Col de Rabiet-Col de Pierrefitte
1460.4
2017-08-17T05:07:00Z
1460.4
2017-08-17T05:07:01Z
1480.5
2017-08-17T05:08:08Z
1509.3
2017-08-17T05:11:11Z
1516.1
2017-08-17T05:12:50Z
1516
2017-08-17T05:12:51Z
1514.6
2017-08-17T05:13:04Z
1514.8
2017-08-17T05:13:05Z
1515
2017-08-17T05:13:06Z
1520.1
2017-08-17T05:14:06Z
1519.8
2017-08-17T05:14:07Z
1513.3
2017-08-17T05:15:32Z
1513.3
2017-08-17T05:15:33Z
1514
2017-08-17T05:16:20Z
1514.2
2017-08-17T05:16:26Z
1514.4
2017-08-17T05:16:34Z
1514
2017-08-17T05:16:35Z
1513.1
2017-08-17T05:16:53Z
1514.6
2017-08-17T05:17:05Z
1515.7
2017-08-17T05:17:22Z
1515.7
2017-08-17T05:17:29Z
1515.4
2017-08-17T05:17:36Z
1515.3
2017-08-17T05:17:37Z
1517.6
2017-08-17T05:17:58Z
1518.2
2017-08-17T05:18:10Z
1520.5
2017-08-17T05:18:22Z
1522.7
2017-08-17T05:18:32Z
1524.9
2017-08-17T05:18:43Z
1525.1
2017-08-17T05:18:44Z
1527.6
2017-08-17T05:18:59Z
1529.5
2017-08-17T05:19:08Z
1531.6
2017-08-17T05:19:20Z
1534.2
2017-08-17T05:19:34Z
1536.7
2017-08-17T05:19:49Z
1537
2017-08-17T05:19:50Z
1540.6
2017-08-17T05:20:08Z
1541.6
2017-08-17T05:20:16Z
1542.8
2017-08-17T05:20:23Z
1545
2017-08-17T05:20:31Z
1546.7
2017-08-17T05:20:39Z
1548.9
2017-08-17T05:20:49Z
1551.1
2017-08-17T05:21:01Z
1551.3
2017-08-17T05:21:02Z
1557.7
2017-08-17T05:21:33Z
1562.7
2017-08-17T05:21:50Z
1563.3
2017-08-17T05:22:05Z
1563.6
2017-08-17T05:22:06Z
1563.1
2017-08-17T05:22:25Z
1563.4
2017-08-17T05:22:33Z
1563.6
2017-08-17T05:22:41Z
1563.6
2017-08-17T05:22:47Z
1563.3
2017-08-17T05:22:55Z
1564.3
2017-08-17T05:23:01Z
1563.3
2017-08-17T05:23:07Z
1562.9
2017-08-17T05:23:08Z
1563.1
2017-08-17T05:23:20Z
1562.7
2017-08-17T05:23:26Z
1562.2
2017-08-17T05:23:32Z
1562.3
2017-08-17T05:23:38Z
1561.9
2017-08-17T05:23:44Z
1561.7
2017-08-17T05:23:49Z
1562.7
2017-08-17T05:24:04Z
1561.6
2017-08-17T05:24:12Z
1561.5
2017-08-17T05:24:13Z
1562.9
2017-08-17T05:24:23Z
1562.9
2017-08-17T05:24:30Z
1564.4
2017-08-17T05:24:37Z
1565.3
2017-08-17T05:24:43Z
1565.3
2017-08-17T05:24:49Z
1564.2
2017-08-17T05:24:55Z
1565.6
2017-08-17T05:25:01Z
1566.8
2017-08-17T05:25:08Z
1566.9
2017-08-17T05:25:14Z
1566.8
2017-08-17T05:25:15Z
1566.2
2017-08-17T05:25:26Z
1566.2
2017-08-17T05:25:32Z
1567
2017-08-17T05:25:38Z
1567.4
2017-08-17T05:25:45Z
1567
2017-08-17T05:25:52Z
1567.3
2017-08-17T05:25:59Z
1568.1
2017-08-17T05:26:06Z
1567.5
2017-08-17T05:26:12Z
1568.5
2017-08-17T05:26:18Z
1568.5
2017-08-17T05:26:19Z
1567.1
2017-08-17T05:26:31Z
1567.6
2017-08-17T05:26:37Z
1568.5
2017-08-17T05:26:43Z
1567.3
2017-08-17T05:26:49Z
1567.6
2017-08-17T05:26:55Z
1567.3
2017-08-17T05:27:01Z
1566.8
2017-08-17T05:27:07Z
1566.5
2017-08-17T05:27:13Z
1566.8
2017-08-17T05:27:22Z
1567.1
2017-08-17T05:27:23Z
1566.8
2017-08-17T05:27:35Z
1567.3
2017-08-17T05:27:41Z
1568.2
2017-08-17T05:27:47Z
1568.1
2017-08-17T05:27:52Z
1567.7
2017-08-17T05:28:14Z
1567.4
2017-08-17T05:28:19Z
1567.2
2017-08-17T05:28:25Z
1567.3
2017-08-17T05:28:26Z
1568.4
2017-08-17T05:28:41Z
1568.9
2017-08-17T05:28:48Z
1568.7
2017-08-17T05:28:55Z
1566.7
2017-08-17T05:29:01Z
1566.7
2017-08-17T05:29:07Z
1567.1
2017-08-17T05:29:12Z
1567.1
2017-08-17T05:29:17Z
1568.6
2017-08-17T05:29:23Z
1569.3
2017-08-17T05:29:28Z
1569.3
2017-08-17T05:29:29Z
1568.9
2017-08-17T05:29:38Z
1568.9
2017-08-17T05:29:44Z
1569.7
2017-08-17T05:29:50Z
1570.2
2017-08-17T05:29:57Z
1570.4
2017-08-17T05:30:02Z
1570.4
2017-08-17T05:30:09Z
1570
2017-08-17T05:30:13Z
1570.6
2017-08-17T05:30:26Z
1571.8
2017-08-17T05:30:32Z
1571.8
2017-08-17T05:30:33Z
1571.4
2017-08-17T05:30:44Z
1571.6
2017-08-17T05:30:49Z
1571.9
2017-08-17T05:31:27Z
1573
2017-08-17T05:31:33Z
1573.1
2017-08-17T05:31:34Z
1575
2017-08-17T05:31:47Z
1574.3
2017-08-17T05:31:53Z
1575.1
2017-08-17T05:31:59Z
1575.5
2017-08-17T05:32:06Z
1574.9
2017-08-17T05:32:13Z
1574.5
2017-08-17T05:32:19Z
1575.8
2017-08-17T05:32:24Z
1575.9
2017-08-17T05:32:30Z
1575.8
2017-08-17T05:32:33Z
1577.1
2017-08-17T05:33:45Z
1581.1
2017-08-17T05:33:51Z
1582
2017-08-17T05:33:57Z
1583.8
2017-08-17T05:34:03Z
1583.7
2017-08-17T05:34:09Z
1585
2017-08-17T05:34:15Z
1584.6
2017-08-17T05:34:21Z
1584.9
2017-08-17T05:34:27Z
1585.3
2017-08-17T05:34:34Z
1586.5
2017-08-17T05:34:40Z
1588
2017-08-17T05:34:47Z
1588.2
2017-08-17T05:34:48Z
1589.5
2017-08-17T05:34:58Z
1590.1
2017-08-17T05:35:04Z
1590
2017-08-17T05:35:10Z
1590.3
2017-08-17T05:35:16Z
1590.3
2017-08-17T05:35:22Z
1590.3
2017-08-17T05:35:28Z
1590.6
2017-08-17T05:35:35Z
1592
2017-08-17T05:35:42Z
1592.4
2017-08-17T05:35:49Z
1592.6
2017-08-17T05:35:50Z
1593.6
2017-08-17T05:36:02Z
1594.5
2017-08-17T05:36:09Z
1595.2
2017-08-17T05:36:15Z
1595.7
2017-08-17T05:36:22Z
1596
2017-08-17T05:36:29Z
1596.5
2017-08-17T05:36:36Z
1598.1
2017-08-17T05:36:43Z
1598.3
2017-08-17T05:36:50Z
1598.6
2017-08-17T05:36:51Z
1599.7
2017-08-17T05:37:04Z
1601.2
2017-08-17T05:37:12Z
1600.9
2017-08-17T05:37:19Z
1602.8
2017-08-17T05:37:27Z
1602.6
2017-08-17T05:37:34Z
1603.5
2017-08-17T05:37:41Z
1604
2017-08-17T05:37:47Z
1605.1
2017-08-17T05:37:54Z
1605.6
2017-08-17T05:37:55Z
1605
2017-08-17T05:38:06Z
1605.5
2017-08-17T05:38:12Z
1606
2017-08-17T05:38:18Z
1606.6
2017-08-17T05:38:25Z
1607.5
2017-08-17T05:38:33Z
1608.1
2017-08-17T05:38:41Z
1610.3
2017-08-17T05:38:49Z
1610.4
2017-08-17T05:38:57Z
1610.7
2017-08-17T05:38:58Z
1612.8
2017-08-17T05:39:12Z
1613.6
2017-08-17T05:39:20Z
1615
2017-08-17T05:39:28Z
1615.9
2017-08-17T05:39:36Z
1616.3
2017-08-17T05:39:43Z
1617.5
2017-08-17T05:39:51Z
1618.5
2017-08-17T05:39:59Z
1618.6
2017-08-17T05:40:00Z
1620.9
2017-08-17T05:40:15Z
1621.5
2017-08-17T05:40:24Z
1623.2
2017-08-17T05:40:31Z
1623.5
2017-08-17T05:40:38Z
1625.1
2017-08-17T05:40:45Z
1625.9
2017-08-17T05:40:52Z
1625.5
2017-08-17T05:40:59Z
1626.6
2017-08-17T05:41:05Z
1626.6
2017-08-17T05:41:06Z
1627
2017-08-17T05:41:17Z
1626.2
2017-08-17T05:41:24Z
1627
2017-08-17T05:41:31Z
1625
2017-08-17T05:41:38Z
1626.3
2017-08-17T05:41:45Z
1626
2017-08-17T05:41:51Z
1626.1
2017-08-17T05:41:57Z
1627
2017-08-17T05:42:03Z
1628
2017-08-17T05:42:09Z
1628.1
2017-08-17T05:42:10Z
1628.1
2017-08-17T05:42:21Z
1627.6
2017-08-17T05:42:27Z
1627.9
2017-08-17T05:42:33Z
1628.9
2017-08-17T05:42:39Z
1629.7
2017-08-17T05:42:46Z
1630.5
2017-08-17T05:42:52Z
1631.1
2017-08-17T05:42:58Z
1631.5
2017-08-17T05:43:04Z
1631.9
2017-08-17T05:43:10Z
1631.8
2017-08-17T05:43:11Z
1632.6
2017-08-17T05:43:22Z
1633.6
2017-08-17T05:43:28Z
1632.4
2017-08-17T05:43:35Z
1633
2017-08-17T05:43:41Z
1633.4
2017-08-17T05:43:46Z
1631.6
2017-08-17T05:43:52Z
1632.1
2017-08-17T05:43:58Z
1632.9
2017-08-17T05:44:04Z
1633.1
2017-08-17T05:44:10Z
1632.7
2017-08-17T05:44:16Z
1632.7
2017-08-17T05:44:17Z
1634.1
2017-08-17T05:44:30Z
1634.5
2017-08-17T05:44:37Z
1635.9
2017-08-17T05:44:44Z
1636.5
2017-08-17T05:44:52Z
1636.6
2017-08-17T05:44:59Z
1638.7
2017-08-17T05:45:06Z
1639.4
2017-08-17T05:45:13Z
1640.2
2017-08-17T05:45:20Z
1640.3
2017-08-17T05:45:21Z
1640.8
2017-08-17T05:45:32Z
1641.4
2017-08-17T05:45:38Z
1641.7
2017-08-17T05:45:44Z
1641.9
2017-08-17T05:45:49Z
1640.9
2017-08-17T05:45:54Z
1640.8
2017-08-17T05:46:00Z
1642.3
2017-08-17T05:46:07Z
1641.4
2017-08-17T05:46:13Z
1641.6
2017-08-17T05:46:19Z
1641.7
2017-08-17T05:46:25Z
1641.3
2017-08-17T05:46:26Z
1641.1
2017-08-17T05:46:37Z
1643
2017-08-17T05:46:44Z
1643.7
2017-08-17T05:46:52Z
1644.4
2017-08-17T05:47:00Z
1645.4
2017-08-17T05:47:07Z
1646.7
2017-08-17T05:47:14Z
1647.8
2017-08-17T05:47:20Z
1646.6
2017-08-17T05:47:26Z
1646.7
2017-08-17T05:47:27Z
1648.6
2017-08-17T05:47:41Z
1649.8
2017-08-17T05:47:49Z
1649.3
2017-08-17T05:47:56Z
1650.3
2017-08-17T05:48:04Z
1650.9
2017-08-17T05:48:11Z
1652.1
2017-08-17T05:48:19Z
1653.3
2017-08-17T05:48:28Z
1653.4
2017-08-17T05:48:29Z
1655.4
2017-08-17T05:48:51Z
1656.3
2017-08-17T05:48:57Z
1656
2017-08-17T05:49:05Z
1658.1
2017-08-17T05:49:14Z
1661.8
2017-08-17T05:49:28Z
1664.4
2017-08-17T05:49:38Z
1664.3
2017-08-17T05:49:39Z
1666.3
2017-08-17T05:49:56Z
1666.3
2017-08-17T05:50:04Z
1668.3
2017-08-17T05:50:13Z
1668.5
2017-08-17T05:50:22Z
1670.3
2017-08-17T05:50:31Z
1671.3
2017-08-17T05:50:39Z
1671.9
2017-08-17T05:50:40Z
1673.6
2017-08-17T05:50:56Z
1674.9
2017-08-17T05:51:07Z
1676.9
2017-08-17T05:51:18Z
1676.3
2017-08-17T05:51:27Z
1677.7
2017-08-17T05:51:34Z
1677.7
2017-08-17T05:51:40Z
1678
2017-08-17T05:51:46Z
1678.4
2017-08-17T05:51:47Z
1681.6
2017-08-17T05:52:10Z
1684.7
2017-08-17T05:52:28Z
1688.7
2017-08-17T05:52:45Z
1691.2
2017-08-17T05:53:00Z
1691.3
2017-08-17T05:53:01Z
1697.5
2017-08-17T05:53:33Z
1700.2
2017-08-17T05:53:44Z
1700.4
2017-08-17T05:53:55Z
1702.4
2017-08-17T05:54:06Z
1702.4
2017-08-17T05:54:07Z
1706.2
2017-08-17T05:54:28Z
1709.3
2017-08-17T05:54:40Z
1711.5
2017-08-17T05:54:54Z
1713.3
2017-08-17T05:55:08Z
1713.5
2017-08-17T05:55:09Z
1718.8
2017-08-17T05:55:37Z
1721.3
2017-08-17T05:55:51Z
1723.4
2017-08-17T05:56:04Z
1725.4
2017-08-17T05:56:18Z
1725.7
2017-08-17T05:56:19Z
1730.7
2017-08-17T05:56:43Z
1732.8
2017-08-17T05:56:55Z
1735.3
2017-08-17T05:57:06Z
1736.6
2017-08-17T05:57:16Z
1739.7
2017-08-17T05:57:32Z
1739.6
2017-08-17T05:57:33Z
1747.5
2017-08-17T05:58:09Z
1750.4
2017-08-17T05:58:22Z
1751.7
2017-08-17T05:58:35Z
1752.2
2017-08-17T05:58:36Z
1761.4
2017-08-17T05:59:14Z
1765.5
2017-08-17T05:59:34Z
1769
2017-08-17T05:59:49Z
1768.9
2017-08-17T05:59:51Z
1778.6
2017-08-17T06:00:53Z
1778.4
2017-08-17T06:00:54Z
1780.9
2017-08-17T06:03:49Z
1782.4
2017-08-17T06:04:09Z
1784.4
2017-08-17T06:04:18Z
1785.7
2017-08-17T06:04:27Z
1787
2017-08-17T06:04:35Z
1787.8
2017-08-17T06:04:43Z
1789.6
2017-08-17T06:04:51Z
1789.7
2017-08-17T06:04:52Z
1792.2
2017-08-17T06:05:08Z
1793.7
2017-08-17T06:05:17Z
1794.1
2017-08-17T06:05:24Z
1794.9
2017-08-17T06:05:32Z
1796.3
2017-08-17T06:05:41Z
1796.8
2017-08-17T06:05:49Z
1800.1
2017-08-17T06:05:57Z
1800.2
2017-08-17T06:05:58Z
1803.9
2017-08-17T06:06:24Z
1809.3
2017-08-17T06:06:40Z
1811.6
2017-08-17T06:07:02Z
1812.6
2017-08-17T06:07:03Z
1824.5
2017-08-17T06:07:55Z
1829.1
2017-08-17T06:08:30Z
1829.1
2017-08-17T06:08:31Z
1838.6
2017-08-17T06:09:14Z
1843.1
2017-08-17T06:09:35Z
1843.6
2017-08-17T06:09:36Z
1846.2
2017-08-17T06:10:50Z
1851.5
2017-08-17T06:11:32Z
1853.7
2017-08-17T06:11:49Z
1857.1
2017-08-17T06:12:06Z
1857.5
2017-08-17T06:12:07Z
1862.7
2017-08-17T06:12:38Z
1865.9
2017-08-17T06:12:54Z
1869.2
2017-08-17T06:13:10Z
1869.7
2017-08-17T06:13:11Z
1876.3
2017-08-17T06:13:45Z
1879.7
2017-08-17T06:13:58Z
1882.3
2017-08-17T06:14:16Z
1882.3
2017-08-17T06:14:17Z
1887.7
2017-08-17T06:14:48Z
1892.8
2017-08-17T06:15:11Z
1896.6
2017-08-17T06:16:06Z
1896.8
2017-08-17T06:16:07Z
1898.9
2017-08-17T06:17:09Z
1899.1
2017-08-17T06:17:10Z
1901.7
2017-08-17T06:17:34Z
1903.3
2017-08-17T06:17:45Z
1904.7
2017-08-17T06:17:55Z
1906.2
2017-08-17T06:18:05Z
1907.5
2017-08-17T06:18:14Z
1907.5
2017-08-17T06:18:15Z
1910.7
2017-08-17T06:18:33Z
1912.2
2017-08-17T06:18:43Z
1913
2017-08-17T06:18:54Z
1914.5
2017-08-17T06:19:04Z
1916.3
2017-08-17T06:19:13Z
1917.9
2017-08-17T06:19:22Z
1917.9
2017-08-17T06:19:23Z
1919.8
2017-08-17T06:19:41Z
1921.5
2017-08-17T06:19:49Z
1922
2017-08-17T06:19:56Z
1923.1
2017-08-17T06:20:05Z
1925.3
2017-08-17T06:20:14Z
1925.8
2017-08-17T06:20:25Z
1925.9
2017-08-17T06:20:26Z
1927.1
2017-08-17T06:20:43Z
1928.9
2017-08-17T06:20:52Z
1929.5
2017-08-17T06:21:01Z
1930.7
2017-08-17T06:21:11Z
1931.5
2017-08-17T06:21:24Z
1934.6
2017-08-17T06:21:40Z
1934.8
2017-08-17T06:21:41Z
1940.8
2017-08-17T06:22:12Z
1943.7
2017-08-17T06:22:28Z
1948.8
2017-08-17T06:22:50Z
1949.6
2017-08-17T06:22:51Z
1959
2017-08-17T06:23:33Z
1963.1
2017-08-17T06:23:57Z
1963.5
2017-08-17T06:23:58Z
1975.1
2017-08-17T06:24:53Z
1980.5
2017-08-17T06:25:21Z
1980.5
2017-08-17T06:25:22Z
1991.2
2017-08-17T06:27:06Z
1991.2
2017-08-17T06:27:07Z
1992.1
2017-08-17T06:28:43Z
1993.7
2017-08-17T06:29:20Z
1996.8
2017-08-17T06:29:34Z
2000
2017-08-17T06:29:45Z
2000.1
2017-08-17T06:29:46Z
2004.5
2017-08-17T06:30:16Z
2008.8
2017-08-17T06:30:36Z
2013.2
2017-08-17T06:31:13Z
2013.3
2017-08-17T06:31:14Z
2018
2017-08-17T06:31:42Z
2019.2
2017-08-17T06:31:55Z
2020.6
2017-08-17T06:32:06Z
2019.9
2017-08-17T06:32:19Z
2020.2
2017-08-17T06:32:20Z
2023.7
2017-08-17T06:32:49Z
2026.7
2017-08-17T06:33:11Z
2028.2
2017-08-17T06:33:31Z
2028.1
2017-08-17T06:33:32Z
2033.4
2017-08-17T06:34:00Z
2034.8
2017-08-17T06:34:11Z
2035
2017-08-17T06:34:28Z
2038.3
2017-08-17T06:34:57Z
2038.5
2017-08-17T06:34:58Z
2050.8
2017-08-17T06:35:56Z
2055.3
2017-08-17T06:36:24Z
2055.9
2017-08-17T06:36:25Z
2059
2017-08-17T06:36:49Z
2060.7
2017-08-17T06:36:59Z
2062.3
2017-08-17T06:37:10Z
2064.1
2017-08-17T06:38:13Z
2064.1
2017-08-17T06:38:14Z
2066.2
2017-08-17T06:38:35Z
2068.5
2017-08-17T06:38:46Z
2068.8
2017-08-17T06:39:00Z
2070.8
2017-08-17T06:39:12Z
2073.6
2017-08-17T06:39:27Z
2073.7
2017-08-17T06:39:28Z
2077.8
2017-08-17T06:39:49Z
2078.8
2017-08-17T06:40:00Z
2080.9
2017-08-17T06:40:15Z
2081.4
2017-08-17T06:40:25Z
2085.3
2017-08-17T06:40:40Z
2085.2
2017-08-17T06:40:41Z
2090.3
2017-08-17T06:41:06Z
2092.8
2017-08-17T06:41:30Z
2096.4
2017-08-17T06:41:46Z
2096.5
2017-08-17T06:41:47Z
2104
2017-08-17T06:42:27Z
2107
2017-08-17T06:42:44Z
2108.2
2017-08-17T06:42:55Z
2108.4
2017-08-17T06:42:56Z
2108.5
2017-08-17T06:43:38Z
2110.3
2017-08-17T06:43:47Z
2110.9
2017-08-17T06:43:58Z
2111.1
2017-08-17T06:43:59Z
2114.3
2017-08-17T06:44:22Z
2116.2
2017-08-17T06:44:32Z
2119.4
2017-08-17T06:44:43Z
2121.4
2017-08-17T06:46:16Z
2121.7
2017-08-17T06:46:17Z
2122.9
2017-08-17T06:49:01Z
2122.5
2017-08-17T06:49:23Z
2122.3
2017-08-17T06:51:44Z
2122
2017-08-17T06:51:45Z
2123.3
2017-08-17T06:56:13Z
2122.9
2017-08-17T06:57:13Z
2123.7
2017-08-17T06:57:41Z
2124.1
2017-08-17T06:57:42Z
2125.6
2017-08-17T06:58:05Z
2126.7
2017-08-17T06:58:18Z
2126.1
2017-08-17T06:58:27Z
2124.8
2017-08-17T06:58:35Z
2125.1
2017-08-17T06:58:44Z
2125.2
2017-08-17T06:58:45Z
2122.8
2017-08-17T06:59:11Z
2122.9
2017-08-17T06:59:21Z
2126.3
2017-08-17T06:59:34Z
2127.2
2017-08-17T06:59:49Z
2127.3
2017-08-17T06:59:50Z
2126.4
2017-08-17T07:00:25Z
2124.1
2017-08-17T07:00:34Z
2123.6
2017-08-17T07:00:43Z
2123.8
2017-08-17T07:00:55Z
2123.7
2017-08-17T07:00:56Z
2125.1
2017-08-17T07:01:23Z
2126.6
2017-08-17T07:01:34Z
2125.8
2017-08-17T07:02:28Z
2126
2017-08-17T07:02:29Z
2127.9
2017-08-17T07:02:51Z
2127.7
2017-08-17T07:03:03Z
2125.1
2017-08-17T07:03:13Z
2125.7
2017-08-17T07:03:21Z
2127.2
2017-08-17T07:03:29Z
2127.5
2017-08-17T07:03:30Z
2157.2
2017-08-17T07:04:55Z
2156.7
2017-08-17T07:04:56Z
2158.3
2017-08-17T07:05:18Z
2157.3
2017-08-17T07:05:31Z
2154.7
2017-08-17T07:05:46Z
2155.2
2017-08-17T07:05:57Z
2155
2017-08-17T07:05:58Z
2152.9
2017-08-17T07:06:21Z
2151
2017-08-17T07:06:32Z
2149.5
2017-08-17T07:06:47Z
2148.1
2017-08-17T07:06:54Z
2147.1
2017-08-17T07:07:04Z
2147
2017-08-17T07:07:05Z
2151.7
2017-08-17T07:07:35Z
2152.7
2017-08-17T07:07:46Z
2155.8
2017-08-17T07:07:58Z
2159.6
2017-08-17T07:08:28Z
2160
2017-08-17T07:08:29Z
2165.5
2017-08-17T07:09:01Z
2168.3
2017-08-17T07:09:17Z
2169.2
2017-08-17T07:09:30Z
2169.2
2017-08-17T07:09:31Z
2172.8
2017-08-17T07:11:13Z
2173
2017-08-17T07:11:14Z
2175.1
2017-08-17T07:11:50Z
2175.5
2017-08-17T07:12:04Z
2174.2
2017-08-17T07:12:15Z
2173.9
2017-08-17T07:12:16Z
2177.4
2017-08-17T07:12:41Z
2179.4
2017-08-17T07:12:58Z
2182.1
2017-08-17T07:13:21Z
2182.2
2017-08-17T07:13:22Z
2188
2017-08-17T07:14:14Z
2189.9
2017-08-17T07:14:30Z
2189.9
2017-08-17T07:14:31Z
2190.6
2017-08-17T07:15:09Z
2191.7
2017-08-17T07:15:28Z
2191.1
2017-08-17T07:15:40Z
2191.5
2017-08-17T07:15:41Z
2191.2
2017-08-17T07:16:01Z
2192
2017-08-17T07:16:10Z
2192.1
2017-08-17T07:16:21Z
2194.5
2017-08-17T07:16:30Z
2194.6
2017-08-17T07:16:38Z
2194.4
2017-08-17T07:16:49Z
2194.2
2017-08-17T07:16:50Z
2197.2
2017-08-17T07:17:12Z
2198.9
2017-08-17T07:17:21Z
2199.3
2017-08-17T07:17:35Z
2199.8
2017-08-17T07:17:53Z
2199.6
2017-08-17T07:17:54Z
2199.4
2017-08-17T07:18:12Z
2200.8
2017-08-17T07:18:25Z
2203.4
2017-08-17T07:18:40Z
2205
2017-08-17T07:18:52Z
2205.9
2017-08-17T07:19:01Z
2205.6
2017-08-17T07:19:02Z
2207.5
2017-08-17T07:19:24Z
2208.8
2017-08-17T07:19:34Z
2209
2017-08-17T07:19:45Z
2211.5
2017-08-17T07:19:56Z
2212
2017-08-17T07:20:08Z
2212.5
2017-08-17T07:20:09Z
2216
2017-08-17T07:20:34Z
2217.6
2017-08-17T07:20:45Z
2219
2017-08-17T07:20:55Z
2220.2
2017-08-17T07:21:09Z
2220.4
2017-08-17T07:21:10Z
2223.4
2017-08-17T07:21:34Z
2224.8
2017-08-17T07:21:46Z
2226.8
2017-08-17T07:21:56Z
2226.8
2017-08-17T07:22:08Z
2228.8
2017-08-17T07:22:20Z
2229.1
2017-08-17T07:22:21Z
2234.1
2017-08-17T07:22:51Z
2234.8
2017-08-17T07:24:08Z
2234.7
2017-08-17T07:24:09Z
2234.4
2017-08-17T07:24:36Z
2236
2017-08-17T07:24:46Z
2234.5
2017-08-17T07:24:56Z
2235.2
2017-08-17T07:25:05Z
2234.7
2017-08-17T07:25:15Z
2234.9
2017-08-17T07:25:16Z
2234.7
2017-08-17T07:25:37Z
2232.1
2017-08-17T07:25:48Z
2231.3
2017-08-17T07:25:56Z
2228.3
2017-08-17T07:26:11Z
2226
2017-08-17T07:27:05Z
2226.1
2017-08-17T07:27:06Z
2220.7
2017-08-17T07:27:21Z
2219.6
2017-08-17T07:27:35Z
2217.6
2017-08-17T07:27:45Z
2216.2
2017-08-17T07:27:54Z
2215.1
2017-08-17T07:28:02Z
2213.6
2017-08-17T07:28:11Z
2213.6
2017-08-17T07:28:12Z
2211.1
2017-08-17T07:28:28Z
2209.4
2017-08-17T07:28:38Z
2209.1
2017-08-17T07:28:48Z
2207.2
2017-08-17T07:29:01Z
2206.2
2017-08-17T07:29:11Z
2205.6
2017-08-17T07:29:20Z
2205.5
2017-08-17T07:29:21Z
2203.9
2017-08-17T07:29:41Z
2202
2017-08-17T07:29:50Z
2201.3
2017-08-17T07:29:59Z
2198.7
2017-08-17T07:30:09Z
2197.9
2017-08-17T07:30:18Z
2196.3
2017-08-17T07:30:27Z
2196.1
2017-08-17T07:30:28Z
2195.4
2017-08-17T07:30:45Z
2193.8
2017-08-17T07:30:55Z
2192.8
2017-08-17T07:31:06Z
2191.4
2017-08-17T07:31:18Z
2189.4
2017-08-17T07:31:31Z
2189.1
2017-08-17T07:31:32Z
2186.9
2017-08-17T07:31:52Z
2184.2
2017-08-17T07:32:03Z
2181.7
2017-08-17T07:32:12Z
2181.7
2017-08-17T07:32:27Z
2180.6
2017-08-17T07:32:39Z
2180.6
2017-08-17T07:32:40Z
2177.4
2017-08-17T07:32:57Z
2176.2
2017-08-17T07:33:07Z
2174.9
2017-08-17T07:33:21Z
2172.5
2017-08-17T07:33:34Z
2171.9
2017-08-17T07:33:42Z
2171.8
2017-08-17T07:33:43Z
2169.7
2017-08-17T07:34:00Z
2168.1
2017-08-17T07:34:31Z
2167.4
2017-08-17T07:34:38Z
2164.3
2017-08-17T07:34:49Z
2164.4
2017-08-17T07:34:50Z
2162.4
2017-08-17T07:35:10Z
2161.1
2017-08-17T07:35:20Z
2160.6
2017-08-17T07:35:30Z
2158.4
2017-08-17T07:35:40Z
2155.8
2017-08-17T07:35:56Z
2155.9
2017-08-17T07:35:57Z
2155.9
2017-08-17T07:36:15Z
2155.2
2017-08-17T07:36:23Z
2154.2
2017-08-17T07:36:31Z
2151.8
2017-08-17T07:36:43Z
2150
2017-08-17T07:36:54Z
2149.3
2017-08-17T07:37:03Z
2149
2017-08-17T07:37:04Z
2146.1
2017-08-17T07:37:23Z
2144.7
2017-08-17T07:37:32Z
2143.9
2017-08-17T07:38:00Z
2144
2017-08-17T07:38:28Z
2143.9
2017-08-17T07:38:29Z
2142.6
2017-08-17T07:40:07Z
2142.5
2017-08-17T07:40:08Z
2146.1
2017-08-17T07:40:29Z
2146.9
2017-08-17T07:40:38Z
2149.5
2017-08-17T07:40:48Z
2150.3
2017-08-17T07:41:00Z
2152.7
2017-08-17T07:41:11Z
2152.5
2017-08-17T07:41:12Z
2155.2
2017-08-17T07:41:30Z
2157.5
2017-08-17T07:41:40Z
2158.4
2017-08-17T07:41:53Z
2160.5
2017-08-17T07:42:05Z
2160.9
2017-08-17T07:42:15Z
2160.9
2017-08-17T07:42:16Z
2162.3
2017-08-17T07:42:33Z
2162.5
2017-08-17T07:42:46Z
2164
2017-08-17T07:42:58Z
2166.8
2017-08-17T07:43:10Z
2167.7
2017-08-17T07:43:21Z
2167.6
2017-08-17T07:43:22Z
2170.4
2017-08-17T07:43:43Z
2170.8
2017-08-17T07:43:53Z
2172.4
2017-08-17T07:44:03Z
2173.4
2017-08-17T07:44:14Z
2174.7
2017-08-17T07:44:26Z
2174.8
2017-08-17T07:44:27Z
2178.9
2017-08-17T07:44:52Z
2178
2017-08-17T07:45:02Z
2179.8
2017-08-17T07:45:31Z
2179.8
2017-08-17T07:45:32Z
2183
2017-08-17T07:45:54Z
2183.6
2017-08-17T07:46:05Z
2184.1
2017-08-17T07:46:29Z
2187.8
2017-08-17T07:47:02Z
2188
2017-08-17T07:47:04Z
2190.4
2017-08-17T07:48:33Z
2190.3
2017-08-17T07:48:34Z
2194
2017-08-17T07:49:01Z
2195.2
2017-08-17T07:49:12Z
2197.7
2017-08-17T07:49:23Z
2197.9
2017-08-17T07:49:35Z
2197.9
2017-08-17T07:49:36Z
2201.1
2017-08-17T07:49:58Z
2200.4
2017-08-17T07:50:09Z
2201.6
2017-08-17T07:50:20Z
2202.1
2017-08-17T07:50:30Z
2203.1
2017-08-17T07:50:41Z
2203.4
2017-08-17T07:50:42Z
2205.8
2017-08-17T07:51:00Z
2206
2017-08-17T07:51:09Z
2208.5
2017-08-17T07:51:22Z
2209.9
2017-08-17T07:51:33Z
2211.7
2017-08-17T07:51:45Z
2211.8
2017-08-17T07:51:46Z
2215.1
2017-08-17T07:52:11Z
2217
2017-08-17T07:52:23Z
2218.2
2017-08-17T07:52:34Z
2219.3
2017-08-17T07:52:46Z
2219.6
2017-08-17T07:52:47Z
2221.2
2017-08-17T07:53:09Z
2223.9
2017-08-17T07:53:20Z
2226.1
2017-08-17T07:53:35Z
2227.1
2017-08-17T07:53:47Z
2227.4
2017-08-17T07:53:48Z
2228.9
2017-08-17T07:54:06Z
2229.3
2017-08-17T07:54:17Z
2230.8
2017-08-17T07:54:28Z
2232.1
2017-08-17T07:54:40Z
2232.1
2017-08-17T07:55:58Z
2232.2
2017-08-17T07:55:59Z
2234.7
2017-08-17T07:56:18Z
2235.3
2017-08-17T07:56:28Z
2237.4
2017-08-17T07:56:37Z
2237.9
2017-08-17T07:56:45Z
2238.1
2017-08-17T07:56:56Z
2240.1
2017-08-17T07:57:05Z
2240.3
2017-08-17T07:57:06Z
2241.1
2017-08-17T07:57:23Z
2241.4
2017-08-17T07:57:31Z
2243.3
2017-08-17T07:57:40Z
2244.2
2017-08-17T07:57:51Z
2244.5
2017-08-17T07:58:00Z
2246.1
2017-08-17T07:58:11Z
2246.1
2017-08-17T07:58:12Z
2249.1
2017-08-17T07:58:32Z
2249.3
2017-08-17T07:58:42Z
2251.3
2017-08-17T07:58:52Z
2253.2
2017-08-17T07:59:03Z
2254.5
2017-08-17T07:59:21Z
2254.7
2017-08-17T07:59:22Z
2257.2
2017-08-17T07:59:43Z
2258.9
2017-08-17T07:59:53Z
2259.5
2017-08-17T08:00:04Z
2262.5
2017-08-17T08:00:17Z
2262
2017-08-17T08:00:31Z
2263.5
2017-08-17T08:00:33Z
2266.5
2017-08-17T08:01:04Z
2268.9
2017-08-17T08:01:16Z
2269.4
2017-08-17T08:01:27Z
2270.5
2017-08-17T08:01:39Z
2270.2
2017-08-17T08:01:40Z
2275
2017-08-17T08:02:03Z
2275.8
2017-08-17T08:02:14Z
2276.8
2017-08-17T08:02:25Z
2279.8
2017-08-17T08:02:42Z
2280.1
2017-08-17T08:02:43Z
2283
2017-08-17T08:03:04Z
2283.8
2017-08-17T08:03:16Z
2286
2017-08-17T08:03:28Z
2287
2017-08-17T08:03:39Z
2288.7
2017-08-17T08:03:49Z
2288.7
2017-08-17T08:03:50Z
2292.1
2017-08-17T08:04:12Z
2293.5
2017-08-17T08:04:29Z
2295.2
2017-08-17T08:04:39Z
2296.4
2017-08-17T08:04:52Z
2296.3
2017-08-17T08:04:53Z
2300.2
2017-08-17T08:05:20Z
2301.5
2017-08-17T08:05:32Z
2303.6
2017-08-17T08:05:44Z
2304.6
2017-08-17T08:05:54Z
2304.8
2017-08-17T08:05:55Z
2306.9
2017-08-17T08:06:14Z
2307.7
2017-08-17T08:06:24Z
2309.1
2017-08-17T08:06:34Z
2310.1
2017-08-17T08:06:44Z
2312
2017-08-17T08:06:58Z
2312.1
2017-08-17T08:06:59Z
2314.2
2017-08-17T08:07:52Z
2314.5
2017-08-17T08:08:18Z
2314.9
2017-08-17T08:08:19Z
2316.3
2017-08-17T08:08:47Z
2318
2017-08-17T08:08:57Z
2318.3
2017-08-17T08:09:06Z
2317.4
2017-08-17T08:09:16Z
2319.1
2017-08-17T08:09:32Z
2319.1
2017-08-17T08:09:33Z
2324.1
2017-08-17T08:09:58Z
2327.4
2017-08-17T08:10:08Z
2327.9
2017-08-17T08:10:20Z
2329.2
2017-08-17T08:10:33Z
2329.7
2017-08-17T08:10:34Z
2337.5
2017-08-17T08:11:28Z
2339.6
2017-08-17T08:11:50Z
2339.9
2017-08-17T08:11:51Z
2343.9
2017-08-17T08:12:21Z
2345.5
2017-08-17T08:12:33Z
2347.8
2017-08-17T08:12:45Z
2350
2017-08-17T08:12:58Z
2350.3
2017-08-17T08:12:59Z
2351.2
2017-08-17T08:13:20Z
2352
2017-08-17T08:13:34Z
2354.9
2017-08-17T08:13:51Z
2357.8
2017-08-17T08:14:03Z
2358
2017-08-17T08:14:04Z
2362.1
2017-08-17T08:14:31Z
2364.6
2017-08-17T08:14:45Z
2368.3
2017-08-17T08:15:04Z
2368.6
2017-08-17T08:15:05Z
2370.9
2017-08-17T08:17:30Z
2371.1
2017-08-17T08:17:31Z
2373.9
2017-08-17T08:17:55Z
2376.9
2017-08-17T08:18:15Z
2377.8
2017-08-17T08:18:42Z
2378.1
2017-08-17T08:18:43Z
2382
2017-08-17T08:19:11Z
2383.5
2017-08-17T08:19:26Z
2385.5
2017-08-17T08:19:40Z
2386.5
2017-08-17T08:19:51Z
2386.4
2017-08-17T08:19:52Z
2389.3
2017-08-17T08:20:12Z
2393.9
2017-08-17T08:20:44Z
2397.7
2017-08-17T08:21:33Z
2397.7
2017-08-17T08:21:34Z
2399.5
2017-08-17T08:21:56Z
2402.1
2017-08-17T08:22:08Z
2403.1
2017-08-17T08:22:20Z
2405.2
2017-08-17T08:22:31Z
2405.9
2017-08-17T08:22:40Z
2406
2017-08-17T08:22:41Z
2410.6
2017-08-17T08:23:22Z
2412.3
2017-08-17T08:23:34Z
2414.7
2017-08-17T08:23:48Z
2414.8
2017-08-17T08:23:49Z
2418.1
2017-08-17T08:24:10Z
2418
2017-08-17T08:24:20Z
2418.6
2017-08-17T08:24:30Z
2419.5
2017-08-17T08:24:40Z
2419.4
2017-08-17T08:24:50Z
2419.6
2017-08-17T08:24:51Z
2420.3
2017-08-17T08:25:13Z
2421.5
2017-08-17T08:25:22Z
2423.2
2017-08-17T08:25:31Z
2424.4
2017-08-17T08:25:42Z
2425.6
2017-08-17T08:25:52Z
2425.7
2017-08-17T08:25:53Z
2428.8
2017-08-17T08:26:13Z
2430.9
2017-08-17T08:26:26Z
2432.8
2017-08-17T08:26:37Z
2434.1
2017-08-17T08:26:49Z
2436.1
2017-08-17T08:27:01Z
2436.1
2017-08-17T08:27:02Z
2440
2017-08-17T08:27:28Z
2441.5
2017-08-17T08:27:40Z
2443.3
2017-08-17T08:28:02Z
2443.2
2017-08-17T08:28:03Z
2449.1
2017-08-17T08:28:40Z
2451.4
2017-08-17T08:28:54Z
2453.4
2017-08-17T08:29:08Z
2453.5
2017-08-17T08:29:09Z
2458.3
2017-08-17T08:29:52Z
2459.6
2017-08-17T08:30:07Z
2461.5
2017-08-17T08:30:21Z
2462
2017-08-17T08:30:22Z
2466.6
2017-08-17T08:30:50Z
2468.2
2017-08-17T08:31:01Z
2470.3
2017-08-17T08:31:15Z
2473.3
2017-08-17T08:31:31Z
2473.6
2017-08-17T08:31:32Z
2474.2
2017-08-17T08:32:06Z
2473.2
2017-08-17T08:32:15Z
2475.7
2017-08-17T08:32:26Z
2477.5
2017-08-17T08:32:37Z
2477.8
2017-08-17T08:32:38Z
2481.9
2017-08-17T08:33:06Z
2484.8
2017-08-17T08:33:17Z
2485.7
2017-08-17T08:33:27Z
2489.8
2017-08-17T08:33:50Z
2489.7
2017-08-17T08:33:51Z
2492.3
2017-08-17T08:34:14Z
2495.7
2017-08-17T08:34:27Z
2495.5
2017-08-17T08:34:39Z
2498.6
2017-08-17T08:34:52Z
2498.6
2017-08-17T08:34:53Z
2500.4
2017-08-17T08:35:15Z
2501.7
2017-08-17T08:35:25Z
2501.5
2017-08-17T08:35:35Z
2501.4
2017-08-17T08:35:45Z
2501.9
2017-08-17T08:35:54Z
2502.1
2017-08-17T08:35:55Z
2498.8
2017-08-17T08:36:10Z
2499.7
2017-08-17T08:36:19Z
2501.5
2017-08-17T08:36:28Z
2500.8
2017-08-17T08:36:37Z
2499.9
2017-08-17T08:36:45Z
2500.3
2017-08-17T08:37:09Z
2500.5
2017-08-17T08:37:10Z
2498.7
2017-08-17T08:40:26Z
2494.2
2017-08-17T08:41:01Z
2491.3
2017-08-17T08:41:13Z
2490.2
2017-08-17T08:41:24Z
2490.4
2017-08-17T08:41:35Z
2490.6
2017-08-17T08:41:36Z
2489.2
2017-08-17T08:41:57Z
2487.9
2017-08-17T08:42:07Z
2489.1
2017-08-17T08:42:16Z
2489.9
2017-08-17T08:42:24Z
2488.6
2017-08-17T08:42:32Z
2488.1
2017-08-17T08:42:42Z
2487.9
2017-08-17T08:42:43Z
2488
2017-08-17T08:43:09Z
2486.3
2017-08-17T08:43:18Z
2485.4
2017-08-17T08:43:34Z
2482.5
2017-08-17T08:43:47Z
2482.4
2017-08-17T08:43:48Z
2479.4
2017-08-17T08:44:08Z
2479.5
2017-08-17T08:44:18Z
2478
2017-08-17T08:44:37Z
2477.9
2017-08-17T08:44:46Z
2477.2
2017-08-17T08:44:53Z
2477.4
2017-08-17T08:44:54Z
2477.6
2017-08-17T08:45:10Z
2478.7
2017-08-17T08:45:18Z
2477.6
2017-08-17T08:45:27Z
2478.7
2017-08-17T08:45:35Z
2478.5
2017-08-17T08:45:44Z
2479.6
2017-08-17T08:45:53Z
2481.1
2017-08-17T08:46:02Z
2480.8
2017-08-17T08:46:03Z
2479.6
2017-08-17T08:46:20Z
2478.8
2017-08-17T08:46:32Z
2478.2
2017-08-17T08:46:40Z
2479.1
2017-08-17T08:46:48Z
2479.9
2017-08-17T08:46:56Z
2479.9
2017-08-17T08:47:03Z
2479.8
2017-08-17T08:47:04Z
2479.6
2017-08-17T08:47:19Z
2479.7
2017-08-17T08:47:27Z
2478.2
2017-08-17T08:47:35Z
2479.6
2017-08-17T08:47:44Z
2482.2
2017-08-17T08:48:00Z
2483
2017-08-17T08:48:18Z
2483.1
2017-08-17T08:48:19Z
2487.8
2017-08-17T08:48:59Z
2488.6
2017-08-17T08:49:07Z
2490.2
2017-08-17T08:49:20Z
2490.2
2017-08-17T08:49:21Z
2490
2017-08-17T08:50:33Z
2489.8
2017-08-17T08:50:34Z
2489.7
2017-08-17T08:54:55Z
2488.6
2017-08-17T08:56:04Z
2488.5
2017-08-17T08:56:05Z
2483.9
2017-08-17T08:56:53Z
2481.1
2017-08-17T08:57:18Z
2481.1
2017-08-17T08:57:19Z
2477.5
2017-08-17T08:57:55Z
2477.1
2017-08-17T08:58:10Z
2476.4
2017-08-17T08:58:19Z
2476.3
2017-08-17T08:58:20Z
2474.2
2017-08-17T08:58:41Z
2471.1
2017-08-17T08:58:51Z
2468.4
2017-08-17T08:59:10Z
2463.2
2017-08-17T08:59:32Z
2463
2017-08-17T08:59:33Z
2456.7
2017-08-17T08:59:58Z
2453.1
2017-08-17T09:00:11Z
2450.4
2017-08-17T09:00:21Z
2447.4
2017-08-17T09:00:39Z
2447
2017-08-17T09:00:40Z
2441.2
2017-08-17T09:01:18Z
2436.9
2017-08-17T09:01:33Z
2434
2017-08-17T09:01:46Z
2434
2017-08-17T09:01:47Z
2430
2017-08-17T09:02:08Z
2428.5
2017-08-17T09:02:18Z
2424.1
2017-08-17T09:02:36Z
2422.6
2017-08-17T09:02:53Z
2422.5
2017-08-17T09:02:54Z
2419
2017-08-17T09:03:17Z
2416.8
2017-08-17T09:03:30Z
2412.5
2017-08-17T09:03:46Z
2409.2
2017-08-17T09:04:05Z
2408.9
2017-08-17T09:04:06Z
2404
2017-08-17T09:04:28Z
2400.7
2017-08-17T09:04:47Z
2398.7
2017-08-17T09:05:11Z
2398.5
2017-08-17T09:05:12Z
2395
2017-08-17T09:05:29Z
2394.9
2017-08-17T09:05:38Z
2393.6
2017-08-17T09:05:47Z
2392.3
2017-08-17T09:05:56Z
2392.1
2017-08-17T09:06:06Z
2390.8
2017-08-17T09:06:17Z
2390.6
2017-08-17T09:06:18Z
2387.5
2017-08-17T09:06:31Z
2384.6
2017-08-17T09:06:39Z
2383.9
2017-08-17T09:06:47Z
2383
2017-08-17T09:06:55Z
2379
2017-08-17T09:07:10Z
2374.9
2017-08-17T09:07:36Z
2375
2017-08-17T09:07:37Z
2372
2017-08-17T09:07:53Z
2370.9
2017-08-17T09:08:04Z
2367.1
2017-08-17T09:08:28Z
2364.5
2017-08-17T09:08:41Z
2364.3
2017-08-17T09:08:42Z
2359.4
2017-08-17T09:09:00Z
2359.3
2017-08-17T09:09:10Z
2352.1
2017-08-17T09:09:37Z
2347.6
2017-08-17T09:10:04Z
2347.4
2017-08-17T09:10:05Z
2343.1
2017-08-17T09:10:23Z
2340.2
2017-08-17T09:10:33Z
2338
2017-08-17T09:10:43Z
2336.3
2017-08-17T09:10:53Z
2332
2017-08-17T09:11:23Z
2332
2017-08-17T09:11:24Z
2332.1
2017-08-17T09:13:14Z
2332.3
2017-08-17T09:13:15Z
2332.9
2017-08-17T09:14:57Z
2333
2017-08-17T09:14:58Z
2331.8
2017-08-17T09:17:23Z
2330.7
2017-08-17T09:17:35Z
2330.1
2017-08-17T09:17:42Z
2331.4
2017-08-17T09:17:51Z
2331.8
2017-08-17T09:17:59Z
2331.2
2017-08-17T09:18:09Z
2332.6
2017-08-17T09:18:20Z
2332.5
2017-08-17T09:18:33Z
2332.4
2017-08-17T09:18:34Z
2329.8
2017-08-17T09:18:56Z
2328.2
2017-08-17T09:19:05Z
2327.4
2017-08-17T09:19:14Z
2327.2
2017-08-17T09:19:22Z
2328.4
2017-08-17T09:19:30Z
2329.1
2017-08-17T09:19:39Z
2328.6
2017-08-17T09:19:40Z
2325.6
2017-08-17T09:19:57Z
2325.9
2017-08-17T09:20:08Z
2322.5
2017-08-17T09:20:18Z
2321.6
2017-08-17T09:20:27Z
2319.5
2017-08-17T09:20:37Z
2315.6
2017-08-17T09:20:50Z
2315.3
2017-08-17T09:20:51Z
2307
2017-08-17T09:21:19Z
2305.1
2017-08-17T09:21:26Z
2304.1
2017-08-17T09:21:33Z
2303.6
2017-08-17T09:21:42Z
2301.7
2017-08-17T09:21:51Z
2302
2017-08-17T09:21:52Z
2299.2
2017-08-17T09:22:08Z
2299.3
2017-08-17T09:22:18Z
2296.3
2017-08-17T09:22:27Z
2294.3
2017-08-17T09:22:36Z
2291.5
2017-08-17T09:22:45Z
2291.5
2017-08-17T09:22:51Z
2289
2017-08-17T09:22:59Z
2288.7
2017-08-17T09:23:00Z
2287.1
2017-08-17T09:23:13Z
2284.3
2017-08-17T09:23:22Z
2283.4
2017-08-17T09:23:29Z
2281.5
2017-08-17T09:23:36Z
2278.8
2017-08-17T09:23:44Z
2275.4
2017-08-17T09:23:54Z
2272.9
2017-08-17T09:24:04Z
2272.1
2017-08-17T09:24:05Z
2267.3
2017-08-17T09:24:33Z
2263.4
2017-08-17T09:24:43Z
2262.3
2017-08-17T09:30:17Z
2262.5
2017-08-17T09:30:18Z
2262.1
2017-08-17T09:33:46Z
2261.5
2017-08-17T09:34:14Z
2260
2017-08-17T09:34:22Z
2258.4
2017-08-17T09:34:32Z
2258.5
2017-08-17T09:34:39Z
2258
2017-08-17T09:34:47Z
2257.7
2017-08-17T09:34:48Z
2254.6
2017-08-17T09:35:11Z
2251.7
2017-08-17T09:35:24Z
2251.4
2017-08-17T09:35:38Z
2251.1
2017-08-17T09:35:45Z
2250
2017-08-17T09:36:09Z
2245.3
2017-08-17T09:36:25Z
2244.6
2017-08-17T09:38:11Z
2241.5
2017-08-17T09:38:20Z
2239.5
2017-08-17T09:41:08Z
2237.1
2017-08-17T09:41:20Z
2235.6
2017-08-17T09:41:44Z
2235.7
2017-08-17T09:41:45Z
2234.8
2017-08-17T09:42:27Z
2232.1
2017-08-17T09:42:35Z
2230.7
2017-08-17T09:43:12Z
2226.9
2017-08-17T09:43:21Z
2226.7
2017-08-17T09:43:27Z
2222.3
2017-08-17T09:47:02Z
2214.6
2017-08-17T09:47:05Z
2212.5
2017-08-17T09:47:58Z
2211.5
2017-08-17T09:49:16Z
2209.6
2017-08-17T09:49:28Z
2210.7
2017-08-17T09:49:44Z
2210.8
2017-08-17T09:50:00Z
2210.6
2017-08-17T09:50:10Z
2213.6
2017-08-17T09:50:21Z
2213.4
2017-08-17T09:50:23Z
2215.6
2017-08-17T09:50:51Z
2216.8
2017-08-17T09:51:08Z
2216.5
2017-08-17T09:51:23Z
2216.6
2017-08-17T09:51:24Z
2215.1
2017-08-17T09:51:31Z
2216.8
2017-08-17T09:51:36Z
2217.3
2017-08-17T09:51:42Z
2218.3
2017-08-17T09:51:49Z
2219.5
2017-08-17T09:51:58Z
2220.8
2017-08-17T09:52:08Z
2218.7
2017-08-17T09:52:17Z
2220.5
2017-08-17T09:52:27Z
2220.8
2017-08-17T09:52:28Z
2221.8
2017-08-17T09:52:45Z
2221.6
2017-08-17T09:52:53Z
2222.9
2017-08-17T09:53:03Z
2223.4
2017-08-17T09:53:13Z
2224.2
2017-08-17T09:53:23Z
2224
2017-08-17T09:53:34Z
2223.9
2017-08-17T09:53:35Z
2226.9
2017-08-17T09:53:51Z
2228.2
2017-08-17T09:53:59Z
2228
2017-08-17T09:54:08Z
2229.2
2017-08-17T09:54:16Z
2229.8
2017-08-17T09:54:25Z
2229.6
2017-08-17T09:54:35Z
2229.5
2017-08-17T09:54:36Z
2232.5
2017-08-17T09:54:52Z
2233
2017-08-17T09:55:02Z
2234.7
2017-08-17T09:55:12Z
2234.9
2017-08-17T09:55:22Z
2235.9
2017-08-17T09:55:33Z
2235.9
2017-08-17T09:55:45Z
2235.9
2017-08-17T09:55:46Z
2239.6
2017-08-17T09:56:07Z
2241.2
2017-08-17T09:56:17Z
2241.6
2017-08-17T09:56:28Z
2242.5
2017-08-17T09:56:39Z
2243.8
2017-08-17T09:56:49Z
2243.7
2017-08-17T09:56:50Z
2246.8
2017-08-17T09:57:12Z
2247.7
2017-08-17T09:57:22Z
2249.5
2017-08-17T09:57:31Z
2250.4
2017-08-17T09:57:39Z
2248.9
2017-08-17T09:57:48Z
2251.9
2017-08-17T10:00:01Z
2252.2
2017-08-17T10:00:02Z
2256.6
2017-08-17T10:00:29Z
2259.4
2017-08-17T10:00:43Z
2263.5
2017-08-17T10:01:02Z
2263.5
2017-08-17T10:01:03Z
2266.1
2017-08-17T10:01:30Z
2268.7
2017-08-17T10:01:41Z
2272.6
2017-08-17T10:02:11Z
2272.5
2017-08-17T10:02:12Z
2277.8
2017-08-17T10:02:38Z
2278.9
2017-08-17T10:03:14Z
2278.9
2017-08-17T10:03:15Z
2280.9
2017-08-17T10:03:37Z
2281.9
2017-08-17T10:03:47Z
2284.4
2017-08-17T10:03:56Z
2285
2017-08-17T10:04:07Z
2285.3
2017-08-17T10:04:17Z
2285.5
2017-08-17T10:04:18Z
2287.5
2017-08-17T10:04:36Z
2288.7
2017-08-17T10:04:45Z
2288.7
2017-08-17T10:04:54Z
2291.8
2017-08-17T10:05:31Z
2291.4
2017-08-17T10:05:32Z
2293.1
2017-08-17T10:05:51Z
2295.3
2017-08-17T10:06:04Z
2297.3
2017-08-17T10:06:16Z
2298.7
2017-08-17T10:06:27Z
2300.5
2017-08-17T10:06:37Z
2300.5
2017-08-17T10:06:38Z
2304
2017-08-17T10:07:04Z
2304.8
2017-08-17T10:07:19Z
2308.4
2017-08-17T10:07:32Z
2311.4
2017-08-17T10:07:43Z
2311.6
2017-08-17T10:07:44Z
2314.3
2017-08-17T10:08:07Z
2315.5
2017-08-17T10:08:20Z
2317.8
2017-08-17T10:08:33Z
2319.8
2017-08-17T10:08:42Z
2322.3
2017-08-17T10:08:54Z
2322.6
2017-08-17T10:08:55Z
2325
2017-08-17T10:09:22Z
2327.3
2017-08-17T10:09:35Z
2330
2017-08-17T10:09:44Z
2330.2
2017-08-17T10:09:52Z
2332.4
2017-08-17T10:10:01Z
2332.7
2017-08-17T10:10:02Z
2335.9
2017-08-17T10:10:30Z
2339.2
2017-08-17T10:10:42Z
2341
2017-08-17T10:10:52Z
2342.7
2017-08-17T10:11:02Z
2343
2017-08-17T10:11:03Z
2347.5
2017-08-17T10:11:32Z
2350
2017-08-17T10:11:44Z
2352
2017-08-17T10:12:06Z
2352.2
2017-08-17T10:12:07Z
2357.4
2017-08-17T10:12:34Z
2358
2017-08-17T10:12:52Z
2359
2017-08-17T10:13:43Z
2359.2
2017-08-17T10:13:44Z
2364.5
2017-08-17T10:14:13Z
2368.8
2017-08-17T10:14:29Z
2372.2
2017-08-17T10:14:46Z
2372.2
2017-08-17T10:14:47Z
2377.5
2017-08-17T10:15:20Z
2382.6
2017-08-17T10:15:35Z
2386.7
2017-08-17T10:15:53Z
2386.9
2017-08-17T10:15:54Z
2390.6
2017-08-17T10:16:26Z
2394.3
2017-08-17T10:16:48Z
2397.5
2017-08-17T10:17:03Z
2397.6
2017-08-17T10:17:04Z
2404.8
2017-08-17T10:17:43Z
2406.3
2017-08-17T10:17:58Z
2408.9
2017-08-17T10:18:09Z
2409.2
2017-08-17T10:18:10Z
2413.3
2017-08-17T10:18:33Z
2417
2017-08-17T10:18:44Z
2420.5
2017-08-17T10:19:16Z
2420.5
2017-08-17T10:19:17Z
2426.9
2017-08-17T10:19:52Z
2428.3
2017-08-17T10:20:04Z
2433
2017-08-17T10:20:30Z
2433.1
2017-08-17T10:20:31Z
2439.1
2017-08-17T10:21:03Z
2442.7
2017-08-17T10:21:25Z
2445.9
2017-08-17T10:23:40Z
2445.7
2017-08-17T10:23:41Z
2445.5
2017-08-17T10:35:40Z
2473.9
2017-08-17T10:57:05Z
2474.6
2017-08-17T11:03:54Z
2467.3
2017-08-17T11:04:37Z
2465.7
2017-08-17T11:04:46Z
2464
2017-08-17T11:04:57Z
2463.9
2017-08-17T11:04:58Z
2460.6
2017-08-17T11:05:21Z
2457.4
2017-08-17T11:05:34Z
2453.8
2017-08-17T11:05:55Z
2451.8
2017-08-17T11:06:08Z
2451.6
2017-08-17T11:06:09Z
2447.4
2017-08-17T11:06:30Z
2445
2017-08-17T11:06:40Z
2443.5
2017-08-17T11:06:49Z
2438.6
2017-08-17T11:07:08Z
2435.4
2017-08-17T11:07:24Z
2435.5
2017-08-17T11:07:25Z
2432.9
2017-08-17T11:07:46Z
2431.3
2017-08-17T11:07:57Z
2428.1
2017-08-17T11:08:07Z
2427.2
2017-08-17T11:08:16Z
2424
2017-08-17T11:08:26Z
2424.2
2017-08-17T11:08:27Z
2419.7
2017-08-17T11:08:49Z
2416.6
2017-08-17T11:09:05Z
2414.7
2017-08-17T11:09:18Z
2409.8
2017-08-17T11:09:45Z
2409.8
2017-08-17T11:09:46Z
2407.7
2017-08-17T11:10:05Z
2405.5
2017-08-17T11:10:14Z
2404.9
2017-08-17T11:10:24Z
2401.9
2017-08-17T11:10:35Z
2400.4
2017-08-17T11:10:49Z
2400.3
2017-08-17T11:10:50Z
2393.9
2017-08-17T11:11:16Z
2392.2
2017-08-17T11:11:27Z
2386
2017-08-17T11:11:55Z
2385.7
2017-08-17T11:11:56Z
2379.7
2017-08-17T11:12:45Z
2378.2
2017-08-17T11:12:57Z
2378.1
2017-08-17T11:12:58Z
2372.9
2017-08-17T11:13:45Z
2371.5
2017-08-17T11:13:56Z
2369.9
2017-08-17T11:14:06Z
2369.7
2017-08-17T11:14:07Z
2365.2
2017-08-17T11:14:32Z
2362.1
2017-08-17T11:14:47Z
2359.7
2017-08-17T11:14:59Z
2356.8
2017-08-17T11:15:10Z
2356.5
2017-08-17T11:15:11Z
2353.6
2017-08-17T11:15:32Z
2352.6
2017-08-17T11:15:40Z
2349.5
2017-08-17T11:16:00Z
2347
2017-08-17T11:16:17Z
2347
2017-08-17T11:16:18Z
2344.2
2017-08-17T11:16:37Z
2343.8
2017-08-17T11:16:46Z
2342
2017-08-17T11:16:57Z
2338.6
2017-08-17T11:17:18Z
2338.4
2017-08-17T11:17:19Z
2333.5
2017-08-17T11:17:52Z
2332
2017-08-17T11:18:02Z
2329.6
2017-08-17T11:18:12Z
2326.3
2017-08-17T11:18:30Z
2326.2
2017-08-17T11:18:31Z
2320.4
2017-08-17T11:19:05Z
2317.8
2017-08-17T11:19:18Z
2314.4
2017-08-17T11:19:30Z
2312.9
2017-08-17T11:19:43Z
2312.8
2017-08-17T11:19:44Z
2309.6
2017-08-17T11:20:20Z
2307.5
2017-08-17T11:20:32Z
2306.9
2017-08-17T11:20:47Z
2306.3
2017-08-17T11:20:48Z
2302.2
2017-08-17T11:21:09Z
2301
2017-08-17T11:21:18Z
2298
2017-08-17T11:21:27Z
2296.5
2017-08-17T11:21:36Z
2295
2017-08-17T11:21:45Z
2293.9
2017-08-17T11:21:54Z
2293.9
2017-08-17T11:21:55Z
2290.6
2017-08-17T11:22:13Z
2289
2017-08-17T11:22:22Z
2287.3
2017-08-17T11:22:32Z
2285
2017-08-17T11:22:42Z
2284.5
2017-08-17T11:22:52Z
2282.7
2017-08-17T11:23:01Z
2282
2017-08-17T11:23:02Z
2278.1
2017-08-17T11:23:27Z
2276.2
2017-08-17T11:23:36Z
2275.8
2017-08-17T11:23:44Z
2276.3
2017-08-17T11:23:52Z
2274.7
2017-08-17T11:24:00Z
2268.5
2017-08-17T11:24:36Z
2268.4
2017-08-17T11:24:37Z
2262
2017-08-17T11:25:06Z
2260.7
2017-08-17T11:25:32Z
2257.4
2017-08-17T11:25:43Z
2257.3
2017-08-17T11:25:44Z
2252.6
2017-08-17T11:26:07Z
2248.9
2017-08-17T11:26:20Z
2247.7
2017-08-17T11:26:32Z
2245.5
2017-08-17T11:26:44Z
2245.2
2017-08-17T11:26:45Z
2241.6
2017-08-17T11:27:20Z
2239.1
2017-08-17T11:27:28Z
2237
2017-08-17T11:27:38Z
2233.6
2017-08-17T11:27:59Z
2233.7
2017-08-17T11:28:00Z
2230.1
2017-08-17T11:28:17Z
2226.5
2017-08-17T11:28:26Z
2225.5
2017-08-17T11:28:33Z
2223.2
2017-08-17T11:28:41Z
2221.8
2017-08-17T11:28:49Z
2219.3
2017-08-17T11:28:58Z
2217.9
2017-08-17T11:29:09Z
2217.5
2017-08-17T11:29:10Z
2213.8
2017-08-17T11:29:26Z
2211.6
2017-08-17T11:29:34Z
2210.1
2017-08-17T11:29:41Z
2207.2
2017-08-17T11:29:49Z
2206
2017-08-17T11:29:58Z
2203.6
2017-08-17T11:30:07Z
2201
2017-08-17T11:30:15Z
2200.7
2017-08-17T11:30:16Z
2195
2017-08-17T11:30:45Z
2192.7
2017-08-17T11:30:55Z
2191.5
2017-08-17T11:31:05Z
2190
2017-08-17T11:31:13Z
2184.3
2017-08-17T11:31:32Z
2183.7
2017-08-17T11:31:33Z
2180.5
2017-08-17T11:31:49Z
2178.9
2017-08-17T11:31:58Z
2177.4
2017-08-17T11:32:07Z
2175.2
2017-08-17T11:32:16Z
2174.1
2017-08-17T11:32:24Z
2172
2017-08-17T11:32:31Z
2170.3
2017-08-17T11:32:39Z
2170
2017-08-17T11:32:40Z
2167.3
2017-08-17T11:32:53Z
2165.3
2017-08-17T11:33:01Z
2162.8
2017-08-17T11:33:09Z
2162.6
2017-08-17T11:33:19Z
2158.9
2017-08-17T11:33:30Z
2157.9
2017-08-17T11:33:39Z
2155.3
2017-08-17T11:33:47Z
2155.2
2017-08-17T11:33:48Z
2151.2
2017-08-17T11:34:04Z
2150
2017-08-17T11:34:12Z
2146.7
2017-08-17T11:34:20Z
2144.7
2017-08-17T11:34:35Z
2141.5
2017-08-17T11:34:44Z
2140.7
2017-08-17T11:34:52Z
2140.3
2017-08-17T11:34:53Z
2136.7
2017-08-17T11:35:06Z
2136.2
2017-08-17T11:35:14Z
2134.5
2017-08-17T11:35:21Z
2132.9
2017-08-17T11:35:28Z
2130.7
2017-08-17T11:35:40Z
2130.8
2017-08-17T11:35:49Z
2128.6
2017-08-17T11:35:57Z
2127.9
2017-08-17T11:35:58Z
2126.1
2017-08-17T11:36:12Z
2125.4
2017-08-17T11:36:18Z
2123.9
2017-08-17T11:36:24Z
2124.1
2017-08-17T11:36:31Z
2123.1
2017-08-17T11:36:37Z
2122.1
2017-08-17T11:36:43Z
2121.1
2017-08-17T11:36:49Z
2120.2
2017-08-17T11:36:55Z
2118.2
2017-08-17T11:37:01Z
2118.3
2017-08-17T11:37:02Z
2113.1
2017-08-17T11:37:41Z
2111.8
2017-08-17T11:37:54Z
2110.7
2017-08-17T11:38:03Z
2110.3
2017-08-17T11:38:04Z
2108.3
2017-08-17T11:38:17Z
2105.8
2017-08-17T11:38:24Z
2104.6
2017-08-17T11:38:31Z
2102.3
2017-08-17T11:38:41Z
2100.2
2017-08-17T11:38:50Z
2097.3
2017-08-17T11:38:57Z
2095.6
2017-08-17T11:39:06Z
2095.2
2017-08-17T11:39:07Z
2092.9
2017-08-17T11:39:25Z
2090.9
2017-08-17T11:39:34Z
2089.8
2017-08-17T11:39:43Z
2087.6
2017-08-17T11:39:56Z
2085
2017-08-17T11:40:05Z
2083.7
2017-08-17T11:40:14Z
2083.4
2017-08-17T11:40:15Z
2081.7
2017-08-17T11:40:31Z
2082
2017-08-17T11:40:56Z
2081.4
2017-08-17T11:41:04Z
2081
2017-08-17T11:41:12Z
2079.6
2017-08-17T11:41:20Z
2079.3
2017-08-17T11:41:21Z
2053.2
2017-08-17T11:41:34Z
2052
2017-08-17T11:41:42Z
2050.2
2017-08-17T11:41:51Z
2048.9
2017-08-17T11:42:09Z
2048
2017-08-17T11:42:19Z
2045
2017-08-17T11:42:30Z
2045.1
2017-08-17T11:42:31Z
2042.7
2017-08-17T11:42:47Z
2040.4
2017-08-17T11:42:55Z
2038.8
2017-08-17T11:43:03Z
2037.9
2017-08-17T11:43:10Z
2036.7
2017-08-17T11:43:17Z
2035.8
2017-08-17T11:43:24Z
2033.3
2017-08-17T11:43:39Z
2033.4
2017-08-17T11:43:40Z
2031.8
2017-08-17T11:45:17Z
2030.3
2017-08-17T11:45:45Z
2030.2
2017-08-17T11:45:54Z
2028.2
2017-08-17T11:46:03Z
2027.5
2017-08-17T11:46:12Z
2025.7
2017-08-17T11:46:26Z
2025.5
2017-08-17T11:46:27Z
2019.6
2017-08-17T11:46:48Z
2017.6
2017-08-17T11:47:15Z
2016.9
2017-08-17T11:47:23Z
2014
2017-08-17T11:47:31Z
2013.9
2017-08-17T11:47:32Z
2008.8
2017-08-17T11:47:52Z
2007.4
2017-08-17T11:48:01Z
2006.4
2017-08-17T11:48:10Z
2001.1
2017-08-17T11:48:23Z
1999.4
2017-08-17T11:48:33Z
1998.9
2017-08-17T11:48:34Z
1996.2
2017-08-17T11:48:55Z
1993.4
2017-08-17T11:49:05Z
1991.4
2017-08-17T11:49:13Z
1988.2
2017-08-17T11:49:29Z
1982.3
2017-08-17T11:49:50Z
1981.7
2017-08-17T11:49:51Z
1976.3
2017-08-17T11:50:09Z
1972.4
2017-08-17T11:50:19Z
1970.7
2017-08-17T11:50:27Z
1965.8
2017-08-17T11:50:50Z
1961.9
2017-08-17T11:51:02Z
1961.9
2017-08-17T11:51:03Z
1956.4
2017-08-17T11:51:27Z
1954.5
2017-08-17T11:51:36Z
1949.7
2017-08-17T11:51:45Z
1949
2017-08-17T11:51:53Z
1944.1
2017-08-17T11:52:02Z
1942.2
2017-08-17T11:52:10Z
1941.9
2017-08-17T11:52:11Z
1938
2017-08-17T11:52:27Z
1935.9
2017-08-17T11:52:34Z
1933.1
2017-08-17T11:52:41Z
1930.3
2017-08-17T11:52:59Z
1927.5
2017-08-17T11:53:11Z
1927.3
2017-08-17T11:53:12Z
1926.3
2017-08-17T11:53:25Z
1923.6
2017-08-17T11:53:32Z
1921.9
2017-08-17T11:53:39Z
1920.7
2017-08-17T11:53:46Z
1920.3
2017-08-17T11:53:53Z
1920.3
2017-08-17T11:54:00Z
1920.4
2017-08-17T11:54:06Z
1918.4
2017-08-17T11:54:12Z
1918.4
2017-08-17T11:54:13Z
1915.9
2017-08-17T11:54:26Z
1915
2017-08-17T11:54:34Z
1915.2
2017-08-17T11:54:40Z
1915.2
2017-08-17T11:54:46Z
1914.5
2017-08-17T11:54:54Z
1914.2
2017-08-17T11:55:02Z
1912.9
2017-08-17T11:55:10Z
1910.9
2017-08-17T11:55:17Z
1911.1
2017-08-17T11:55:18Z
1910.4
2017-08-17T11:55:31Z
1909.7
2017-08-17T11:55:38Z
1908.3
2017-08-17T11:55:45Z
1907.9
2017-08-17T11:55:51Z
1907.2
2017-08-17T11:55:57Z
1907.5
2017-08-17T11:56:03Z
1905.7
2017-08-17T11:56:09Z
1906.6
2017-08-17T11:56:15Z
1906.4
2017-08-17T11:56:21Z
1906.4
2017-08-17T11:56:22Z
1904.4
2017-08-17T11:56:33Z
1904.3
2017-08-17T11:56:39Z
1904
2017-08-17T11:56:45Z
1905.1
2017-08-17T11:56:52Z
1903.6
2017-08-17T11:56:58Z
1904
2017-08-17T11:57:04Z
1902
2017-08-17T11:57:10Z
1900.6
2017-08-17T11:57:16Z
1900.9
2017-08-17T11:57:22Z
1899.8
2017-08-17T11:57:28Z
1899.8
2017-08-17T11:57:29Z
1899.6
2017-08-17T11:57:41Z
1898.3
2017-08-17T11:57:47Z
1897.8
2017-08-17T11:57:53Z
1898
2017-08-17T11:58:00Z
1897.1
2017-08-17T11:58:06Z
1897.3
2017-08-17T11:58:12Z
1896.6
2017-08-17T11:58:18Z
1895.6
2017-08-17T11:58:24Z
1897.1
2017-08-17T11:58:30Z
1896.7
2017-08-17T11:58:31Z
1895.4
2017-08-17T11:58:44Z
1892.9
2017-08-17T11:58:50Z
1893.4
2017-08-17T11:58:57Z
1893.1
2017-08-17T11:59:04Z
1893.6
2017-08-17T11:59:11Z
1891.2
2017-08-17T11:59:17Z
1889.9
2017-08-17T11:59:23Z
1889.2
2017-08-17T11:59:29Z
1888.5
2017-08-17T11:59:35Z
1889.3
2017-08-17T11:59:36Z
1889.1
2017-08-17T11:59:47Z
1889.4
2017-08-17T11:59:53Z
1888.4
2017-08-17T11:59:59Z
1885.3
2017-08-17T12:00:05Z
1884.6
2017-08-17T12:00:13Z
1882.3
2017-08-17T12:00:22Z
1880.8
2017-08-17T12:00:29Z
1878.8
2017-08-17T12:00:36Z
1878.7
2017-08-17T12:00:37Z
1874
2017-08-17T12:00:58Z
1871.4
2017-08-17T12:01:05Z
1869.7
2017-08-17T12:01:12Z
1868.7
2017-08-17T12:01:18Z
1864.5
2017-08-17T12:01:26Z
1863.3
2017-08-17T12:01:32Z
1861.4
2017-08-17T12:01:38Z
1861.9
2017-08-17T12:01:39Z
1859.8
2017-08-17T12:01:50Z
1858.8
2017-08-17T12:01:56Z
1857.2
2017-08-17T12:02:03Z
1856.2
2017-08-17T12:02:09Z
1856.1
2017-08-17T12:02:16Z
1855.4
2017-08-17T12:02:23Z
1856.8
2017-08-17T12:02:29Z
1856
2017-08-17T12:02:36Z
1855.9
2017-08-17T12:02:42Z
1855.8
2017-08-17T12:02:43Z
1855.6
2017-08-17T12:02:54Z
1855.2
2017-08-17T12:03:00Z
1854.2
2017-08-17T12:03:06Z
1853.3
2017-08-17T12:03:12Z
1852.8
2017-08-17T12:03:18Z
1851.8
2017-08-17T12:03:25Z
1852.2
2017-08-17T12:03:32Z
1852.4
2017-08-17T12:03:38Z
1853.3
2017-08-17T12:03:45Z
1853.4
2017-08-17T12:03:46Z
1851.9
2017-08-17T12:04:02Z
1850.1
2017-08-17T12:04:09Z
1848.9
2017-08-17T12:04:21Z
1845.9
2017-08-17T12:04:30Z
1843.9
2017-08-17T12:04:40Z
1841.3
2017-08-17T12:04:48Z
1841.2
2017-08-17T12:04:49Z
1837.6
2017-08-17T12:05:01Z
1834.2
2017-08-17T12:05:08Z
1832.7
2017-08-17T12:05:13Z
1829.1
2017-08-17T12:05:20Z
1828
2017-08-17T12:05:26Z
1827.4
2017-08-17T12:05:32Z
1825.2
2017-08-17T12:05:38Z
1822.9
2017-08-17T12:05:45Z
1820.9
2017-08-17T12:05:53Z
1820.5
2017-08-17T12:05:54Z
1817.5
2017-08-17T12:06:10Z
1815.1
2017-08-17T12:06:19Z
1814.8
2017-08-17T12:06:27Z
1813.1
2017-08-17T12:06:34Z
1812.2
2017-08-17T12:06:41Z
1811.1
2017-08-17T12:06:47Z
1810.9
2017-08-17T12:06:53Z
1809.8
2017-08-17T12:06:59Z
1809.5
2017-08-17T12:07:00Z
1807
2017-08-17T12:07:12Z
1805.8
2017-08-17T12:07:18Z
1803.3
2017-08-17T12:07:24Z
1800.2
2017-08-17T12:07:38Z
1799.9
2017-08-17T12:07:51Z
1797.6
2017-08-17T12:08:08Z
1797.7
2017-08-17T12:08:09Z
1795.4
2017-08-17T12:08:25Z
1795.3
2017-08-17T12:08:32Z
1794.4
2017-08-17T12:08:39Z
1792.2
2017-08-17T12:08:45Z
1791.9
2017-08-17T12:08:51Z
1791.8
2017-08-17T12:08:57Z
1789.7
2017-08-17T12:09:03Z
1788.7
2017-08-17T12:09:09Z
1788.6
2017-08-17T12:09:10Z
1788.2
2017-08-17T12:09:21Z
1787.8
2017-08-17T12:09:28Z
1787.1
2017-08-17T12:09:46Z
1784.9
2017-08-17T12:09:52Z
1785.9
2017-08-17T12:09:58Z
1784.3
2017-08-17T12:10:05Z
1784.5
2017-08-17T12:10:12Z
1784.3
2017-08-17T12:10:13Z
1781.4
2017-08-17T12:10:25Z
1779.3
2017-08-17T12:10:31Z
1779.5
2017-08-17T12:10:37Z
1779.1
2017-08-17T12:10:43Z
1778
2017-08-17T12:10:49Z
1777.3
2017-08-17T12:10:54Z
1776.2
2017-08-17T12:10:59Z
1775.5
2017-08-17T12:11:05Z
1776.1
2017-08-17T12:11:10Z
1775
2017-08-17T12:11:15Z
1774.8
2017-08-17T12:11:16Z
1774.6
2017-08-17T12:11:27Z
1774.1
2017-08-17T12:11:33Z
1773.2
2017-08-17T12:11:40Z
1771.8
2017-08-17T12:11:46Z
1769.9
2017-08-17T12:11:52Z
1768.7
2017-08-17T12:11:58Z
1768.8
2017-08-17T12:12:03Z
1768.1
2017-08-17T12:12:09Z
1767.5
2017-08-17T12:12:15Z
1767.2
2017-08-17T12:12:22Z
1767.4
2017-08-17T12:12:23Z
1767.3
2017-08-17T12:12:35Z
1767.5
2017-08-17T12:12:41Z
1765.8
2017-08-17T12:12:47Z
1765.2
2017-08-17T12:12:53Z
1765.5
2017-08-17T12:12:59Z
1764.6
2017-08-17T12:13:05Z
1762.9
2017-08-17T12:13:11Z
1762.9
2017-08-17T12:13:17Z
1762.8
2017-08-17T12:13:22Z
1761.8
2017-08-17T12:13:28Z
1761.4
2017-08-17T12:13:29Z
1760.7
2017-08-17T12:13:40Z
1760.4
2017-08-17T12:13:46Z
1760
2017-08-17T12:13:53Z
1760
2017-08-17T12:14:02Z
1757.4
2017-08-17T12:14:10Z
1757.1
2017-08-17T12:14:16Z
1756.2
2017-08-17T12:14:23Z
1755.9
2017-08-17T12:14:29Z
1756
2017-08-17T12:14:30Z
1753.7
2017-08-17T12:14:42Z
1751.9
2017-08-17T12:14:49Z
1753.4
2017-08-17T12:14:56Z
1752.5
2017-08-17T12:15:02Z
1752.2
2017-08-17T12:15:08Z
1752.1
2017-08-17T12:15:14Z
1751.6
2017-08-17T12:15:20Z
1750.8
2017-08-17T12:15:26Z
1750.1
2017-08-17T12:15:32Z
1749.9
2017-08-17T12:15:33Z
1749.3
2017-08-17T12:15:44Z
1748.2
2017-08-17T12:15:50Z
1747
2017-08-17T12:15:57Z
1746.4
2017-08-17T12:16:03Z
1746.1
2017-08-17T12:16:09Z
1744.2
2017-08-17T12:16:15Z
1743.7
2017-08-17T12:16:21Z
1742.2
2017-08-17T12:16:27Z
1741.2
2017-08-17T12:16:33Z
1740.8
2017-08-17T12:16:34Z
1741.2
2017-08-17T12:16:45Z
1739.5
2017-08-17T12:16:51Z
1738.4
2017-08-17T12:16:56Z
1737.2
2017-08-17T12:17:02Z
1737.2
2017-08-17T12:17:08Z
1735.5
2017-08-17T12:17:14Z
1734.5
2017-08-17T12:17:20Z
1732.4
2017-08-17T12:17:26Z
1732.3
2017-08-17T12:17:32Z
1730.5
2017-08-17T12:17:38Z
1730.3
2017-08-17T12:17:39Z
1729.7
2017-08-17T12:17:50Z
1729.3
2017-08-17T12:17:56Z
1729.2
2017-08-17T12:18:02Z
1728.3
2017-08-17T12:18:08Z
1727.1
2017-08-17T12:18:14Z
1726
2017-08-17T12:18:20Z
1726.1
2017-08-17T12:18:26Z
1724.3
2017-08-17T12:18:33Z
1722.7
2017-08-17T12:18:40Z
1722.3
2017-08-17T12:18:41Z
1720.4
2017-08-17T12:18:57Z
1719.7
2017-08-17T12:19:04Z
1718.3
2017-08-17T12:19:11Z
1716.5
2017-08-17T12:19:17Z
1715.5
2017-08-17T12:19:24Z
1715.4
2017-08-17T12:19:30Z
1712
2017-08-17T12:19:39Z
1710.7
2017-08-17T12:19:46Z
1710.4
2017-08-17T12:19:47Z
1706.3
2017-08-17T12:20:01Z
1705.4
2017-08-17T12:20:09Z
1702.4
2017-08-17T12:20:15Z
1699.6
2017-08-17T12:20:22Z
1697.1
2017-08-17T12:20:30Z
1694.4
2017-08-17T12:20:38Z
1692.2
2017-08-17T12:20:44Z
1688.6
2017-08-17T12:20:50Z
1688.6
2017-08-17T12:20:51Z
1687.4
2017-08-17T12:21:01Z
1684.1
2017-08-17T12:21:08Z
1680.1
2017-08-17T12:21:15Z
1678.9
2017-08-17T12:21:22Z
1677.3
2017-08-17T12:21:29Z
1676.4
2017-08-17T12:21:35Z
1673.6
2017-08-17T12:21:41Z
1671.9
2017-08-17T12:21:47Z
1670.4
2017-08-17T12:21:54Z
1669.6
2017-08-17T12:21:55Z
1665.5
2017-08-17T12:22:09Z
1664.4
2017-08-17T12:22:15Z
1661.5
2017-08-17T12:22:21Z
1661.3
2017-08-17T12:22:26Z
1658.5
2017-08-17T12:22:30Z
1657.6
2017-08-17T12:22:35Z
1656.3
2017-08-17T12:22:41Z
1655
2017-08-17T12:22:47Z
1653.9
2017-08-17T12:22:53Z
1653.1
2017-08-17T12:22:59Z
1652.8
2017-08-17T12:23:00Z
1649.7
2017-08-17T12:23:59Z
1648.8
2017-08-17T12:24:05Z
1648.6
2017-08-17T12:24:06Z
1647.4
2017-08-17T12:24:18Z
1645
2017-08-17T12:24:25Z
1644.1
2017-08-17T12:24:31Z
1643.4
2017-08-17T12:24:37Z
1642.2
2017-08-17T12:24:43Z
1641
2017-08-17T12:24:49Z
1638.2
2017-08-17T12:24:55Z
1636
2017-08-17T12:25:02Z
1634.3
2017-08-17T12:25:08Z
1634.1
2017-08-17T12:25:09Z
1630.3
2017-08-17T12:25:21Z
1628.3
2017-08-17T12:25:27Z
1626.6
2017-08-17T12:25:33Z
1625.1
2017-08-17T12:25:40Z
1622.9
2017-08-17T12:25:47Z
1621.6
2017-08-17T12:25:54Z
1618.4
2017-08-17T12:26:02Z
1614.6
2017-08-17T12:26:12Z
1614.2
2017-08-17T12:26:13Z
1609.5
2017-08-17T12:26:29Z
1608.8
2017-08-17T12:26:36Z
1608.8
2017-08-17T12:26:42Z
1606.8
2017-08-17T12:26:48Z
1607.2
2017-08-17T12:26:54Z
1607.5
2017-08-17T12:27:00Z
1607.3
2017-08-17T12:27:06Z
1606.5
2017-08-17T12:27:12Z
1605.2
2017-08-17T12:27:17Z
1605.4
2017-08-17T12:27:18Z
1605.3
2017-08-17T12:27:29Z
1603.7
2017-08-17T12:27:36Z
1601.2
2017-08-17T12:27:42Z
1602
2017-08-17T12:27:48Z
1603.9
2017-08-17T12:27:54Z
1603.9
2017-08-17T12:28:00Z
1604.5
2017-08-17T12:28:06Z
1604.6
2017-08-17T12:28:12Z
1604.5
2017-08-17T12:28:18Z
1604.7
2017-08-17T12:28:19Z
1603.9
2017-08-17T12:28:31Z
1602.6
2017-08-17T12:28:40Z
1602
2017-08-17T12:29:03Z
1602.3
2017-08-17T12:29:13Z
1600.2
2017-08-17T12:29:20Z
1600
2017-08-17T12:29:21Z
1598.1
2017-08-17T12:29:33Z
1598.9
2017-08-17T12:29:39Z
1598.1
2017-08-17T12:29:46Z
1596.9
2017-08-17T12:29:53Z
1595.8
2017-08-17T12:29:59Z
1594.3
2017-08-17T12:30:05Z
1593.3
2017-08-17T12:30:11Z
1594
2017-08-17T12:30:18Z
1592.8
2017-08-17T12:30:25Z
1592.4
2017-08-17T12:30:26Z
1589.5
2017-08-17T12:30:39Z
1587.9
2017-08-17T12:30:45Z
1586.3
2017-08-17T12:30:52Z
1584.9
2017-08-17T12:30:58Z
1584
2017-08-17T12:31:04Z
1583.5
2017-08-17T12:31:10Z
1583.9
2017-08-17T12:31:16Z
1582.5
2017-08-17T12:31:23Z
1581.8
2017-08-17T12:31:29Z
1581.8
2017-08-17T12:31:30Z
1581.4
2017-08-17T12:31:41Z
1580.2
2017-08-17T12:31:47Z
1580.8
2017-08-17T12:31:52Z
1580.6
2017-08-17T12:31:58Z
1580.7
2017-08-17T12:32:04Z
1579.6
2017-08-17T12:32:10Z
1578.9
2017-08-17T12:32:16Z
1576.5
2017-08-17T12:32:22Z
1575.3
2017-08-17T12:32:28Z
1574.2
2017-08-17T12:32:34Z
1574.1
2017-08-17T12:32:35Z
1572.6
2017-08-17T12:32:47Z
1570.4
2017-08-17T12:33:00Z
1569.5
2017-08-17T12:33:08Z
1568.5
2017-08-17T12:33:14Z
1566.4
2017-08-17T12:33:20Z
1564.2
2017-08-17T12:33:29Z
1563.2
2017-08-17T12:33:36Z
1563
2017-08-17T12:33:37Z
1561.6
2017-08-17T12:33:48Z
1560.4
2017-08-17T12:33:54Z
1559.6
2017-08-17T12:34:01Z
1558.3
2017-08-17T12:34:07Z
1557.3
2017-08-17T12:34:13Z
1556.6
2017-08-17T12:34:19Z
1555.5
2017-08-17T12:34:26Z
1528.8
2017-08-17T12:34:33Z
1521.1
2017-08-17T12:34:41Z
1520.9
2017-08-17T12:34:42Z
1518.8
2017-08-17T12:34:56Z
1517.1
2017-08-17T12:35:03Z
1516.4
2017-08-17T12:35:09Z
1515.3
2017-08-17T12:35:16Z
1514.1
2017-08-17T12:35:23Z
1512.5
2017-08-17T12:35:29Z
1512.4
2017-08-17T12:35:35Z
1512.5
2017-08-17T12:35:41Z
1512.8
2017-08-17T12:35:47Z
1512.8
2017-08-17T12:35:48Z
1512.4
2017-08-17T12:35:59Z
1512.9
2017-08-17T12:36:05Z
1513.3
2017-08-17T12:36:11Z
1514.3
2017-08-17T12:36:17Z
1515.4
2017-08-17T12:36:23Z
1515.8
2017-08-17T12:36:29Z
1515.9
2017-08-17T12:36:35Z
1514
2017-08-17T12:36:41Z
1515.3
2017-08-17T12:36:47Z
1514.5
2017-08-17T12:36:53Z
1514.1
2017-08-17T12:36:54Z
1515.6
2017-08-17T12:37:05Z
1515.2
2017-08-17T12:37:11Z
1514.6
2017-08-17T12:37:17Z
1515.6
2017-08-17T12:37:23Z
1514.6
2017-08-17T12:37:29Z
1514.4
2017-08-17T12:37:35Z
1514.5
2017-08-17T12:37:41Z
1515
2017-08-17T12:37:47Z
1515.9
2017-08-17T12:37:53Z
1515.2
2017-08-17T12:37:59Z
1515
2017-08-17T12:38:00Z
1515.9
2017-08-17T12:38:11Z
1514.9
2017-08-17T12:38:17Z
1516.8
2017-08-17T12:38:23Z
1516.8
2017-08-17T12:38:29Z
1516.5
2017-08-17T12:38:35Z
1518.1
2017-08-17T12:38:41Z
1516.8
2017-08-17T12:38:47Z
1517.2
2017-08-17T12:38:53Z
1517.5
2017-08-17T12:38:59Z
1519
2017-08-17T12:39:06Z
1519.5
2017-08-17T12:39:07Z
1520.7
2017-08-17T12:39:19Z
1520.6
2017-08-17T12:39:27Z
1523
2017-08-17T12:39:33Z
1524.2
2017-08-17T12:39:40Z
1524.5
2017-08-17T12:39:46Z
1525.5
2017-08-17T12:39:53Z
1525.5
2017-08-17T12:40:00Z
1524.9
2017-08-17T12:40:06Z
1527
2017-08-17T12:40:12Z
1527
2017-08-17T12:40:13Z
1528.7
2017-08-17T12:40:24Z
1529.6
2017-08-17T12:40:30Z
1529.1
2017-08-17T12:40:36Z
1529.5
2017-08-17T12:40:42Z
1531.3
2017-08-17T12:40:48Z
1531.6
2017-08-17T12:40:55Z
1532.4
2017-08-17T12:41:01Z
1532
2017-08-17T12:41:08Z
1533.3
2017-08-17T12:41:15Z
1533.4
2017-08-17T12:41:16Z
1534.3
2017-08-17T12:41:28Z
1535
2017-08-17T12:41:34Z
1535.2
2017-08-17T12:41:40Z
1535.1
2017-08-17T12:41:46Z
1536.1
2017-08-17T12:41:53Z
1535.5
2017-08-17T12:41:59Z
1535.6
2017-08-17T12:42:05Z
1536.4
2017-08-17T12:42:11Z
1537.3
2017-08-17T12:42:17Z
1536.8
2017-08-17T12:42:18Z
1538.5
2017-08-17T12:42:29Z
1538.8
2017-08-17T12:42:35Z
1538.5
2017-08-17T12:42:41Z
1539.2
2017-08-17T12:42:48Z
1540
2017-08-17T12:42:54Z
1540.1
2017-08-17T12:43:00Z
1541.1
2017-08-17T12:43:06Z
1539.3
2017-08-17T12:43:12Z
1539.6
2017-08-17T12:43:18Z
1539.6
2017-08-17T12:43:19Z
1538.2
2017-08-17T12:43:30Z
1537.4
2017-08-17T12:43:36Z
1536.3
2017-08-17T12:43:42Z
1535.8
2017-08-17T12:43:48Z
1534.3
2017-08-17T12:43:54Z
1534.4
2017-08-17T12:44:00Z
1533.7
2017-08-17T12:44:06Z
1532.7
2017-08-17T12:44:12Z
1533.9
2017-08-17T12:44:18Z
1532.7
2017-08-17T12:44:25Z
1532.6
2017-08-17T12:44:26Z
1530.4
2017-08-17T12:44:38Z
1529.8
2017-08-17T12:44:44Z
1528.2
2017-08-17T12:44:50Z
1527.9
2017-08-17T12:44:56Z
1526.5
2017-08-17T12:45:02Z
1527.2
2017-08-17T12:45:08Z
1526
2017-08-17T12:45:14Z
1525.2
2017-08-17T12:45:21Z
1523.8
2017-08-17T12:45:27Z
1523.5
2017-08-17T12:45:28Z
1523.1
2017-08-17T12:45:39Z
1522.8
2017-08-17T12:45:45Z
1521.9
2017-08-17T12:45:52Z
1521.5
2017-08-17T12:45:59Z
1520.4
2017-08-17T12:46:05Z
1518.9
2017-08-17T12:46:11Z
1519.4
2017-08-17T12:46:16Z
1518.5
2017-08-17T12:46:21Z
1516.8
2017-08-17T12:46:27Z
1516.4
2017-08-17T12:46:34Z
1516.3
2017-08-17T12:46:35Z
1514.3
2017-08-17T12:46:46Z
1514.1
2017-08-17T12:46:52Z
1513.4
2017-08-17T12:46:58Z
1512.3
2017-08-17T12:47:04Z
1511.8
2017-08-17T12:47:10Z
1511.7
2017-08-17T12:47:16Z
1511.4
2017-08-17T12:47:22Z
1510.2
2017-08-17T12:47:28Z
1509.7
2017-08-17T12:47:34Z
1509.3
2017-08-17T12:47:40Z
1509
2017-08-17T12:47:41Z
1508.4
2017-08-17T12:47:52Z
1505.8
2017-08-17T12:47:58Z
1506.9
2017-08-17T12:48:04Z
1506.5
2017-08-17T12:48:10Z
1504.2
2017-08-17T12:48:16Z
1505.1
2017-08-17T12:48:22Z
1503.4
2017-08-17T12:48:28Z
1503.6
2017-08-17T12:48:34Z
1503.8
2017-08-17T12:48:40Z
1503.5
2017-08-17T12:48:46Z
1503
2017-08-17T12:48:47Z
1502.4
2017-08-17T12:48:59Z
1502.5
2017-08-17T12:49:05Z
1500.9
2017-08-17T12:49:11Z
1502.6
2017-08-17T12:49:17Z
1501.9
2017-08-17T12:49:23Z
1499.9
2017-08-17T12:49:29Z
1500
2017-08-17T12:49:35Z
1499.4
2017-08-17T12:49:41Z
1499.9
2017-08-17T12:49:47Z
1500
2017-08-17T12:49:48Z
1498.4
2017-08-17T12:49:59Z
1497.5
2017-08-17T12:50:05Z
1497.2
2017-08-17T12:50:11Z
1497.3
2017-08-17T12:50:17Z
1495.9
2017-08-17T12:50:23Z
1495.2
2017-08-17T12:50:29Z
1494.1
2017-08-17T12:50:35Z
1494.2
2017-08-17T12:50:41Z
1494.1
2017-08-17T12:50:47Z
1492.9
2017-08-17T12:50:53Z
1492.8
2017-08-17T12:50:54Z
1492.5
2017-08-17T12:51:05Z
1493.5
2017-08-17T12:51:11Z
1491.9
2017-08-17T12:51:17Z
1490.9
2017-08-17T12:51:23Z
1490.9
2017-08-17T12:51:29Z
1489.6
2017-08-17T12:51:34Z
1489.2
2017-08-17T12:51:39Z
1489.5
2017-08-17T12:51:45Z
1488.4
2017-08-17T12:51:50Z
1487.8
2017-08-17T12:51:56Z
1487.5
2017-08-17T12:51:57Z
1487.1
2017-08-17T12:52:06Z
1486
2017-08-17T12:52:12Z
1485.9
2017-08-17T12:52:19Z
1483.7
2017-08-17T12:52:26Z
1484.8
2017-08-17T12:52:32Z
1482.7
2017-08-17T12:52:38Z
1481.3
2017-08-17T12:52:45Z
1480.5
2017-08-17T12:52:51Z
1479.9
2017-08-17T12:52:57Z
1480
2017-08-17T12:52:58Z
1477.1
2017-08-17T12:53:12Z
1476.3
2017-08-17T12:53:20Z
1475.8
2017-08-17T12:53:27Z
1475.4
2017-08-17T12:53:34Z
1474.5
2017-08-17T12:53:40Z
1473.3
2017-08-17T12:53:47Z
1472.7
2017-08-17T12:53:54Z
1472
2017-08-17T12:54:05Z
1471.7
2017-08-17T12:54:06Z
1467.3
2017-08-17T12:54:21Z
1465.7
2017-08-17T12:54:29Z
1462.7
2017-08-17T12:56:37Z
1462.6
2017-08-17T12:56:38Z
1462.3
2017-08-17T12:58:16Z
1464
2017-08-17T12:59:27Z
1462.9
2017-08-17T12:59:31Z
1462.9
2017-08-17T12:59:31Z