Boucle à partir de Prelles 1192.2 2024-08-18T14:47:53Z 1192.2 2024-08-18T14:47:53Z 1191.5 2024-08-18T14:47:53Z 1191 2024-08-18T14:47:53Z 1190.1 2024-08-18T14:47:53Z 1189.3 2024-08-18T14:47:53Z 1189.4 2024-08-18T14:47:53Z 1189.5 2024-08-18T14:47:53Z 1189 2024-08-18T14:47:53Z 1188.7 2024-08-18T14:47:53Z 1188.6 2024-08-18T14:47:53Z 1188.8 2024-08-18T14:47:53Z 1188.6 2024-08-18T14:47:53Z 1189.4 2024-08-18T14:47:53Z 1189.7 2024-08-18T14:47:53Z 1190.5 2024-08-18T14:47:53Z 1191.4 2024-08-18T14:47:53Z 1193 2024-08-18T14:47:53Z 1193.4 2024-08-18T14:47:53Z 1194.1 2024-08-18T14:47:53Z 1194.9 2024-08-18T14:47:53Z 1195.8 2024-08-18T14:47:53Z 1196.4 2024-08-18T14:47:53Z 1196.2 2024-08-18T14:47:53Z 1197 2024-08-18T14:47:53Z 1197.8 2024-08-18T14:47:53Z 1197.6 2024-08-18T14:47:53Z 1197.5 2024-08-18T14:47:53Z 1197.3 2024-08-18T14:47:53Z 1197.2 2024-08-18T14:47:53Z 1197 2024-08-18T14:47:53Z 1196 2024-08-18T14:47:53Z 1195.8 2024-08-18T14:47:53Z 1195.8 2024-08-18T14:47:53Z 1195.7 2024-08-18T14:47:53Z 1195 2024-08-18T14:47:53Z 1194.4 2024-08-18T14:47:53Z 1193.7 2024-08-18T14:47:53Z 1193.7 2024-08-18T14:47:53Z 1193.7 2024-08-18T14:47:53Z 1193.7 2024-08-18T14:47:53Z 1193.6 2024-08-18T14:47:53Z 1194.5 2024-08-18T14:47:53Z 1194.6 2024-08-18T14:47:53Z 1195.3 2024-08-18T14:47:53Z 1195.9 2024-08-18T14:47:53Z 1196.2 2024-08-18T14:47:53Z 1196 2024-08-18T14:47:53Z 1196.4 2024-08-18T14:47:53Z 1196.2 2024-08-18T14:47:53Z 1196.7 2024-08-18T14:47:53Z 1197.2 2024-08-18T14:47:53Z 1197.8 2024-08-18T14:47:53Z 1198.3 2024-08-18T14:47:53Z 1198.9 2024-08-18T14:47:53Z 1198.7 2024-08-18T14:47:53Z 1197.6 2024-08-18T14:47:53Z 1197.3 2024-08-18T14:47:53Z 1196 2024-08-18T14:47:53Z 1195.6 2024-08-18T14:47:53Z 1195.3 2024-08-18T14:47:53Z 1194.6 2024-08-18T14:47:53Z 1194.2 2024-08-18T14:47:53Z 1193.1 2024-08-18T14:47:53Z 1192.4 2024-08-18T14:47:53Z 1192.3 2024-08-18T14:47:53Z 1190.8 2024-08-18T14:47:53Z 1189.7 2024-08-18T14:47:53Z 1189.5 2024-08-18T14:47:53Z 1188.8 2024-08-18T14:47:53Z 1188 2024-08-18T14:47:53Z 1187.6 2024-08-18T14:47:53Z 1186.8 2024-08-18T14:47:53Z 1186.8 2024-08-18T14:47:53Z 1186.4 2024-08-18T14:47:53Z 1186.4 2024-08-18T14:47:53Z 1186 2024-08-18T14:47:53Z 1186.1 2024-08-18T14:47:53Z 1185.6 2024-08-18T14:47:53Z 1185.6 2024-08-18T14:47:53Z 1186 2024-08-18T14:47:53Z 1185.3 2024-08-18T14:47:53Z 1185.3 2024-08-18T14:47:53Z 1184.5 2024-08-18T14:47:53Z 1184.1 2024-08-18T14:47:53Z 1183.9 2024-08-18T14:47:53Z 1183.6 2024-08-18T14:47:53Z 1183.2 2024-08-18T14:47:53Z 1183 2024-08-18T14:47:53Z 1182.6 2024-08-18T14:47:53Z 1181.8 2024-08-18T14:47:53Z 1181.8 2024-08-18T14:47:53Z 1181.5 2024-08-18T14:47:53Z 1181.1 2024-08-18T14:47:53Z 1181.1 2024-08-18T14:47:53Z 1180.4 2024-08-18T14:47:53Z 1180.8 2024-08-18T14:47:53Z 1180.2 2024-08-18T14:47:53Z 1180.1 2024-08-18T14:47:53Z 1180.1 2024-08-18T14:47:53Z 1180.1 2024-08-18T14:47:53Z 1180.2 2024-08-18T14:47:53Z 1179.2 2024-08-18T14:47:53Z 1178.2 2024-08-18T14:47:53Z 1177.3 2024-08-18T14:47:53Z 1177.5 2024-08-18T14:47:53Z 1176.6 2024-08-18T14:47:53Z 1175.9 2024-08-18T14:47:53Z 1175.1 2024-08-18T14:47:53Z 1174.4 2024-08-18T14:47:53Z 1173.5 2024-08-18T14:47:53Z 1173.5 2024-08-18T14:47:53Z 1173.5 2024-08-18T14:47:53Z 1172.5 2024-08-18T14:47:53Z 1172.5 2024-08-18T14:47:53Z 1171.4 2024-08-18T14:47:53Z 1171.5 2024-08-18T14:47:53Z 1171.6 2024-08-18T14:47:53Z 1172 2024-08-18T14:47:53Z 1172.8 2024-08-18T14:47:53Z 1174.6 2024-08-18T14:47:53Z 1175.2 2024-08-18T14:47:53Z 1177.7 2024-08-18T14:47:53Z 1178.5 2024-08-18T14:47:53Z 1177.9 2024-08-18T14:47:53Z 1179.9 2024-08-18T14:47:53Z 1182.9 2024-08-18T14:47:53Z 1184.1 2024-08-18T14:47:53Z 1183.1 2024-08-18T14:47:53Z 1183.6 2024-08-18T14:47:53Z 1185.8 2024-08-18T14:47:53Z 1188.4 2024-08-18T14:47:53Z 1191.4 2024-08-18T14:47:53Z 1195 2024-08-18T14:47:53Z 1198.1 2024-08-18T14:47:53Z 1198.6 2024-08-18T14:47:53Z 1199.3 2024-08-18T14:47:53Z 1198.1 2024-08-18T14:47:53Z 1196.8 2024-08-18T14:47:53Z 1196.9 2024-08-18T14:47:53Z 1196.9 2024-08-18T14:47:53Z 1197 2024-08-18T14:47:53Z 1198.4 2024-08-18T14:47:53Z 1199.7 2024-08-18T14:47:53Z 1202.4 2024-08-18T14:47:53Z 1203.8 2024-08-18T14:47:53Z 1205.4 2024-08-18T14:47:53Z 1206.1 2024-08-18T14:47:53Z 1205.1 2024-08-18T14:47:53Z 1206 2024-08-18T14:47:53Z 1207.7 2024-08-18T14:47:53Z 1209.6 2024-08-18T14:47:53Z 1211.1 2024-08-18T14:47:53Z 1212 2024-08-18T14:47:53Z 1211.3 2024-08-18T14:47:53Z 1211.9 2024-08-18T14:47:53Z 1212.2 2024-08-18T14:47:53Z 1213.8 2024-08-18T14:47:53Z 1214.1 2024-08-18T14:47:53Z 1214.2 2024-08-18T14:47:53Z 1213.6 2024-08-18T14:47:53Z 1213.6 2024-08-18T14:47:53Z 1213.2 2024-08-18T14:47:53Z 1214.6 2024-08-18T14:47:53Z 1215.4 2024-08-18T14:47:53Z 1215.9 2024-08-18T14:47:53Z 1217 2024-08-18T14:47:53Z 1216.5 2024-08-18T14:47:53Z 1217.2 2024-08-18T14:47:53Z 1218.7 2024-08-18T14:47:53Z 1218.6 2024-08-18T14:47:53Z 1218.8 2024-08-18T14:47:53Z 1219 2024-08-18T14:47:53Z 1219.9 2024-08-18T14:47:53Z 1220.9 2024-08-18T14:47:53Z 1221.4 2024-08-18T14:47:53Z 1221.7 2024-08-18T14:47:53Z 1222.7 2024-08-18T14:47:53Z 1223.7 2024-08-18T14:47:53Z 1224.4 2024-08-18T14:47:53Z 1224.3 2024-08-18T14:47:53Z 1224.5 2024-08-18T14:47:53Z 1225.7 2024-08-18T14:47:53Z 1225.6 2024-08-18T14:47:53Z 1225.7 2024-08-18T14:47:53Z 1225 2024-08-18T14:47:53Z 1225.1 2024-08-18T14:47:53Z 1225.2 2024-08-18T14:47:53Z 1225.6 2024-08-18T14:47:53Z 1226.7 2024-08-18T14:47:53Z 1227.8 2024-08-18T14:47:53Z 1227.7 2024-08-18T14:47:53Z 1227 2024-08-18T14:47:53Z 1227.7 2024-08-18T14:47:53Z 1228 2024-08-18T14:47:53Z 1228 2024-08-18T14:47:53Z 1228.5 2024-08-18T14:47:53Z 1229.2 2024-08-18T14:47:53Z 1230.3 2024-08-18T14:47:53Z 1231.1 2024-08-18T14:47:53Z 1229.8 2024-08-18T14:47:53Z 1233 2024-08-18T14:47:53Z 1233 2024-08-18T14:47:53Z 1233.9 2024-08-18T14:47:53Z 1235.6 2024-08-18T14:47:53Z 1235.8 2024-08-18T14:47:53Z 1235.2 2024-08-18T14:47:53Z 1233.7 2024-08-18T14:47:53Z 1235.7 2024-08-18T14:47:53Z 1236.3 2024-08-18T14:47:53Z 1235.9 2024-08-18T14:47:53Z 1237.2 2024-08-18T14:47:53Z 1235.7 2024-08-18T14:47:53Z 1238 2024-08-18T14:47:53Z 1238.5 2024-08-18T14:47:53Z 1239.7 2024-08-18T14:47:53Z 1241.6 2024-08-18T14:47:53Z 1241.5 2024-08-18T14:47:53Z 1242.4 2024-08-18T14:47:53Z 1243.8 2024-08-18T14:47:53Z 1247.3 2024-08-18T14:47:53Z 1246.3 2024-08-18T14:47:53Z 1244.8 2024-08-18T14:47:53Z 1248.2 2024-08-18T14:47:53Z 1248.4 2024-08-18T14:47:53Z 1250.4 2024-08-18T14:47:53Z 1250.5 2024-08-18T14:47:53Z 1248.9 2024-08-18T14:47:53Z 1248.2 2024-08-18T14:47:53Z 1249.7 2024-08-18T14:47:53Z 1250.8 2024-08-18T14:47:53Z 1251.6 2024-08-18T14:47:53Z 1250.9 2024-08-18T14:47:53Z 1249.6 2024-08-18T14:47:53Z 1250.7 2024-08-18T14:47:53Z 1250.3 2024-08-18T14:47:53Z 1250.6 2024-08-18T14:47:53Z 1249.8 2024-08-18T14:47:53Z 1249.6 2024-08-18T14:47:53Z 1249.7 2024-08-18T14:47:53Z 1250.2 2024-08-18T14:47:53Z 1250.6 2024-08-18T14:47:53Z 1249.5 2024-08-18T14:47:53Z 1251.7 2024-08-18T14:47:53Z 1252.9 2024-08-18T14:47:53Z 1253.8 2024-08-18T14:47:53Z 1253 2024-08-18T14:47:53Z 1250.9 2024-08-18T14:47:53Z 1252 2024-08-18T14:47:53Z 1251.8 2024-08-18T14:47:53Z 1252.6 2024-08-18T14:47:53Z 1253.8 2024-08-18T14:47:53Z 1253.9 2024-08-18T14:47:53Z 1252.2 2024-08-18T14:47:53Z 1252.7 2024-08-18T14:47:53Z 1250.4 2024-08-18T14:47:53Z 1249.7 2024-08-18T14:47:53Z 1250 2024-08-18T14:47:53Z 1252 2024-08-18T14:47:53Z 1251.7 2024-08-18T14:47:53Z 1248.4 2024-08-18T14:47:53Z 1250.5 2024-08-18T14:47:53Z 1250.7 2024-08-18T14:47:53Z 1252.5 2024-08-18T14:47:53Z 1250.8 2024-08-18T14:47:53Z 1250.8 2024-08-18T14:47:53Z 1253.2 2024-08-18T14:47:53Z 1250.5 2024-08-18T14:47:53Z 1250.6 2024-08-18T14:47:53Z 1251.8 2024-08-18T14:47:53Z 1250.9 2024-08-18T14:47:53Z 1249.3 2024-08-18T14:47:53Z 1248.5 2024-08-18T14:47:53Z 1248.7 2024-08-18T14:47:53Z 1250.8 2024-08-18T14:47:53Z 1250.8 2024-08-18T14:47:53Z 1249.6 2024-08-18T14:47:53Z 1247.7 2024-08-18T14:47:53Z 1248.4 2024-08-18T14:47:53Z 1247.6 2024-08-18T14:47:53Z 1246.6 2024-08-18T14:47:53Z 1250 2024-08-18T14:47:53Z 1250.3 2024-08-18T14:47:53Z 1251.3 2024-08-18T14:47:53Z 1249.7 2024-08-18T14:47:53Z 1251.9 2024-08-18T14:47:53Z 1252.7 2024-08-18T14:47:53Z 1251.2 2024-08-18T14:47:53Z 1251.4 2024-08-18T14:47:53Z 1249.8 2024-08-18T14:47:53Z 1249.7 2024-08-18T14:47:53Z 1248.2 2024-08-18T14:47:53Z 1248.7 2024-08-18T14:47:53Z 1247.6 2024-08-18T14:47:53Z 1246.1 2024-08-18T14:47:53Z 1247.6 2024-08-18T14:47:53Z 1248.3 2024-08-18T14:47:53Z 1248.9 2024-08-18T14:47:53Z 1247.8 2024-08-18T14:47:53Z 1248.2 2024-08-18T14:47:53Z 1249.5 2024-08-18T14:47:53Z 1249.7 2024-08-18T14:47:53Z 1251 2024-08-18T14:47:53Z 1252 2024-08-18T14:47:53Z 1255.5 2024-08-18T14:47:53Z 1256.3 2024-08-18T14:47:53Z 1259.4 2024-08-18T14:47:53Z 1261 2024-08-18T14:47:53Z 1262.8 2024-08-18T14:47:53Z 1264.1 2024-08-18T14:47:53Z 1265.5 2024-08-18T14:47:53Z 1264.7 2024-08-18T14:47:53Z 1267.9 2024-08-18T14:47:53Z 1270 2024-08-18T14:47:53Z 1275.6 2024-08-18T14:47:53Z 1276.7 2024-08-18T14:47:53Z 1279.8 2024-08-18T14:47:53Z 1281.7 2024-08-18T14:47:53Z 1283.7 2024-08-18T14:47:53Z 1285.4 2024-08-18T14:47:53Z 1286.9 2024-08-18T14:47:53Z 1288.7 2024-08-18T14:47:53Z 1289.3 2024-08-18T14:47:53Z 1289.5 2024-08-18T14:47:53Z 1289.2 2024-08-18T14:47:53Z 1287.8 2024-08-18T14:47:53Z 1289.7 2024-08-18T14:47:53Z 1296.1 2024-08-18T14:47:53Z 1297 2024-08-18T14:47:53Z 1296.3 2024-08-18T14:47:53Z 1299 2024-08-18T14:47:53Z 1300.5 2024-08-18T14:47:53Z 1302.6 2024-08-18T14:47:53Z 1303.3 2024-08-18T14:47:53Z 1304.8 2024-08-18T14:47:53Z 1307.3 2024-08-18T14:47:53Z 1308.7 2024-08-18T14:47:53Z 1307.5 2024-08-18T14:47:53Z 1311.3 2024-08-18T14:47:53Z 1312.8 2024-08-18T14:47:53Z 1314 2024-08-18T14:47:53Z 1314 2024-08-18T14:47:53Z 1316 2024-08-18T14:47:53Z 1316 2024-08-18T14:47:53Z 1316.8 2024-08-18T14:47:53Z 1315.6 2024-08-18T14:47:53Z 1316.2 2024-08-18T14:47:53Z 1314.8 2024-08-18T14:47:53Z 1315.5 2024-08-18T14:47:53Z 1319.2 2024-08-18T14:47:53Z 1320.8 2024-08-18T14:47:53Z 1324.5 2024-08-18T14:47:53Z 1327.8 2024-08-18T14:47:53Z 1331.4 2024-08-18T14:47:53Z 1333.6 2024-08-18T14:47:53Z 1336.3 2024-08-18T14:47:53Z 1339.5 2024-08-18T14:47:53Z 1341.2 2024-08-18T14:47:53Z 1343 2024-08-18T14:47:53Z 1345.1 2024-08-18T14:47:53Z 1347.2 2024-08-18T14:47:53Z 1346.1 2024-08-18T14:47:53Z 1347.8 2024-08-18T14:47:53Z 1349.8 2024-08-18T14:47:53Z 1352.1 2024-08-18T14:47:53Z 1350.5 2024-08-18T14:47:53Z 1349.6 2024-08-18T14:47:53Z 1352.3 2024-08-18T14:47:53Z 1356.7 2024-08-18T14:47:53Z 1359.5 2024-08-18T14:47:53Z 1360.5 2024-08-18T14:47:53Z 1362.5 2024-08-18T14:47:53Z 1364.7 2024-08-18T14:47:53Z 1365.8 2024-08-18T14:47:53Z 1365.1 2024-08-18T14:47:53Z 1369.2 2024-08-18T14:47:53Z 1371.5 2024-08-18T14:47:53Z 1373.7 2024-08-18T14:47:53Z 1372.1 2024-08-18T14:47:53Z 1372.1 2024-08-18T14:47:53Z 1373.8 2024-08-18T14:47:53Z 1374.3 2024-08-18T14:47:53Z 1374.7 2024-08-18T14:47:53Z 1376.6 2024-08-18T14:47:53Z 1379.5 2024-08-18T14:47:53Z 1383.2 2024-08-18T14:47:53Z 1386.2 2024-08-18T14:47:53Z 1388.5 2024-08-18T14:47:53Z 1391.2 2024-08-18T14:47:53Z 1393.8 2024-08-18T14:47:53Z 1395.7 2024-08-18T14:47:53Z 1396.6 2024-08-18T14:47:53Z 1395.4 2024-08-18T14:47:53Z 1395.6 2024-08-18T14:47:53Z 1396.3 2024-08-18T14:47:53Z 1398.6 2024-08-18T14:47:53Z 1402.7 2024-08-18T14:47:53Z 1402.2 2024-08-18T14:47:53Z 1400.6 2024-08-18T14:47:53Z 1402.2 2024-08-18T14:47:53Z 1402.2 2024-08-18T14:47:53Z 1403 2024-08-18T14:47:53Z 1403.7 2024-08-18T14:47:53Z 1404.3 2024-08-18T14:47:53Z 1404.8 2024-08-18T14:47:53Z 1406.4 2024-08-18T14:47:53Z 1407.9 2024-08-18T14:47:53Z 1407.5 2024-08-18T14:47:53Z 1410.4 2024-08-18T14:47:53Z 1412.1 2024-08-18T14:47:53Z 1414.3 2024-08-18T14:47:53Z 1414.8 2024-08-18T14:47:53Z 1416 2024-08-18T14:47:53Z 1415.9 2024-08-18T14:47:53Z 1415.9 2024-08-18T14:47:53Z 1417.9 2024-08-18T14:47:53Z 1419.2 2024-08-18T14:47:53Z 1420.4 2024-08-18T14:47:53Z 1420.4 2024-08-18T14:47:53Z 1423 2024-08-18T14:47:53Z 1424.6 2024-08-18T14:47:53Z 1427.4 2024-08-18T14:47:53Z 1427.9 2024-08-18T14:47:53Z 1429.1 2024-08-18T14:47:53Z 1429.1 2024-08-18T14:47:53Z 1429.1 2024-08-18T14:47:53Z 1429 2024-08-18T14:47:53Z 1429.1 2024-08-18T14:47:53Z 1429.3 2024-08-18T14:47:53Z 1430.6 2024-08-18T14:47:53Z 1433.3 2024-08-18T14:47:53Z 1434.1 2024-08-18T14:47:53Z 1436.2 2024-08-18T14:47:53Z 1439.2 2024-08-18T14:47:53Z 1439.7 2024-08-18T14:47:53Z 1442.5 2024-08-18T14:47:53Z 1445.7 2024-08-18T14:47:53Z 1449.3 2024-08-18T14:47:53Z 1451.8 2024-08-18T14:47:53Z 1452.7 2024-08-18T14:47:53Z 1453.7 2024-08-18T14:47:53Z 1454.6 2024-08-18T14:47:53Z 1455.4 2024-08-18T14:47:53Z 1456.2 2024-08-18T14:47:53Z 1455.7 2024-08-18T14:47:53Z 1456.1 2024-08-18T14:47:53Z 1457 2024-08-18T14:47:53Z 1458.3 2024-08-18T14:47:53Z 1458.6 2024-08-18T14:47:53Z 1459.2 2024-08-18T14:47:53Z 1459.5 2024-08-18T14:47:53Z 1459.6 2024-08-18T14:47:53Z 1458.7 2024-08-18T14:47:53Z 1458.4 2024-08-18T14:47:53Z 1458 2024-08-18T14:47:53Z 1458.5 2024-08-18T14:47:53Z 1459.9 2024-08-18T14:47:53Z 1460.1 2024-08-18T14:47:53Z 1461.3 2024-08-18T14:47:53Z 1463.9 2024-08-18T14:47:53Z 1464.9 2024-08-18T14:47:53Z 1466.4 2024-08-18T14:47:53Z 1467.3 2024-08-18T14:47:53Z 1468 2024-08-18T14:47:53Z 1469 2024-08-18T14:47:53Z 1470.1 2024-08-18T14:47:53Z 1470.5 2024-08-18T14:47:53Z 1470.4 2024-08-18T14:47:53Z 1471.2 2024-08-18T14:47:53Z 1471.3 2024-08-18T14:47:53Z 1471.2 2024-08-18T14:47:53Z 1472.6 2024-08-18T14:47:53Z 1474 2024-08-18T14:47:53Z 1476 2024-08-18T14:47:53Z 1477.1 2024-08-18T14:47:53Z 1477.9 2024-08-18T14:47:53Z 1479.4 2024-08-18T14:47:53Z 1479.8 2024-08-18T14:47:53Z 1479.6 2024-08-18T14:47:53Z 1479.6 2024-08-18T14:47:53Z 1479.7 2024-08-18T14:47:53Z 1480 2024-08-18T14:47:53Z 1480.4 2024-08-18T14:47:53Z 1480.5 2024-08-18T14:47:53Z 1481.5 2024-08-18T14:47:53Z 1481.3 2024-08-18T14:47:53Z 1480.8 2024-08-18T14:47:53Z 1480.1 2024-08-18T14:47:53Z 1481 2024-08-18T14:47:53Z 1482.3 2024-08-18T14:47:53Z 1482.9 2024-08-18T14:47:53Z 1483.9 2024-08-18T14:47:53Z 1485.4 2024-08-18T14:47:53Z 1487.6 2024-08-18T14:47:53Z 1488 2024-08-18T14:47:53Z 1488.4 2024-08-18T14:47:53Z 1487.8 2024-08-18T14:47:53Z 1488.8 2024-08-18T14:47:53Z 1489.7 2024-08-18T14:47:53Z 1490.1 2024-08-18T14:47:53Z 1491.4 2024-08-18T14:47:53Z 1492.4 2024-08-18T14:47:53Z 1493.4 2024-08-18T14:47:53Z 1494.9 2024-08-18T14:47:53Z 1494.9 2024-08-18T14:47:53Z 1496.5 2024-08-18T14:47:53Z 1497 2024-08-18T14:47:53Z 1497 2024-08-18T14:47:53Z 1495.9 2024-08-18T14:47:53Z 1496.4 2024-08-18T14:47:53Z 1496.2 2024-08-18T14:47:53Z 1497.1 2024-08-18T14:47:53Z 1498 2024-08-18T14:47:53Z 1497.8 2024-08-18T14:47:53Z 1500.4 2024-08-18T14:47:53Z 1499.9 2024-08-18T14:47:53Z 1501.3 2024-08-18T14:47:53Z 1502.5 2024-08-18T14:47:53Z 1503 2024-08-18T14:47:53Z 1503.8 2024-08-18T14:47:53Z 1504.2 2024-08-18T14:47:53Z 1504.3 2024-08-18T14:47:53Z 1504.3 2024-08-18T14:47:53Z 1506.1 2024-08-18T14:47:53Z 1507.9 2024-08-18T14:47:53Z 1511.5 2024-08-18T14:47:53Z 1511.3 2024-08-18T14:47:53Z 1512.8 2024-08-18T14:47:53Z 1516.2 2024-08-18T14:47:53Z 1517.6 2024-08-18T14:47:53Z 1518.9 2024-08-18T14:47:53Z 1518.5 2024-08-18T14:47:53Z 1518.5 2024-08-18T14:47:53Z 1519.4 2024-08-18T14:47:53Z 1522.7 2024-08-18T14:47:53Z 1523.5 2024-08-18T14:47:53Z 1525.8 2024-08-18T14:47:53Z 1525.3 2024-08-18T14:47:53Z 1524.7 2024-08-18T14:47:53Z 1525.6 2024-08-18T14:47:53Z 1525.2 2024-08-18T14:47:53Z 1524.7 2024-08-18T14:47:53Z 1525.3 2024-08-18T14:47:53Z 1525.9 2024-08-18T14:47:53Z 1527.7 2024-08-18T14:47:53Z 1529.9 2024-08-18T14:47:53Z 1530.6 2024-08-18T14:47:53Z 1532.1 2024-08-18T14:47:53Z 1532.1 2024-08-18T14:47:53Z 1532.1 2024-08-18T14:47:53Z 1531.4 2024-08-18T14:47:53Z 1531.7 2024-08-18T14:47:53Z 1531.3 2024-08-18T14:47:53Z 1531.3 2024-08-18T14:47:53Z 1531.5 2024-08-18T14:47:53Z 1531.8 2024-08-18T14:47:53Z 1532.2 2024-08-18T14:47:53Z 1532.2 2024-08-18T14:47:53Z 1532.6 2024-08-18T14:47:53Z 1532.7 2024-08-18T14:47:53Z 1533.3 2024-08-18T14:47:53Z 1534 2024-08-18T14:47:53Z 1534.7 2024-08-18T14:47:53Z 1535.3 2024-08-18T14:47:53Z 1535.9 2024-08-18T14:47:53Z 1537.8 2024-08-18T14:47:53Z 1539.5 2024-08-18T14:47:53Z 1540.6 2024-08-18T14:47:53Z 1542.3 2024-08-18T14:47:53Z 1544 2024-08-18T14:47:53Z 1544.6 2024-08-18T14:47:53Z 1545.8 2024-08-18T14:47:53Z 1547.6 2024-08-18T14:47:53Z 1549.1 2024-08-18T14:47:53Z 1549.5 2024-08-18T14:47:53Z 1550.5 2024-08-18T14:47:53Z 1551.2 2024-08-18T14:47:53Z 1551.8 2024-08-18T14:47:53Z 1552.7 2024-08-18T14:47:53Z 1552.4 2024-08-18T14:47:53Z 1552.3 2024-08-18T14:47:53Z 1552.5 2024-08-18T14:47:53Z 1553.1 2024-08-18T14:47:53Z 1552.4 2024-08-18T14:47:53Z 1553.7 2024-08-18T14:47:53Z 1554.7 2024-08-18T14:47:53Z 1556.2 2024-08-18T14:47:53Z 1558.3 2024-08-18T14:47:53Z 1559.3 2024-08-18T14:47:53Z 1560.2 2024-08-18T14:47:53Z 1561 2024-08-18T14:47:53Z 1563.7 2024-08-18T14:47:53Z 1566 2024-08-18T14:47:53Z 1566.6 2024-08-18T14:47:53Z 1565.4 2024-08-18T14:47:53Z 1566 2024-08-18T14:47:53Z 1568.2 2024-08-18T14:47:53Z 1568.7 2024-08-18T14:47:53Z 1569.5 2024-08-18T14:47:53Z 1569.8 2024-08-18T14:47:53Z 1570.6 2024-08-18T14:47:53Z 1571.3 2024-08-18T14:47:53Z 1573.7 2024-08-18T14:47:53Z 1573.6 2024-08-18T14:47:53Z 1575.4 2024-08-18T14:47:53Z 1575.7 2024-08-18T14:47:53Z 1577.4 2024-08-18T14:47:53Z 1578.9 2024-08-18T14:47:53Z 1580.3 2024-08-18T14:47:53Z 1581.6 2024-08-18T14:47:53Z 1582.9 2024-08-18T14:47:53Z 1585.6 2024-08-18T14:47:53Z 1588.3 2024-08-18T14:47:53Z 1589.6 2024-08-18T14:47:53Z 1592.1 2024-08-18T14:47:53Z 1593 2024-08-18T14:47:53Z 1596.4 2024-08-18T14:47:53Z 1596.5 2024-08-18T14:47:53Z 1596.5 2024-08-18T14:47:53Z 1596.9 2024-08-18T14:47:53Z 1597.2 2024-08-18T14:47:53Z 1597.4 2024-08-18T14:47:53Z 1596 2024-08-18T14:47:53Z 1595.9 2024-08-18T14:47:53Z 1596.7 2024-08-18T14:47:53Z 1598.2 2024-08-18T14:47:53Z 1597.8 2024-08-18T14:47:53Z 1597.1 2024-08-18T14:47:53Z 1598.2 2024-08-18T14:47:53Z 1598.7 2024-08-18T14:47:53Z 1599.7 2024-08-18T14:47:53Z 1600.5 2024-08-18T14:47:53Z 1604.1 2024-08-18T14:47:53Z 1606.2 2024-08-18T14:47:53Z 1607.8 2024-08-18T14:47:53Z 1609.2 2024-08-18T14:47:53Z 1610.7 2024-08-18T14:47:53Z 1613.5 2024-08-18T14:47:53Z 1614.9 2024-08-18T14:47:53Z 1617.1 2024-08-18T14:47:53Z 1620.6 2024-08-18T14:47:53Z 1621.5 2024-08-18T14:47:53Z 1623.3 2024-08-18T14:47:53Z 1624 2024-08-18T14:47:53Z 1624.9 2024-08-18T14:47:53Z 1625.3 2024-08-18T14:47:53Z 1625.8 2024-08-18T14:47:53Z 1625.2 2024-08-18T14:47:53Z 1624.2 2024-08-18T14:47:53Z 1624.2 2024-08-18T14:47:53Z 1623.2 2024-08-18T14:47:53Z 1622.4 2024-08-18T14:47:53Z 1621.6 2024-08-18T14:47:53Z 1621.2 2024-08-18T14:47:53Z 1621.4 2024-08-18T14:47:53Z 1621.5 2024-08-18T14:47:53Z 1621.8 2024-08-18T14:47:53Z 1621.8 2024-08-18T14:47:53Z 1622.4 2024-08-18T14:47:53Z 1623.5 2024-08-18T14:47:53Z 1623.7 2024-08-18T14:47:53Z 1623.9 2024-08-18T14:47:53Z 1624.7 2024-08-18T14:47:53Z 1626.2 2024-08-18T14:47:53Z 1627.6 2024-08-18T14:47:53Z 1627.6 2024-08-18T14:47:53Z 1629.1 2024-08-18T14:47:53Z 1630.8 2024-08-18T14:47:53Z 1630.8 2024-08-18T14:47:53Z 1631.7 2024-08-18T14:47:53Z 1631.6 2024-08-18T14:47:53Z 1631.6 2024-08-18T14:47:53Z 1631.5 2024-08-18T14:47:53Z 1630.4 2024-08-18T14:47:53Z 1630.4 2024-08-18T14:47:53Z 1629.3 2024-08-18T14:47:53Z 1629 2024-08-18T14:47:53Z 1628.8 2024-08-18T14:47:53Z 1628.7 2024-08-18T14:47:53Z 1628.1 2024-08-18T14:47:53Z 1628.7 2024-08-18T14:47:53Z 1629.4 2024-08-18T14:47:53Z 1630 2024-08-18T14:47:53Z 1630.3 2024-08-18T14:47:53Z 1630 2024-08-18T14:47:53Z 1630.3 2024-08-18T14:47:53Z 1629.3 2024-08-18T14:47:53Z 1629.8 2024-08-18T14:47:53Z 1628.2 2024-08-18T14:47:53Z 1627.2 2024-08-18T14:47:53Z 1626.2 2024-08-18T14:47:53Z 1626.9 2024-08-18T14:47:53Z 1627.4 2024-08-18T14:47:53Z 1630 2024-08-18T14:47:53Z 1631.9 2024-08-18T14:47:53Z 1631.6 2024-08-18T14:47:53Z 1634.2 2024-08-18T14:47:53Z 1634.6 2024-08-18T14:47:53Z 1635.1 2024-08-18T14:47:53Z 1634.7 2024-08-18T14:47:53Z 1635.3 2024-08-18T14:47:53Z 1637 2024-08-18T14:47:53Z 1638 2024-08-18T14:47:53Z 1636.9 2024-08-18T14:47:53Z 1638.7 2024-08-18T14:47:53Z 1636.3 2024-08-18T14:47:53Z 1637.8 2024-08-18T14:47:53Z 1639.3 2024-08-18T14:47:53Z 1637.7 2024-08-18T14:47:53Z 1639.7 2024-08-18T14:47:53Z 1639.9 2024-08-18T14:47:53Z 1641.7 2024-08-18T14:47:53Z 1642.4 2024-08-18T14:47:53Z 1641.4 2024-08-18T14:47:53Z 1639.4 2024-08-18T14:47:53Z 1638.9 2024-08-18T14:47:53Z 1639.2 2024-08-18T14:47:53Z 1639.5 2024-08-18T14:47:53Z 1639.7 2024-08-18T14:47:53Z 1640.8 2024-08-18T14:47:53Z 1642.4 2024-08-18T14:47:53Z 1643.2 2024-08-18T14:47:53Z 1643.6 2024-08-18T14:47:53Z 1644.4 2024-08-18T14:47:53Z 1644 2024-08-18T14:47:53Z 1643.1 2024-08-18T14:47:53Z 1642.7 2024-08-18T14:47:53Z 1641.8 2024-08-18T14:47:53Z 1641.3 2024-08-18T14:47:53Z 1640.7 2024-08-18T14:47:53Z 1641.7 2024-08-18T14:47:53Z 1641 2024-08-18T14:47:53Z 1642.7 2024-08-18T14:47:53Z 1643.6 2024-08-18T14:47:53Z 1643.7 2024-08-18T14:47:53Z 1644 2024-08-18T14:47:53Z 1644.4 2024-08-18T14:47:53Z 1644.9 2024-08-18T14:47:53Z 1643.3 2024-08-18T14:47:53Z 1643.8 2024-08-18T14:47:53Z 1645.3 2024-08-18T14:47:53Z 1644.4 2024-08-18T14:47:53Z 1642.7 2024-08-18T14:47:53Z 1643.5 2024-08-18T14:47:53Z 1642.6 2024-08-18T14:47:53Z 1644.4 2024-08-18T14:47:53Z 1645.4 2024-08-18T14:47:53Z 1646.8 2024-08-18T14:47:53Z 1648.7 2024-08-18T14:47:53Z 1648.1 2024-08-18T14:47:53Z 1647.7 2024-08-18T14:47:53Z 1647.7 2024-08-18T14:47:53Z 1647.8 2024-08-18T14:47:53Z 1648.2 2024-08-18T14:47:53Z 1646.6 2024-08-18T14:47:53Z 1646.9 2024-08-18T14:47:53Z 1647.6 2024-08-18T14:47:53Z 1646.7 2024-08-18T14:47:53Z 1647 2024-08-18T14:47:53Z 1649 2024-08-18T14:47:53Z 1651.2 2024-08-18T14:47:53Z 1651.5 2024-08-18T14:47:53Z 1651.9 2024-08-18T14:47:53Z 1652.2 2024-08-18T14:47:53Z 1651.4 2024-08-18T14:47:53Z 1652.4 2024-08-18T14:47:53Z 1651.3 2024-08-18T14:47:53Z 1652.6 2024-08-18T14:47:53Z 1651.7 2024-08-18T14:47:53Z 1652.6 2024-08-18T14:47:53Z 1653.5 2024-08-18T14:47:53Z 1653 2024-08-18T14:47:53Z 1652.6 2024-08-18T14:47:53Z 1650.8 2024-08-18T14:47:53Z 1650.6 2024-08-18T14:47:53Z 1650.6 2024-08-18T14:47:53Z 1652.1 2024-08-18T14:47:53Z 1652.3 2024-08-18T14:47:53Z 1652.5 2024-08-18T14:47:53Z 1654.1 2024-08-18T14:47:53Z 1655.7 2024-08-18T14:47:53Z 1657.4 2024-08-18T14:47:53Z 1657.8 2024-08-18T14:47:53Z 1656.5 2024-08-18T14:47:53Z 1657 2024-08-18T14:47:53Z 1657.5 2024-08-18T14:47:53Z 1656.3 2024-08-18T14:47:53Z 1654.1 2024-08-18T14:47:53Z 1652.1 2024-08-18T14:47:53Z 1650.2 2024-08-18T14:47:53Z 1650.8 2024-08-18T14:47:53Z 1649.9 2024-08-18T14:47:53Z 1651.2 2024-08-18T14:47:53Z 1651.2 2024-08-18T14:47:53Z 1652.5 2024-08-18T14:47:53Z 1653.7 2024-08-18T14:47:53Z 1654.9 2024-08-18T14:47:53Z 1657.3 2024-08-18T14:47:53Z 1659.5 2024-08-18T14:47:53Z 1661.7 2024-08-18T14:47:53Z 1662.2 2024-08-18T14:47:53Z 1663.2 2024-08-18T14:47:53Z 1663.4 2024-08-18T14:47:53Z 1662.6 2024-08-18T14:47:53Z 1662.4 2024-08-18T14:47:53Z 1661.3 2024-08-18T14:47:53Z 1660.8 2024-08-18T14:47:53Z 1660.1 2024-08-18T14:47:53Z 1659.4 2024-08-18T14:47:53Z 1660 2024-08-18T14:47:53Z 1660.6 2024-08-18T14:47:53Z 1663.7 2024-08-18T14:47:53Z 1664.1 2024-08-18T14:47:53Z 1664.8 2024-08-18T14:47:53Z 1667.2 2024-08-18T14:47:53Z 1667.2 2024-08-18T14:47:53Z 1667.1 2024-08-18T14:47:53Z 1668.6 2024-08-18T14:47:53Z 1668.3 2024-08-18T14:47:53Z 1670.7 2024-08-18T14:47:53Z 1671.6 2024-08-18T14:47:53Z 1674.1 2024-08-18T14:47:53Z 1674.9 2024-08-18T14:47:53Z 1676.3 2024-08-18T14:47:53Z 1678.6 2024-08-18T14:47:53Z 1680.9 2024-08-18T14:47:53Z 1681.7 2024-08-18T14:47:53Z 1683.4 2024-08-18T14:47:53Z 1683.5 2024-08-18T14:47:53Z 1685.6 2024-08-18T14:47:53Z 1684.9 2024-08-18T14:47:53Z 1685.4 2024-08-18T14:47:53Z 1687.9 2024-08-18T14:47:53Z 1687.1 2024-08-18T14:47:53Z 1687.2 2024-08-18T14:47:53Z 1686.9 2024-08-18T14:47:53Z 1686.2 2024-08-18T14:47:53Z 1686.6 2024-08-18T14:47:53Z 1686.8 2024-08-18T14:47:53Z 1688.5 2024-08-18T14:47:53Z 1688.2 2024-08-18T14:47:53Z 1689.1 2024-08-18T14:47:53Z 1689.5 2024-08-18T14:47:53Z 1690.6 2024-08-18T14:47:53Z 1691.6 2024-08-18T14:47:53Z 1693.5 2024-08-18T14:47:53Z 1695.1 2024-08-18T14:47:53Z 1696.6 2024-08-18T14:47:53Z 1697.4 2024-08-18T14:47:53Z 1699.5 2024-08-18T14:47:53Z 1700.8 2024-08-18T14:47:53Z 1701.4 2024-08-18T14:47:53Z 1702.1 2024-08-18T14:47:53Z 1703.3 2024-08-18T14:47:53Z 1702.3 2024-08-18T14:47:53Z 1702.9 2024-08-18T14:47:53Z 1701.1 2024-08-18T14:47:53Z 1699.6 2024-08-18T14:47:53Z 1697.7 2024-08-18T14:47:53Z 1697.9 2024-08-18T14:47:53Z 1695.6 2024-08-18T14:47:53Z 1695.6 2024-08-18T14:47:53Z 1695.6 2024-08-18T14:47:53Z 1695.7 2024-08-18T14:47:53Z 1695.8 2024-08-18T14:47:53Z 1698.8 2024-08-18T14:47:53Z 1699.1 2024-08-18T14:47:53Z 1699.5 2024-08-18T14:47:53Z 1699.9 2024-08-18T14:47:53Z 1700.5 2024-08-18T14:47:53Z 1701.2 2024-08-18T14:47:53Z 1701.5 2024-08-18T14:47:53Z 1699.4 2024-08-18T14:47:53Z 1697.2 2024-08-18T14:47:53Z 1697.6 2024-08-18T14:47:53Z 1698.4 2024-08-18T14:47:53Z 1699.1 2024-08-18T14:47:53Z 1700.2 2024-08-18T14:47:53Z 1701.7 2024-08-18T14:47:53Z 1702.8 2024-08-18T14:47:53Z 1703.9 2024-08-18T14:47:53Z 1705.2 2024-08-18T14:47:53Z 1703.8 2024-08-18T14:47:53Z 1704.6 2024-08-18T14:47:53Z 1705.5 2024-08-18T14:47:53Z 1706.5 2024-08-18T14:47:53Z 1704.4 2024-08-18T14:47:53Z 1702.9 2024-08-18T14:47:53Z 1701.6 2024-08-18T14:47:53Z 1700.3 2024-08-18T14:47:53Z 1701.9 2024-08-18T14:47:53Z 1703.7 2024-08-18T14:47:53Z 1705.7 2024-08-18T14:47:53Z 1705 2024-08-18T14:47:53Z 1706.9 2024-08-18T14:47:53Z 1709.2 2024-08-18T14:47:53Z 1707.8 2024-08-18T14:47:53Z 1707.7 2024-08-18T14:47:53Z 1706.4 2024-08-18T14:47:53Z 1706.5 2024-08-18T14:47:53Z 1704.4 2024-08-18T14:47:53Z 1704.7 2024-08-18T14:47:53Z 1705.2 2024-08-18T14:47:53Z 1704.4 2024-08-18T14:47:53Z 1703.7 2024-08-18T14:47:53Z 1701.5 2024-08-18T14:47:53Z 1699.1 2024-08-18T14:47:53Z 1699 2024-08-18T14:47:53Z 1699 2024-08-18T14:47:53Z 1699.2 2024-08-18T14:47:53Z 1701.2 2024-08-18T14:47:53Z 1703.9 2024-08-18T14:47:53Z 1706.3 2024-08-18T14:47:53Z 1707.6 2024-08-18T14:47:53Z 1709.1 2024-08-18T14:47:53Z 1709.1 2024-08-18T14:47:53Z 1709.1 2024-08-18T14:47:53Z 1709.7 2024-08-18T14:47:53Z 1710.7 2024-08-18T14:47:53Z 1710.9 2024-08-18T14:47:53Z 1711.3 2024-08-18T14:47:53Z 1710.1 2024-08-18T14:47:53Z 1711.7 2024-08-18T14:47:53Z 1711.6 2024-08-18T14:47:53Z 1713.9 2024-08-18T14:47:53Z 1713.9 2024-08-18T14:47:53Z 1714.8 2024-08-18T14:47:53Z 1713.2 2024-08-18T14:47:53Z 1713.8 2024-08-18T14:47:53Z 1714.3 2024-08-18T14:47:53Z 1715.9 2024-08-18T14:47:53Z 1715.9 2024-08-18T14:47:53Z 1717.5 2024-08-18T14:47:53Z 1718.9 2024-08-18T14:47:53Z 1720.4 2024-08-18T14:47:53Z 1721.9 2024-08-18T14:47:53Z 1724.8 2024-08-18T14:47:53Z 1726.2 2024-08-18T14:47:53Z 1726.2 2024-08-18T14:47:53Z 1726 2024-08-18T14:47:53Z 1727.2 2024-08-18T14:47:53Z 1727.2 2024-08-18T14:47:53Z 1726.7 2024-08-18T14:47:53Z 1725 2024-08-18T14:47:53Z 1724.4 2024-08-18T14:47:53Z 1721.9 2024-08-18T14:47:53Z 1719.7 2024-08-18T14:47:53Z 1718 2024-08-18T14:47:53Z 1716.6 2024-08-18T14:47:53Z 1716.4 2024-08-18T14:47:53Z 1715.8 2024-08-18T14:47:53Z 1716.7 2024-08-18T14:47:53Z 1717.3 2024-08-18T14:47:53Z 1717.8 2024-08-18T14:47:53Z 1718.2 2024-08-18T14:47:53Z 1720.1 2024-08-18T14:47:53Z 1723.8 2024-08-18T14:47:53Z 1724.2 2024-08-18T14:47:53Z 1726.1 2024-08-18T14:47:53Z 1728 2024-08-18T14:47:53Z 1726.5 2024-08-18T14:47:53Z 1726.8 2024-08-18T14:47:53Z 1727.1 2024-08-18T14:47:53Z 1727.4 2024-08-18T14:47:53Z 1727.7 2024-08-18T14:47:53Z 1728.4 2024-08-18T14:47:53Z 1728.8 2024-08-18T14:47:53Z 1729.2 2024-08-18T14:47:53Z 1727.4 2024-08-18T14:47:53Z 1727.9 2024-08-18T14:47:53Z 1730.2 2024-08-18T14:47:53Z 1733.1 2024-08-18T14:47:53Z 1733.9 2024-08-18T14:47:53Z 1736.2 2024-08-18T14:47:53Z 1734.8 2024-08-18T14:47:53Z 1735.8 2024-08-18T14:47:53Z 1734.6 2024-08-18T14:47:53Z 1735.8 2024-08-18T14:47:53Z 1733.9 2024-08-18T14:47:53Z 1733.9 2024-08-18T14:47:53Z 1732.3 2024-08-18T14:47:53Z 1731.6 2024-08-18T14:47:53Z 1730.4 2024-08-18T14:47:53Z 1729.9 2024-08-18T14:47:53Z 1731.3 2024-08-18T14:47:53Z 1730.8 2024-08-18T14:47:53Z 1732.6 2024-08-18T14:47:53Z 1732.5 2024-08-18T14:47:53Z 1732.6 2024-08-18T14:47:53Z 1734.8 2024-08-18T14:47:53Z 1735.4 2024-08-18T14:47:53Z 1736.1 2024-08-18T14:47:53Z 1736.1 2024-08-18T14:47:53Z 1737 2024-08-18T14:47:53Z 1735.4 2024-08-18T14:47:53Z 1734.1 2024-08-18T14:47:53Z 1732.7 2024-08-18T14:47:53Z 1732.9 2024-08-18T14:47:53Z 1733.3 2024-08-18T14:47:53Z 1733.4 2024-08-18T14:47:53Z 1733.4 2024-08-18T14:47:53Z 1733.3 2024-08-18T14:47:53Z 1735.5 2024-08-18T14:47:53Z 1735.3 2024-08-18T14:47:53Z 1735.1 2024-08-18T14:47:53Z 1732.9 2024-08-18T14:47:53Z 1733 2024-08-18T14:47:53Z 1733 2024-08-18T14:47:53Z 1733 2024-08-18T14:47:53Z 1733.1 2024-08-18T14:47:53Z 1734.9 2024-08-18T14:47:53Z 1736.5 2024-08-18T14:47:53Z 1737.9 2024-08-18T14:47:53Z 1737.7 2024-08-18T14:47:53Z 1738.5 2024-08-18T14:47:53Z 1741 2024-08-18T14:47:53Z 1742 2024-08-18T14:47:53Z 1742.4 2024-08-18T14:47:53Z 1742.9 2024-08-18T14:47:53Z 1743.9 2024-08-18T14:47:53Z 1744.6 2024-08-18T14:47:53Z 1745.3 2024-08-18T14:47:53Z 1746.5 2024-08-18T14:47:53Z 1747.6 2024-08-18T14:47:53Z 1747.7 2024-08-18T14:47:53Z 1747.1 2024-08-18T14:47:53Z 1745.3 2024-08-18T14:47:53Z 1743.2 2024-08-18T14:47:53Z 1740.8 2024-08-18T14:47:53Z 1739.5 2024-08-18T14:47:53Z 1738.2 2024-08-18T14:47:53Z 1738.7 2024-08-18T14:47:53Z 1739.1 2024-08-18T14:47:53Z 1739.6 2024-08-18T14:47:53Z 1740.1 2024-08-18T14:47:53Z 1742.6 2024-08-18T14:47:53Z 1747 2024-08-18T14:47:53Z 1749.2 2024-08-18T14:47:53Z 1751 2024-08-18T14:47:53Z 1752.7 2024-08-18T14:47:53Z 1752.8 2024-08-18T14:47:53Z 1753.1 2024-08-18T14:47:53Z 1753.1 2024-08-18T14:47:53Z 1752.8 2024-08-18T14:47:53Z 1753.8 2024-08-18T14:47:53Z 1755 2024-08-18T14:47:53Z 1756.2 2024-08-18T14:47:53Z 1756.5 2024-08-18T14:47:53Z 1757.2 2024-08-18T14:47:53Z 1758.2 2024-08-18T14:47:53Z 1757.3 2024-08-18T14:47:53Z 1757.3 2024-08-18T14:47:53Z 1755.8 2024-08-18T14:47:53Z 1756.5 2024-08-18T14:47:53Z 1757.4 2024-08-18T14:47:53Z 1757.7 2024-08-18T14:47:53Z 1756.6 2024-08-18T14:47:53Z 1757.7 2024-08-18T14:47:53Z 1758.9 2024-08-18T14:47:53Z 1760.6 2024-08-18T14:47:53Z 1761 2024-08-18T14:47:53Z 1761 2024-08-18T14:47:53Z 1760.7 2024-08-18T14:47:53Z 1760.5 2024-08-18T14:47:53Z 1759.6 2024-08-18T14:47:53Z 1758.5 2024-08-18T14:47:53Z 1760 2024-08-18T14:47:53Z 1760 2024-08-18T14:47:53Z 1761.6 2024-08-18T14:47:53Z 1763.1 2024-08-18T14:47:53Z 1763.1 2024-08-18T14:47:53Z 1764.5 2024-08-18T14:47:53Z 1764.2 2024-08-18T14:47:53Z 1765.5 2024-08-18T14:47:53Z 1766.6 2024-08-18T14:47:53Z 1767.3 2024-08-18T14:47:53Z 1768.3 2024-08-18T14:47:53Z 1769 2024-08-18T14:47:53Z 1770.3 2024-08-18T14:47:53Z 1772 2024-08-18T14:47:53Z 1774.2 2024-08-18T14:47:53Z 1775.8 2024-08-18T14:47:53Z 1778.9 2024-08-18T14:47:53Z 1781 2024-08-18T14:47:53Z 1780.1 2024-08-18T14:47:53Z 1780.6 2024-08-18T14:47:53Z 1781.2 2024-08-18T14:47:53Z 1781.8 2024-08-18T14:47:53Z 1782.4 2024-08-18T14:47:53Z 1782.4 2024-08-18T14:47:53Z 1784.2 2024-08-18T14:47:53Z 1786.3 2024-08-18T14:47:53Z 1786.3 2024-08-18T14:47:53Z 1785.9 2024-08-18T14:47:53Z 1785.9 2024-08-18T14:47:53Z 1784.9 2024-08-18T14:47:53Z 1784.3 2024-08-18T14:47:53Z 1785.6 2024-08-18T14:47:53Z 1784.3 2024-08-18T14:47:53Z 1785.2 2024-08-18T14:47:53Z 1786.9 2024-08-18T14:47:53Z 1786.1 2024-08-18T14:47:53Z 1785.9 2024-08-18T14:47:53Z 1787.2 2024-08-18T14:47:53Z 1787.4 2024-08-18T14:47:53Z 1787.4 2024-08-18T14:47:53Z 1788.5 2024-08-18T14:47:53Z 1790.4 2024-08-18T14:47:53Z 1791.9 2024-08-18T14:47:53Z 1791.8 2024-08-18T14:47:53Z 1791.5 2024-08-18T14:47:53Z 1791.8 2024-08-18T14:47:53Z 1793.1 2024-08-18T14:47:53Z 1793.1 2024-08-18T14:47:53Z 1793.1 2024-08-18T14:47:53Z 1794.2 2024-08-18T14:47:53Z 1795.3 2024-08-18T14:47:53Z 1796.3 2024-08-18T14:47:53Z 1796.3 2024-08-18T14:47:53Z 1796.1 2024-08-18T14:47:53Z 1797 2024-08-18T14:47:53Z 1796.4 2024-08-18T14:47:53Z 1796.6 2024-08-18T14:47:53Z 1797.1 2024-08-18T14:47:53Z 1797.4 2024-08-18T14:47:53Z 1796.3 2024-08-18T14:47:53Z 1797.4 2024-08-18T14:47:53Z 1798.5 2024-08-18T14:47:53Z 1798.2 2024-08-18T14:47:53Z 1801.2 2024-08-18T14:47:53Z 1803 2024-08-18T14:47:53Z 1805.3 2024-08-18T14:47:53Z 1805.9 2024-08-18T14:47:53Z 1806.9 2024-08-18T14:47:53Z 1808 2024-08-18T14:47:53Z 1811.6 2024-08-18T14:47:53Z 1812.3 2024-08-18T14:47:53Z 1813.2 2024-08-18T14:47:53Z 1814.3 2024-08-18T14:47:53Z 1815.7 2024-08-18T14:47:53Z 1814.6 2024-08-18T14:47:53Z 1816.1 2024-08-18T14:47:53Z 1816.9 2024-08-18T14:47:53Z 1816.3 2024-08-18T14:47:53Z 1817.2 2024-08-18T14:47:53Z 1818.2 2024-08-18T14:47:53Z 1818.2 2024-08-18T14:47:53Z 1819.1 2024-08-18T14:47:53Z 1820 2024-08-18T14:47:53Z 1821.9 2024-08-18T14:47:53Z 1821 2024-08-18T14:47:53Z 1823.2 2024-08-18T14:47:53Z 1822.4 2024-08-18T14:47:53Z 1821.6 2024-08-18T14:47:53Z 1822 2024-08-18T14:47:53Z 1823 2024-08-18T14:47:53Z 1824.4 2024-08-18T14:47:53Z 1826.6 2024-08-18T14:47:53Z 1825.8 2024-08-18T14:47:53Z 1827.4 2024-08-18T14:47:53Z 1826.2 2024-08-18T14:47:53Z 1824.3 2024-08-18T14:47:53Z 1824.7 2024-08-18T14:47:53Z 1823.8 2024-08-18T14:47:53Z 1824 2024-08-18T14:47:53Z 1824.9 2024-08-18T14:47:53Z 1824.9 2024-08-18T14:47:53Z 1825.5 2024-08-18T14:47:53Z 1826.9 2024-08-18T14:47:53Z 1826.9 2024-08-18T14:47:53Z 1828.9 2024-08-18T14:47:53Z 1831.2 2024-08-18T14:47:53Z 1833.3 2024-08-18T14:47:53Z 1836.9 2024-08-18T14:47:53Z 1838.5 2024-08-18T14:47:53Z 1838.4 2024-08-18T14:47:53Z 1838.3 2024-08-18T14:47:53Z 1838.2 2024-08-18T14:47:53Z 1836.5 2024-08-18T14:47:53Z 1836.5 2024-08-18T14:47:53Z 1838.6 2024-08-18T14:47:53Z 1838.8 2024-08-18T14:47:53Z 1839.2 2024-08-18T14:47:53Z 1840.1 2024-08-18T14:47:53Z 1840.7 2024-08-18T14:47:53Z 1841.4 2024-08-18T14:47:53Z 1842.4 2024-08-18T14:47:53Z 1842.2 2024-08-18T14:47:53Z 1841.1 2024-08-18T14:47:53Z 1841.9 2024-08-18T14:47:53Z 1841.4 2024-08-18T14:47:53Z 1843.1 2024-08-18T14:47:53Z 1845.7 2024-08-18T14:47:53Z 1844.4 2024-08-18T14:47:53Z 1845.6 2024-08-18T14:47:53Z 1844.8 2024-08-18T14:47:53Z 1845.9 2024-08-18T14:47:53Z 1846.3 2024-08-18T14:47:53Z 1846.6 2024-08-18T14:47:53Z 1846.6 2024-08-18T14:47:53Z 1848 2024-08-18T14:47:53Z 1848.3 2024-08-18T14:47:53Z 1849.3 2024-08-18T14:47:53Z 1849.9 2024-08-18T14:47:53Z 1850.4 2024-08-18T14:47:53Z 1852.2 2024-08-18T14:47:53Z 1852.5 2024-08-18T14:47:53Z 1853 2024-08-18T14:47:53Z 1854.5 2024-08-18T14:47:53Z 1854.9 2024-08-18T14:47:53Z 1854.9 2024-08-18T14:47:53Z 1856.6 2024-08-18T14:47:53Z 1857.5 2024-08-18T14:47:53Z 1858.3 2024-08-18T14:47:53Z 1859.2 2024-08-18T14:47:53Z 1860 2024-08-18T14:47:53Z 1860.6 2024-08-18T14:47:53Z 1861.3 2024-08-18T14:47:53Z 1861.4 2024-08-18T14:47:53Z 1863.2 2024-08-18T14:47:53Z 1864.2 2024-08-18T14:47:53Z 1865.3 2024-08-18T14:47:53Z 1866 2024-08-18T14:47:53Z 1865.8 2024-08-18T14:47:53Z 1865.1 2024-08-18T14:47:53Z 1866 2024-08-18T14:47:53Z 1865.6 2024-08-18T14:47:53Z 1865.6 2024-08-18T14:47:53Z 1865.6 2024-08-18T14:47:53Z 1866.4 2024-08-18T14:47:53Z 1865.1 2024-08-18T14:47:53Z 1866.3 2024-08-18T14:47:53Z 1866.3 2024-08-18T14:47:53Z 1867.9 2024-08-18T14:47:53Z 1869.7 2024-08-18T14:47:53Z 1870.1 2024-08-18T14:47:53Z 1870.5 2024-08-18T14:47:53Z 1869.6 2024-08-18T14:47:53Z 1870.1 2024-08-18T14:47:53Z 1870.7 2024-08-18T14:47:53Z 1873.2 2024-08-18T14:47:53Z 1873.8 2024-08-18T14:47:53Z 1874.3 2024-08-18T14:47:53Z 1873.7 2024-08-18T14:47:53Z 1875.7 2024-08-18T14:47:53Z 1881.9 2024-08-18T14:47:53Z 1882.2 2024-08-18T14:47:53Z 1881.3 2024-08-18T14:47:53Z 1882.6 2024-08-18T14:47:53Z 1886.1 2024-08-18T14:47:53Z 1891.1 2024-08-18T14:47:53Z 1892 2024-08-18T14:47:53Z 1891.2 2024-08-18T14:47:53Z 1890 2024-08-18T14:47:53Z 1889.1 2024-08-18T14:47:53Z 1890.6 2024-08-18T14:47:53Z 1888.8 2024-08-18T14:47:53Z 1887.9 2024-08-18T14:47:53Z 1887 2024-08-18T14:47:53Z 1889.2 2024-08-18T14:47:53Z 1889.7 2024-08-18T14:47:53Z 1890.7 2024-08-18T14:47:53Z 1889.5 2024-08-18T14:47:53Z 1888.4 2024-08-18T14:47:53Z 1889.9 2024-08-18T14:47:53Z 1887.9 2024-08-18T14:47:53Z 1888.3 2024-08-18T14:47:53Z 1889.1 2024-08-18T14:47:53Z 1889.9 2024-08-18T14:47:53Z 1889.2 2024-08-18T14:47:53Z 1890.1 2024-08-18T14:47:53Z 1888.4 2024-08-18T14:47:53Z 1890.3 2024-08-18T14:47:53Z 1889.9 2024-08-18T14:47:53Z 1892.3 2024-08-18T14:47:53Z 1891.7 2024-08-18T14:47:53Z 1892.6 2024-08-18T14:47:53Z 1893.5 2024-08-18T14:47:53Z 1893.1 2024-08-18T14:47:53Z 1892.8 2024-08-18T14:47:53Z 1891.3 2024-08-18T14:47:53Z 1890.2 2024-08-18T14:47:53Z 1890.8 2024-08-18T14:47:53Z 1889.6 2024-08-18T14:47:53Z 1890.1 2024-08-18T14:47:53Z 1888.6 2024-08-18T14:47:53Z 1888.3 2024-08-18T14:47:53Z 1889.4 2024-08-18T14:47:53Z 1890.6 2024-08-18T14:47:53Z 1889.4 2024-08-18T14:47:53Z 1887.8 2024-08-18T14:47:53Z 1888.5 2024-08-18T14:47:53Z 1886.6 2024-08-18T14:47:53Z 1887.4 2024-08-18T14:47:53Z 1888.8 2024-08-18T14:47:53Z 1887.4 2024-08-18T14:47:53Z 1886.2 2024-08-18T14:47:53Z 1887.1 2024-08-18T14:47:53Z 1886.4 2024-08-18T14:47:53Z 1887.6 2024-08-18T14:47:53Z 1889.1 2024-08-18T14:47:53Z 1889.4 2024-08-18T14:47:53Z 1889.4 2024-08-18T14:47:53Z 1887.7 2024-08-18T14:47:53Z 1889.2 2024-08-18T14:47:53Z 1885.2 2024-08-18T14:47:53Z 1885 2024-08-18T14:47:53Z 1884.5 2024-08-18T14:47:53Z 1882.8 2024-08-18T14:47:53Z 1883.3 2024-08-18T14:47:53Z 1880.7 2024-08-18T14:47:53Z 1881 2024-08-18T14:47:53Z 1881.3 2024-08-18T14:47:53Z 1884.3 2024-08-18T14:47:53Z 1884 2024-08-18T14:47:53Z 1887.1 2024-08-18T14:47:53Z 1887 2024-08-18T14:47:53Z 1886.9 2024-08-18T14:47:53Z 1886.9 2024-08-18T14:47:53Z 1883.5 2024-08-18T14:47:53Z 1883.6 2024-08-18T14:47:53Z 1880.3 2024-08-18T14:47:53Z 1880.5 2024-08-18T14:47:53Z 1880.7 2024-08-18T14:47:53Z 1877.9 2024-08-18T14:47:53Z 1877.9 2024-08-18T14:47:53Z 1877.7 2024-08-18T14:47:53Z 1877.3 2024-08-18T14:47:53Z 1876.7 2024-08-18T14:47:53Z 1876.7 2024-08-18T14:47:53Z 1875.9 2024-08-18T14:47:53Z 1875.4 2024-08-18T14:47:53Z 1874.8 2024-08-18T14:47:53Z 1873.6 2024-08-18T14:47:53Z 1875.3 2024-08-18T14:47:53Z 1874.6 2024-08-18T14:47:53Z 1872.5 2024-08-18T14:47:53Z 1872.3 2024-08-18T14:47:53Z 1873 2024-08-18T14:47:53Z 1872.2 2024-08-18T14:47:53Z 1870.9 2024-08-18T14:47:53Z 1871 2024-08-18T14:47:53Z 1872.2 2024-08-18T14:47:53Z 1872 2024-08-18T14:47:53Z 1871.8 2024-08-18T14:47:53Z 1874.6 2024-08-18T14:47:53Z 1874.4 2024-08-18T14:47:53Z 1875.8 2024-08-18T14:47:53Z 1874.1 2024-08-18T14:47:53Z 1872.5 2024-08-18T14:47:53Z 1871 2024-08-18T14:47:53Z 1867.9 2024-08-18T14:47:53Z 1866.2 2024-08-18T14:47:53Z 1866.6 2024-08-18T14:47:53Z 1867.1 2024-08-18T14:47:53Z 1867.8 2024-08-18T14:47:53Z 1868.2 2024-08-18T14:47:53Z 1869.5 2024-08-18T14:47:53Z 1867.1 2024-08-18T14:47:53Z 1867.6 2024-08-18T14:47:53Z 1866.5 2024-08-18T14:47:53Z 1864.5 2024-08-18T14:47:53Z 1864.7 2024-08-18T14:47:53Z 1863 2024-08-18T14:47:53Z 1860.1 2024-08-18T14:47:53Z 1861.1 2024-08-18T14:47:53Z 1859.7 2024-08-18T14:47:53Z 1858.3 2024-08-18T14:47:53Z 1858.7 2024-08-18T14:47:53Z 1858.6 2024-08-18T14:47:53Z 1859.7 2024-08-18T14:47:53Z 1857.5 2024-08-18T14:47:53Z 1857.1 2024-08-18T14:47:53Z 1856.2 2024-08-18T14:47:53Z 1854 2024-08-18T14:47:53Z 1851.8 2024-08-18T14:47:53Z 1850.7 2024-08-18T14:47:53Z 1849.7 2024-08-18T14:47:53Z 1848.6 2024-08-18T14:47:53Z 1847.5 2024-08-18T14:47:53Z 1848 2024-08-18T14:47:53Z 1848.7 2024-08-18T14:47:53Z 1848 2024-08-18T14:47:53Z 1849.5 2024-08-18T14:47:53Z 1849.1 2024-08-18T14:47:53Z 1849.9 2024-08-18T14:47:53Z 1849.9 2024-08-18T14:47:53Z 1849.1 2024-08-18T14:47:53Z 1848.9 2024-08-18T14:47:53Z 1848.4 2024-08-18T14:47:53Z 1847 2024-08-18T14:47:53Z 1846.3 2024-08-18T14:47:53Z 1843.8 2024-08-18T14:47:53Z 1842.1 2024-08-18T14:47:53Z 1839.9 2024-08-18T14:47:53Z 1838.9 2024-08-18T14:47:53Z 1837.8 2024-08-18T14:47:53Z 1838.4 2024-08-18T14:47:53Z 1836.9 2024-08-18T14:47:53Z 1836 2024-08-18T14:47:53Z 1836.1 2024-08-18T14:47:53Z 1836 2024-08-18T14:47:53Z 1836.9 2024-08-18T14:47:53Z 1836.4 2024-08-18T14:47:53Z 1835.2 2024-08-18T14:47:53Z 1834.5 2024-08-18T14:47:53Z 1833.3 2024-08-18T14:47:53Z 1833.3 2024-08-18T14:47:53Z 1831.6 2024-08-18T14:47:53Z 1831.6 2024-08-18T14:47:53Z 1831 2024-08-18T14:47:53Z 1830.6 2024-08-18T14:47:53Z 1830.8 2024-08-18T14:47:53Z 1830.8 2024-08-18T14:47:53Z 1829.5 2024-08-18T14:47:53Z 1827.8 2024-08-18T14:47:53Z 1825.7 2024-08-18T14:47:53Z 1825.6 2024-08-18T14:47:53Z 1825.3 2024-08-18T14:47:53Z 1825.2 2024-08-18T14:47:53Z 1826.6 2024-08-18T14:47:53Z 1827.8 2024-08-18T14:47:53Z 1828.6 2024-08-18T14:47:53Z 1828.7 2024-08-18T14:47:53Z 1827.2 2024-08-18T14:47:53Z 1827.5 2024-08-18T14:47:53Z 1825.3 2024-08-18T14:47:53Z 1826 2024-08-18T14:47:53Z 1825.5 2024-08-18T14:47:53Z 1826.1 2024-08-18T14:47:53Z 1827 2024-08-18T14:47:53Z 1826.9 2024-08-18T14:47:53Z 1826.8 2024-08-18T14:47:53Z 1826.8 2024-08-18T14:47:53Z 1825.7 2024-08-18T14:47:53Z 1823.7 2024-08-18T14:47:53Z 1822.9 2024-08-18T14:47:53Z 1820.9 2024-08-18T14:47:53Z 1819.2 2024-08-18T14:47:53Z 1817.4 2024-08-18T14:47:53Z 1816.6 2024-08-18T14:47:53Z 1814.7 2024-08-18T14:47:53Z 1813.7 2024-08-18T14:47:53Z 1813.4 2024-08-18T14:47:53Z 1814.1 2024-08-18T14:47:53Z 1812.9 2024-08-18T14:47:53Z 1812.8 2024-08-18T14:47:53Z 1812.4 2024-08-18T14:47:53Z 1812.9 2024-08-18T14:47:53Z 1811.6 2024-08-18T14:47:53Z 1811.6 2024-08-18T14:47:53Z 1809.7 2024-08-18T14:47:53Z 1809.7 2024-08-18T14:47:53Z 1807.4 2024-08-18T14:47:53Z 1807 2024-08-18T14:47:53Z 1807 2024-08-18T14:47:53Z 1806.6 2024-08-18T14:47:53Z 1808.4 2024-08-18T14:47:53Z 1807.5 2024-08-18T14:47:53Z 1807.4 2024-08-18T14:47:53Z 1807.4 2024-08-18T14:47:53Z 1806.1 2024-08-18T14:47:53Z 1804.6 2024-08-18T14:47:53Z 1802.8 2024-08-18T14:47:53Z 1802.6 2024-08-18T14:47:53Z 1801.8 2024-08-18T14:47:53Z 1802.2 2024-08-18T14:47:53Z 1801.4 2024-08-18T14:47:53Z 1801.2 2024-08-18T14:47:53Z 1800.6 2024-08-18T14:47:53Z 1800.8 2024-08-18T14:47:53Z 1800 2024-08-18T14:47:53Z 1798.9 2024-08-18T14:47:53Z 1798.4 2024-08-18T14:47:53Z 1797.7 2024-08-18T14:47:53Z 1797.7 2024-08-18T14:47:53Z 1796.5 2024-08-18T14:47:53Z 1795.5 2024-08-18T14:47:53Z 1795 2024-08-18T14:47:53Z 1794.3 2024-08-18T14:47:53Z 1792.3 2024-08-18T14:47:53Z 1790 2024-08-18T14:47:53Z 1789.3 2024-08-18T14:47:53Z 1787.9 2024-08-18T14:47:53Z 1787 2024-08-18T14:47:53Z 1787 2024-08-18T14:47:53Z 1785.4 2024-08-18T14:47:53Z 1784.9 2024-08-18T14:47:53Z 1784.4 2024-08-18T14:47:53Z 1783.8 2024-08-18T14:47:53Z 1783.3 2024-08-18T14:47:53Z 1784.3 2024-08-18T14:47:53Z 1786 2024-08-18T14:47:53Z 1785.3 2024-08-18T14:47:53Z 1783.1 2024-08-18T14:47:53Z 1782 2024-08-18T14:47:53Z 1780.9 2024-08-18T14:47:53Z 1780.8 2024-08-18T14:47:53Z 1781.5 2024-08-18T14:47:53Z 1781 2024-08-18T14:47:53Z 1781.3 2024-08-18T14:47:53Z 1780.2 2024-08-18T14:47:53Z 1778.6 2024-08-18T14:47:53Z 1779.1 2024-08-18T14:47:53Z 1778.1 2024-08-18T14:47:53Z 1776.9 2024-08-18T14:47:53Z 1777.5 2024-08-18T14:47:53Z 1776.5 2024-08-18T14:47:53Z 1776.6 2024-08-18T14:47:53Z 1777.6 2024-08-18T14:47:53Z 1776.7 2024-08-18T14:47:53Z 1777 2024-08-18T14:47:53Z 1778.3 2024-08-18T14:47:53Z 1776.5 2024-08-18T14:47:53Z 1776.9 2024-08-18T14:47:53Z 1776.1 2024-08-18T14:47:53Z 1775.4 2024-08-18T14:47:53Z 1774.6 2024-08-18T14:47:53Z 1774.5 2024-08-18T14:47:53Z 1774.5 2024-08-18T14:47:53Z 1774.3 2024-08-18T14:47:53Z 1773.4 2024-08-18T14:47:53Z 1773.9 2024-08-18T14:47:53Z 1773.5 2024-08-18T14:47:53Z 1774 2024-08-18T14:47:53Z 1773 2024-08-18T14:47:53Z 1773.4 2024-08-18T14:47:53Z 1772.8 2024-08-18T14:47:53Z 1771.7 2024-08-18T14:47:53Z 1771.5 2024-08-18T14:47:53Z 1770.4 2024-08-18T14:47:53Z 1769 2024-08-18T14:47:53Z 1767.4 2024-08-18T14:47:53Z 1765.5 2024-08-18T14:47:53Z 1765.8 2024-08-18T14:47:53Z 1764.7 2024-08-18T14:47:53Z 1765 2024-08-18T14:47:53Z 1764 2024-08-18T14:47:53Z 1762.8 2024-08-18T14:47:53Z 1759.9 2024-08-18T14:47:53Z 1758.1 2024-08-18T14:47:53Z 1757.6 2024-08-18T14:47:53Z 1757 2024-08-18T14:47:53Z 1755.1 2024-08-18T14:47:53Z 1755.1 2024-08-18T14:47:53Z 1754 2024-08-18T14:47:53Z 1752.8 2024-08-18T14:47:53Z 1751.6 2024-08-18T14:47:53Z 1750.3 2024-08-18T14:47:53Z 1749.1 2024-08-18T14:47:53Z 1749 2024-08-18T14:47:53Z 1749 2024-08-18T14:47:53Z 1751 2024-08-18T14:47:53Z 1752.9 2024-08-18T14:47:53Z 1752.3 2024-08-18T14:47:53Z 1750.6 2024-08-18T14:47:53Z 1750.2 2024-08-18T14:47:53Z 1750.2 2024-08-18T14:47:53Z 1749 2024-08-18T14:47:53Z 1747.9 2024-08-18T14:47:53Z 1746.9 2024-08-18T14:47:53Z 1747 2024-08-18T14:47:53Z 1746.1 2024-08-18T14:47:53Z 1745.4 2024-08-18T14:47:53Z 1745.4 2024-08-18T14:47:53Z 1745.1 2024-08-18T14:47:53Z 1744.3 2024-08-18T14:47:53Z 1745.4 2024-08-18T14:47:53Z 1744.9 2024-08-18T14:47:53Z 1744.6 2024-08-18T14:47:53Z 1744.4 2024-08-18T14:47:53Z 1744.8 2024-08-18T14:47:53Z 1744.3 2024-08-18T14:47:53Z 1744.4 2024-08-18T14:47:53Z 1743.5 2024-08-18T14:47:53Z 1743.1 2024-08-18T14:47:53Z 1742.2 2024-08-18T14:47:53Z 1741.3 2024-08-18T14:47:53Z 1740.3 2024-08-18T14:47:53Z 1739.7 2024-08-18T14:47:53Z 1739.6 2024-08-18T14:47:53Z 1738.8 2024-08-18T14:47:53Z 1738.4 2024-08-18T14:47:53Z 1738.1 2024-08-18T14:47:53Z 1737.4 2024-08-18T14:47:53Z 1736.4 2024-08-18T14:47:53Z 1733.9 2024-08-18T14:47:53Z 1732.2 2024-08-18T14:47:53Z 1729.8 2024-08-18T14:47:53Z 1728.5 2024-08-18T14:47:53Z 1726.3 2024-08-18T14:47:53Z 1726.1 2024-08-18T14:47:53Z 1724.3 2024-08-18T14:47:53Z 1724.1 2024-08-18T14:47:53Z 1723.9 2024-08-18T14:47:53Z 1723.6 2024-08-18T14:47:53Z 1722.7 2024-08-18T14:47:53Z 1722.4 2024-08-18T14:47:53Z 1722.4 2024-08-18T14:47:53Z 1721.5 2024-08-18T14:47:53Z 1720.9 2024-08-18T14:47:53Z 1719.3 2024-08-18T14:47:53Z 1719.6 2024-08-18T14:47:53Z 1719.8 2024-08-18T14:47:53Z 1720 2024-08-18T14:47:53Z 1719.3 2024-08-18T14:47:53Z 1718.7 2024-08-18T14:47:53Z 1715.5 2024-08-18T14:47:53Z 1713.9 2024-08-18T14:47:53Z 1713.4 2024-08-18T14:47:53Z 1711.1 2024-08-18T14:47:53Z 1709.5 2024-08-18T14:47:53Z 1709 2024-08-18T14:47:53Z 1709.4 2024-08-18T14:47:53Z 1708.3 2024-08-18T14:47:53Z 1708.9 2024-08-18T14:47:53Z 1708.5 2024-08-18T14:47:53Z 1708.8 2024-08-18T14:47:53Z 1708 2024-08-18T14:47:53Z 1707.1 2024-08-18T14:47:53Z 1707.1 2024-08-18T14:47:53Z 1705.9 2024-08-18T14:47:53Z 1704.6 2024-08-18T14:47:53Z 1703.3 2024-08-18T14:47:53Z 1703.1 2024-08-18T14:47:53Z 1703 2024-08-18T14:47:53Z 1701.7 2024-08-18T14:47:53Z 1700 2024-08-18T14:47:53Z 1697.3 2024-08-18T14:47:53Z 1695.9 2024-08-18T14:47:53Z 1694.3 2024-08-18T14:47:53Z 1694.2 2024-08-18T14:47:53Z 1693.8 2024-08-18T14:47:53Z 1694.5 2024-08-18T14:47:53Z 1694.8 2024-08-18T14:47:53Z 1694.2 2024-08-18T14:47:53Z 1692.9 2024-08-18T14:47:53Z 1692.9 2024-08-18T14:47:53Z 1691.6 2024-08-18T14:47:53Z 1690.9 2024-08-18T14:47:53Z 1689.5 2024-08-18T14:47:53Z 1689.4 2024-08-18T14:47:53Z 1689.2 2024-08-18T14:47:53Z 1688.3 2024-08-18T14:47:53Z 1688.9 2024-08-18T14:47:53Z 1687.9 2024-08-18T14:47:53Z 1690.1 2024-08-18T14:47:53Z 1691.9 2024-08-18T14:47:53Z 1690.8 2024-08-18T14:47:53Z 1691.4 2024-08-18T14:47:53Z 1692 2024-08-18T14:47:53Z 1691 2024-08-18T14:47:53Z 1690 2024-08-18T14:47:53Z 1689 2024-08-18T14:47:53Z 1688.1 2024-08-18T14:47:53Z 1685.6 2024-08-18T14:47:53Z 1684.8 2024-08-18T14:47:53Z 1683.3 2024-08-18T14:47:53Z 1683.9 2024-08-18T14:47:53Z 1682.9 2024-08-18T14:47:53Z 1683.4 2024-08-18T14:47:53Z 1682.1 2024-08-18T14:47:53Z 1682.1 2024-08-18T14:47:53Z 1680.5 2024-08-18T14:47:53Z 1678.9 2024-08-18T14:47:53Z 1678.9 2024-08-18T14:47:53Z 1677.2 2024-08-18T14:47:53Z 1678.4 2024-08-18T14:47:53Z 1679.1 2024-08-18T14:47:53Z 1679.3 2024-08-18T14:47:53Z 1680.5 2024-08-18T14:47:53Z 1679.8 2024-08-18T14:47:53Z 1678.7 2024-08-18T14:47:53Z 1678.2 2024-08-18T14:47:53Z 1678.2 2024-08-18T14:47:53Z 1676.4 2024-08-18T14:47:53Z 1675.1 2024-08-18T14:47:53Z 1674.2 2024-08-18T14:47:53Z 1672.9 2024-08-18T14:47:53Z 1671.9 2024-08-18T14:47:53Z 1670.1 2024-08-18T14:47:53Z 1667.8 2024-08-18T14:47:53Z 1667.4 2024-08-18T14:47:53Z 1663.9 2024-08-18T14:47:53Z 1662.9 2024-08-18T14:47:53Z 1661.8 2024-08-18T14:47:53Z 1660.7 2024-08-18T14:47:53Z 1660.8 2024-08-18T14:47:53Z 1659.5 2024-08-18T14:47:53Z 1660.9 2024-08-18T14:47:53Z 1660.9 2024-08-18T14:47:53Z 1664 2024-08-18T14:47:53Z 1665.5 2024-08-18T14:47:53Z 1665.4 2024-08-18T14:47:53Z 1665.4 2024-08-18T14:47:53Z 1663.6 2024-08-18T14:47:53Z 1661.9 2024-08-18T14:47:53Z 1661.9 2024-08-18T14:47:53Z 1660.5 2024-08-18T14:47:53Z 1658.8 2024-08-18T14:47:53Z 1656.3 2024-08-18T14:47:53Z 1654.1 2024-08-18T14:47:53Z 1652.1 2024-08-18T14:47:53Z 1651.2 2024-08-18T14:47:53Z 1650.1 2024-08-18T14:47:53Z 1650 2024-08-18T14:47:53Z 1649.8 2024-08-18T14:47:53Z 1649.5 2024-08-18T14:47:53Z 1650.3 2024-08-18T14:47:53Z 1651.4 2024-08-18T14:47:53Z 1652.1 2024-08-18T14:47:53Z 1654.4 2024-08-18T14:47:53Z 1656.5 2024-08-18T14:47:53Z 1658.6 2024-08-18T14:47:53Z 1659.4 2024-08-18T14:47:53Z 1661.2 2024-08-18T14:47:53Z 1661.5 2024-08-18T14:47:53Z 1660.6 2024-08-18T14:47:53Z 1659.7 2024-08-18T14:47:53Z 1658.5 2024-08-18T14:47:53Z 1657.2 2024-08-18T14:47:53Z 1656 2024-08-18T14:47:53Z 1655.7 2024-08-18T14:47:53Z 1655.7 2024-08-18T14:47:53Z 1656.4 2024-08-18T14:47:53Z 1656.2 2024-08-18T14:47:53Z 1655.1 2024-08-18T14:47:53Z 1653.9 2024-08-18T14:47:53Z 1652.7 2024-08-18T14:47:53Z 1652.5 2024-08-18T14:47:53Z 1651.3 2024-08-18T14:47:53Z 1649.9 2024-08-18T14:47:53Z 1647.7 2024-08-18T14:47:53Z 1645.8 2024-08-18T14:47:53Z 1644 2024-08-18T14:47:53Z 1642.1 2024-08-18T14:47:53Z 1641.4 2024-08-18T14:47:53Z 1640.1 2024-08-18T14:47:53Z 1638.1 2024-08-18T14:47:53Z 1637.3 2024-08-18T14:47:53Z 1635.9 2024-08-18T14:47:53Z 1634.9 2024-08-18T14:47:53Z 1635.3 2024-08-18T14:47:53Z 1635.6 2024-08-18T14:47:53Z 1635.6 2024-08-18T14:47:53Z 1635.8 2024-08-18T14:47:53Z 1635.9 2024-08-18T14:47:53Z 1637.3 2024-08-18T14:47:53Z 1637.1 2024-08-18T14:47:53Z 1638.3 2024-08-18T14:47:53Z 1637.9 2024-08-18T14:47:53Z 1636.5 2024-08-18T14:47:53Z 1636.5 2024-08-18T14:47:53Z 1634.6 2024-08-18T14:47:53Z 1634.6 2024-08-18T14:47:53Z 1635 2024-08-18T14:47:53Z 1633.5 2024-08-18T14:47:53Z 1632.3 2024-08-18T14:47:53Z 1631.3 2024-08-18T14:47:53Z 1629.6 2024-08-18T14:47:53Z 1627.8 2024-08-18T14:47:53Z 1627.6 2024-08-18T14:47:53Z 1627.3 2024-08-18T14:47:53Z 1626.6 2024-08-18T14:47:53Z 1625.2 2024-08-18T14:47:53Z 1624.3 2024-08-18T14:47:53Z 1624.3 2024-08-18T14:47:53Z 1623.6 2024-08-18T14:47:53Z 1622.4 2024-08-18T14:47:53Z 1619.5 2024-08-18T14:47:53Z 1617.3 2024-08-18T14:47:53Z 1616.5 2024-08-18T14:47:53Z 1613.8 2024-08-18T14:47:53Z 1612.8 2024-08-18T14:47:53Z 1612.4 2024-08-18T14:47:53Z 1611.6 2024-08-18T14:47:53Z 1611.2 2024-08-18T14:47:53Z 1610.4 2024-08-18T14:47:53Z 1610 2024-08-18T14:47:53Z 1610.7 2024-08-18T14:47:53Z 1611.8 2024-08-18T14:47:53Z 1611.9 2024-08-18T14:47:53Z 1612.5 2024-08-18T14:47:53Z 1613.6 2024-08-18T14:47:53Z 1613 2024-08-18T14:47:53Z 1611.8 2024-08-18T14:47:53Z 1609.7 2024-08-18T14:47:53Z 1609.1 2024-08-18T14:47:53Z 1607.7 2024-08-18T14:47:53Z 1606.2 2024-08-18T14:47:53Z 1607.1 2024-08-18T14:47:53Z 1606.4 2024-08-18T14:47:53Z 1604.8 2024-08-18T14:47:53Z 1603.9 2024-08-18T14:47:53Z 1600.5 2024-08-18T14:47:53Z 1600.5 2024-08-18T14:47:53Z 1598.7 2024-08-18T14:47:53Z 1597.7 2024-08-18T14:47:53Z 1596.8 2024-08-18T14:47:53Z 1594.9 2024-08-18T14:47:53Z 1595.7 2024-08-18T14:47:53Z 1596.4 2024-08-18T14:47:53Z 1596.4 2024-08-18T14:47:53Z 1595.4 2024-08-18T14:47:53Z 1594.5 2024-08-18T14:47:53Z 1592.8 2024-08-18T14:47:53Z 1591.2 2024-08-18T14:47:53Z 1589.6 2024-08-18T14:47:53Z 1590.5 2024-08-18T14:47:53Z 1590.7 2024-08-18T14:47:53Z 1589.4 2024-08-18T14:47:53Z 1590.5 2024-08-18T14:47:53Z 1591.6 2024-08-18T14:47:53Z 1591.7 2024-08-18T14:47:53Z 1592.9 2024-08-18T14:47:53Z 1591.7 2024-08-18T14:47:53Z 1591 2024-08-18T14:47:53Z 1590.2 2024-08-18T14:47:53Z 1588.2 2024-08-18T14:47:53Z 1584.4 2024-08-18T14:47:53Z 1583.2 2024-08-18T14:47:53Z 1581.4 2024-08-18T14:47:53Z 1579 2024-08-18T14:47:53Z 1576.7 2024-08-18T14:47:53Z 1575.9 2024-08-18T14:47:53Z 1575.2 2024-08-18T14:47:53Z 1575.1 2024-08-18T14:47:53Z 1574.3 2024-08-18T14:47:53Z 1574.1 2024-08-18T14:47:53Z 1573.4 2024-08-18T14:47:53Z 1572.8 2024-08-18T14:47:53Z 1571 2024-08-18T14:47:53Z 1570.5 2024-08-18T14:47:53Z 1570 2024-08-18T14:47:53Z 1570.7 2024-08-18T14:47:53Z 1570.5 2024-08-18T14:47:53Z 1569 2024-08-18T14:47:53Z 1569.9 2024-08-18T14:47:53Z 1568.5 2024-08-18T14:47:53Z 1568.7 2024-08-18T14:47:53Z 1567.1 2024-08-18T14:47:53Z 1567.2 2024-08-18T14:47:53Z 1569 2024-08-18T14:47:53Z 1569 2024-08-18T14:47:53Z 1570.7 2024-08-18T14:47:53Z 1570.6 2024-08-18T14:47:53Z 1570.3 2024-08-18T14:47:53Z 1570.1 2024-08-18T14:47:53Z 1569.6 2024-08-18T14:47:53Z 1569.3 2024-08-18T14:47:53Z 1567.1 2024-08-18T14:47:53Z 1566.8 2024-08-18T14:47:53Z 1564.3 2024-08-18T14:47:53Z 1565.9 2024-08-18T14:47:53Z 1565.9 2024-08-18T14:47:53Z 1565.6 2024-08-18T14:47:53Z 1567.2 2024-08-18T14:47:53Z 1568.9 2024-08-18T14:47:53Z 1568.9 2024-08-18T14:47:53Z 1570.6 2024-08-18T14:47:53Z 1570.3 2024-08-18T14:47:53Z 1570.1 2024-08-18T14:47:53Z 1570.1 2024-08-18T14:47:53Z 1567.7 2024-08-18T14:47:53Z 1565.4 2024-08-18T14:47:53Z 1565 2024-08-18T14:47:53Z 1564.5 2024-08-18T14:47:53Z 1562 2024-08-18T14:47:53Z 1561 2024-08-18T14:47:53Z 1560.4 2024-08-18T14:47:53Z 1559.7 2024-08-18T14:47:53Z 1558.3 2024-08-18T14:47:53Z 1556.7 2024-08-18T14:47:53Z 1557.8 2024-08-18T14:47:53Z 1555.9 2024-08-18T14:47:53Z 1556.9 2024-08-18T14:47:53Z 1556.9 2024-08-18T14:47:53Z 1555.8 2024-08-18T14:47:53Z 1555.6 2024-08-18T14:47:53Z 1555.2 2024-08-18T14:47:53Z 1554.8 2024-08-18T14:47:53Z 1553.6 2024-08-18T14:47:53Z 1553.1 2024-08-18T14:47:53Z 1552.5 2024-08-18T14:47:53Z 1552 2024-08-18T14:47:53Z 1551.4 2024-08-18T14:47:53Z 1552.1 2024-08-18T14:47:53Z 1549.7 2024-08-18T14:47:53Z 1551.1 2024-08-18T14:47:53Z 1550 2024-08-18T14:47:53Z 1551.8 2024-08-18T14:47:53Z 1548.4 2024-08-18T14:47:53Z 1549 2024-08-18T14:47:53Z 1548.4 2024-08-18T14:47:53Z 1547.1 2024-08-18T14:47:53Z 1546.2 2024-08-18T14:47:53Z 1546.6 2024-08-18T14:47:53Z 1544.1 2024-08-18T14:47:53Z 1542.9 2024-08-18T14:47:53Z 1542.2 2024-08-18T14:47:53Z 1539.7 2024-08-18T14:47:53Z 1540.2 2024-08-18T14:47:53Z 1539.2 2024-08-18T14:47:53Z 1538.3 2024-08-18T14:47:53Z 1537.3 2024-08-18T14:47:53Z 1537.8 2024-08-18T14:47:53Z 1536.7 2024-08-18T14:47:53Z 1535.4 2024-08-18T14:47:53Z 1532.7 2024-08-18T14:47:53Z 1529.7 2024-08-18T14:47:53Z 1529.8 2024-08-18T14:47:53Z 1528.2 2024-08-18T14:47:53Z 1526.5 2024-08-18T14:47:53Z 1524.3 2024-08-18T14:47:53Z 1525.4 2024-08-18T14:47:53Z 1524.7 2024-08-18T14:47:53Z 1524.2 2024-08-18T14:47:53Z 1525.4 2024-08-18T14:47:53Z 1524.8 2024-08-18T14:47:53Z 1524.8 2024-08-18T14:47:53Z 1523 2024-08-18T14:47:53Z 1521.8 2024-08-18T14:47:53Z 1521.8 2024-08-18T14:47:53Z 1520.6 2024-08-18T14:47:53Z 1519.4 2024-08-18T14:47:53Z 1519.9 2024-08-18T14:47:53Z 1519 2024-08-18T14:47:53Z 1519.7 2024-08-18T14:47:53Z 1518.5 2024-08-18T14:47:53Z 1518.8 2024-08-18T14:47:53Z 1517.3 2024-08-18T14:47:53Z 1515.8 2024-08-18T14:47:53Z 1517.2 2024-08-18T14:47:53Z 1517.1 2024-08-18T14:47:53Z 1515.5 2024-08-18T14:47:53Z 1513.9 2024-08-18T14:47:53Z 1513.6 2024-08-18T14:47:53Z 1512.7 2024-08-18T14:47:53Z 1511.9 2024-08-18T14:47:53Z 1509.1 2024-08-18T14:47:53Z 1506.7 2024-08-18T14:47:53Z 1504.7 2024-08-18T14:47:53Z 1504.1 2024-08-18T14:47:53Z 1503.5 2024-08-18T14:47:53Z 1501.3 2024-08-18T14:47:53Z 1500.9 2024-08-18T14:47:53Z 1500.1 2024-08-18T14:47:53Z 1499.7 2024-08-18T14:47:53Z 1500.5 2024-08-18T14:47:53Z 1499.8 2024-08-18T14:47:53Z 1501 2024-08-18T14:47:53Z 1500.4 2024-08-18T14:47:53Z 1499.9 2024-08-18T14:47:53Z 1497.9 2024-08-18T14:47:53Z 1497.6 2024-08-18T14:47:53Z 1495.7 2024-08-18T14:47:53Z 1493.9 2024-08-18T14:47:53Z 1493.9 2024-08-18T14:47:53Z 1492.1 2024-08-18T14:47:53Z 1490.2 2024-08-18T14:47:53Z 1486.7 2024-08-18T14:47:53Z 1486.6 2024-08-18T14:47:53Z 1486.1 2024-08-18T14:47:53Z 1484.2 2024-08-18T14:47:53Z 1485.1 2024-08-18T14:47:53Z 1484.2 2024-08-18T14:47:53Z 1482.9 2024-08-18T14:47:53Z 1481.5 2024-08-18T14:47:53Z 1481.7 2024-08-18T14:47:53Z 1479.2 2024-08-18T14:47:53Z 1479.4 2024-08-18T14:47:53Z 1479 2024-08-18T14:47:53Z 1478.8 2024-08-18T14:47:53Z 1478.6 2024-08-18T14:47:53Z 1477.2 2024-08-18T14:47:53Z 1477 2024-08-18T14:47:53Z 1476.8 2024-08-18T14:47:53Z 1474.4 2024-08-18T14:47:53Z 1473.2 2024-08-18T14:47:53Z 1473.2 2024-08-18T14:47:53Z 1471.6 2024-08-18T14:47:53Z 1472.1 2024-08-18T14:47:53Z 1471.2 2024-08-18T14:47:53Z 1469.9 2024-08-18T14:47:53Z 1470.4 2024-08-18T14:47:53Z 1469.3 2024-08-18T14:47:53Z 1469.1 2024-08-18T14:47:53Z 1466.7 2024-08-18T14:47:53Z 1466.2 2024-08-18T14:47:53Z 1466.7 2024-08-18T14:47:53Z 1469.1 2024-08-18T14:47:53Z 1469.3 2024-08-18T14:47:53Z 1470.4 2024-08-18T14:47:53Z 1469.9 2024-08-18T14:47:53Z 1471.2 2024-08-18T14:47:53Z 1472.1 2024-08-18T14:47:53Z 1471.6 2024-08-18T14:47:53Z 1473.2 2024-08-18T14:47:53Z 1473.2 2024-08-18T14:47:53Z 1474.4 2024-08-18T14:47:53Z 1476.8 2024-08-18T14:47:53Z 1477 2024-08-18T14:47:53Z 1477.2 2024-08-18T14:47:53Z 1478.6 2024-08-18T14:47:53Z 1478.8 2024-08-18T14:47:53Z 1479 2024-08-18T14:47:53Z 1479.4 2024-08-18T14:47:53Z 1479.2 2024-08-18T14:47:53Z 1481.7 2024-08-18T14:47:53Z 1481.5 2024-08-18T14:47:53Z 1482.9 2024-08-18T14:47:53Z 1484.2 2024-08-18T14:47:53Z 1485.1 2024-08-18T14:47:53Z 1484.2 2024-08-18T14:47:53Z 1486.1 2024-08-18T14:47:53Z 1486.6 2024-08-18T14:47:53Z 1486.7 2024-08-18T14:47:53Z 1490.2 2024-08-18T14:47:53Z 1492.1 2024-08-18T14:47:53Z 1493.9 2024-08-18T14:47:53Z 1493.9 2024-08-18T14:47:53Z 1493.9 2024-08-18T14:47:53Z 1492.4 2024-08-18T14:47:53Z 1490.9 2024-08-18T14:47:53Z 1491 2024-08-18T14:47:53Z 1491.1 2024-08-18T14:47:53Z 1491.2 2024-08-18T14:47:53Z 1489.6 2024-08-18T14:47:53Z 1487.9 2024-08-18T14:47:53Z 1484.6 2024-08-18T14:47:53Z 1483 2024-08-18T14:47:53Z 1481.5 2024-08-18T14:47:53Z 1479.9 2024-08-18T14:47:53Z 1478.4 2024-08-18T14:47:53Z 1477.1 2024-08-18T14:47:53Z 1475.6 2024-08-18T14:47:53Z 1475.9 2024-08-18T14:47:53Z 1473.1 2024-08-18T14:47:53Z 1473.5 2024-08-18T14:47:53Z 1474 2024-08-18T14:47:53Z 1474.5 2024-08-18T14:47:53Z 1475 2024-08-18T14:47:53Z 1473.7 2024-08-18T14:47:53Z 1472.5 2024-08-18T14:47:53Z 1471.3 2024-08-18T14:47:53Z 1471.3 2024-08-18T14:47:53Z 1470.1 2024-08-18T14:47:53Z 1468 2024-08-18T14:47:53Z 1466.9 2024-08-18T14:47:53Z 1466 2024-08-18T14:47:53Z 1463.4 2024-08-18T14:47:53Z 1462.5 2024-08-18T14:47:53Z 1460.1 2024-08-18T14:47:53Z 1459.2 2024-08-18T14:47:53Z 1457 2024-08-18T14:47:53Z 1454.8 2024-08-18T14:47:53Z 1454.8 2024-08-18T14:47:53Z 1453.4 2024-08-18T14:47:53Z 1452.7 2024-08-18T14:47:53Z 1452.7 2024-08-18T14:47:53Z 1451.4 2024-08-18T14:47:53Z 1452.1 2024-08-18T14:47:53Z 1450.7 2024-08-18T14:47:53Z 1450 2024-08-18T14:47:53Z 1449.8 2024-08-18T14:47:53Z 1448.2 2024-08-18T14:47:53Z 1447.3 2024-08-18T14:47:53Z 1445.4 2024-08-18T14:47:53Z 1442.1 2024-08-18T14:47:53Z 1442.3 2024-08-18T14:47:53Z 1442.3 2024-08-18T14:47:53Z 1441.1 2024-08-18T14:47:53Z 1439.9 2024-08-18T14:47:53Z 1438.6 2024-08-18T14:47:53Z 1437.3 2024-08-18T14:47:53Z 1437.6 2024-08-18T14:47:53Z 1436.4 2024-08-18T14:47:53Z 1436.4 2024-08-18T14:47:53Z 1436.5 2024-08-18T14:47:53Z 1435.3 2024-08-18T14:47:53Z 1434 2024-08-18T14:47:53Z 1433.9 2024-08-18T14:47:53Z 1432.4 2024-08-18T14:47:53Z 1432.4 2024-08-18T14:47:53Z 1430.9 2024-08-18T14:47:53Z 1429.3 2024-08-18T14:47:53Z 1430.4 2024-08-18T14:47:53Z 1428.7 2024-08-18T14:47:53Z 1429.8 2024-08-18T14:47:53Z 1429 2024-08-18T14:47:53Z 1427 2024-08-18T14:47:53Z 1426 2024-08-18T14:47:53Z 1426 2024-08-18T14:47:53Z 1424.8 2024-08-18T14:47:53Z 1423.6 2024-08-18T14:47:53Z 1424.5 2024-08-18T14:47:53Z 1422.3 2024-08-18T14:47:53Z 1421 2024-08-18T14:47:53Z 1421 2024-08-18T14:47:53Z 1421 2024-08-18T14:47:53Z 1419.7 2024-08-18T14:47:53Z 1418.4 2024-08-18T14:47:53Z 1417 2024-08-18T14:47:53Z 1417 2024-08-18T14:47:53Z 1415.7 2024-08-18T14:47:53Z 1416.6 2024-08-18T14:47:53Z 1415.2 2024-08-18T14:47:53Z 1413.9 2024-08-18T14:47:53Z 1413.9 2024-08-18T14:47:53Z 1412.6 2024-08-18T14:47:53Z 1412 2024-08-18T14:47:53Z 1409.1 2024-08-18T14:47:53Z 1408.3 2024-08-18T14:47:53Z 1406.8 2024-08-18T14:47:53Z 1406 2024-08-18T14:47:53Z 1405.1 2024-08-18T14:47:53Z 1403.8 2024-08-18T14:47:53Z 1402.6 2024-08-18T14:47:53Z 1403.3 2024-08-18T14:47:53Z 1401.4 2024-08-18T14:47:53Z 1400 2024-08-18T14:47:53Z 1398.4 2024-08-18T14:47:53Z 1397.3 2024-08-18T14:47:53Z 1395.4 2024-08-18T14:47:53Z 1393.5 2024-08-18T14:47:53Z 1391.6 2024-08-18T14:47:53Z 1389.6 2024-08-18T14:47:53Z 1390.2 2024-08-18T14:47:53Z 1387.6 2024-08-18T14:47:53Z 1385.5 2024-08-18T14:47:53Z 1383.9 2024-08-18T14:47:53Z 1379.5 2024-08-18T14:47:53Z 1380.4 2024-08-18T14:47:53Z 1378.7 2024-08-18T14:47:53Z 1379.1 2024-08-18T14:47:53Z 1379.6 2024-08-18T14:47:53Z 1377.4 2024-08-18T14:47:53Z 1378.3 2024-08-18T14:47:53Z 1376.6 2024-08-18T14:47:53Z 1374.7 2024-08-18T14:47:53Z 1374.7 2024-08-18T14:47:53Z 1372.4 2024-08-18T14:47:53Z 1372.4 2024-08-18T14:47:53Z 1372.7 2024-08-18T14:47:53Z 1370.3 2024-08-18T14:47:53Z 1370.5 2024-08-18T14:47:53Z 1370.7 2024-08-18T14:47:53Z 1371 2024-08-18T14:47:53Z 1371.1 2024-08-18T14:47:53Z 1371.2 2024-08-18T14:47:53Z 1371.1 2024-08-18T14:47:53Z 1371 2024-08-18T14:47:53Z 1370.9 2024-08-18T14:47:53Z 1370.6 2024-08-18T14:47:53Z 1367.1 2024-08-18T14:47:53Z 1363 2024-08-18T14:47:53Z 1362.8 2024-08-18T14:47:53Z 1362.8 2024-08-18T14:47:53Z 1363.1 2024-08-18T14:47:53Z 1361.2 2024-08-18T14:47:53Z 1361.9 2024-08-18T14:47:53Z 1360.6 2024-08-18T14:47:53Z 1360.6 2024-08-18T14:47:53Z 1357.6 2024-08-18T14:47:53Z 1356.6 2024-08-18T14:47:53Z 1356.5 2024-08-18T14:47:53Z 1355.3 2024-08-18T14:47:53Z 1354.1 2024-08-18T14:47:53Z 1354.8 2024-08-18T14:47:53Z 1353.9 2024-08-18T14:47:53Z 1354.7 2024-08-18T14:47:53Z 1355.2 2024-08-18T14:47:53Z 1355.3 2024-08-18T14:47:53Z 1355.2 2024-08-18T14:47:53Z 1355.2 2024-08-18T14:47:53Z 1355.1 2024-08-18T14:47:53Z 1353.3 2024-08-18T14:47:53Z 1353.3 2024-08-18T14:47:53Z 1351.5 2024-08-18T14:47:53Z 1351.5 2024-08-18T14:47:53Z 1351.4 2024-08-18T14:47:53Z 1351.3 2024-08-18T14:47:53Z 1351 2024-08-18T14:47:53Z 1350.3 2024-08-18T14:47:53Z 1347.4 2024-08-18T14:47:53Z 1346.2 2024-08-18T14:47:53Z 1345.5 2024-08-18T14:47:53Z 1346.6 2024-08-18T14:47:53Z 1345.8 2024-08-18T14:47:53Z 1346.9 2024-08-18T14:47:53Z 1345.2 2024-08-18T14:47:53Z 1344.3 2024-08-18T14:47:53Z 1343.4 2024-08-18T14:47:53Z 1344.4 2024-08-18T14:47:53Z 1345.3 2024-08-18T14:47:53Z 1344.5 2024-08-18T14:47:53Z 1345.6 2024-08-18T14:47:53Z 1344.1 2024-08-18T14:47:53Z 1342.9 2024-08-18T14:47:53Z 1341.5 2024-08-18T14:47:53Z 1341.4 2024-08-18T14:47:53Z 1341.6 2024-08-18T14:47:53Z 1342.2 2024-08-18T14:47:53Z 1343.1 2024-08-18T14:47:53Z 1341.1 2024-08-18T14:47:53Z 1342.5 2024-08-18T14:47:53Z 1341.8 2024-08-18T14:47:53Z 1338.1 2024-08-18T14:47:53Z 1338.7 2024-08-18T14:47:53Z 1336.1 2024-08-18T14:47:53Z 1335.8 2024-08-18T14:47:53Z 1337.3 2024-08-18T14:47:53Z 1335.6 2024-08-18T14:47:53Z 1336.4 2024-08-18T14:47:53Z 1338.4 2024-08-18T14:47:53Z 1339.7 2024-08-18T14:47:53Z 1339.7 2024-08-18T14:47:53Z 1338.7 2024-08-18T14:47:53Z 1336.7 2024-08-18T14:47:53Z 1338 2024-08-18T14:47:53Z 1335.9 2024-08-18T14:47:53Z 1334.1 2024-08-18T14:47:53Z 1335.4 2024-08-18T14:47:53Z 1333.6 2024-08-18T14:47:53Z 1333 2024-08-18T14:47:53Z 1331.5 2024-08-18T14:47:53Z 1329.8 2024-08-18T14:47:53Z 1330.4 2024-08-18T14:47:53Z 1328.8 2024-08-18T14:47:53Z 1329.8 2024-08-18T14:47:53Z 1328.6 2024-08-18T14:47:53Z 1329.1 2024-08-18T14:47:53Z 1327.2 2024-08-18T14:47:53Z 1324.7 2024-08-18T14:47:53Z 1324.9 2024-08-18T14:47:53Z 1323.5 2024-08-18T14:47:53Z 1323.3 2024-08-18T14:47:53Z 1324.5 2024-08-18T14:47:53Z 1323.3 2024-08-18T14:47:53Z 1324.9 2024-08-18T14:47:53Z 1324 2024-08-18T14:47:53Z 1322.5 2024-08-18T14:47:53Z 1322 2024-08-18T14:47:53Z 1320.9 2024-08-18T14:47:53Z 1320 2024-08-18T14:47:53Z 1318.4 2024-08-18T14:47:53Z 1319.2 2024-08-18T14:47:53Z 1318.6 2024-08-18T14:47:53Z 1319 2024-08-18T14:47:53Z 1320.2 2024-08-18T14:47:53Z 1320.9 2024-08-18T14:47:53Z 1319.8 2024-08-18T14:47:53Z 1319.5 2024-08-18T14:47:53Z 1318.1 2024-08-18T14:47:53Z 1315.2 2024-08-18T14:47:53Z 1315.2 2024-08-18T14:47:53Z 1315 2024-08-18T14:47:53Z 1314.7 2024-08-18T14:47:53Z 1315.3 2024-08-18T14:47:53Z 1315.3 2024-08-18T14:47:53Z 1312.5 2024-08-18T14:47:53Z 1312.7 2024-08-18T14:47:53Z 1312.8 2024-08-18T14:47:53Z 1310.8 2024-08-18T14:47:53Z 1309.2 2024-08-18T14:47:53Z 1309.2 2024-08-18T14:47:53Z 1307.8 2024-08-18T14:47:53Z 1306.7 2024-08-18T14:47:53Z 1307.3 2024-08-18T14:47:53Z 1307.4 2024-08-18T14:47:53Z 1307.3 2024-08-18T14:47:53Z 1307.1 2024-08-18T14:47:53Z 1306.6 2024-08-18T14:47:53Z 1307.7 2024-08-18T14:47:53Z 1308.4 2024-08-18T14:47:53Z 1308.7 2024-08-18T14:47:53Z 1306.9 2024-08-18T14:47:53Z 1305.2 2024-08-18T14:47:53Z 1304.4 2024-08-18T14:47:53Z 1305.2 2024-08-18T14:47:53Z 1306.2 2024-08-18T14:47:53Z 1305.4 2024-08-18T14:47:53Z 1306.6 2024-08-18T14:47:53Z 1306.1 2024-08-18T14:47:53Z 1304.2 2024-08-18T14:47:53Z 1303.7 2024-08-18T14:47:53Z 1303.4 2024-08-18T14:47:53Z 1301.4 2024-08-18T14:47:53Z 1301.3 2024-08-18T14:47:53Z 1299.1 2024-08-18T14:47:53Z 1301.3 2024-08-18T14:47:53Z 1301.4 2024-08-18T14:47:53Z 1301.5 2024-08-18T14:47:53Z 1299.6 2024-08-18T14:47:53Z 1300.1 2024-08-18T14:47:53Z 1300.6 2024-08-18T14:47:53Z 1299.1 2024-08-18T14:47:53Z 1297.6 2024-08-18T14:47:53Z 1296.9 2024-08-18T14:47:53Z 1296.2 2024-08-18T14:47:53Z 1295.4 2024-08-18T14:47:53Z 1294.5 2024-08-18T14:47:53Z 1293.5 2024-08-18T14:47:53Z 1295.3 2024-08-18T14:47:53Z 1293.8 2024-08-18T14:47:53Z 1293.8 2024-08-18T14:47:53Z 1293.7 2024-08-18T14:47:53Z 1290.4 2024-08-18T14:47:53Z 1288 2024-08-18T14:47:53Z 1289.2 2024-08-18T14:47:53Z 1287.3 2024-08-18T14:47:53Z 1288.2 2024-08-18T14:47:53Z 1286.7 2024-08-18T14:47:53Z 1287.7 2024-08-18T14:47:53Z 1284.6 2024-08-18T14:47:53Z 1287.5 2024-08-18T14:47:53Z 1285.9 2024-08-18T14:47:53Z 1284.2 2024-08-18T14:47:53Z 1283.5 2024-08-18T14:47:53Z 1283.5 2024-08-18T14:47:53Z 1283.7 2024-08-18T14:47:53Z 1282.5 2024-08-18T14:47:53Z 1281.2 2024-08-18T14:47:53Z 1278.6 2024-08-18T14:47:53Z 1279 2024-08-18T14:47:53Z 1277.5 2024-08-18T14:47:53Z 1275.8 2024-08-18T14:47:53Z 1276.9 2024-08-18T14:47:53Z 1275.5 2024-08-18T14:47:53Z 1276.2 2024-08-18T14:47:53Z 1276.4 2024-08-18T14:47:53Z 1276.1 2024-08-18T14:47:53Z 1275.4 2024-08-18T14:47:53Z 1275.2 2024-08-18T14:47:53Z 1275.8 2024-08-18T14:47:53Z 1275.5 2024-08-18T14:47:53Z 1278.6 2024-08-18T14:47:53Z 1279.3 2024-08-18T14:47:53Z 1278.8 2024-08-18T14:47:53Z 1278.6 2024-08-18T14:47:53Z 1277.9 2024-08-18T14:47:53Z 1277.2 2024-08-18T14:47:53Z 1275.6 2024-08-18T14:47:53Z 1274.6 2024-08-18T14:47:53Z 1270.6 2024-08-18T14:47:53Z 1267.3 2024-08-18T14:47:53Z 1264.1 2024-08-18T14:47:53Z 1262.5 2024-08-18T14:47:53Z 1261.4 2024-08-18T14:47:53Z 1262 2024-08-18T14:47:53Z 1260.9 2024-08-18T14:47:53Z 1260.2 2024-08-18T14:47:53Z 1259 2024-08-18T14:47:53Z 1258.9 2024-08-18T14:47:53Z 1258.3 2024-08-18T14:47:53Z 1258.8 2024-08-18T14:47:53Z 1258.9 2024-08-18T14:47:53Z 1258.9 2024-08-18T14:47:53Z 1258.9 2024-08-18T14:47:53Z 1258.9 2024-08-18T14:47:53Z 1259 2024-08-18T14:47:53Z 1259 2024-08-18T14:47:53Z 1259 2024-08-18T14:47:53Z 1257.7 2024-08-18T14:47:53Z 1257.7 2024-08-18T14:47:53Z 1256.4 2024-08-18T14:47:53Z 1255.3 2024-08-18T14:47:53Z 1255.5 2024-08-18T14:47:53Z 1254.8 2024-08-18T14:47:53Z 1254 2024-08-18T14:47:53Z 1251.5 2024-08-18T14:47:53Z 1248.7 2024-08-18T14:47:53Z 1246 2024-08-18T14:47:53Z 1242.8 2024-08-18T14:47:53Z 1241.6 2024-08-18T14:47:53Z 1238.4 2024-08-18T14:47:53Z 1237.8 2024-08-18T14:47:53Z 1236 2024-08-18T14:47:53Z 1233.2 2024-08-18T14:47:53Z 1231.7 2024-08-18T14:47:53Z 1229.7 2024-08-18T14:47:53Z 1226.1 2024-08-18T14:47:53Z 1223.5 2024-08-18T14:47:53Z 1221.4 2024-08-18T14:47:53Z 1220.6 2024-08-18T14:47:53Z 1219.4 2024-08-18T14:47:53Z 1215.1 2024-08-18T14:47:53Z 1213.5 2024-08-18T14:47:53Z 1210.5 2024-08-18T14:47:53Z 1206.6 2024-08-18T14:47:53Z 1204.7 2024-08-18T14:47:53Z 1204.5 2024-08-18T14:47:53Z 1203.6 2024-08-18T14:47:53Z 1202.5 2024-08-18T14:47:53Z 1202.1 2024-08-18T14:47:53Z 1202.2 2024-08-18T14:47:53Z 1201.6 2024-08-18T14:47:53Z 1200.8 2024-08-18T14:47:53Z 1200.8 2024-08-18T14:47:53Z 1200 2024-08-18T14:47:53Z 1199.3 2024-08-18T14:47:53Z 1198.7 2024-08-18T14:47:53Z 1198.1 2024-08-18T14:47:53Z 1197.7 2024-08-18T14:47:53Z 1197.2 2024-08-18T14:47:53Z 1196.8 2024-08-18T14:47:53Z 1196.6 2024-08-18T14:47:53Z 1196.1 2024-08-18T14:47:53Z 1195.7 2024-08-18T14:47:53Z 1195.3 2024-08-18T14:47:53Z 1194.8 2024-08-18T14:47:53Z 1194.6 2024-08-18T14:47:53Z 1194.6 2024-08-18T14:47:53Z 1194.3 2024-08-18T14:47:53Z 1194.4 2024-08-18T14:47:53Z 1193.6 2024-08-18T14:47:53Z 1193.3 2024-08-18T14:47:53Z 1193.5 2024-08-18T14:47:53Z 1193.3 2024-08-18T14:47:53Z 1193.6 2024-08-18T14:47:53Z 1193.4 2024-08-18T14:47:53Z 1193.6 2024-08-18T14:47:53Z 1193.9 2024-08-18T14:47:53Z 1193.7 2024-08-18T14:47:53Z 1193.8 2024-08-18T14:47:53Z 1193.3 2024-08-18T14:47:53Z 1193 2024-08-18T14:47:53Z 1193.2 2024-08-18T14:47:53Z 1193.3 2024-08-18T14:47:53Z 1193.1 2024-08-18T14:47:53Z 1192.5 2024-08-18T14:47:53Z 1191.8 2024-08-18T14:47:53Z