TET Italie
679.9
829.9
428.1
563.3
1146.6
205.8
1022
252.3
6995, Monteggio, Distretto Di Lugano, CHE]]>
6995, Monteggio, Distretto Di Lugano, CHE]]>
210.6
1135.4
1366.7
2409.5
2073.2
1318.7
1260.3
1210.2
235.8
572.5
628.7
1550.8
1319.5
1232.3
1059.6
1572.2
1368.6
2145.5
344.424
838.9
765.5
2424
1955.6
1058.6
1059.6
1309.1
436.1
1423.5
1761
648.6
777.5
11.67
2018-10-06T07:33:40Z
11.67
2018-10-06T07:33:43Z
11.67
2018-10-06T07:33:46Z
13.12
2018-10-06T07:34:21Z
12.63
2018-10-06T07:34:55Z
11.67
2018-10-06T07:35:50Z
13.6
2018-10-06T07:36:18Z
14.08
2018-10-06T07:36:23Z
14.08
2018-10-06T07:36:24Z
14.08
2018-10-06T07:36:27Z
14.56
2018-10-06T07:36:30Z
14.56
2018-10-06T07:36:35Z
15.04
2018-10-06T07:36:41Z
16.96
2018-10-06T07:37:42Z
18.4
2018-10-06T07:38:08Z
18.4
2018-10-06T07:38:13Z
18.88
2018-10-06T07:38:19Z
19.36
2018-10-06T07:38:31Z
19.36
2018-10-06T07:38:43Z
19.36
2018-10-06T07:38:48Z
19.36
2018-10-06T07:38:53Z
19.84
2018-10-06T07:38:59Z
19.84
2018-10-06T07:39:04Z
21.77
2018-10-06T07:39:53Z
22.25
2018-10-06T07:40:01Z
22.73
2018-10-06T07:40:08Z
22.73
2018-10-06T07:40:24Z
23.21
2018-10-06T07:40:32Z
24.65
2018-10-06T07:41:19Z
27.53
2018-10-06T07:42:30Z
27.53
2018-10-06T07:42:42Z
30.9
2018-10-06T07:44:38Z
31.38
2018-10-06T07:45:14Z
31.38
2018-10-06T07:45:23Z
31.38
2018-10-06T07:45:31Z
31.38
2018-10-06T07:45:39Z
31.38
2018-10-06T07:45:45Z
31.38
2018-10-06T07:45:50Z
30.9
2018-10-06T07:46:20Z
30.42
2018-10-06T07:46:27Z
30.42
2018-10-06T07:46:33Z
28.98
2018-10-06T07:47:06Z
28.98
2018-10-06T07:47:08Z
28.98
2018-10-06T07:47:11Z
28.98
2018-10-06T07:47:38Z
28.98
2018-10-06T07:47:42Z
28.98
2018-10-06T07:47:53Z
29.46
2018-10-06T07:47:59Z
30.9
2018-10-06T07:48:55Z
31.38
2018-10-06T07:49:05Z
31.38
2018-10-06T07:49:15Z
36.19
2018-10-06T07:51:05Z
41.95
2018-10-06T07:52:46Z
46.76
2018-10-06T07:53:37Z
47.72
2018-10-06T07:53:47Z
48.68
2018-10-06T07:53:56Z
49.65
2018-10-06T07:54:05Z
51.09
2018-10-06T07:54:14Z
51.57
2018-10-06T07:54:22Z
52.53
2018-10-06T07:54:31Z
53.49
2018-10-06T07:54:40Z
54.45
2018-10-06T07:54:49Z
54.93
2018-10-06T07:54:58Z
55.89
2018-10-06T07:55:08Z
55.89
2018-10-06T07:55:17Z
56.37
2018-10-06T07:55:27Z
57.82
2018-10-06T07:57:00Z
57.82
2018-10-06T07:58:07Z
56.37
2018-10-06T07:59:44Z
56.37
2018-10-06T07:59:57Z
56.37
2018-10-06T08:00:03Z
56.37
2018-10-06T08:00:09Z
55.89
2018-10-06T08:00:16Z
55.41
2018-10-06T08:00:22Z
54.93
2018-10-06T08:00:28Z
54.93
2018-10-06T08:00:34Z
54.93
2018-10-06T08:00:40Z
54.45
2018-10-06T08:00:47Z
53.97
2018-10-06T08:00:54Z
53.49
2018-10-06T08:01:01Z
53.01
2018-10-06T08:01:08Z
52.05
2018-10-06T08:01:15Z
51.57
2018-10-06T08:01:22Z
50.61
2018-10-06T08:01:29Z
50.13
2018-10-06T08:01:36Z
49.65
2018-10-06T08:01:43Z
49.16
2018-10-06T08:01:51Z
48.68
2018-10-06T08:02:03Z
48.68
2018-10-06T08:02:12Z
46.76
2018-10-06T08:03:24Z
50.61
2018-10-06T08:05:11Z
56.37
2018-10-06T08:06:50Z
61.66
2018-10-06T08:08:47Z
64.07
2018-10-06T08:11:12Z
65.03
2018-10-06T08:13:16Z
66.47
2018-10-06T08:15:43Z
60.22
2018-10-06T08:18:53Z
55.89
2018-10-06T08:22:14Z
54.93
2018-10-06T08:24:57Z
55.89
2018-10-06T08:27:08Z
56.37
2018-10-06T08:29:15Z
58.3
2018-10-06T08:32:05Z
65.03
2018-10-06T08:35:12Z
71.27
2018-10-06T08:38:23Z
75.6
2018-10-06T08:41:55Z
80.89
2018-10-06T08:45:09Z
80.41
2018-10-06T08:48:32Z
78.48
2018-10-06T08:51:24Z
77.52
2018-10-06T08:54:02Z
76.08
2018-10-06T08:57:22Z
74.64
2018-10-06T08:59:24Z
70.31
2018-10-06T09:02:36Z
61.66
2018-10-06T09:04:57Z
55.89
2018-10-06T09:07:17Z
52.05
2018-10-06T09:09:23Z
49.65
2018-10-06T09:11:13Z
49.16
2018-10-06T09:12:42Z
51.57
2018-10-06T09:13:45Z
52.53
2018-10-06T09:14:16Z
52.05
2018-10-06T09:15:36Z
51.09
2018-10-06T09:16:17Z
51.09
2018-10-06T09:16:22Z
50.61
2018-10-06T09:16:23Z
50.61
2018-10-06T09:16:25Z
50.13
2018-10-06T09:16:26Z
50.13
2018-10-06T09:16:26Z
50.13
2018-10-06T09:16:28Z
50.61
2018-10-06T09:16:28Z
50.13
2018-10-06T09:16:29Z
48.68
2018-10-06T09:16:30Z
48.68
2018-10-06T09:16:31Z
48.2
2018-10-06T09:16:31Z
47.72
2018-10-06T09:16:32Z
47.24
2018-10-06T09:16:33Z
46.76
2018-10-06T09:16:33Z
46.76
2018-10-06T09:16:34Z
46.28
2018-10-06T09:16:35Z
45.8
2018-10-06T09:16:35Z
45.8
2018-10-06T09:16:36Z
46.28
2018-10-06T09:16:44Z
51.09
2018-10-06T09:16:50Z
50.61
2018-10-06T09:16:51Z
50.61
2018-10-06T09:16:51Z
51.09
2018-10-06T09:16:56Z
51.09
2018-10-06T09:16:58Z
51.09
2018-10-06T09:17:02Z
51.57
2018-10-06T09:17:06Z
51.57
2018-10-06T09:17:11Z
51.09
2018-10-06T09:18:19Z
49.65
2018-10-06T09:19:06Z
49.16
2018-10-06T09:19:13Z
48.68
2018-10-06T09:19:38Z
47.72
2018-10-06T09:20:50Z
46.28
2018-10-06T09:22:02Z
44.36
2018-10-06T09:23:30Z
42.44
2018-10-06T09:24:47Z
40.99
2018-10-06T09:26:12Z
40.51
2018-10-06T09:27:54Z
41.95
2018-10-06T09:30:27Z
43.4
2018-10-06T09:32:21Z
44.84
2018-10-06T09:34:08Z
43.88
2018-10-06T09:35:43Z
44.84
2018-10-06T09:37:41Z
46.76
2018-10-06T09:39:45Z
42.44
2018-10-06T09:41:44Z
44.36
2018-10-06T09:44:07Z
52.53
2018-10-06T09:46:34Z
54.93
2018-10-06T09:48:07Z
55.41
2018-10-06T09:49:54Z
57.34
2018-10-06T09:51:26Z
58.78
2018-10-06T09:53:04Z
63.1
2018-10-06T09:54:48Z
67.43
2018-10-06T09:56:12Z
72.72
2018-10-06T09:58:05Z
76.08
2018-10-06T10:00:01Z
76.08
2018-10-06T10:01:54Z
77.04
2018-10-06T10:03:34Z
72.24
2018-10-06T10:05:52Z
72.24
2018-10-06T10:08:17Z
75.6
2018-10-06T10:09:56Z
77.04
2018-10-06T10:11:32Z
78.48
2018-10-06T10:13:10Z
78.48
2018-10-06T10:14:49Z
76.56
2018-10-06T10:16:44Z
80.41
2018-10-06T10:18:04Z
81.85
2018-10-06T10:19:34Z
81.37
2018-10-06T10:21:20Z
80.41
2018-10-06T10:22:43Z
79.45
2018-10-06T10:24:17Z
78.97
2018-10-06T10:25:49Z
78.48
2018-10-06T10:27:24Z
78.48
2018-10-06T10:28:38Z
78.48
2018-10-06T10:30:11Z
77.04
2018-10-06T10:31:20Z
76.08
2018-10-06T10:31:30Z
75.12
2018-10-06T10:31:41Z
73.2
2018-10-06T10:33:18Z
74.64
2018-10-06T10:35:09Z
75.6
2018-10-06T10:36:31Z
76.56
2018-10-06T10:37:49Z
77.04
2018-10-06T10:38:45Z
77.04
2018-10-06T10:40:00Z
77.04
2018-10-06T10:40:05Z
77.04
2018-10-06T10:40:10Z
77.52
2018-10-06T10:40:15Z
77.52
2018-10-06T10:40:21Z
77.04
2018-10-06T10:40:28Z
77.04
2018-10-06T10:40:35Z
76.08
2018-10-06T10:41:40Z
76.08
2018-10-06T10:42:29Z
75.12
2018-10-06T10:43:37Z
74.16
2018-10-06T10:44:31Z
72.72
2018-10-06T10:45:27Z
72.72
2018-10-06T10:45:31Z
72.24
2018-10-06T10:45:34Z
72.24
2018-10-06T10:45:47Z
72.24
2018-10-06T10:45:50Z
72.24
2018-10-06T10:45:53Z
72.24
2018-10-06T10:45:57Z
72.24
2018-10-06T10:46:02Z
72.72
2018-10-06T10:46:07Z
75.12
2018-10-06T10:47:02Z
75.12
2018-10-06T10:47:07Z
76.08
2018-10-06T10:47:23Z
76.56
2018-10-06T10:47:27Z
77.04
2018-10-06T10:47:33Z
77.52
2018-10-06T10:47:39Z
78
2018-10-06T10:47:46Z
80.41
2018-10-06T10:48:33Z
81.37
2018-10-06T10:49:05Z
81.85
2018-10-06T10:49:22Z
83.77
2018-10-06T10:50:07Z
82.81
2018-10-06T10:50:43Z
82.33
2018-10-06T10:51:20Z
81.85
2018-10-06T10:52:02Z
81.85
2018-10-06T10:52:06Z
81.85
2018-10-06T10:52:11Z
81.85
2018-10-06T10:53:10Z
84.25
2018-10-06T10:54:13Z
86.18
2018-10-06T10:55:48Z
86.66
2018-10-06T10:55:54Z
87.14
2018-10-06T10:56:00Z
87.62
2018-10-06T10:56:07Z
88.1
2018-10-06T10:56:16Z
88.58
2018-10-06T10:56:28Z
89.06
2018-10-06T10:56:40Z
90.98
2018-10-06T10:57:56Z
91.94
2018-10-06T10:58:20Z
91.94
2018-10-06T10:58:28Z
92.42
2018-10-06T10:58:37Z
92.42
2018-10-06T10:58:45Z
92.9
2018-10-06T10:58:55Z
94.35
2018-10-06T10:59:29Z
97.23
2018-10-06T11:00:59Z
98.19
2018-10-06T11:02:07Z
100.6
2018-10-06T11:03:24Z
102.04
2018-10-06T11:04:05Z
102.04
2018-10-06T11:04:12Z
102.52
2018-10-06T11:04:18Z
103
2018-10-06T11:04:48Z
105.4
2018-10-06T11:05:07Z
104.92
2018-10-06T11:05:35Z
105.4
2018-10-06T11:05:58Z
105.88
2018-10-06T11:06:33Z
107.32
2018-10-06T11:07:17Z
109.25
2018-10-06T11:07:36Z
111.17
2018-10-06T11:08:06Z
113.09
2018-10-06T11:08:49Z
113.57
2018-10-06T11:08:53Z
116.94
2018-10-06T11:09:21Z
118.38
2018-10-06T11:09:37Z
121.26
2018-10-06T11:10:02Z
123.19
2018-10-06T11:10:24Z
124.15
2018-10-06T11:10:30Z
124.63
2018-10-06T11:10:36Z
131.36
2018-10-06T11:11:23Z
134.72
2018-10-06T11:12:21Z
134.72
2018-10-06T11:12:28Z
134.24
2018-10-06T11:12:47Z
134.24
2018-10-06T11:12:51Z
135.68
2018-10-06T11:13:10Z
136.64
2018-10-06T11:13:30Z
137.61
2018-10-06T11:13:45Z
140.01
2018-10-06T11:14:05Z
142.41
2018-10-06T11:14:36Z
141.93
2018-10-06T11:14:38Z
141.93
2018-10-06T11:14:42Z
141.93
2018-10-06T11:14:43Z
140.49
2018-10-06T11:15:11Z
139.53
2018-10-06T11:15:21Z
137.61
2018-10-06T11:15:29Z
137.61
2018-10-06T11:15:49Z
136.64
2018-10-06T11:16:13Z
136.64
2018-10-06T11:16:13Z
136.16
2018-10-06T11:16:14Z
136.16
2018-10-06T11:16:15Z
136.16
2018-10-06T11:16:17Z
136.16
2018-10-06T11:16:19Z
136.64
2018-10-06T11:16:24Z
137.61
2018-10-06T11:16:27Z
138.09
2018-10-06T11:16:30Z
138.57
2018-10-06T11:16:33Z
139.53
2018-10-06T11:16:38Z
140.49
2018-10-06T11:16:43Z
147.22
2018-10-06T11:17:39Z
151.54
2018-10-06T11:18:04Z
152.99
2018-10-06T11:18:18Z
155.39
2018-10-06T11:18:43Z
159.24
2018-10-06T11:20:20Z
162.6
2018-10-06T11:21:06Z
168.37
2018-10-06T11:22:36Z
171.25
2018-10-06T11:23:27Z
171.73
2018-10-06T11:23:38Z
173.17
2018-10-06T11:24:01Z
174.14
2018-10-06T11:24:48Z
178.94
2018-10-06T11:25:56Z
180.87
2018-10-06T11:26:11Z
184.71
2018-10-06T11:26:29Z
189.52
2018-10-06T11:26:56Z
203.94
2018-10-06T11:27:54Z
209.7
2018-10-06T11:28:10Z
211.15
2018-10-06T11:28:30Z
212.59
2018-10-06T11:28:46Z
214.03
2018-10-06T11:29:05Z
218.36
2018-10-06T11:29:33Z
220.76
2018-10-06T11:29:40Z
224.12
2018-10-06T11:29:52Z
229.89
2018-10-06T11:30:12Z
234.22
2018-10-06T11:30:26Z
247.68
2018-10-06T11:30:56Z
251.52
2018-10-06T11:31:04Z
258.25
2018-10-06T11:31:35Z
268.83
2018-10-06T11:32:28Z
275.07
2018-10-06T11:32:53Z
284.21
2018-10-06T11:33:10Z
289.49
2018-10-06T11:33:18Z
290.94
2018-10-06T11:33:20Z
290.94
2018-10-06T11:33:21Z
290.46
2018-10-06T11:33:22Z
290.46
2018-10-06T11:33:22Z
291.9
2018-10-06T11:33:39Z
294.3
2018-10-06T11:33:56Z
295.74
2018-10-06T11:33:57Z
296.22
2018-10-06T11:33:57Z
296.22
2018-10-06T11:33:58Z
297.18
2018-10-06T11:33:59Z
297.18
2018-10-06T11:33:59Z
297.18
2018-10-06T11:34:00Z
297.18
2018-10-06T11:34:01Z
297.67
2018-10-06T11:34:01Z
297.18
2018-10-06T11:34:02Z
297.67
2018-10-06T11:34:05Z
297.67
2018-10-06T11:34:16Z
299.11
2018-10-06T11:34:31Z
301.51
2018-10-06T11:34:58Z
303.43
2018-10-06T11:35:20Z
306.32
2018-10-06T11:35:28Z
307.28
2018-10-06T11:35:37Z
311.6
2018-10-06T11:36:19Z
313.53
2018-10-06T11:36:38Z
317.85
2018-10-06T11:37:12Z
320.26
2018-10-06T11:37:28Z
323.14
2018-10-06T11:37:49Z
330.35
2018-10-06T11:38:30Z
336.12
2018-10-06T11:38:36Z
345.73
2018-10-06T11:39:32Z
353.42
2018-10-06T11:40:37Z
354.86
2018-10-06T11:40:51Z
360.15
2018-10-06T11:41:45Z
360.15
2018-10-06T11:41:51Z
364.48
2018-10-06T11:42:41Z
365.92
2018-10-06T11:42:57Z
370.73
2018-10-06T11:43:39Z
375.05
2018-10-06T11:43:48Z
376.49
2018-10-06T11:44:03Z
380.82
2018-10-06T11:44:31Z
386.59
2018-10-06T11:44:55Z
393.32
2018-10-06T11:45:37Z
396.68
2018-10-06T11:45:58Z
407.26
2018-10-06T11:47:27Z
410.62
2018-10-06T11:47:48Z
420.71
2018-10-06T11:48:45Z
430.33
2018-10-06T11:49:19Z
434.17
2018-10-06T11:49:21Z
434.65
2018-10-06T11:49:22Z
435.13
2018-10-06T11:49:23Z
434.65
2018-10-06T11:49:23Z
434.65
2018-10-06T11:49:24Z
434.65
2018-10-06T11:49:25Z
435.61
2018-10-06T11:49:32Z
441.38
2018-10-06T11:50:18Z
447.15
2018-10-06T11:51:01Z
450.52
2018-10-06T11:51:18Z
453.88
2018-10-06T11:51:26Z
455.8
2018-10-06T11:51:35Z
462.05
2018-10-06T11:52:04Z
468.3
2018-10-06T11:52:27Z
471.18
2018-10-06T11:52:45Z
473.59
2018-10-06T11:52:52Z
479.35
2018-10-06T11:53:37Z
488.01
2018-10-06T11:54:18Z
492.81
2018-10-06T11:54:36Z
500.02
2018-10-06T11:55:17Z
504.35
2018-10-06T11:55:39Z
506.75
2018-10-06T11:55:51Z
510.6
2018-10-06T11:56:16Z
517.33
2018-10-06T11:56:56Z
523.09
2018-10-06T11:57:25Z
522.61
2018-10-06T11:57:26Z
522.61
2018-10-06T11:57:27Z
524.06
2018-10-06T11:58:02Z
528.38
2018-10-06T11:58:32Z
533.67
2018-10-06T11:59:01Z
542.32
2018-10-06T11:59:31Z
542.8
2018-10-06T11:59:34Z
551.45
2018-10-06T12:00:02Z
556.26
2018-10-06T12:00:20Z
562.51
2018-10-06T12:00:49Z
565.39
2018-10-06T12:01:18Z
568.76
2018-10-06T12:01:56Z
570.68
2018-10-06T12:02:05Z
575.01
2018-10-06T12:03:01Z
581.25
2018-10-06T12:03:49Z
583.66
2018-10-06T12:03:59Z
584.14
2018-10-06T12:04:03Z
584.62
2018-10-06T12:04:08Z
585.58
2018-10-06T12:04:12Z
586.06
2018-10-06T12:04:16Z
586.54
2018-10-06T12:04:33Z
586.06
2018-10-06T12:04:35Z
585.58
2018-10-06T12:04:40Z
585.58
2018-10-06T12:04:42Z
585.58
2018-10-06T12:04:44Z
585.58
2018-10-06T12:04:45Z
585.58
2018-10-06T12:04:47Z
585.58
2018-10-06T12:04:50Z
586.54
2018-10-06T12:05:21Z
586.54
2018-10-06T12:05:34Z
586.54
2018-10-06T12:06:03Z
586.54
2018-10-06T12:06:18Z
586.54
2018-10-06T12:06:22Z
587.98
2018-10-06T12:07:19Z
589.43
2018-10-06T12:07:43Z
589.91
2018-10-06T12:07:49Z
591.35
2018-10-06T12:08:22Z
591.83
2018-10-06T12:08:29Z
592.79
2018-10-06T12:08:37Z
595.67
2018-10-06T12:09:12Z
596.15
2018-10-06T12:09:18Z
596.15
2018-10-06T12:09:24Z
597.6
2018-10-06T12:10:07Z
598.08
2018-10-06T12:10:13Z
598.56
2018-10-06T12:10:20Z
600
2018-10-06T12:10:32Z
600.48
2018-10-06T12:10:37Z
600.96
2018-10-06T12:10:57Z
601.92
2018-10-06T12:11:19Z
602.4
2018-10-06T12:11:27Z
602.88
2018-10-06T12:11:34Z
603.85
2018-10-06T12:11:43Z
605.29
2018-10-06T12:11:51Z
606.73
2018-10-06T12:11:59Z
608.17
2018-10-06T12:12:07Z
613.46
2018-10-06T12:12:35Z
615.38
2018-10-06T12:12:43Z
619.71
2018-10-06T12:12:58Z
622.59
2018-10-06T12:13:19Z
622.11
2018-10-06T12:13:22Z
622.59
2018-10-06T12:13:25Z
622.59
2018-10-06T12:13:29Z
623.07
2018-10-06T12:13:33Z
624.99
2018-10-06T12:14:03Z
625.47
2018-10-06T12:14:21Z
625.96
2018-10-06T12:14:22Z
625.96
2018-10-06T12:14:22Z
625.96
2018-10-06T12:14:23Z
625.96
2018-10-06T12:14:25Z
625.96
2018-10-06T12:14:27Z
626.44
2018-10-06T12:14:29Z
626.92
2018-10-06T12:14:31Z
628.36
2018-10-06T12:14:31Z
628.36
2018-10-06T12:14:32Z
626.92
2018-10-06T12:14:36Z
626.92
2018-10-06T12:14:37Z
625.96
2018-10-06T12:14:52Z
624.99
2018-10-06T12:15:09Z
620.19
2018-10-06T12:15:51Z
618.26
2018-10-06T12:16:11Z
618.26
2018-10-06T12:16:15Z
606.73
2018-10-06T12:17:11Z
604.33
2018-10-06T12:17:26Z
603.36
2018-10-06T12:17:32Z
600.96
2018-10-06T12:17:50Z
600.48
2018-10-06T12:18:08Z
600
2018-10-06T12:18:13Z
600
2018-10-06T12:18:18Z
599.52
2018-10-06T12:18:29Z
599.52
2018-10-06T12:18:35Z
599.04
2018-10-06T12:18:41Z
598.56
2018-10-06T12:18:46Z
598.56
2018-10-06T12:18:52Z
598.56
2018-10-06T12:18:57Z
598.56
2018-10-06T12:19:04Z
598.08
2018-10-06T12:19:12Z
597.6
2018-10-06T12:19:27Z
597.12
2018-10-06T12:19:34Z
596.64
2018-10-06T12:19:52Z
596.64
2018-10-06T12:20:00Z
594.71
2018-10-06T12:20:27Z
594.23
2018-10-06T12:20:34Z
593.75
2018-10-06T12:20:41Z
593.27
2018-10-06T12:20:48Z
592.79
2018-10-06T12:20:55Z
591.83
2018-10-06T12:21:15Z
591.35
2018-10-06T12:21:20Z
591.35
2018-10-06T12:21:23Z
591.35
2018-10-06T12:21:25Z
590.87
2018-10-06T12:21:27Z
590.39
2018-10-06T12:21:29Z
590.39
2018-10-06T12:21:33Z
588.95
2018-10-06T12:22:06Z
588.95
2018-10-06T12:22:16Z
587.98
2018-10-06T12:22:30Z
588.46
2018-10-06T12:22:32Z
588.46
2018-10-06T12:22:33Z
588.46
2018-10-06T12:22:35Z
588.46
2018-10-06T12:22:38Z
587.98
2018-10-06T12:23:01Z
589.43
2018-10-06T12:23:44Z
589.91
2018-10-06T12:23:48Z
589.91
2018-10-06T12:23:52Z
591.83
2018-10-06T12:24:14Z
593.27
2018-10-06T12:24:35Z
593.75
2018-10-06T12:24:39Z
596.15
2018-10-06T12:25:11Z
597.12
2018-10-06T12:25:16Z
597.12
2018-10-06T12:25:20Z
597.6
2018-10-06T12:25:25Z
598.08
2018-10-06T12:25:30Z
598.08
2018-10-06T12:25:53Z
598.08
2018-10-06T12:26:03Z
598.08
2018-10-06T12:26:08Z
598.56
2018-10-06T12:26:13Z
599.04
2018-10-06T12:26:18Z
599.52
2018-10-06T12:26:23Z
599.52
2018-10-06T12:26:28Z
600
2018-10-06T12:26:33Z
600.48
2018-10-06T12:26:38Z
600.96
2018-10-06T12:26:43Z
601.44
2018-10-06T12:26:53Z
601.44
2018-10-06T12:26:59Z
601.92
2018-10-06T12:27:05Z
602.88
2018-10-06T12:27:28Z
603.85
2018-10-06T12:27:36Z
604.33
2018-10-06T12:27:45Z
605.77
2018-10-06T12:27:54Z
607.69
2018-10-06T12:28:04Z
612.98
2018-10-06T12:28:34Z
614.9
2018-10-06T12:28:44Z
621.63
2018-10-06T12:29:25Z
621.63
2018-10-06T12:29:32Z
622.11
2018-10-06T12:29:39Z
622.59
2018-10-06T12:29:47Z
623.07
2018-10-06T12:29:55Z
624.51
2018-10-06T12:30:30Z
624.99
2018-10-06T12:30:37Z
625.47
2018-10-06T12:30:43Z
625.96
2018-10-06T12:30:47Z
626.44
2018-10-06T12:30:50Z
632.2
2018-10-06T12:31:41Z
632.68
2018-10-06T12:31:48Z
635.57
2018-10-06T12:32:36Z
638.45
2018-10-06T12:33:23Z
638.93
2018-10-06T12:33:30Z
642.3
2018-10-06T12:34:17Z
643.26
2018-10-06T12:34:23Z
643.74
2018-10-06T12:34:28Z
644.7
2018-10-06T12:34:34Z
645.18
2018-10-06T12:34:41Z
646.62
2018-10-06T12:34:55Z
648.55
2018-10-06T12:35:31Z
649.03
2018-10-06T12:35:37Z
649.51
2018-10-06T12:35:43Z
650.47
2018-10-06T12:35:48Z
650.95
2018-10-06T12:35:53Z
651.43
2018-10-06T12:35:58Z
651.43
2018-10-06T12:36:02Z
651.91
2018-10-06T12:36:07Z
652.39
2018-10-06T12:36:14Z
653.83
2018-10-06T12:36:27Z
654.8
2018-10-06T12:36:31Z
655.76
2018-10-06T12:36:35Z
657.2
2018-10-06T12:36:37Z
657.2
2018-10-06T12:36:38Z
657.2
2018-10-06T12:36:42Z
657.68
2018-10-06T12:36:43Z
657.68
2018-10-06T12:36:45Z
658.16
2018-10-06T12:36:46Z
658.64
2018-10-06T12:36:48Z
659.6
2018-10-06T12:36:50Z
660.08
2018-10-06T12:36:53Z
661.04
2018-10-06T12:36:57Z
661.52
2018-10-06T12:37:01Z
662.49
2018-10-06T12:37:04Z
662.97
2018-10-06T12:37:08Z
663.45
2018-10-06T12:37:12Z
666.81
2018-10-06T12:37:31Z
667.77
2018-10-06T12:37:35Z
668.25
2018-10-06T12:37:38Z
672.58
2018-10-06T12:38:05Z
673.54
2018-10-06T12:38:08Z
674.98
2018-10-06T12:38:12Z
677.39
2018-10-06T12:38:22Z
678.35
2018-10-06T12:38:26Z
679.31
2018-10-06T12:38:28Z
679.79
2018-10-06T12:38:33Z
680.27
2018-10-06T12:38:36Z
680.75
2018-10-06T12:38:38Z
681.23
2018-10-06T12:38:40Z
681.71
2018-10-06T12:38:43Z
682.67
2018-10-06T12:38:47Z
684.6
2018-10-06T12:39:02Z
686.52
2018-10-06T12:39:14Z
687.96
2018-10-06T12:39:20Z
689.4
2018-10-06T12:39:26Z
690.36
2018-10-06T12:39:31Z
691.81
2018-10-06T12:39:37Z
692.77
2018-10-06T12:39:43Z
693.73
2018-10-06T12:39:49Z
694.21
2018-10-06T12:39:55Z
694.21
2018-10-06T12:40:01Z
694.69
2018-10-06T12:40:06Z
694.69
2018-10-06T12:40:13Z
694.69
2018-10-06T12:40:20Z
694.69
2018-10-06T12:40:27Z
695.17
2018-10-06T12:40:46Z
695.17
2018-10-06T12:40:51Z
695.17
2018-10-06T12:40:55Z
694.21
2018-10-06T12:41:05Z
689.4
2018-10-06T12:41:31Z
685.56
2018-10-06T12:41:54Z
684.6
2018-10-06T12:41:59Z
679.79
2018-10-06T12:42:26Z
679.31
2018-10-06T12:42:33Z
678.83
2018-10-06T12:42:37Z
678.35
2018-10-06T12:42:42Z
675.94
2018-10-06T12:42:55Z
674.5
2018-10-06T12:43:03Z
667.29
2018-10-06T12:43:39Z
666.33
2018-10-06T12:43:44Z
665.85
2018-10-06T12:43:50Z
665.37
2018-10-06T12:43:55Z
664.89
2018-10-06T12:44:01Z
664.89
2018-10-06T12:44:07Z
664.41
2018-10-06T12:44:18Z
664.41
2018-10-06T12:44:23Z
663.93
2018-10-06T12:44:30Z
663.45
2018-10-06T12:44:36Z
662.97
2018-10-06T12:44:41Z
662.49
2018-10-06T12:44:47Z
661.52
2018-10-06T12:45:08Z
661.04
2018-10-06T12:45:13Z
661.52
2018-10-06T12:45:18Z
661.04
2018-10-06T12:45:23Z
661.04
2018-10-06T12:45:28Z
660.56
2018-10-06T12:45:32Z
660.56
2018-10-06T12:45:36Z
661.04
2018-10-06T12:45:42Z
661.04
2018-10-06T12:45:47Z
661.04
2018-10-06T12:45:53Z
661.52
2018-10-06T12:46:00Z
661.52
2018-10-06T12:46:06Z
660.08
2018-10-06T12:46:48Z
659.6
2018-10-06T12:46:53Z
659.12
2018-10-06T12:46:58Z
659.12
2018-10-06T12:47:03Z
658.64
2018-10-06T12:47:07Z
657.68
2018-10-06T12:47:12Z
656.72
2018-10-06T12:47:18Z
655.76
2018-10-06T12:47:24Z
644.7
2018-10-06T12:48:15Z
632.2
2018-10-06T12:49:05Z
630.76
2018-10-06T12:49:10Z
629.8
2018-10-06T12:49:16Z
628.36
2018-10-06T12:49:23Z
626.92
2018-10-06T12:49:29Z
620.67
2018-10-06T12:49:57Z
619.23
2018-10-06T12:50:04Z
617.78
2018-10-06T12:50:11Z
616.34
2018-10-06T12:50:18Z
614.9
2018-10-06T12:50:25Z
608.65
2018-10-06T12:50:53Z
607.21
2018-10-06T12:51:00Z
605.77
2018-10-06T12:51:07Z
602.88
2018-10-06T12:51:32Z
602.4
2018-10-06T12:51:37Z
601.92
2018-10-06T12:51:42Z
601.44
2018-10-06T12:51:46Z
600.96
2018-10-06T12:51:49Z
600
2018-10-06T12:51:51Z
600
2018-10-06T12:51:58Z
600.48
2018-10-06T12:52:11Z
600.48
2018-10-06T12:52:16Z
601.92
2018-10-06T12:52:58Z
601.92
2018-10-06T12:53:02Z
602.88
2018-10-06T12:53:17Z
602.4
2018-10-06T12:54:10Z
601.92
2018-10-06T12:55:02Z
601.44
2018-10-06T12:55:19Z
600.96
2018-10-06T12:55:29Z
600.96
2018-10-06T12:55:35Z
600.96
2018-10-06T12:55:41Z
600.96
2018-10-06T12:55:47Z
601.44
2018-10-06T12:55:52Z
601.92
2018-10-06T12:55:58Z
601.92
2018-10-06T12:56:03Z
601.92
2018-10-06T12:56:08Z
601.92
2018-10-06T12:56:19Z
601.92
2018-10-06T12:56:24Z
601.44
2018-10-06T12:56:29Z
600.96
2018-10-06T12:56:40Z
600.48
2018-10-06T12:56:46Z
600.48
2018-10-06T12:56:57Z
600
2018-10-06T12:57:02Z
599.52
2018-10-06T12:57:18Z
599.04
2018-10-06T12:57:23Z
598.08
2018-10-06T12:57:58Z
598.08
2018-10-06T12:58:05Z
597.12
2018-10-06T12:58:56Z
597.12
2018-10-06T12:59:03Z
596.64
2018-10-06T12:59:10Z
597.12
2018-10-06T12:59:18Z
596.64
2018-10-06T12:59:25Z
596.64
2018-10-06T12:59:32Z
595.67
2018-10-06T12:59:58Z
594.23
2018-10-06T13:00:49Z
593.75
2018-10-06T13:01:26Z
593.75
2018-10-06T13:01:31Z
593.75
2018-10-06T13:01:36Z
593.27
2018-10-06T13:01:41Z
593.27
2018-10-06T13:01:46Z
592.79
2018-10-06T13:01:52Z
593.27
2018-10-06T13:01:58Z
592.79
2018-10-06T13:02:20Z
592.79
2018-10-06T13:02:24Z
592.79
2018-10-06T13:02:29Z
592.79
2018-10-06T13:02:33Z
592.79
2018-10-06T13:02:38Z
592.31
2018-10-06T13:02:42Z
592.31
2018-10-06T13:02:46Z
592.31
2018-10-06T13:02:51Z
592.31
2018-10-06T13:02:56Z
591.83
2018-10-06T13:03:01Z
591.83
2018-10-06T13:03:07Z
591.83
2018-10-06T13:03:13Z
591.35
2018-10-06T13:03:47Z
590.87
2018-10-06T13:03:59Z
590.87
2018-10-06T13:04:02Z
590.87
2018-10-06T13:04:04Z
590.39
2018-10-06T13:04:13Z
589.91
2018-10-06T13:04:18Z
589.91
2018-10-06T13:04:25Z
589.43
2018-10-06T13:04:41Z
589.43
2018-10-06T13:04:45Z
589.43
2018-10-06T13:04:51Z
588.46
2018-10-06T13:05:15Z
588.46
2018-10-06T13:05:23Z
587.98
2018-10-06T13:05:28Z
587.98
2018-10-06T13:05:31Z
588.46
2018-10-06T13:05:39Z
588.46
2018-10-06T13:05:41Z
588.46
2018-10-06T13:05:42Z
588.95
2018-10-06T13:05:44Z
588.95
2018-10-06T13:05:48Z
588.95
2018-10-06T13:05:52Z
588.95
2018-10-06T13:05:59Z
588.46
2018-10-06T13:06:03Z
588.46
2018-10-06T13:06:07Z
588.46
2018-10-06T13:06:13Z
588.46
2018-10-06T13:06:20Z
588.46
2018-10-06T13:06:27Z
589.43
2018-10-06T13:07:01Z
589.43
2018-10-06T13:07:07Z
589.43
2018-10-06T13:07:13Z
589.43
2018-10-06T13:07:19Z
589.43
2018-10-06T13:07:25Z
589.43
2018-10-06T13:07:33Z
589.91
2018-10-06T13:07:46Z
589.91
2018-10-06T13:07:51Z
589.91
2018-10-06T13:07:57Z
590.39
2018-10-06T13:08:04Z
590.39
2018-10-06T13:08:12Z
591.35
2018-10-06T13:08:33Z
591.35
2018-10-06T13:08:37Z
591.35
2018-10-06T13:08:42Z
591.83
2018-10-06T13:08:47Z
591.83
2018-10-06T13:08:53Z
591.83
2018-10-06T13:08:59Z
592.31
2018-10-06T13:09:06Z
592.31
2018-10-06T13:09:14Z
592.79
2018-10-06T13:09:23Z
593.27
2018-10-06T13:09:31Z
593.75
2018-10-06T13:09:45Z
594.23
2018-10-06T13:09:53Z
594.71
2018-10-06T13:10:00Z
594.71
2018-10-06T13:10:07Z
594.71
2018-10-06T13:10:14Z
595.19
2018-10-06T13:10:23Z
595.19
2018-10-06T13:10:34Z
595.19
2018-10-06T13:10:45Z
595.67
2018-10-06T13:10:56Z
596.15
2018-10-06T13:11:52Z
596.15
2018-10-06T13:11:57Z
596.15
2018-10-06T13:12:03Z
596.15
2018-10-06T13:12:10Z
596.15
2018-10-06T13:12:18Z
596.15
2018-10-06T13:12:26Z
596.15
2018-10-06T13:12:35Z
596.15
2018-10-06T13:12:44Z
596.15
2018-10-06T13:12:53Z
596.15
2018-10-06T13:13:01Z
595.67
2018-10-06T13:13:11Z
596.64
2018-10-06T13:14:03Z
597.12
2018-10-06T13:14:10Z
597.12
2018-10-06T13:14:17Z
597.12
2018-10-06T13:14:24Z
597.6
2018-10-06T13:14:33Z
598.08
2018-10-06T13:15:50Z
598.08
2018-10-06T13:15:57Z
598.56
2018-10-06T13:16:02Z
598.56
2018-10-06T13:16:08Z
598.56
2018-10-06T13:16:15Z
598.56
2018-10-06T13:16:23Z
598.08
2018-10-06T13:16:52Z
597.6
2018-10-06T13:16:57Z
597.6
2018-10-06T13:17:02Z
597.6
2018-10-06T13:17:07Z
597.6
2018-10-06T13:17:12Z
597.12
2018-10-06T13:17:17Z
597.12
2018-10-06T13:17:21Z
596.64
2018-10-06T13:17:27Z
596.64
2018-10-06T13:17:33Z
596.64
2018-10-06T13:17:39Z
597.12
2018-10-06T13:17:45Z
597.12
2018-10-06T13:17:52Z
597.6
2018-10-06T13:18:25Z
597.6
2018-10-06T13:18:31Z
597.6
2018-10-06T13:18:36Z
597.6
2018-10-06T13:18:41Z
597.6
2018-10-06T13:18:47Z
597.6
2018-10-06T13:18:54Z
597.6
2018-10-06T13:19:02Z
597.6
2018-10-06T13:19:59Z
598.08
2018-10-06T13:20:16Z
595.67
2018-10-06T13:20:50Z
595.67
2018-10-06T13:20:56Z
594.71
2018-10-06T13:21:03Z
594.71
2018-10-06T13:21:11Z
594.23
2018-10-06T13:21:17Z
593.27
2018-10-06T13:21:34Z
592.79
2018-10-06T13:21:40Z
591.35
2018-10-06T13:21:53Z
590.87
2018-10-06T13:21:59Z
589.91
2018-10-06T13:22:05Z
586.54
2018-10-06T13:22:58Z
588.46
2018-10-06T13:23:38Z
589.43
2018-10-06T13:24:31Z
589.43
2018-10-06T13:24:38Z
589.43
2018-10-06T13:25:08Z
591.83
2018-10-06T13:25:40Z
594.23
2018-10-06T13:26:32Z
596.15
2018-10-06T13:27:15Z
596.64
2018-10-06T13:27:39Z
597.12
2018-10-06T13:28:02Z
596.15
2018-10-06T13:28:12Z
596.15
2018-10-06T13:28:54Z
597.12
2018-10-06T13:29:11Z
598.08
2018-10-06T13:29:32Z
599.04
2018-10-06T13:30:08Z
599.04
2018-10-06T13:31:03Z
599.04
2018-10-06T13:31:09Z
600.48
2018-10-06T13:31:41Z
601.44
2018-10-06T13:32:08Z
601.92
2018-10-06T13:32:33Z
603.36
2018-10-06T13:32:56Z
603.85
2018-10-06T13:33:07Z
603.85
2018-10-06T13:33:32Z
603.36
2018-10-06T13:34:00Z
603.85
2018-10-06T13:34:49Z
603.36
2018-10-06T13:35:10Z
604.81
2018-10-06T13:35:39Z
603.85
2018-10-06T13:35:52Z
603.36
2018-10-06T13:36:02Z
603.36
2018-10-06T13:36:08Z
602.4
2018-10-06T13:36:13Z
602.4
2018-10-06T13:36:18Z
602.4
2018-10-06T13:36:21Z
601.92
2018-10-06T13:36:23Z
601.44
2018-10-06T13:36:32Z
601.44
2018-10-06T13:36:35Z
600.48
2018-10-06T13:36:43Z
599.52
2018-10-06T13:36:58Z
599.04
2018-10-06T13:37:02Z
599.52
2018-10-06T13:37:05Z
600
2018-10-06T13:37:09Z
600
2018-10-06T13:37:13Z
600.48
2018-10-06T13:37:22Z
600.48
2018-10-06T13:37:29Z
600.48
2018-10-06T13:37:30Z
600.96
2018-10-06T13:37:31Z
600.96
2018-10-06T13:37:31Z
600.48
2018-10-06T13:37:52Z
600.48
2018-10-06T13:38:02Z
600.48
2018-10-06T13:38:35Z
601.44
2018-10-06T13:39:04Z
602.4
2018-10-06T13:39:50Z
603.36
2018-10-06T13:40:49Z
603.36
2018-10-06T13:41:10Z
603.36
2018-10-06T13:41:55Z
603.85
2018-10-06T13:42:30Z
604.33
2018-10-06T13:42:39Z
604.33
2018-10-06T13:43:14Z
603.85
2018-10-06T13:43:19Z
604.33
2018-10-06T13:43:53Z
603.85
2018-10-06T13:44:14Z
604.33
2018-10-06T13:44:25Z
604.33
2018-10-06T13:45:02Z
604.33
2018-10-06T13:45:25Z
603.85
2018-10-06T13:45:37Z
603.85
2018-10-06T13:46:28Z
603.85
2018-10-06T13:46:43Z
603.85
2018-10-06T13:47:28Z
603.85
2018-10-06T13:47:40Z
603.85
2018-10-06T13:47:58Z
603.36
2018-10-06T13:48:11Z
603.36
2018-10-06T13:48:24Z
601.92
2018-10-06T13:48:41Z
599.52
2018-10-06T13:49:03Z
595.67
2018-10-06T13:49:17Z
593.27
2018-10-06T13:49:30Z
591.83
2018-10-06T13:49:44Z
590.87
2018-10-06T13:49:47Z
590.87
2018-10-06T13:49:48Z
590.39
2018-10-06T13:49:48Z
590.87
2018-10-06T13:49:49Z
590.87
2018-10-06T13:49:50Z
591.35
2018-10-06T13:49:51Z
591.35
2018-10-06T13:49:52Z
591.35
2018-10-06T13:49:52Z
591.83
2018-10-06T13:49:53Z
592.31
2018-10-06T13:49:54Z
592.31
2018-10-06T13:49:54Z
592.31
2018-10-06T13:49:55Z
591.83
2018-10-06T13:49:56Z
592.31
2018-10-06T13:49:57Z
592.31
2018-10-06T13:49:57Z
592.79
2018-10-06T13:49:58Z
593.27
2018-10-06T13:49:59Z
593.27
2018-10-06T13:50:00Z
593.75
2018-10-06T13:50:00Z
592.31
2018-10-06T13:50:02Z
592.79
2018-10-06T13:50:02Z
592.79
2018-10-06T13:50:03Z
592.79
2018-10-06T13:50:04Z
592.79
2018-10-06T13:50:05Z
592.79
2018-10-06T13:50:05Z
592.79
2018-10-06T13:50:06Z
592.79
2018-10-06T13:50:07Z
592.79
2018-10-06T13:50:07Z
593.27
2018-10-06T13:50:08Z
592.79
2018-10-06T13:50:09Z
593.27
2018-10-06T13:50:09Z
592.79
2018-10-06T13:50:10Z
592.79
2018-10-06T13:50:11Z
592.79
2018-10-06T13:50:12Z
593.75
2018-10-06T13:50:12Z
593.27
2018-10-06T13:50:13Z
593.27
2018-10-06T13:50:14Z
593.27
2018-10-06T13:50:14Z
591.83
2018-10-06T13:50:15Z
592.79
2018-10-06T13:50:16Z
593.27
2018-10-06T13:50:17Z
592.31
2018-10-06T13:50:17Z
592.31
2018-10-06T13:50:18Z
591.35
2018-10-06T13:50:19Z
591.35
2018-10-06T13:50:19Z
592.31
2018-10-06T13:50:23Z
592.31
2018-10-06T13:50:24Z
592.31
2018-10-06T13:50:26Z
592.79
2018-10-06T13:50:43Z
593.27
2018-10-06T13:50:44Z
593.27
2018-10-06T13:50:48Z
592.31
2018-10-06T13:50:56Z
592.31
2018-10-06T13:50:57Z
592.79
2018-10-06T13:50:58Z
591.83
2018-10-06T13:51:11Z
588.46
2018-10-06T13:52:02Z
579.81
2018-10-06T13:53:31Z
573.56
2018-10-06T13:54:46Z
573.08
2018-10-06T13:54:56Z
572.12
2018-10-06T13:55:07Z
571.16
2018-10-06T13:55:18Z
570.68
2018-10-06T13:55:27Z
570.2
2018-10-06T13:55:39Z
569.72
2018-10-06T13:55:52Z
569.72
2018-10-06T13:56:06Z
569.24
2018-10-06T13:56:20Z
568.76
2018-10-06T13:56:35Z
568.28
2018-10-06T13:56:49Z
566.35
2018-10-06T13:57:46Z
566.35
2018-10-06T13:57:53Z
565.87
2018-10-06T13:58:00Z
565.39
2018-10-06T13:58:09Z
565.39
2018-10-06T13:58:17Z
565.39
2018-10-06T13:58:26Z
564.91
2018-10-06T13:58:37Z
564.43
2018-10-06T13:58:47Z
563.95
2018-10-06T13:58:58Z
564.43
2018-10-06T13:59:08Z
564.43
2018-10-06T13:59:18Z
563.95
2018-10-06T13:59:27Z
563.47
2018-10-06T13:59:35Z
562.99
2018-10-06T13:59:43Z
562.99
2018-10-06T13:59:52Z
562.99
2018-10-06T13:59:59Z
562.99
2018-10-06T14:00:08Z
562.99
2018-10-06T14:00:17Z
562.99
2018-10-06T14:00:26Z
563.47
2018-10-06T14:00:36Z
563.47
2018-10-06T14:00:47Z
563.47
2018-10-06T14:00:58Z
563.47
2018-10-06T14:01:08Z
562.99
2018-10-06T14:01:18Z
562.51
2018-10-06T14:01:27Z
562.03
2018-10-06T14:01:37Z
561.55
2018-10-06T14:01:49Z
561.07
2018-10-06T14:02:01Z
560.59
2018-10-06T14:02:13Z
559.14
2018-10-06T14:02:51Z
558.66
2018-10-06T14:02:58Z
558.18
2018-10-06T14:03:04Z
557.7
2018-10-06T14:03:12Z
557.22
2018-10-06T14:03:20Z
556.74
2018-10-06T14:03:31Z
556.26
2018-10-06T14:03:42Z
554.82
2018-10-06T14:04:23Z
554.34
2018-10-06T14:04:32Z
553.86
2018-10-06T14:04:42Z
553.38
2018-10-06T14:04:54Z
553.38
2018-10-06T14:05:06Z
552.41
2018-10-06T14:05:28Z
552.41
2018-10-06T14:05:38Z
551.93
2018-10-06T14:05:48Z
550.49
2018-10-06T14:06:21Z
550.01
2018-10-06T14:06:32Z
550.01
2018-10-06T14:06:45Z
548.09
2018-10-06T14:08:12Z
548.09
2018-10-06T14:08:26Z
547.61
2018-10-06T14:09:05Z
547.61
2018-10-06T14:09:18Z
550.01
2018-10-06T14:10:22Z
550.49
2018-10-06T14:10:34Z
550.97
2018-10-06T14:10:48Z
555.78
2018-10-06T14:12:08Z
556.26
2018-10-06T14:12:22Z
556.74
2018-10-06T14:12:37Z
557.7
2018-10-06T14:12:52Z
558.18
2018-10-06T14:13:06Z
562.51
2018-10-06T14:13:53Z
563.47
2018-10-06T14:14:02Z
564.43
2018-10-06T14:14:14Z
564.91
2018-10-06T14:14:22Z
565.87
2018-10-06T14:14:31Z
566.35
2018-10-06T14:14:40Z
566.83
2018-10-06T14:14:48Z
567.8
2018-10-06T14:14:57Z
568.76
2018-10-06T14:15:06Z
569.72
2018-10-06T14:15:16Z
570.2
2018-10-06T14:15:24Z
571.16
2018-10-06T14:15:33Z
572.12
2018-10-06T14:15:42Z
573.56
2018-10-06T14:16:00Z
574.53
2018-10-06T14:16:09Z
575.49
2018-10-06T14:16:19Z
576.45
2018-10-06T14:16:30Z
577.41
2018-10-06T14:16:41Z
581.73
2018-10-06T14:17:26Z
582.22
2018-10-06T14:17:35Z
583.18
2018-10-06T14:17:46Z
583.66
2018-10-06T14:17:56Z
584.62
2018-10-06T14:18:08Z
587.5
2018-10-06T14:18:41Z
588.46
2018-10-06T14:18:52Z
589.43
2018-10-06T14:19:02Z
589.91
2018-10-06T14:19:14Z
590.87
2018-10-06T14:19:20Z
591.35
2018-10-06T14:19:28Z
590.39
2018-10-06T14:20:32Z
588.95
2018-10-06T14:21:07Z
588.46
2018-10-06T14:21:17Z
587.98
2018-10-06T14:21:27Z
586.06
2018-10-06T14:22:01Z
585.58
2018-10-06T14:22:09Z
585.58
2018-10-06T14:22:17Z
585.1
2018-10-06T14:22:26Z
585.58
2018-10-06T14:22:37Z
586.06
2018-10-06T14:22:45Z
586.06
2018-10-06T14:22:54Z
585.58
2018-10-06T14:23:04Z
585.58
2018-10-06T14:23:14Z
585.1
2018-10-06T14:23:24Z
585.1
2018-10-06T14:23:33Z
584.62
2018-10-06T14:23:43Z
584.62
2018-10-06T14:23:52Z
584.62
2018-10-06T14:24:00Z
583.66
2018-10-06T14:24:09Z
582.7
2018-10-06T14:24:41Z
582.22
2018-10-06T14:24:48Z
582.7
2018-10-06T14:24:56Z
582.22
2018-10-06T14:25:02Z
582.22
2018-10-06T14:25:12Z
581.73
2018-10-06T14:25:22Z
579.81
2018-10-06T14:26:25Z
579.81
2018-10-06T14:26:29Z
579.33
2018-10-06T14:26:36Z
578.85
2018-10-06T14:26:42Z
578.85
2018-10-06T14:26:46Z
578.85
2018-10-06T14:26:52Z
578.37
2018-10-06T14:26:55Z
577.89
2018-10-06T14:26:59Z
577.41
2018-10-06T14:27:04Z
576.93
2018-10-06T14:27:09Z
576.93
2018-10-06T14:27:15Z
576.45
2018-10-06T14:27:21Z
575.97
2018-10-06T14:27:28Z
574.04
2018-10-06T14:27:45Z
573.08
2018-10-06T14:27:54Z
565.39
2018-10-06T14:29:00Z
563.95
2018-10-06T14:29:09Z
554.34
2018-10-06T14:30:39Z
550.49
2018-10-06T14:31:06Z
550.01
2018-10-06T14:31:13Z
548.57
2018-10-06T14:31:21Z
548.09
2018-10-06T14:31:30Z
547.61
2018-10-06T14:31:41Z
539.92
2018-10-06T14:33:18Z
533.67
2018-10-06T14:34:51Z
532.23
2018-10-06T14:35:09Z
531.27
2018-10-06T14:35:18Z
530.79
2018-10-06T14:35:28Z
525.02
2018-10-06T14:36:56Z
524.54
2018-10-06T14:37:05Z
524.06
2018-10-06T14:37:14Z
523.58
2018-10-06T14:37:25Z
523.09
2018-10-06T14:37:36Z
518.77
2018-10-06T14:38:18Z
517.81
2018-10-06T14:38:27Z
516.37
2018-10-06T14:38:36Z
515.4
2018-10-06T14:38:47Z
513.96
2018-10-06T14:38:58Z
505.31
2018-10-06T14:40:09Z
504.35
2018-10-06T14:40:27Z
499.06
2018-10-06T14:41:46Z
500.02
2018-10-06T14:43:08Z
500.02
2018-10-06T14:43:18Z
500.5
2018-10-06T14:43:30Z
502.91
2018-10-06T14:44:36Z
503.87
2018-10-06T14:44:59Z
504.35
2018-10-06T14:45:11Z
504.83
2018-10-06T14:45:24Z
505.31
2018-10-06T14:45:37Z
505.79
2018-10-06T14:45:50Z
508.19
2018-10-06T14:47:12Z
505.31
2018-10-06T14:48:41Z
503.87
2018-10-06T14:48:59Z
502.91
2018-10-06T14:49:03Z
501.95
2018-10-06T14:49:10Z
500.98
2018-10-06T14:49:17Z
499.54
2018-10-06T14:49:20Z
498.58
2018-10-06T14:49:27Z
497.62
2018-10-06T14:49:32Z
497.14
2018-10-06T14:49:42Z
496.18
2018-10-06T14:49:53Z
495.7
2018-10-06T14:50:04Z
495.22
2018-10-06T14:50:13Z
495.22
2018-10-06T14:50:23Z
494.74
2018-10-06T14:50:33Z
491.85
2018-10-06T14:51:26Z
490.89
2018-10-06T14:51:37Z
490.41
2018-10-06T14:51:48Z
487.05
2018-10-06T14:52:30Z
486.56
2018-10-06T14:52:40Z
483.68
2018-10-06T14:53:24Z
483.2
2018-10-06T14:53:33Z
481.76
2018-10-06T14:53:51Z
481.28
2018-10-06T14:54:00Z
480.32
2018-10-06T14:54:11Z
479.84
2018-10-06T14:54:21Z
479.35
2018-10-06T14:54:31Z
476.95
2018-10-06T14:55:08Z
476.47
2018-10-06T14:55:17Z
475.51
2018-10-06T14:55:26Z
475.03
2018-10-06T14:55:36Z
474.55
2018-10-06T14:55:48Z
474.07
2018-10-06T14:55:58Z
473.11
2018-10-06T14:56:05Z
472.63
2018-10-06T14:56:12Z
472.14
2018-10-06T14:56:19Z
471.66
2018-10-06T14:56:26Z
471.18
2018-10-06T14:56:33Z
470.7
2018-10-06T14:56:44Z
470.7
2018-10-06T14:56:55Z
470.22
2018-10-06T14:57:06Z
469.74
2018-10-06T14:57:16Z
469.74
2018-10-06T14:57:26Z
469.26
2018-10-06T14:57:35Z
468.78
2018-10-06T14:57:43Z
468.78
2018-10-06T14:57:51Z
468.78
2018-10-06T14:57:59Z
467.82
2018-10-06T14:58:06Z
467.82
2018-10-06T14:58:14Z
467.34
2018-10-06T14:58:23Z
466.86
2018-10-06T14:58:33Z
467.34
2018-10-06T14:58:58Z
467.34
2018-10-06T14:59:06Z
467.34
2018-10-06T14:59:13Z
467.34
2018-10-06T14:59:21Z
467.34
2018-10-06T14:59:28Z
467.82
2018-10-06T14:59:37Z
467.82
2018-10-06T14:59:44Z
468.3
2018-10-06T14:59:51Z
467.82
2018-10-06T15:00:00Z
468.3
2018-10-06T15:00:08Z
468.78
2018-10-06T15:00:17Z
468.78
2018-10-06T15:00:25Z
469.26
2018-10-06T15:00:34Z
469.74
2018-10-06T15:00:45Z
469.74
2018-10-06T15:00:55Z
470.22
2018-10-06T15:01:06Z
470.7
2018-10-06T15:01:17Z
471.18
2018-10-06T15:01:29Z
472.14
2018-10-06T15:01:53Z
472.63
2018-10-06T15:02:05Z
471.18
2018-10-06T15:03:38Z
466.38
2018-10-06T15:04:55Z
465.42
2018-10-06T15:05:04Z
464.45
2018-10-06T15:05:14Z
463.49
2018-10-06T15:05:25Z
463.01
2018-10-06T15:05:37Z
458.69
2018-10-06T15:06:53Z
458.69
2018-10-06T15:07:01Z
458.21
2018-10-06T15:07:07Z
458.21
2018-10-06T15:07:14Z
458.69
2018-10-06T15:07:20Z
458.69
2018-10-06T15:07:28Z
458.69
2018-10-06T15:07:34Z
459.17
2018-10-06T15:07:42Z
459.65
2018-10-06T15:07:52Z
460.13
2018-10-06T15:08:03Z
462.53
2018-10-06T15:09:43Z
463.01
2018-10-06T15:10:00Z
462.53
2018-10-06T15:10:09Z
462.53
2018-10-06T15:10:16Z
462.53
2018-10-06T15:10:24Z
462.05
2018-10-06T15:10:33Z
462.05
2018-10-06T15:10:43Z
461.09
2018-10-06T15:11:05Z
460.61
2018-10-06T15:11:14Z
460.61
2018-10-06T15:11:22Z
460.61
2018-10-06T15:11:31Z
461.09
2018-10-06T15:11:41Z
462.05
2018-10-06T15:11:52Z
463.97
2018-10-06T15:12:10Z
464.45
2018-10-06T15:12:19Z
465.42
2018-10-06T15:12:29Z
466.38
2018-10-06T15:13:49Z
466.38
2018-10-06T15:14:01Z
465.9
2018-10-06T15:14:14Z
465.9
2018-10-06T15:14:27Z
466.38
2018-10-06T15:14:41Z
469.74
2018-10-06T15:15:41Z
470.7
2018-10-06T15:15:52Z
471.66
2018-10-06T15:16:12Z
472.14
2018-10-06T15:16:20Z
472.63
2018-10-06T15:16:28Z
475.99
2018-10-06T15:17:18Z
476.47
2018-10-06T15:17:26Z
476.95
2018-10-06T15:17:32Z
476.95
2018-10-06T15:17:36Z
476.95
2018-10-06T15:17:44Z
476.95
2018-10-06T15:17:54Z
476.47
2018-10-06T15:18:06Z
474.07
2018-10-06T15:19:20Z
473.59
2018-10-06T15:19:30Z
473.59
2018-10-06T15:19:36Z
473.59
2018-10-06T15:19:46Z
473.59
2018-10-06T15:19:53Z
473.11
2018-10-06T15:20:03Z
472.14
2018-10-06T15:20:37Z
472.14
2018-10-06T15:20:49Z
471.66
2018-10-06T15:21:02Z
471.66
2018-10-06T15:21:14Z
471.18
2018-10-06T15:21:26Z
470.22
2018-10-06T15:22:11Z
470.22
2018-10-06T15:22:21Z
469.74
2018-10-06T15:22:32Z
468.3
2018-10-06T15:23:13Z
468.3
2018-10-06T15:23:22Z
467.34
2018-10-06T15:23:49Z
466.86
2018-10-06T15:23:56Z
466.86
2018-10-06T15:24:03Z
466.38
2018-10-06T15:24:09Z
465.9
2018-10-06T15:24:16Z
466.38
2018-10-06T15:24:20Z
466.86
2018-10-06T15:24:27Z
467.34
2018-10-06T15:24:35Z
467.82
2018-10-06T15:24:44Z
469.26
2018-10-06T15:24:53Z
470.22
2018-10-06T15:25:03Z
471.18
2018-10-06T15:25:12Z
472.14
2018-10-06T15:25:21Z
473.11
2018-10-06T15:25:29Z
474.07
2018-10-06T15:25:38Z
474.55
2018-10-06T15:25:47Z
475.51
2018-10-06T15:25:57Z
476.47
2018-10-06T15:26:09Z
481.28
2018-10-06T15:27:20Z
482.24
2018-10-06T15:27:29Z
482.72
2018-10-06T15:27:36Z
482.72
2018-10-06T15:27:45Z
483.2
2018-10-06T15:27:56Z
483.2
2018-10-06T15:28:08Z
482.72
2018-10-06T15:28:19Z
482.24
2018-10-06T15:28:30Z
481.76
2018-10-06T15:28:42Z
481.28
2018-10-06T15:28:55Z
480.32
2018-10-06T15:29:19Z
480.32
2018-10-06T15:29:30Z
479.84
2018-10-06T15:30:00Z
479.84
2018-10-06T15:30:09Z
479.84
2018-10-06T15:30:17Z
479.35
2018-10-06T15:30:25Z
478.87
2018-10-06T15:30:32Z
478.39
2018-10-06T15:30:40Z
478.39
2018-10-06T15:30:49Z
477.91
2018-10-06T15:31:00Z
474.07
2018-10-06T15:32:14Z
473.59
2018-10-06T15:32:30Z
472.63
2018-10-06T15:32:38Z
472.14
2018-10-06T15:32:44Z
471.66
2018-10-06T15:32:50Z
471.18
2018-10-06T15:32:56Z
470.7
2018-10-06T15:33:04Z
470.22
2018-10-06T15:33:10Z
470.22
2018-10-06T15:33:17Z
470.22
2018-10-06T15:33:25Z
470.7
2018-10-06T15:33:34Z
472.14
2018-10-06T15:34:29Z
473.11
2018-10-06T15:34:41Z
476.47
2018-10-06T15:35:42Z
476.95
2018-10-06T15:35:51Z
477.43
2018-10-06T15:36:01Z
477.91
2018-10-06T15:36:10Z
477.91
2018-10-06T15:36:18Z
477.91
2018-10-06T15:36:27Z
478.39
2018-10-06T15:36:36Z
478.87
2018-10-06T15:36:47Z
480.32
2018-10-06T15:37:59Z
481.28
2018-10-06T15:38:38Z
481.76
2018-10-06T15:38:49Z
483.68
2018-10-06T15:39:26Z
484.64
2018-10-06T15:39:34Z
485.12
2018-10-06T15:39:43Z
490.41
2018-10-06T15:40:56Z
491.85
2018-10-06T15:41:12Z
492.33
2018-10-06T15:41:18Z
493.29
2018-10-06T15:41:24Z
494.26
2018-10-06T15:41:30Z
494.74
2018-10-06T15:41:34Z
495.22
2018-10-06T15:41:40Z
495.7
2018-10-06T15:41:48Z
496.66
2018-10-06T15:41:57Z
497.14
2018-10-06T15:42:07Z
498.1
2018-10-06T15:42:18Z
500.98
2018-10-06T15:42:42Z
501.46
2018-10-06T15:42:50Z
501.95
2018-10-06T15:42:59Z
502.91
2018-10-06T15:43:10Z
503.87
2018-10-06T15:43:22Z
513.48
2018-10-06T15:44:55Z
518.29
2018-10-06T15:45:40Z
518.77
2018-10-06T15:45:49Z
525.5
2018-10-06T15:46:49Z
525.98
2018-10-06T15:46:56Z
526.94
2018-10-06T15:47:04Z
527.9
2018-10-06T15:47:12Z
528.38
2018-10-06T15:47:18Z
529.34
2018-10-06T15:47:25Z
529.82
2018-10-06T15:47:31Z
530.3
2018-10-06T15:47:39Z
530.79
2018-10-06T15:47:49Z
531.27
2018-10-06T15:48:01Z
534.63
2018-10-06T15:49:17Z
535.59
2018-10-06T15:49:35Z
536.07
2018-10-06T15:49:42Z
537.03
2018-10-06T15:49:52Z
537.51
2018-10-06T15:50:02Z
537.99
2018-10-06T15:50:13Z
539.44
2018-10-06T15:50:29Z
539.92
2018-10-06T15:50:37Z
540.88
2018-10-06T15:50:47Z
541.84
2018-10-06T15:51:05Z
542.8
2018-10-06T15:51:14Z
543.28
2018-10-06T15:51:21Z
543.76
2018-10-06T15:51:29Z
544.24
2018-10-06T15:51:36Z
544.72
2018-10-06T15:51:44Z
545.2
2018-10-06T15:51:52Z
546.17
2018-10-06T15:52:00Z
546.65
2018-10-06T15:52:06Z
547.61
2018-10-06T15:52:14Z
548.09
2018-10-06T15:52:22Z
549.05
2018-10-06T15:52:32Z
550.49
2018-10-06T15:52:54Z
551.45
2018-10-06T15:53:03Z
552.41
2018-10-06T15:53:13Z
553.38
2018-10-06T15:53:23Z
554.34
2018-10-06T15:53:35Z
555.3
2018-10-06T15:53:47Z
559.62
2018-10-06T15:54:38Z
560.59
2018-10-06T15:54:51Z
562.03
2018-10-06T15:55:05Z
573.08
2018-10-06T15:56:47Z
578.85
2018-10-06T15:57:44Z
579.33
2018-10-06T15:57:53Z
580.29
2018-10-06T15:58:01Z
582.22
2018-10-06T15:58:15Z
583.18
2018-10-06T15:58:24Z
583.66
2018-10-06T15:58:28Z
583.66
2018-10-06T15:58:33Z
584.62
2018-10-06T15:58:44Z
585.58
2018-10-06T15:58:50Z
586.54
2018-10-06T15:58:55Z
587.98
2018-10-06T15:59:00Z
588.95
2018-10-06T15:59:06Z
589.91
2018-10-06T15:59:13Z
599.52
2018-10-06T15:59:58Z
600.96
2018-10-06T16:00:01Z
601.92
2018-10-06T16:00:02Z
603.36
2018-10-06T16:00:04Z
603.85
2018-10-06T16:00:06Z
605.29
2018-10-06T16:00:10Z
606.25
2018-10-06T16:00:15Z
606.73
2018-10-06T16:00:21Z
607.69
2018-10-06T16:00:27Z
609.13
2018-10-06T16:00:40Z
609.61
2018-10-06T16:00:48Z
611.06
2018-10-06T16:00:56Z
612.02
2018-10-06T16:01:05Z
613.46
2018-10-06T16:01:14Z
615.86
2018-10-06T16:01:29Z
617.3
2018-10-06T16:01:35Z
618.26
2018-10-06T16:01:42Z
619.23
2018-10-06T16:01:49Z
620.19
2018-10-06T16:01:56Z
622.11
2018-10-06T16:02:08Z
622.59
2018-10-06T16:02:14Z
624.03
2018-10-06T16:02:20Z
624.99
2018-10-06T16:02:25Z
625.96
2018-10-06T16:02:30Z
626.92
2018-10-06T16:02:36Z
627.88
2018-10-06T16:02:41Z
628.84
2018-10-06T16:02:45Z
629.8
2018-10-06T16:02:49Z
630.76
2018-10-06T16:02:53Z
631.72
2018-10-06T16:02:57Z
632.68
2018-10-06T16:03:01Z
633.65
2018-10-06T16:03:05Z
634.13
2018-10-06T16:03:08Z
635.09
2018-10-06T16:03:09Z
636.05
2018-10-06T16:03:10Z
636.53
2018-10-06T16:03:10Z
636.53
2018-10-06T16:03:12Z
637.01
2018-10-06T16:03:16Z
637.49
2018-10-06T16:03:25Z
637.97
2018-10-06T16:03:31Z
643.26
2018-10-06T16:04:12Z
644.22
2018-10-06T16:04:18Z
645.18
2018-10-06T16:04:24Z
646.14
2018-10-06T16:04:31Z
646.62
2018-10-06T16:04:40Z
656.24
2018-10-06T16:05:26Z
657.2
2018-10-06T16:05:31Z
658.64
2018-10-06T16:05:35Z
659.6
2018-10-06T16:05:38Z
660.56
2018-10-06T16:05:44Z
661.04
2018-10-06T16:05:50Z
661.52
2018-10-06T16:05:55Z
662.01
2018-10-06T16:06:02Z
662.01
2018-10-06T16:06:12Z
662.01
2018-10-06T16:06:18Z
673.06
2018-10-06T16:07:33Z
684.6
2018-10-06T16:08:35Z
687.48
2018-10-06T16:08:58Z
688.44
2018-10-06T16:09:03Z
688.92
2018-10-06T16:09:10Z
688.92
2018-10-06T16:09:16Z
688.92
2018-10-06T16:09:22Z
688.92
2018-10-06T16:09:29Z
688.92
2018-10-06T16:09:35Z
688.92
2018-10-06T16:09:41Z
689.4
2018-10-06T16:09:47Z
689.88
2018-10-06T16:09:54Z
690.36
2018-10-06T16:10:03Z
691.33
2018-10-06T16:10:12Z
695.17
2018-10-06T16:10:40Z
696.61
2018-10-06T16:10:47Z
697.57
2018-10-06T16:10:55Z
704.3
2018-10-06T16:11:33Z
706.23
2018-10-06T16:11:40Z
707.19
2018-10-06T16:11:48Z
708.63
2018-10-06T16:11:54Z
709.59
2018-10-06T16:12:01Z
711.03
2018-10-06T16:12:07Z
711.99
2018-10-06T16:12:12Z
712.95
2018-10-06T16:12:16Z
713.92
2018-10-06T16:12:19Z
714.88
2018-10-06T16:12:22Z
715.36
2018-10-06T16:12:26Z
716.32
2018-10-06T16:12:32Z
717.28
2018-10-06T16:12:38Z
715.1
2018-10-06T16:14:51Z
741.4
2018-10-06T16:17:40Z
743.4
2018-10-06T16:21:03Z
724.2
2018-10-06T16:22:47Z
728.2
2018-10-06T16:25:05Z
715.2
2018-10-06T16:29:09Z
680.9
2018-10-06T16:33:13Z
678.9
2018-10-06T16:35:40Z
594.6
2018-10-06T16:38:45Z
577.5
2018-10-06T16:40:16Z
564
2018-10-06T16:41:36Z
577.5
2018-10-06T16:42:52Z
587.98
2018-10-06T16:43:02Z
584.62
2018-10-06T16:43:11Z
581.73
2018-10-06T16:43:20Z
578.85
2018-10-06T16:44:04Z
575.49
2018-10-06T16:44:22Z
573.56
2018-10-06T16:44:30Z
568.28
2018-10-06T16:44:38Z
563.95
2018-10-06T16:45:02Z
557.7
2018-10-06T16:45:58Z
557.22
2018-10-06T16:46:05Z
554.82
2018-10-06T16:46:22Z
551.93
2018-10-06T16:46:41Z
550.49
2018-10-06T16:46:51Z
548.57
2018-10-06T16:46:59Z
549.05
2018-10-06T16:47:03Z
548.09
2018-10-06T16:47:26Z
545.69
2018-10-06T16:47:37Z
539.44
2018-10-06T16:48:06Z
537.51
2018-10-06T16:48:14Z
535.59
2018-10-06T16:48:21Z
532.23
2018-10-06T16:48:34Z
526.46
2018-10-06T16:48:50Z
523.09
2018-10-06T16:49:02Z
518.29
2018-10-06T16:49:17Z
513.48
2018-10-06T16:49:29Z
509.64
2018-10-06T16:49:40Z
501.95
2018-10-06T16:50:13Z
500.02
2018-10-06T16:50:28Z
494.74
2018-10-06T16:50:57Z
489.93
2018-10-06T16:51:19Z
488.49
2018-10-06T16:51:28Z
484.16
2018-10-06T16:51:55Z
481.76
2018-10-06T16:52:08Z
480.32
2018-10-06T16:52:14Z
475.51
2018-10-06T16:52:39Z
471.66
2018-10-06T16:53:02Z
471.18
2018-10-06T16:53:07Z
468.78
2018-10-06T16:53:27Z
460.13
2018-10-06T16:54:21Z
444.75
2018-10-06T16:55:22Z
442.34
2018-10-06T16:55:30Z
440.42
2018-10-06T16:55:36Z
435.61
2018-10-06T16:56:04Z
429.85
2018-10-06T16:56:26Z
423.12
2018-10-06T16:56:43Z
419.75
2018-10-06T16:56:59Z
409.66
2018-10-06T16:57:38Z
404.85
2018-10-06T16:57:55Z
404.37
2018-10-06T16:57:57Z
406.29
2018-10-06T16:57:59Z
404.37
2018-10-06T16:58:11Z
402.93
2018-10-06T16:58:15Z
401.49
2018-10-06T16:58:23Z
401.49
2018-10-06T16:58:24Z
401.01
2018-10-06T16:58:24Z
401.49
2018-10-06T16:58:25Z
401.49
2018-10-06T16:58:26Z
401.97
2018-10-06T16:58:27Z
401.01
2018-10-06T16:58:29Z
401.01
2018-10-06T16:58:30Z
398.6
2018-10-06T16:58:47Z
396.2
2018-10-06T16:59:07Z
390.91
2018-10-06T16:59:31Z
380.82
2018-10-06T16:59:54Z
376.97
2018-10-06T17:00:09Z
367.36
2018-10-06T17:00:44Z
363.52
2018-10-06T17:00:51Z
363.52
2018-10-06T17:00:52Z
360.15
2018-10-06T17:01:07Z
359.67
2018-10-06T17:01:07Z
360.15
2018-10-06T17:01:08Z
360.63
2018-10-06T17:01:09Z
360.15
2018-10-06T17:01:10Z
360.63
2018-10-06T17:01:10Z
359.67
2018-10-06T17:01:20Z
358.23
2018-10-06T17:01:51Z
358.71
2018-10-06T17:01:59Z
358.23
2018-10-06T17:02:25Z
359.19
2018-10-06T17:02:39Z
357.75
2018-10-06T17:02:47Z
357.75
2018-10-06T17:02:48Z
357.75
2018-10-06T17:02:58Z
357.75
2018-10-06T17:03:00Z
356.31
2018-10-06T17:03:00Z
352.46
2018-10-06T17:03:15Z
351.5
2018-10-06T17:03:19Z
343.33
2018-10-06T17:03:48Z
341.89
2018-10-06T17:03:52Z
341.41
2018-10-06T17:04:00Z
336.6
2018-10-06T17:04:23Z
335.64
2018-10-06T17:04:25Z
334.68
2018-10-06T17:04:27Z
333.71
2018-10-06T17:04:27Z
331.79
2018-10-06T17:04:35Z
330.35
2018-10-06T17:04:43Z
315.45
2018-10-06T17:05:19Z
314.97
2018-10-06T17:05:31Z
314.49
2018-10-06T17:05:33Z
313.53
2018-10-06T17:05:34Z
313.05
2018-10-06T17:05:35Z
312.57
2018-10-06T17:05:36Z
311.12
2018-10-06T17:05:53Z
310.64
2018-10-06T17:05:53Z
308.24
2018-10-06T17:06:15Z
307.76
2018-10-06T17:06:18Z
307.28
2018-10-06T17:06:21Z
302.47
2018-10-06T17:06:52Z
301.99
2018-10-06T17:06:56Z
300.07
2018-10-06T17:07:04Z
298.63
2018-10-06T17:07:11Z
298.15
2018-10-06T17:07:14Z
297.67
2018-10-06T17:07:18Z
297.18
2018-10-06T17:07:21Z
296.7
2018-10-06T17:07:24Z
296.22
2018-10-06T17:07:27Z
292.38
2018-10-06T17:07:37Z
292.86
2018-10-06T17:07:43Z
294.78
2018-10-06T17:07:50Z
295.26
2018-10-06T17:07:52Z
295.74
2018-10-06T17:07:54Z
296.22
2018-10-06T17:07:55Z
297.18
2018-10-06T17:07:55Z
298.63
2018-10-06T17:08:01Z
299.59
2018-10-06T17:08:04Z
300.55
2018-10-06T17:08:05Z
301.51
2018-10-06T17:08:09Z
302.47
2018-10-06T17:08:13Z
305.36
2018-10-06T17:08:22Z
307.76
2018-10-06T17:08:30Z
308.24
2018-10-06T17:08:32Z
308.72
2018-10-06T17:08:35Z
309.2
2018-10-06T17:08:37Z
309.68
2018-10-06T17:08:40Z
310.16
2018-10-06T17:08:43Z
310.64
2018-10-06T17:08:47Z
311.6
2018-10-06T17:08:50Z
312.09
2018-10-06T17:08:54Z
312.57
2018-10-06T17:08:57Z
313.53
2018-10-06T17:09:00Z
314.49
2018-10-06T17:09:03Z
314.97
2018-10-06T17:09:05Z
315.45
2018-10-06T17:09:08Z
315.93
2018-10-06T17:09:09Z
315.93
2018-10-06T17:09:11Z
315.93
2018-10-06T17:09:11Z
316.41
2018-10-06T17:09:26Z
317.37
2018-10-06T17:09:38Z
317.85
2018-10-06T17:09:42Z
318.33
2018-10-06T17:09:46Z
319.3
2018-10-06T17:09:48Z
319.78
2018-10-06T17:09:53Z
320.74
2018-10-06T17:09:59Z
320.74
2018-10-06T17:10:31Z
319.3
2018-10-06T17:10:36Z
317.85
2018-10-06T17:10:40Z
316.41
2018-10-06T17:10:46Z
314.49
2018-10-06T17:10:52Z
312.09
2018-10-06T17:10:58Z
309.68
2018-10-06T17:11:04Z
307.76
2018-10-06T17:11:11Z
304.88
2018-10-06T17:11:18Z
302.47
2018-10-06T17:11:24Z
300.55
2018-10-06T17:11:31Z
298.15
2018-10-06T17:11:37Z
296.22
2018-10-06T17:11:41Z
294.3
2018-10-06T17:11:46Z
292.86
2018-10-06T17:11:50Z
291.42
2018-10-06T17:11:54Z
289.97
2018-10-06T17:11:57Z
288.53
2018-10-06T17:12:01Z
287.57
2018-10-06T17:12:05Z
286.61
2018-10-06T17:12:10Z
285.65
2018-10-06T17:12:14Z
284.69
2018-10-06T17:12:19Z
283.73
2018-10-06T17:12:23Z
282.77
2018-10-06T17:12:26Z
281.8
2018-10-06T17:12:30Z
281.32
2018-10-06T17:12:34Z
280.36
2018-10-06T17:12:38Z
278.92
2018-10-06T17:12:43Z
277.96
2018-10-06T17:12:48Z
276.52
2018-10-06T17:12:53Z
270.27
2018-10-06T17:13:14Z
268.35
2018-10-06T17:13:19Z
265.46
2018-10-06T17:13:26Z
263.54
2018-10-06T17:13:32Z
262.1
2018-10-06T17:13:35Z
260.65
2018-10-06T17:13:42Z
259.21
2018-10-06T17:13:45Z
258.25
2018-10-06T17:13:49Z
257.29
2018-10-06T17:13:52Z
256.81
2018-10-06T17:13:56Z
256.33
2018-10-06T17:14:00Z
255.85
2018-10-06T17:14:05Z
255.37
2018-10-06T17:14:10Z
253.44
2018-10-06T17:14:28Z
252
2018-10-06T17:14:38Z
251.04
2018-10-06T17:14:43Z
246.72
2018-10-06T17:15:07Z
246.23
2018-10-06T17:15:10Z
241.91
2018-10-06T17:15:29Z
240.47
2018-10-06T17:15:33Z
239.02
2018-10-06T17:15:38Z
237.58
2018-10-06T17:15:42Z
236.62
2018-10-06T17:15:46Z
235.18
2018-10-06T17:15:50Z
233.74
2018-10-06T17:15:55Z
232.3
2018-10-06T17:15:59Z
230.85
2018-10-06T17:16:04Z
229.41
2018-10-06T17:16:08Z
227.49
2018-10-06T17:16:12Z
226.05
2018-10-06T17:16:16Z
225.09
2018-10-06T17:16:20Z
223.64
2018-10-06T17:16:24Z
219.32
2018-10-06T17:16:32Z
217.88
2018-10-06T17:16:39Z
216.43
2018-10-06T17:16:43Z
214.99
2018-10-06T17:16:48Z
213.55
2018-10-06T17:16:54Z
212.11
2018-10-06T17:16:59Z
211.15
2018-10-06T17:17:04Z
207.78
2018-10-06T17:17:21Z
207.3
2018-10-06T17:17:26Z
206.82
2018-10-06T17:17:35Z
207.3
2018-10-06T17:17:51Z
207.78
2018-10-06T17:17:56Z
207.78
2018-10-06T17:18:00Z
208.26
2018-10-06T17:18:05Z
208.74
2018-10-06T17:18:12Z
210.67
2018-10-06T17:18:29Z
212.59
2018-10-06T17:18:40Z
213.55
2018-10-06T17:18:45Z
214.51
2018-10-06T17:18:49Z
215.47
2018-10-06T17:18:55Z
216.43
2018-10-06T17:19:02Z
216.91
2018-10-06T17:19:08Z
217.4
2018-10-06T17:19:12Z
217.4
2018-10-06T17:19:15Z
217.88
2018-10-06T17:19:19Z
217.4
2018-10-06T17:19:38Z
215.47
2018-10-06T17:19:58Z
216.43
2018-10-06T17:20:28Z
216.91
2018-10-06T17:20:34Z
219.8
2018-10-06T17:20:56Z
235.18
2018-10-06T17:22:11Z
237.58
2018-10-06T17:22:17Z
239.99
2018-10-06T17:22:23Z
241.91
2018-10-06T17:22:32Z
243.83
2018-10-06T17:22:39Z
245.75
2018-10-06T17:22:50Z
247.2
2018-10-06T17:22:59Z
256.33
2018-10-06T17:24:13Z
266.42
2018-10-06T17:25:11Z
268.35
2018-10-06T17:25:20Z
269.31
2018-10-06T17:25:27Z
271.23
2018-10-06T17:25:35Z
272.19
2018-10-06T17:25:44Z
273.63
2018-10-06T17:25:53Z
283.25
2018-10-06T17:27:01Z
285.17
2018-10-06T17:27:11Z
289.49
2018-10-06T17:27:29Z
291.42
2018-10-06T17:27:39Z
293.82
2018-10-06T17:27:48Z
296.22
2018-10-06T17:27:57Z
298.63
2018-10-06T17:28:04Z
301.03
2018-10-06T17:28:11Z
302.95
2018-10-06T17:28:17Z
303.91
2018-10-06T17:28:25Z
310.64
2018-10-06T17:29:04Z
312.09
2018-10-06T17:29:09Z
313.53
2018-10-06T17:29:14Z
315.45
2018-10-06T17:29:19Z
316.89
2018-10-06T17:29:23Z
318.33
2018-10-06T17:29:26Z
318.81
2018-10-06T17:29:30Z
319.78
2018-10-06T17:29:32Z
320.26
2018-10-06T17:29:33Z
321.22
2018-10-06T17:29:35Z
321.7
2018-10-06T17:29:38Z
322.18
2018-10-06T17:29:42Z
323.14
2018-10-06T17:29:45Z
325.54
2018-10-06T17:30:15Z
326.02
2018-10-06T17:30:22Z
326.99
2018-10-06T17:30:29Z
328.43
2018-10-06T17:30:37Z
330.35
2018-10-06T17:30:44Z
331.79
2018-10-06T17:30:52Z
333.71
2018-10-06T17:31:01Z
335.64
2018-10-06T17:31:11Z
349.1
2018-10-06T17:32:27Z
360.15
2018-10-06T17:33:25Z
376.97
2018-10-06T17:34:42Z
397.64
2018-10-06T17:36:09Z
402.93
2018-10-06T17:36:20Z
404.85
2018-10-06T17:36:27Z
406.77
2018-10-06T17:36:34Z
411.58
2018-10-06T17:37:00Z
415.43
2018-10-06T17:37:29Z
416.39
2018-10-06T17:37:36Z
416.87
2018-10-06T17:37:44Z
417.83
2018-10-06T17:37:54Z
418.79
2018-10-06T17:38:07Z
419.75
2018-10-06T17:38:19Z
420.71
2018-10-06T17:38:31Z
429.37
2018-10-06T17:39:40Z
430.81
2018-10-06T17:39:50Z
432.25
2018-10-06T17:40:01Z
438.98
2018-10-06T17:40:38Z
440.42
2018-10-06T17:40:45Z
441.86
2018-10-06T17:40:51Z
442.82
2018-10-06T17:40:58Z
444.27
2018-10-06T17:41:06Z
445.71
2018-10-06T17:41:15Z
446.67
2018-10-06T17:41:26Z
448.11
2018-10-06T17:41:37Z
456.28
2018-10-06T17:42:45Z
457.24
2018-10-06T17:42:49Z
458.21
2018-10-06T17:42:53Z
459.17
2018-10-06T17:42:54Z
459.65
2018-10-06T17:42:54Z
460.13
2018-10-06T17:42:57Z
460.61
2018-10-06T17:43:01Z
461.09
2018-10-06T17:43:06Z
461.57
2018-10-06T17:43:13Z
463.01
2018-10-06T17:43:27Z
463.97
2018-10-06T17:43:36Z
464.93
2018-10-06T17:43:44Z
465.42
2018-10-06T17:43:53Z
466.86
2018-10-06T17:44:00Z
469.74
2018-10-06T17:44:26Z
471.66
2018-10-06T17:44:36Z
472.63
2018-10-06T17:44:49Z
473.59
2018-10-06T17:45:03Z
474.07
2018-10-06T17:45:09Z
474.07
2018-10-06T17:45:17Z
474.55
2018-10-06T17:45:26Z
475.03
2018-10-06T17:45:37Z
480.8
2018-10-06T17:46:45Z
485.12
2018-10-06T17:47:27Z
485.6
2018-10-06T17:47:35Z
486.08
2018-10-06T17:47:44Z
491.85
2018-10-06T17:48:29Z
496.18
2018-10-06T17:49:01Z
496.66
2018-10-06T17:49:09Z
497.62
2018-10-06T17:49:16Z
504.83
2018-10-06T17:50:03Z
505.31
2018-10-06T17:50:07Z
505.79
2018-10-06T17:50:13Z
506.27
2018-10-06T17:50:18Z
507.23
2018-10-06T17:50:24Z
507.71
2018-10-06T17:50:29Z
510.12
2018-10-06T17:50:44Z
512.52
2018-10-06T17:51:02Z
513
2018-10-06T17:51:06Z
512.04
2018-10-06T17:51:14Z
512.04
2018-10-06T17:51:14Z
512.04
2018-10-06T17:51:15Z
512.04
2018-10-06T17:51:16Z
512.04
2018-10-06T17:51:16Z
512.04
2018-10-06T17:51:17Z
512.52
2018-10-06T17:51:18Z
512.52
2018-10-06T17:51:19Z
557.22
2018-10-06T17:51:37Z
540.88
2018-10-06T17:51:49Z
535.59
2018-10-06T17:51:51Z
532.23
2018-10-06T17:51:53Z
529.34
2018-10-06T17:51:58Z
528.86
2018-10-06T17:52:19Z
528.86
2018-10-06T17:52:24Z
528.86
2018-10-06T17:52:32Z
528.86
2018-10-06T17:52:35Z
528.86
2018-10-06T17:52:36Z
529.82
2018-10-06T17:52:36Z
529.82
2018-10-06T17:52:37Z
529.82
2018-10-06T17:52:38Z
530.3
2018-10-06T17:52:38Z
530.3
2018-10-06T17:52:39Z
530.3
2018-10-06T17:52:40Z
530.79
2018-10-06T17:52:41Z
530.79
2018-10-06T17:52:41Z
531.75
2018-10-06T17:52:42Z
532.71
2018-10-06T17:52:43Z
533.67
2018-10-06T17:52:43Z
533.67
2018-10-06T17:52:44Z
534.15
2018-10-06T17:52:45Z
534.15
2018-10-06T17:52:46Z
534.63
2018-10-06T17:52:46Z
534.63
2018-10-06T17:52:47Z
536.07
2018-10-06T17:52:48Z
536.07
2018-10-06T17:52:48Z
536.07
2018-10-06T17:52:49Z
536.55
2018-10-06T17:52:50Z
537.03
2018-10-06T17:52:50Z
537.03
2018-10-06T17:52:51Z
537.99
2018-10-06T17:52:52Z
538.96
2018-10-06T17:52:53Z
539.44
2018-10-06T17:52:53Z
539.92
2018-10-06T17:53:03Z
540.88
2018-10-06T17:53:13Z
540.88
2018-10-06T17:53:18Z
541.36
2018-10-06T17:53:22Z
541.36
2018-10-06T17:53:27Z
540.88
2018-10-06T17:53:32Z
540.4
2018-10-06T17:53:35Z
540.4
2018-10-06T17:53:38Z
540.4
2018-10-06T17:53:41Z
540.4
2018-10-06T17:53:42Z
539.92
2018-10-06T17:53:55Z
539.92
2018-10-06T17:53:55Z
539.44
2018-10-06T17:53:59Z
536.55
2018-10-06T17:54:55Z
535.59
2018-10-06T17:55:33Z
535.59
2018-10-06T17:55:34Z
535.59
2018-10-06T17:55:38Z
534.63
2018-10-06T17:55:40Z
533.67
2018-10-06T17:55:44Z
533.19
2018-10-06T17:55:49Z
532.71
2018-10-06T17:55:54Z
532.71
2018-10-06T17:56:00Z
532.71
2018-10-06T17:56:05Z
533.67
2018-10-06T17:56:15Z
534.15
2018-10-06T17:56:23Z
534.15
2018-10-06T17:56:25Z
534.15
2018-10-06T17:56:29Z
533.19
2018-10-06T17:56:36Z
530.79
2018-10-06T17:57:22Z
530.79
2018-10-06T17:57:26Z
530.3
2018-10-06T17:57:29Z
530.3
2018-10-06T17:57:32Z
530.3
2018-10-06T17:57:32Z
529.82
2018-10-06T17:57:36Z
529.82
2018-10-06T17:57:39Z
529.82
2018-10-06T17:57:44Z
529.34
2018-10-06T17:57:48Z
529.34
2018-10-06T17:57:52Z
529.82
2018-10-06T17:57:55Z
529.82
2018-10-06T17:57:57Z
529.82
2018-10-06T17:57:58Z
530.3
2018-10-06T17:58:02Z
530.3
2018-10-06T17:58:05Z
530.79
2018-10-06T17:58:09Z
531.27
2018-10-06T17:58:14Z
531.75
2018-10-06T17:58:19Z
532.71
2018-10-06T17:58:23Z
533.19
2018-10-06T17:58:24Z
534.15
2018-10-06T17:58:29Z
535.11
2018-10-06T17:58:33Z
536.07
2018-10-06T17:58:38Z
538.96
2018-10-06T17:58:50Z
539.44
2018-10-06T17:58:51Z
539.92
2018-10-06T17:58:56Z
539.92
2018-10-06T17:59:03Z
540.88
2018-10-06T17:59:11Z
541.36
2018-10-06T17:59:21Z
541.84
2018-10-06T17:59:32Z
543.76
2018-10-06T17:59:52Z
544.72
2018-10-06T18:00:01Z
545.69
2018-10-06T18:00:10Z
546.17
2018-10-06T18:00:19Z
547.13
2018-10-06T18:00:28Z
548.09
2018-10-06T18:00:36Z
548.57
2018-10-06T18:00:43Z
549.53
2018-10-06T18:00:50Z
549.53
2018-10-06T18:00:57Z
549.53
2018-10-06T18:01:04Z
550.01
2018-10-06T18:01:11Z
550.97
2018-10-06T18:01:18Z
551.45
2018-10-06T18:01:32Z
552.41
2018-10-06T18:01:40Z
553.86
2018-10-06T18:02:04Z
555.78
2018-10-06T18:03:01Z
556.26
2018-10-06T18:03:07Z
556.74
2018-10-06T18:03:13Z
557.22
2018-10-06T18:03:21Z
558.66
2018-10-06T18:03:37Z
559.14
2018-10-06T18:03:45Z
559.62
2018-10-06T18:03:54Z
563.47
2018-10-06T18:04:39Z
563.47
2018-10-06T18:04:43Z
563.47
2018-10-06T18:04:45Z
563.95
2018-10-06T18:04:53Z
563.95
2018-10-06T18:04:55Z
564.43
2018-10-06T18:04:59Z
564.91
2018-10-06T18:05:04Z
564.91
2018-10-06T18:05:10Z
568.28
2018-10-06T18:05:34Z
568.76
2018-10-06T18:05:40Z
569.24
2018-10-06T18:05:46Z
569.72
2018-10-06T18:05:54Z
570.2
2018-10-06T18:06:01Z
571.16
2018-10-06T18:06:08Z
584.62
2018-10-06T18:07:20Z
600.48
2018-10-06T18:08:28Z
603.36
2018-10-06T18:08:46Z
606.25
2018-10-06T18:09:03Z
615.86
2018-10-06T18:10:15Z
623.55
2018-10-06T18:11:07Z
624.51
2018-10-06T18:11:17Z
632.2
2018-10-06T18:12:22Z
634.13
2018-10-06T18:12:31Z
634.61
2018-10-06T18:12:34Z
635.09
2018-10-06T18:12:36Z
635.57
2018-10-06T18:12:37Z
635.57
2018-10-06T18:12:44Z
636.05
2018-10-06T18:12:49Z
636.05
2018-10-06T18:13:03Z
635.57
2018-10-06T18:13:10Z
634.61
2018-10-06T18:13:17Z
633.17
2018-10-06T18:13:26Z
632.2
2018-10-06T18:13:36Z
631.24
2018-10-06T18:14:28Z
631.24
2018-10-06T18:14:38Z
631.72
2018-10-06T18:14:48Z
631.72
2018-10-06T18:14:59Z
631.72
2018-10-06T18:15:11Z
632.2
2018-10-06T18:15:21Z
632.68
2018-10-06T18:15:30Z
633.65
2018-10-06T18:15:39Z
634.61
2018-10-06T18:15:47Z
635.09
2018-10-06T18:15:54Z
636.05
2018-10-06T18:17:12Z
636.05
2018-10-06T18:17:22Z
635.57
2018-10-06T18:17:33Z
635.57
2018-10-06T18:17:44Z
635.57
2018-10-06T18:17:55Z
635.57
2018-10-06T18:18:18Z
636.05
2018-10-06T18:18:29Z
642.3
2018-10-06T18:19:30Z
643.26
2018-10-06T18:19:41Z
644.7
2018-10-06T18:19:50Z
658.64
2018-10-06T18:21:16Z
668.25
2018-10-06T18:22:29Z
676.42
2018-10-06T18:23:59Z
684.6
2018-10-06T18:25:25Z
681.23
2018-10-06T18:26:58Z
676.42
2018-10-06T18:28:29Z
675.94
2018-10-06T18:29:20Z
675.94
2018-10-06T18:29:24Z
675.46
2018-10-06T18:29:51Z
673.06
2018-10-06T18:30:36Z
667.77
2018-10-06T18:31:20Z
664.89
2018-10-06T18:31:46Z
663.45
2018-10-06T18:32:09Z
662.49
2018-10-06T18:32:42Z
662.01
2018-10-06T18:33:20Z
659.6
2018-10-06T18:33:54Z
657.2
2018-10-06T18:34:09Z
657.2
2018-10-06T18:34:21Z
656.72
2018-10-06T18:34:40Z
653.83
2018-10-06T18:35:42Z
654.31
2018-10-06T18:36:10Z
655.76
2018-10-06T18:37:14Z
657.68
2018-10-06T18:37:39Z
655.28
2018-10-06T18:38:47Z
648.55
2018-10-06T18:39:30Z
642.3
2018-10-06T18:40:06Z
640.38
2018-10-06T18:40:19Z
637.01
2018-10-06T18:41:15Z
637.01
2018-10-06T18:41:22Z
637.01
2018-10-06T18:42:12Z
631.72
2018-10-06T18:43:04Z
630.28
2018-10-06T18:43:16Z
628.36
2018-10-06T18:43:36Z
627.88
2018-10-06T18:44:33Z
630.28
2018-10-06T18:44:52Z
634.13
2018-10-06T18:45:16Z
638.93
2018-10-06T18:45:35Z
644.7
2018-10-06T18:45:56Z
649.51
2018-10-06T18:46:10Z
649.51
2018-10-06T18:46:11Z
649.51
2018-10-06T18:46:13Z
649.51
2018-10-06T18:46:14Z
648.07
2018-10-06T18:46:22Z
647.59
2018-10-06T18:46:30Z
639.89
2018-10-06T18:46:57Z
632.68
2018-10-06T18:47:20Z
631.72
2018-10-06T18:47:30Z
633.17
2018-10-06T18:47:57Z
631.72
2018-10-06T18:48:52Z
627.88
2018-10-06T18:49:24Z
624.99
2018-10-06T18:49:53Z
622.11
2018-10-06T18:50:58Z
617.3
2018-10-06T18:52:01Z
616.82
2018-10-06T18:52:16Z
620.67
2018-10-06T18:53:20Z
622.11
2018-10-06T18:53:54Z
624.03
2018-10-06T18:54:14Z
626.44
2018-10-06T18:54:40Z
628.36
2018-10-06T18:55:01Z
633.17
2018-10-06T18:55:29Z
637.01
2018-10-06T18:55:49Z
646.62
2018-10-06T18:56:26Z
649.03
2018-10-06T18:56:38Z
655.28
2018-10-06T18:57:10Z
656.72
2018-10-06T18:57:12Z
659.6
2018-10-06T18:57:39Z
661.52
2018-10-06T18:57:56Z
662.49
2018-10-06T18:58:10Z
662.97
2018-10-06T18:58:17Z
664.89
2018-10-06T18:58:29Z
665.37
2018-10-06T18:58:41Z
667.29
2018-10-06T18:59:38Z
668.25
2018-10-06T19:00:03Z
668.73
2018-10-06T19:00:19Z
669.22
2018-10-06T19:00:27Z
672.58
2018-10-06T19:00:58Z
674.98
2018-10-06T19:01:18Z
678.83
2018-10-06T19:01:49Z
680.27
2018-10-06T19:02:08Z
682.19
2018-10-06T19:02:39Z
685.08
2018-10-06T19:03:17Z
688.44
2018-10-06T19:03:38Z
688.92
2018-10-06T19:03:44Z
689.4
2018-10-06T19:03:56Z
689.88
2018-10-06T19:04:10Z
692.29
2018-10-06T19:04:32Z
699.98
2018-10-06T19:05:05Z
703.34
2018-10-06T19:05:21Z
705.26
2018-10-06T19:05:35Z
708.15
2018-10-06T19:05:57Z
713.44
2018-10-06T19:06:19Z
719.2
2018-10-06T19:06:47Z
725.45
2018-10-06T19:07:15Z
728.82
2018-10-06T19:07:39Z
732.66
2018-10-06T19:08:12Z
733.62
2018-10-06T19:08:18Z
740.35
2018-10-06T19:09:02Z
746.6
2018-10-06T19:09:46Z
747.56
2018-10-06T19:09:54Z
753.33
2018-10-06T19:11:05Z
755.73
2018-10-06T19:11:31Z
757.66
2018-10-06T19:11:59Z
763.42
2018-10-06T19:12:23Z
764.87
2018-10-06T19:12:30Z
771.6
2018-10-06T19:13:27Z
779.77
2018-10-06T19:14:46Z
787.94
2018-10-06T19:15:37Z
795.63
2018-10-06T19:15:52Z
797.07
2018-10-06T19:15:57Z
799.47
2018-10-06T19:16:09Z
804.28
2018-10-06T19:16:42Z
808.61
2018-10-06T19:17:08Z
816.78
2018-10-06T19:17:42Z
820.14
2018-10-06T19:18:00Z
822.06
2018-10-06T19:18:11Z
825.91
2018-10-06T19:19:03Z
830.72
2018-10-06T19:19:34Z
832.16
2018-10-06T19:19:48Z
836.48
2018-10-06T19:20:37Z
837.45
2018-10-06T19:21:00Z
837.45
2018-10-06T19:21:14Z
837.45
2018-10-06T19:21:44Z
837.45
2018-10-06T19:22:22Z
841.29
2018-10-06T19:23:11Z
847.06
2018-10-06T19:23:52Z
851.87
2018-10-06T19:24:54Z
853.79
2018-10-06T19:25:21Z
855.23
2018-10-06T19:25:57Z
854.75
2018-10-06T19:26:11Z
851.87
2018-10-06T19:26:49Z
851.38
2018-10-06T19:27:54Z
852.83
2018-10-06T19:28:42Z
853.79
2018-10-06T19:29:14Z
852.35
2018-10-06T19:29:38Z
852.35
2018-10-06T19:29:43Z
852.35
2018-10-06T19:30:10Z
853.79
2018-10-06T19:30:37Z
854.27
2018-10-06T19:31:11Z
851.38
2018-10-06T19:31:55Z
849.46
2018-10-06T19:32:26Z
847.06
2018-10-06T19:32:52Z
844.66
2018-10-06T19:33:34Z
844.18
2018-10-06T19:33:48Z
844.66
2018-10-06T19:34:02Z
844.66
2018-10-06T19:34:18Z
844.18
2018-10-06T19:34:46Z
843.69
2018-10-06T19:34:59Z
841.29
2018-10-06T19:35:38Z
838.41
2018-10-06T19:36:14Z
833.6
2018-10-06T19:36:55Z
832.64
2018-10-06T19:37:23Z
835.52
2018-10-06T19:37:59Z
837.93
2018-10-06T19:38:24Z
842.25
2018-10-06T19:39:01Z
843.21
2018-10-06T19:39:09Z
848.98
2018-10-06T19:39:56Z
852.35
2018-10-06T19:40:19Z
852.35
2018-10-06T19:40:35Z
852.83
2018-10-06T19:41:06Z
849.94
2018-10-06T19:41:38Z
847.54
2018-10-06T19:41:58Z
847.06
2018-10-06T19:42:35Z
847.06
2018-10-06T19:42:43Z
844.18
2018-10-06T19:43:27Z
843.21
2018-10-06T19:43:43Z
840.81
2018-10-06T19:44:11Z
839.85
2018-10-06T19:44:26Z
836
2018-10-06T19:44:52Z
834.08
2018-10-06T19:45:08Z
833.12
2018-10-06T19:45:46Z
833.6
2018-10-06T19:46:24Z
832.16
2018-10-06T19:47:44Z
832.64
2018-10-06T19:47:55Z
834.08
2018-10-06T19:48:38Z
832.64
2018-10-06T19:49:38Z
831.68
2018-10-06T19:49:59Z
829.76
2018-10-06T19:50:26Z
828.79
2018-10-06T19:50:36Z
827.83
2018-10-06T19:51:04Z
828.31
2018-10-06T19:51:21Z
831.2
2018-10-06T19:52:12Z
833.6
2018-10-06T19:52:58Z
835.52
2018-10-06T19:53:16Z
837.45
2018-10-06T19:53:30Z
840.33
2018-10-06T19:53:57Z
847.06
2018-10-06T19:54:47Z
848.02
2018-10-06T19:54:56Z
850.42
2018-10-06T19:55:14Z
854.75
2018-10-06T19:55:48Z
861.96
2018-10-06T19:56:44Z
867.73
2018-10-06T19:57:26Z
874.94
2018-10-06T19:58:25Z
877.82
2018-10-06T19:58:52Z
877.82
2018-10-06T19:59:18Z
878.78
2018-10-06T19:59:42Z
882.15
2018-10-06T20:00:35Z
883.59
2018-10-06T20:01:46Z
882.63
2018-10-06T20:02:11Z
880.22
2018-10-06T20:02:28Z
874.46
2018-10-06T20:02:57Z
870.61
2018-10-06T20:03:20Z
864.36
2018-10-06T20:03:48Z
863.4
2018-10-06T20:03:59Z
861.48
2018-10-06T20:04:13Z
856.19
2018-10-06T20:05:02Z
851.38
2018-10-06T20:05:48Z
846.1
2018-10-06T20:06:22Z
843.69
2018-10-06T20:06:39Z
838.89
2018-10-06T20:07:12Z
836.48
2018-10-06T20:07:22Z
836
2018-10-06T20:07:31Z
835.04
2018-10-06T20:07:51Z
831.68
2018-10-06T20:08:29Z
825.43
2018-10-06T20:09:05Z
822.55
2018-10-06T20:09:29Z
818.7
2018-10-06T20:09:59Z
813.41
2018-10-06T20:10:37Z
807.64
2018-10-06T20:10:56Z
806.68
2018-10-06T20:11:02Z
803.8
2018-10-06T20:11:23Z
799.47
2018-10-06T20:11:59Z
795.63
2018-10-06T20:12:29Z
792.26
2018-10-06T20:12:49Z
786.98
2018-10-06T20:13:23Z
782.17
2018-10-06T20:13:42Z
776.4
2018-10-06T20:14:31Z
771.6
2018-10-06T20:15:06Z
769.67
2018-10-06T20:15:20Z
761.02
2018-10-06T20:16:15Z
755.73
2018-10-06T20:16:47Z
757.18
2018-10-06T20:17:20Z
758.14
2018-10-06T20:17:47Z
756.69
2018-10-06T20:18:15Z
755.73
2018-10-06T20:18:30Z
755.73
2018-10-06T20:18:31Z
756.21
2018-10-06T20:18:33Z
754.77
2018-10-06T20:19:11Z
754.29
2018-10-06T20:19:20Z
753.81
2018-10-06T20:19:30Z
752.85
2018-10-06T20:19:40Z
752.37
2018-10-06T20:19:49Z
751.89
2018-10-06T20:19:57Z
750.93
2018-10-06T20:20:05Z
750.45
2018-10-06T20:20:11Z
749.97
2018-10-06T20:20:12Z
749
2018-10-06T20:20:16Z
748.52
2018-10-06T20:20:20Z
747.56
2018-10-06T20:20:21Z
747.08
2018-10-06T20:20:29Z
746.12
2018-10-06T20:20:37Z
745.64
2018-10-06T20:20:48Z
744.2
2018-10-06T20:21:00Z
736.03
2018-10-06T20:22:05Z
735.07
2018-10-06T20:22:15Z
733.62
2018-10-06T20:22:24Z
732.66
2018-10-06T20:22:35Z
731.7
2018-10-06T20:22:44Z
730.74
2018-10-06T20:22:56Z
729.3
2018-10-06T20:23:06Z
728.34
2018-10-06T20:23:16Z
723.05
2018-10-06T20:24:25Z
722.09
2018-10-06T20:25:02Z
720.16
2018-10-06T20:25:37Z
719.2
2018-10-06T20:25:51Z
717.76
2018-10-06T20:26:04Z
712.95
2018-10-06T20:26:40Z
711.51
2018-10-06T20:26:50Z
710.55
2018-10-06T20:27:01Z
709.59
2018-10-06T20:27:12Z
708.63
2018-10-06T20:27:22Z
707.19
2018-10-06T20:27:32Z
706.23
2018-10-06T20:27:42Z
705.26
2018-10-06T20:27:51Z
704.3
2018-10-06T20:27:59Z
703.82
2018-10-06T20:28:06Z
703.82
2018-10-06T20:28:15Z
703.34
2018-10-06T20:28:24Z
702.86
2018-10-06T20:28:35Z
702.38
2018-10-06T20:28:46Z
701.42
2018-10-06T20:29:14Z
700.46
2018-10-06T20:29:21Z
699.98
2018-10-06T20:29:30Z
696.13
2018-10-06T20:30:20Z
695.65
2018-10-06T20:30:30Z
694.69
2018-10-06T20:30:41Z
689.88
2018-10-06T20:31:48Z
688.92
2018-10-06T20:31:56Z
688.44
2018-10-06T20:32:06Z
687.48
2018-10-06T20:32:16Z
686.52
2018-10-06T20:32:26Z
685.56
2018-10-06T20:32:36Z
684.6
2018-10-06T20:32:46Z
682.19
2018-10-06T20:33:14Z
680.75
2018-10-06T20:33:24Z
677.87
2018-10-06T20:33:46Z
676.42
2018-10-06T20:33:57Z
674.98
2018-10-06T20:34:05Z
673.54
2018-10-06T20:34:13Z
672.1
2018-10-06T20:34:22Z
671.14
2018-10-06T20:34:30Z
670.18
2018-10-06T20:34:41Z
668.73
2018-10-06T20:34:52Z
661.04
2018-10-06T20:35:41Z
660.08
2018-10-06T20:35:49Z
659.12
2018-10-06T20:35:57Z
658.16
2018-10-06T20:36:05Z
657.2
2018-10-06T20:36:14Z
656.72
2018-10-06T20:36:21Z
655.28
2018-10-06T20:36:27Z
654.31
2018-10-06T20:36:34Z
653.35
2018-10-06T20:36:40Z
652.39
2018-10-06T20:36:47Z
651.43
2018-10-06T20:36:53Z
650.47
2018-10-06T20:36:58Z
649.51
2018-10-06T20:37:02Z
648.07
2018-10-06T20:37:07Z
647.1
2018-10-06T20:37:08Z
646.62
2018-10-06T20:37:16Z
645.66
2018-10-06T20:37:45Z
646.62
2018-10-06T20:38:01Z
654.8
2018-10-06T20:39:22Z
666.33
2018-10-06T20:40:59Z
676.42
2018-10-06T20:42:05Z
677.39
2018-10-06T20:42:12Z
679.31
2018-10-06T20:42:35Z
680.27
2018-10-06T20:42:44Z
680.27
2018-10-06T20:42:44Z
680.27
2018-10-06T20:43:14Z
681.71
2018-10-06T20:44:00Z
685.08
2018-10-06T20:44:26Z
686.52
2018-10-06T20:44:43Z
688.92
2018-10-06T20:45:03Z
689.88
2018-10-06T20:45:18Z
690.84
2018-10-06T20:45:46Z
691.81
2018-10-06T20:46:09Z
693.25
2018-10-06T20:46:25Z
694.21
2018-10-06T20:46:42Z
694.69
2018-10-06T20:47:13Z
694.69
2018-10-06T20:47:17Z
693.73
2018-10-06T20:48:00Z
692.29
2018-10-06T20:48:40Z
689.4
2018-10-06T20:49:11Z
687.96
2018-10-06T20:49:33Z
687.48
2018-10-06T20:49:48Z
686.52
2018-10-06T20:50:10Z
684.6
2018-10-06T20:50:38Z
684.12
2018-10-06T20:50:41Z
684.12
2018-10-06T20:50:42Z
683.15
2018-10-06T20:51:18Z
682.67
2018-10-06T20:51:33Z
686.52
2018-10-06T20:52:23Z
688.44
2018-10-06T20:52:55Z
687.48
2018-10-06T20:53:36Z
688.44
2018-10-06T20:54:02Z
688.92
2018-10-06T20:54:20Z
690.84
2018-10-06T20:54:53Z
691.33
2018-10-06T20:55:10Z
695.17
2018-10-06T20:55:44Z
698.05
2018-10-06T20:56:02Z
700.46
2018-10-06T20:56:35Z
704.3
2018-10-06T20:57:11Z
705.75
2018-10-06T20:57:29Z
708.63
2018-10-06T20:58:24Z
711.51
2018-10-06T20:59:11Z
712.95
2018-10-06T20:59:43Z
713.92
2018-10-06T21:00:03Z
714.88
2018-10-06T21:00:22Z
718.24
2018-10-06T21:00:58Z
726.89
2018-10-06T21:01:11Z
732.66
2018-10-06T21:01:32Z
734.58
2018-10-06T21:01:39Z
739.39
2018-10-06T21:01:55Z
742.76
2018-10-06T21:02:28Z
746.6
2018-10-06T21:02:49Z
754.29
2018-10-06T21:03:35Z
760.06
2018-10-06T21:03:57Z
766.79
2018-10-06T21:04:24Z
770.15
2018-10-06T21:04:53Z
771.6
2018-10-06T21:05:10Z
774.48
2018-10-06T21:05:41Z
779.29
2018-10-06T21:06:04Z
780.73
2018-10-06T21:06:11Z
785.05
2018-10-06T21:07:02Z
788.42
2018-10-06T21:07:34Z
792.26
2018-10-06T21:08:07Z
797.07
2018-10-06T21:08:32Z
798.51
2018-10-06T21:08:42Z
801.88
2018-10-06T21:09:11Z
805.24
2018-10-06T21:09:25Z
805.72
2018-10-06T21:09:31Z
809.09
2018-10-06T21:10:29Z
813.89
2018-10-06T21:11:10Z
816.3
2018-10-06T21:11:26Z
822.06
2018-10-06T21:11:52Z
823.99
2018-10-06T21:12:03Z
828.31
2018-10-06T21:12:31Z
829.27
2018-10-06T21:12:42Z
833.6
2018-10-06T21:13:07Z
835.04
2018-10-06T21:13:21Z
845.62
2018-10-06T21:14:40Z
850.42
2018-10-06T21:15:10Z
857.63
2018-10-06T21:15:31Z
864.36
2018-10-06T21:15:49Z
865.32
2018-10-06T21:15:54Z
868.69
2018-10-06T21:16:18Z
872.53
2018-10-06T21:16:35Z
876.86
2018-10-06T21:17:13Z
877.82
2018-10-06T21:17:26Z
880.22
2018-10-06T21:17:45Z
883.11
2018-10-06T21:18:10Z
885.03
2018-10-06T21:18:27Z
894.16
2018-10-06T21:19:38Z
895.61
2018-10-06T21:19:47Z
901.37
2018-10-06T21:20:36Z
908.58
2018-10-06T21:21:15Z
911.47
2018-10-06T21:21:27Z
918.2
2018-10-06T21:22:12Z
923
2018-10-06T21:22:37Z
926.85
2018-10-06T21:23:03Z
930.69
2018-10-06T21:23:28Z
931.65
2018-10-06T21:23:33Z
940.79
2018-10-06T21:24:35Z
951.36
2018-10-06T21:25:51Z
953.28
2018-10-06T21:25:56Z
953.28
2018-10-06T21:25:57Z
953.77
2018-10-06T21:26:18Z
954.73
2018-10-06T21:26:52Z
956.65
2018-10-06T21:27:18Z
959.05
2018-10-06T21:27:51Z
961.46
2018-10-06T21:28:54Z
968.18
2018-10-06T21:29:50Z
969.15
2018-10-06T21:29:59Z
974.91
2018-10-06T21:30:42Z
976.36
2018-10-06T21:31:26Z
976.84
2018-10-06T21:31:35Z
977.32
2018-10-06T21:32:00Z
978.76
2018-10-06T21:32:31Z
979.72
2018-10-06T21:32:52Z
981.64
2018-10-06T21:33:11Z
983.09
2018-10-06T21:33:32Z
984.53
2018-10-06T21:34:02Z
988.37
2018-10-06T21:34:40Z
992.7
2018-10-06T21:35:17Z
999.43
2018-10-06T21:36:03Z
1002.31
2018-10-06T21:36:23Z
1005.2
2018-10-06T21:36:49Z
1009.52
2018-10-06T21:37:24Z
1012.41
2018-10-06T21:37:47Z
1014.33
2018-10-06T21:38:02Z
1016.73
2018-10-06T21:38:22Z
1019.62
2018-10-06T21:38:37Z
1022.98
2018-10-06T21:39:02Z
1026.83
2018-10-06T21:39:42Z
1034.52
2018-10-06T21:40:31Z
1042.69
2018-10-06T21:41:10Z
1048.94
2018-10-06T21:41:43Z
1052.3
2018-10-06T21:42:22Z
1058.07
2018-10-06T21:43:04Z
1060.47
2018-10-06T21:43:29Z
1059.51
2018-10-06T21:44:23Z
1057.11
2018-10-06T21:46:04Z
1057.11
2018-10-06T21:46:15Z
1056.15
2018-10-06T21:47:04Z
1054.7
2018-10-06T21:47:50Z
1056.15
2018-10-06T21:48:59Z
1062.39
2018-10-06T21:50:27Z
1063.84
2018-10-06T21:50:45Z
1060.95
2018-10-06T21:52:15Z
1059.03
2018-10-06T21:52:36Z
1050.86
2018-10-06T21:53:35Z
1047.01
2018-10-06T21:53:55Z
1038.84
2018-10-06T21:54:26Z
1033.07
2018-10-06T21:54:57Z
1032.11
2018-10-06T21:55:12Z
1033.55
2018-10-06T21:56:29Z
1035.48
2018-10-06T21:56:58Z
1040.28
2018-10-06T21:57:51Z
1041.73
2018-10-06T21:58:08Z
1043.17
2018-10-06T21:58:36Z
1045.09
2018-10-06T21:59:01Z
1048.94
2018-10-06T21:59:40Z
1049.9
2018-10-06T22:00:14Z
1049.9
2018-10-06T22:00:31Z
1048.94
2018-10-06T22:01:03Z
1048.94
2018-10-06T22:01:28Z
1050.38
2018-10-06T22:02:03Z
1051.34
2018-10-06T22:02:18Z
1053.26
2018-10-06T22:03:19Z
1054.22
2018-10-06T22:03:56Z
1056.63
2018-10-06T22:04:42Z
1060.95
2018-10-06T22:05:45Z
1067.68
2018-10-06T22:06:37Z
1078.26
2018-10-06T22:08:03Z
1085.95
2018-10-06T22:09:19Z
1098.92
2018-10-06T22:10:31Z
1100.37
2018-10-06T22:10:37Z
1106.13
2018-10-06T22:11:04Z
1112.86
2018-10-06T22:11:37Z
1118.63
2018-10-06T22:11:51Z
1119.59
2018-10-06T22:11:57Z
1105.65
2018-10-06T22:13:02Z
1094.12
2018-10-06T22:13:56Z
1087.39
2018-10-06T22:14:29Z
1074.89
2018-10-06T22:15:49Z
1073.45
2018-10-06T22:15:55Z
1068.16
2018-10-06T22:16:17Z
1065.76
2018-10-06T22:16:34Z
1062.39
2018-10-06T22:16:58Z
1055.67
2018-10-06T22:17:42Z
1047.01
2018-10-06T22:18:43Z
1037.4
2018-10-06T22:19:51Z
1035.96
2018-10-06T22:19:58Z
1029.23
2018-10-06T22:20:37Z
1023.46
2018-10-06T22:21:09Z
1021.06
2018-10-06T22:21:26Z
1019.13
2018-10-06T22:21:43Z
1015.29
2018-10-06T22:22:15Z
1011.93
2018-10-06T22:22:44Z
1008.56
2018-10-06T22:23:23Z
1002.79
2018-10-06T22:24:27Z
1001.83
2018-10-06T22:24:33Z
994.62
2018-10-06T22:25:13Z
993.18
2018-10-06T22:25:18Z
985.49
2018-10-06T22:26:10Z
984.05
2018-10-06T22:26:17Z
977.32
2018-10-06T22:26:56Z
972.51
2018-10-06T22:27:29Z
968.18
2018-10-06T22:27:58Z
963.86
2018-10-06T22:28:31Z
960.01
2018-10-06T22:29:01Z
952.8
2018-10-06T22:29:52Z
946.56
2018-10-06T22:30:28Z
936.94
2018-10-06T22:31:20Z
934.06
2018-10-06T22:31:36Z
929.25
2018-10-06T22:32:00Z
923.48
2018-10-06T22:32:32Z
915.79
2018-10-06T22:33:19Z
913.87
2018-10-06T22:33:38Z
906.66
2018-10-06T22:34:36Z
902.33
2018-10-06T22:35:03Z
896.57
2018-10-06T22:35:32Z
882.63
2018-10-06T22:36:53Z
871.57
2018-10-06T22:38:02Z
866.29
2018-10-06T22:39:00Z
864.84
2018-10-06T22:39:16Z
861.48
2018-10-06T22:39:40Z
857.15
2018-10-06T22:40:20Z
847.06
2018-10-06T22:41:53Z
845.14
2018-10-06T22:42:06Z
839.85
2018-10-06T22:42:33Z
834.08
2018-10-06T22:43:08Z
818.22
2018-10-06T22:44:50Z
805.24
2018-10-06T22:46:16Z
803.8
2018-10-06T22:46:25Z
801.88
2018-10-06T22:46:36Z
799.95
2018-10-06T22:46:48Z
801.4
2018-10-06T22:47:19Z
801.88
2018-10-06T22:48:01Z
800.44
2018-10-06T22:49:05Z
799.95
2018-10-06T22:49:40Z
806.2
2018-10-06T22:50:43Z
807.64
2018-10-06T22:50:58Z
810.05
2018-10-06T22:51:40Z
812.45
2018-10-06T22:52:24Z
813.41
2018-10-06T22:52:58Z
814.37
2018-10-06T22:53:23Z
816.3
2018-10-06T22:53:49Z
816.78
2018-10-06T22:54:18Z
816.3
2018-10-06T22:54:35Z
814.85
2018-10-06T22:54:53Z
813.41
2018-10-06T22:55:07Z
811.97
2018-10-06T22:55:34Z
811.49
2018-10-06T22:55:53Z
810.05
2018-10-06T22:56:12Z
808.13
2018-10-06T22:56:54Z
807.16
2018-10-06T22:57:33Z
806.68
2018-10-06T22:57:41Z
806.68
2018-10-06T22:57:49Z
806.68
2018-10-06T22:57:57Z
806.2
2018-10-06T22:58:05Z
806.2
2018-10-06T22:58:14Z
806.2
2018-10-06T22:58:23Z
806.68
2018-10-06T22:58:44Z
809.09
2018-10-06T22:59:13Z
810.05
2018-10-06T22:59:14Z
810.53
2018-10-06T22:59:18Z
811.01
2018-10-06T22:59:24Z
811.49
2018-10-06T22:59:30Z
811.97
2018-10-06T22:59:37Z
812.93
2018-10-06T22:59:51Z
812.93
2018-10-06T22:59:58Z
812.93
2018-10-06T23:00:04Z
813.41
2018-10-06T23:00:11Z
813.41
2018-10-06T23:00:19Z
812.93
2018-10-06T23:00:35Z
812.93
2018-10-06T23:00:43Z
810.53
2018-10-06T23:01:17Z
809.57
2018-10-06T23:01:24Z
808.61
2018-10-06T23:01:33Z
807.64
2018-10-06T23:01:40Z
807.16
2018-10-06T23:01:47Z
806.2
2018-10-06T23:01:57Z
805.72
2018-10-06T23:02:03Z
804.76
2018-10-06T23:02:09Z
803.8
2018-10-06T23:02:17Z
802.84
2018-10-06T23:02:25Z
801.4
2018-10-06T23:02:34Z
800.44
2018-10-06T23:02:45Z
794.67
2018-10-06T23:03:37Z
794.19
2018-10-06T23:03:43Z
793.22
2018-10-06T23:03:47Z
792.26
2018-10-06T23:03:52Z
791.78
2018-10-06T23:03:55Z
790.82
2018-10-06T23:04:00Z
790.34
2018-10-06T23:04:06Z
790.34
2018-10-06T23:04:15Z
789.86
2018-10-06T23:04:23Z
789.86
2018-10-06T23:04:28Z
789.86
2018-10-06T23:04:33Z
789.86
2018-10-06T23:04:37Z
789.86
2018-10-06T23:04:40Z
790.34
2018-10-06T23:04:43Z
790.34
2018-10-06T23:04:45Z
790.34
2018-10-06T23:04:48Z
790.34
2018-10-06T23:04:51Z
790.82
2018-10-06T23:04:54Z
790.34
2018-10-06T23:04:57Z
790.34
2018-10-06T23:05:02Z
790.82
2018-10-06T23:05:06Z
790.82
2018-10-06T23:05:12Z
791.3
2018-10-06T23:05:24Z
791.3
2018-10-06T23:05:29Z
791.3
2018-10-06T23:05:33Z
791.3
2018-10-06T23:05:37Z
790.82
2018-10-06T23:05:44Z
790.82
2018-10-06T23:05:49Z
790.34
2018-10-06T23:05:54Z
789.86
2018-10-06T23:06:00Z
788.9
2018-10-06T23:06:16Z
788.42
2018-10-06T23:06:21Z
787.94
2018-10-06T23:06:27Z
786.98
2018-10-06T23:06:32Z
786.02
2018-10-06T23:06:40Z
785.53
2018-10-06T23:06:47Z
784.57
2018-10-06T23:07:03Z
782.65
2018-10-06T23:07:24Z
781.21
2018-10-06T23:07:36Z
780.73
2018-10-06T23:07:42Z
779.77
2018-10-06T23:07:48Z
778.81
2018-10-06T23:07:53Z
778.32
2018-10-06T23:07:59Z
777.36
2018-10-06T23:08:04Z
776.88
2018-10-06T23:08:08Z
775.92
2018-10-06T23:08:14Z
775.44
2018-10-06T23:08:20Z
774.48
2018-10-06T23:08:26Z
774
2018-10-06T23:08:32Z
773.04
2018-10-06T23:08:36Z
772.56
2018-10-06T23:08:39Z
771.6
2018-10-06T23:08:44Z
771.11
2018-10-06T23:08:49Z
770.63
2018-10-06T23:08:55Z
770.15
2018-10-06T23:09:01Z
769.19
2018-10-06T23:09:06Z
768.71
2018-10-06T23:09:12Z
768.23
2018-10-06T23:09:17Z
767.27
2018-10-06T23:09:22Z
766.79
2018-10-06T23:09:28Z
765.83
2018-10-06T23:09:33Z
764.87
2018-10-06T23:09:38Z
764.39
2018-10-06T23:09:43Z
763.42
2018-10-06T23:09:48Z
762.94
2018-10-06T23:09:53Z
762.46
2018-10-06T23:09:58Z
761.5
2018-10-06T23:10:03Z
761.02
2018-10-06T23:10:09Z
760.54
2018-10-06T23:10:15Z
760.54
2018-10-06T23:10:21Z
759.58
2018-10-06T23:10:40Z
759.58
2018-10-06T23:10:46Z
759.58
2018-10-06T23:10:51Z
759.1
2018-10-06T23:11:12Z
759.1
2018-10-06T23:11:17Z
759.58
2018-10-06T23:11:32Z
759.58
2018-10-06T23:11:38Z
760.06
2018-10-06T23:11:43Z
760.06
2018-10-06T23:11:59Z
759.58
2018-10-06T23:12:17Z
758.62
2018-10-06T23:12:54Z
758.14
2018-10-06T23:13:00Z
757.66
2018-10-06T23:13:06Z
757.18
2018-10-06T23:13:13Z
756.69
2018-10-06T23:13:20Z
756.21
2018-10-06T23:13:27Z
753.81
2018-10-06T23:13:49Z
753.33
2018-10-06T23:13:54Z
752.85
2018-10-06T23:13:59Z
751.89
2018-10-06T23:14:08Z
751.41
2018-10-06T23:14:15Z
750.93
2018-10-06T23:14:21Z
750.93
2018-10-06T23:14:27Z
750.45
2018-10-06T23:14:31Z
750.45
2018-10-06T23:14:34Z
750.45
2018-10-06T23:14:35Z
749.97
2018-10-06T23:14:39Z
749.97
2018-10-06T23:14:42Z
749.49
2018-10-06T23:14:45Z
749
2018-10-06T23:14:48Z
749
2018-10-06T23:14:53Z
745.64
2018-10-06T23:15:44Z
739.39
2018-10-06T23:17:01Z
738.43
2018-10-06T23:17:10Z
735.07
2018-10-06T23:17:44Z
734.58
2018-10-06T23:17:51Z
733.62
2018-10-06T23:17:59Z
733.14
2018-10-06T23:18:08Z
732.18
2018-10-06T23:18:17Z
731.22
2018-10-06T23:18:27Z
730.74
2018-10-06T23:18:36Z
730.26
2018-10-06T23:18:45Z
729.3
2018-10-06T23:18:56Z
726.41
2018-10-06T23:19:39Z
725.93
2018-10-06T23:19:49Z
725.45
2018-10-06T23:19:58Z
724.97
2018-10-06T23:20:06Z
724.49
2018-10-06T23:20:14Z
723.53
2018-10-06T23:20:37Z
721.61
2018-10-06T23:20:59Z
720.65
2018-10-06T23:21:07Z
714.4
2018-10-06T23:22:13Z
713.92
2018-10-06T23:22:21Z
713.44
2018-10-06T23:22:29Z
709.59
2018-10-06T23:23:00Z
708.63
2018-10-06T23:23:07Z
707.67
2018-10-06T23:23:16Z
706.71
2018-10-06T23:23:24Z
706.23
2018-10-06T23:23:33Z
705.26
2018-10-06T23:23:40Z
704.3
2018-10-06T23:23:48Z
703.82
2018-10-06T23:23:57Z
702.86
2018-10-06T23:24:08Z
693.73
2018-10-06T23:25:41Z
692.77
2018-10-06T23:25:51Z
691.81
2018-10-06T23:26:01Z
690.84
2018-10-06T23:26:12Z
689.88
2018-10-06T23:26:25Z
688.44
2018-10-06T23:26:39Z
680.27
2018-10-06T23:28:16Z
679.79
2018-10-06T23:28:26Z
678.83
2018-10-06T23:28:35Z
678.83
2018-10-06T23:28:43Z
678.35
2018-10-06T23:28:53Z
677.87
2018-10-06T23:29:03Z
676.91
2018-10-06T23:29:14Z
675.94
2018-10-06T23:29:23Z
675.46
2018-10-06T23:29:32Z
674.5
2018-10-06T23:29:43Z
674.02
2018-10-06T23:29:55Z
670.66
2018-10-06T23:30:31Z
669.7
2018-10-06T23:30:43Z
660.56
2018-10-06T23:32:13Z
659.6
2018-10-06T23:32:23Z
658.64
2018-10-06T23:32:34Z
657.68
2018-10-06T23:32:45Z
657.2
2018-10-06T23:32:58Z
654.8
2018-10-06T23:33:32Z
653.83
2018-10-06T23:33:41Z
653.83
2018-10-06T23:33:49Z
652.87
2018-10-06T23:33:57Z
651.91
2018-10-06T23:34:05Z
648.55
2018-10-06T23:34:41Z
647.59
2018-10-06T23:34:48Z
646.62
2018-10-06T23:34:54Z
646.14
2018-10-06T23:35:01Z
645.66
2018-10-06T23:35:07Z
645.18
2018-10-06T23:35:14Z
641.82
2018-10-06T23:35:45Z
641.34
2018-10-06T23:35:54Z
640.86
2018-10-06T23:36:01Z
640.38
2018-10-06T23:36:09Z
639.41
2018-10-06T23:36:17Z
638.93
2018-10-06T23:36:27Z
637.97
2018-10-06T23:36:35Z
637.01
2018-10-06T23:36:43Z
636.53
2018-10-06T23:36:51Z
635.57
2018-10-06T23:37:01Z
634.61
2018-10-06T23:37:11Z
633.17
2018-10-06T23:37:30Z
632.2
2018-10-06T23:37:40Z
631.24
2018-10-06T23:37:51Z
627.88
2018-10-06T23:38:34Z
627.4
2018-10-06T23:38:43Z
626.92
2018-10-06T23:38:52Z
625.96
2018-10-06T23:39:02Z
625.96
2018-10-06T23:39:10Z
625.47
2018-10-06T23:39:18Z
624.99
2018-10-06T23:39:25Z
624.51
2018-10-06T23:39:32Z
624.03
2018-10-06T23:39:40Z
623.07
2018-10-06T23:39:49Z
622.59
2018-10-06T23:39:58Z
621.63
2018-10-06T23:40:08Z
621.15
2018-10-06T23:40:18Z
620.19
2018-10-06T23:40:28Z
620.19
2018-10-06T23:40:37Z
619.23
2018-10-06T23:40:48Z
618.75
2018-10-06T23:40:58Z
617.78
2018-10-06T23:41:06Z
617.3
2018-10-06T23:41:15Z
616.34
2018-10-06T23:41:22Z
615.86
2018-10-06T23:41:30Z
615.38
2018-10-06T23:41:37Z
614.9
2018-10-06T23:42:03Z
614.9
2018-10-06T23:42:10Z
614.42
2018-10-06T23:42:16Z
613.94
2018-10-06T23:42:22Z
612.98
2018-10-06T23:42:31Z
612.5
2018-10-06T23:42:32Z
611.54
2018-10-06T23:42:33Z
611.06
2018-10-06T23:43:06Z
608.17
2018-10-06T23:43:49Z
604.33
2018-10-06T23:44:27Z
602.88
2018-10-06T23:44:44Z
602.4
2018-10-06T23:44:47Z
601.92
2018-10-06T23:44:55Z
596.64
2018-10-06T23:45:42Z
582.7
2018-10-06T23:46:59Z
579.81
2018-10-06T23:47:18Z
574.53
2018-10-06T23:47:55Z
562.99
2018-10-06T23:49:05Z
556.74
2018-10-06T23:49:47Z
551.45
2018-10-06T23:50:26Z
547.13
2018-10-06T23:50:53Z
533.67
2018-10-06T23:52:27Z
530.79
2018-10-06T23:52:49Z
525.98
2018-10-06T23:53:25Z
517.33
2018-10-06T23:54:58Z
513.96
2018-10-06T23:55:35Z
511.56
2018-10-06T23:56:19Z
514.44
2018-10-06T23:57:22Z
517.33
2018-10-06T23:57:57Z
519.25
2018-10-06T23:58:30Z
525.02
2018-10-06T23:59:57Z
521.65
2018-10-07T00:01:14Z
520.21
2018-10-07T00:01:39Z
517.81
2018-10-07T00:01:55Z
517.81
2018-10-07T00:02:37Z
515.88
2018-10-07T00:03:09Z
508.19
2018-10-07T00:04:02Z
506.75
2018-10-07T00:04:12Z
502.43
2018-10-07T00:04:38Z
500.5
2018-10-07T00:05:00Z
500.02
2018-10-07T00:05:26Z
512.04
2018-10-07T00:06:48Z
514.44
2018-10-07T00:07:04Z
517.33
2018-10-07T00:08:04Z
519.25
2018-10-07T00:09:01Z
517.81
2018-10-07T00:09:31Z
515.4
2018-10-07T00:09:49Z
514.92
2018-10-07T00:10:42Z
517.33
2018-10-07T00:11:08Z
518.77
2018-10-07T00:11:30Z
525.02
2018-10-07T00:12:04Z
526.46
2018-10-07T00:12:25Z
528.86
2018-10-07T00:12:52Z
530.79
2018-10-07T00:13:42Z
531.27
2018-10-07T00:14:22Z
534.63
2018-10-07T00:14:59Z
539.92
2018-10-07T00:15:37Z
546.17
2018-10-07T00:16:30Z
550.49
2018-10-07T00:17:58Z
553.38
2018-10-07T00:18:36Z
553.86
2018-10-07T00:18:39Z
553.86
2018-10-07T00:18:40Z
554.34
2018-10-07T00:18:40Z
554.34
2018-10-07T00:18:41Z
554.82
2018-10-07T00:18:42Z
554.82
2018-10-07T00:18:42Z
554.82
2018-10-07T00:18:43Z
554.34
2018-10-07T00:18:44Z
554.34
2018-10-07T00:18:45Z
554.34
2018-10-07T00:18:45Z
554.34
2018-10-07T00:18:46Z
554.34
2018-10-07T00:18:47Z
553.86
2018-10-07T00:18:47Z
553.86
2018-10-07T00:18:49Z
554.34
2018-10-07T00:19:14Z
554.82
2018-10-07T00:19:21Z
560.55078125
554.7109375
555.578125
548.546875
543.7421875
516.0234375
511.1328125
511.55078125
512.17578125
495.5703125
497.37890625
494.74
2018-10-07T02:04:54Z
493.77
2018-10-07T02:05:44Z
489.45
2018-10-07T02:06:24Z
484.64
2018-10-07T02:06:52Z
477.43
2018-10-07T02:07:36Z
473.59
2018-10-07T02:08:03Z
460.61
2018-10-07T02:09:13Z
450.52
2018-10-07T02:10:07Z
447.15
2018-10-07T02:10:22Z
443.31
2018-10-07T02:10:45Z
441.86
2018-10-07T02:10:57Z
439.46
2018-10-07T02:11:27Z
433.21
2018-10-07T02:12:21Z
431.29
2018-10-07T02:12:42Z
427.92
2018-10-07T02:13:17Z
425.04
2018-10-07T02:13:33Z
423.12
2018-10-07T02:13:43Z
419.75
2018-10-07T02:13:57Z
412.06
2018-10-07T02:14:35Z
407.26
2018-10-07T02:15:04Z
401.01
2018-10-07T02:15:38Z
390.91
2018-10-07T02:16:06Z
384.18
2018-10-07T02:16:18Z
383.22
2018-10-07T02:16:23Z
383.7
2018-10-07T02:16:51Z
383.7
2018-10-07T02:16:57Z
384.18
2018-10-07T02:17:25Z
384.66
2018-10-07T02:18:04Z
383.22
2018-10-07T02:18:40Z
381.78
2018-10-07T02:19:35Z
374.57
2018-10-07T02:20:36Z
369.28
2018-10-07T02:21:04Z
363.04
2018-10-07T02:21:38Z
361.11
2018-10-07T02:21:48Z
355.83
2018-10-07T02:22:40Z
352.94
2018-10-07T02:23:11Z
350.54
2018-10-07T02:23:26Z
346.69
2018-10-07T02:24:08Z
343.33
2018-10-07T02:24:43Z
332.27
2018-10-07T02:26:02Z
322.18
2018-10-07T02:26:57Z
319.78
2018-10-07T02:27:13Z
312.09
2018-10-07T02:28:48Z
311.12
2018-10-07T02:29:34Z
309.68
2018-10-07T02:30:31Z
308.24
2018-10-07T02:30:58Z
307.76
2018-10-07T02:31:00Z
307.76
2018-10-07T02:31:01Z
307.76
2018-10-07T02:31:02Z
308.24
2018-10-07T02:31:21Z
307.76
2018-10-07T02:32:14Z
308.72
2018-10-07T02:32:58Z
308.24
2018-10-07T02:33:19Z
308.24
2018-10-07T02:33:50Z
308.24
2018-10-07T02:33:58Z
308.24
2018-10-07T02:33:58Z
308.24
2018-10-07T02:34:01Z
307.76
2018-10-07T02:34:39Z
306.8
2018-10-07T02:35:37Z
307.28
2018-10-07T02:35:58Z
307.28
2018-10-07T02:36:42Z
307.76
2018-10-07T02:37:46Z
308.24
2018-10-07T02:38:08Z
308.72
2018-10-07T02:38:13Z
309.68
2018-10-07T02:38:36Z
309.68
2018-10-07T02:38:45Z
309.2
2018-10-07T02:39:08Z
309.2
2018-10-07T02:39:21Z
307.76
2018-10-07T02:40:47Z
308.24
2018-10-07T02:42:12Z
309.2
2018-10-07T02:42:31Z
310.64
2018-10-07T02:42:32Z
311.12
2018-10-07T02:42:33Z
310.64
2018-10-07T02:42:34Z
310.64
2018-10-07T02:42:36Z
310.64
2018-10-07T02:42:41Z
310.64
2018-10-07T02:42:47Z
310.16
2018-10-07T02:42:56Z
309.68
2018-10-07T02:43:04Z
308.24
2018-10-07T02:43:30Z
308.24
2018-10-07T02:43:32Z
307.76
2018-10-07T02:43:33Z
307.76
2018-10-07T02:43:35Z
307.76
2018-10-07T02:43:37Z
307.76
2018-10-07T02:43:39Z
307.76
2018-10-07T02:43:41Z
307.76
2018-10-07T02:43:44Z
307.76
2018-10-07T02:43:47Z
307.28
2018-10-07T02:44:17Z
306.8
2018-10-07T02:44:28Z
306.32
2018-10-07T02:44:41Z
306.32
2018-10-07T02:44:42Z
306.32
2018-10-07T02:44:42Z
307.28
2018-10-07T02:44:45Z
306.32
2018-10-07T02:44:56Z
304.88
2018-10-07T02:45:03Z
303.43
2018-10-07T02:45:12Z
303.43
2018-10-07T02:45:15Z
303.43
2018-10-07T02:45:17Z
303.91
2018-10-07T02:45:47Z
304.88
2018-10-07T02:46:05Z
305.36
2018-10-07T02:46:36Z
305.36
2018-10-07T02:46:48Z
306.32
2018-10-07T02:47:19Z
310.16
2018-10-07T02:47:38Z
310.64
2018-10-07T02:47:43Z
310.64
2018-10-07T02:47:43Z
309.68
2018-10-07T02:47:45Z
309.68
2018-10-07T02:47:46Z
309.68
2018-10-07T02:47:46Z
309.2
2018-10-07T02:47:47Z
308.72
2018-10-07T02:47:48Z
308.72
2018-10-07T02:47:49Z
307.28
2018-10-07T02:48:43Z
304.88
2018-10-07T02:49:56Z
301.99
2018-10-07T02:51:39Z
299.59
2018-10-07T02:53:11Z
300.55
2018-10-07T02:53:56Z
302.95
2018-10-07T02:54:51Z
306.8
2018-10-07T02:56:17Z
311.12
2018-10-07T02:57:53Z
314.49
2018-10-07T02:58:41Z
319.3
2018-10-07T02:59:39Z
321.7
2018-10-07T03:00:34Z
323.14
2018-10-07T03:01:26Z
323.62
2018-10-07T03:02:01Z
323.62
2018-10-07T03:02:26Z
325.06
2018-10-07T03:03:14Z
330.83
2018-10-07T03:05:25Z
330.35
2018-10-07T03:05:46Z
330.35
2018-10-07T03:06:41Z
327.47
2018-10-07T03:07:52Z
326.99
2018-10-07T03:09:06Z
329.39
2018-10-07T03:10:52Z
328.91
2018-10-07T03:11:34Z
328.43
2018-10-07T03:13:21Z
328.43
2018-10-07T03:14:27Z
326.02
2018-10-07T03:15:13Z
322.18
2018-10-07T03:15:52Z
319.3
2018-10-07T03:16:25Z
315.45
2018-10-07T03:17:02Z
312.09
2018-10-07T03:17:31Z
307.76
2018-10-07T03:18:14Z
303.43
2018-10-07T03:18:42Z
301.51
2018-10-07T03:18:59Z
295.74
2018-10-07T03:19:58Z
291.9
2018-10-07T03:20:22Z
289.49
2018-10-07T03:20:43Z
285.17
2018-10-07T03:21:37Z
285.17
2018-10-07T03:22:37Z
287.57
2018-10-07T03:23:12Z
288.05
2018-10-07T03:23:22Z
297.67
2018-10-07T03:25:21Z
300.07
2018-10-07T03:25:57Z
302.47
2018-10-07T03:27:00Z
303.43
2018-10-07T03:27:26Z
304.88
2018-10-07T03:28:15Z
305.36
2018-10-07T03:29:00Z
305.36
2018-10-07T03:29:03Z
304.88
2018-10-07T03:29:16Z
298.15
2018-10-07T03:30:32Z
297.18
2018-10-07T03:30:40Z
296.22
2018-10-07T03:30:47Z
295.26
2018-10-07T03:30:55Z
294.78
2018-10-07T03:31:04Z
294.3
2018-10-07T03:31:13Z
294.3
2018-10-07T03:31:24Z
293.82
2018-10-07T03:31:36Z
294.78
2018-10-07T03:33:13Z
295.26
2018-10-07T03:34:22Z
294.78
2018-10-07T03:34:32Z
294.3
2018-10-07T03:34:43Z
293.82
2018-10-07T03:34:55Z
293.34
2018-10-07T03:35:08Z
294.78
2018-10-07T03:36:04Z
295.26
2018-10-07T03:36:15Z
295.74
2018-10-07T03:36:26Z
296.7
2018-10-07T03:37:52Z
295.74
2018-10-07T03:38:32Z
294.78
2018-10-07T03:38:38Z
293.82
2018-10-07T03:38:45Z
293.34
2018-10-07T03:38:52Z
292.38
2018-10-07T03:39:00Z
291.42
2018-10-07T03:39:05Z
290.46
2018-10-07T03:39:09Z
289.97
2018-10-07T03:39:18Z
289.49
2018-10-07T03:39:23Z
289.01
2018-10-07T03:39:26Z
288.53
2018-10-07T03:39:31Z
288.05
2018-10-07T03:39:37Z
288.05
2018-10-07T03:39:45Z
289.49
2018-10-07T03:40:03Z
290.46
2018-10-07T03:40:12Z
291.9
2018-10-07T03:40:23Z
302.95
2018-10-07T03:41:36Z
305.84
2018-10-07T03:41:59Z
307.28
2018-10-07T03:42:10Z
309.2
2018-10-07T03:42:20Z
310.16
2018-10-07T03:42:30Z
311.12
2018-10-07T03:42:40Z
312.09
2018-10-07T03:42:51Z
313.05
2018-10-07T03:43:02Z
314.01
2018-10-07T03:43:12Z
314.97
2018-10-07T03:43:21Z
315.93
2018-10-07T03:43:28Z
316.89
2018-10-07T03:43:35Z
317.85
2018-10-07T03:43:43Z
318.81
2018-10-07T03:43:49Z
320.26
2018-10-07T03:43:57Z
321.22
2018-10-07T03:44:06Z
322.66
2018-10-07T03:44:15Z
324.1
2018-10-07T03:44:26Z
325.54
2018-10-07T03:44:38Z
335.64
2018-10-07T03:46:26Z
342.37
2018-10-07T03:47:55Z
347.65
2018-10-07T03:48:41Z
349.1
2018-10-07T03:48:54Z
350.54
2018-10-07T03:49:07Z
352.46
2018-10-07T03:49:22Z
354.38
2018-10-07T03:49:37Z
355.83
2018-10-07T03:49:52Z
359.67
2018-10-07T03:50:18Z
360.63
2018-10-07T03:50:29Z
361.59
2018-10-07T03:50:40Z
362.55
2018-10-07T03:50:52Z
363.04
2018-10-07T03:51:06Z
363.52
2018-10-07T03:51:20Z
364.96
2018-10-07T03:51:34Z
366.4
2018-10-07T03:51:46Z
367.84
2018-10-07T03:51:57Z
369.28
2018-10-07T03:52:07Z
370.24
2018-10-07T03:52:17Z
371.69
2018-10-07T03:52:27Z
373.13
2018-10-07T03:52:40Z
374.57
2018-10-07T03:52:52Z
378.9
2018-10-07T03:53:34Z
380.82
2018-10-07T03:53:47Z
382.26
2018-10-07T03:54:01Z
392.84
2018-10-07T03:55:14Z
394.28
2018-10-07T03:55:25Z
396.2
2018-10-07T03:55:37Z
409.66
2018-10-07T03:57:21Z
428.89
2018-10-07T03:59:48Z
431.77
2018-10-07T04:00:10Z
433.69
2018-10-07T04:00:19Z
434.65
2018-10-07T04:00:27Z
435.61
2018-10-07T04:00:32Z
436.58
2018-10-07T04:00:37Z
437.06
2018-10-07T04:00:40Z
439.46
2018-10-07T04:01:08Z
446.67
2018-10-07T04:01:58Z
465.9
2018-10-07T04:03:17Z
491.85
2018-10-07T04:04:52Z
510.6
2018-10-07T04:06:33Z
522.61
2018-10-07T04:07:34Z
526.46
2018-10-07T04:07:37Z
527.42
2018-10-07T04:07:41Z
528.38
2018-10-07T04:07:42Z
529.34
2018-10-07T04:07:58Z
529.82
2018-10-07T04:08:06Z
530.79
2018-10-07T04:08:15Z
534.63
2018-10-07T04:09:17Z
534.63
2018-10-07T04:09:25Z
535.11
2018-10-07T04:09:33Z
535.59
2018-10-07T04:09:41Z
536.07
2018-10-07T04:09:50Z
536.55
2018-10-07T04:09:57Z
537.03
2018-10-07T04:10:06Z
537.99
2018-10-07T04:10:16Z
538.96
2018-10-07T04:10:27Z
539.92
2018-10-07T04:10:40Z
545.69
2018-10-07T04:12:11Z
546.65
2018-10-07T04:12:23Z
547.61
2018-10-07T04:12:36Z
550.49
2018-10-07T04:13:14Z
551.45
2018-10-07T04:13:25Z
552.41
2018-10-07T04:13:35Z
553.38
2018-10-07T04:13:45Z
554.34
2018-10-07T04:13:56Z
555.3
2018-10-07T04:14:07Z
555.78
2018-10-07T04:14:18Z
556.74
2018-10-07T04:14:29Z
557.22
2018-10-07T04:14:38Z
557.7
2018-10-07T04:14:49Z
558.18
2018-10-07T04:14:58Z
558.66
2018-10-07T04:15:10Z
559.14
2018-10-07T04:15:22Z
561.07
2018-10-07T04:15:47Z
562.03
2018-10-07T04:15:57Z
562.99
2018-10-07T04:16:08Z
563.95
2018-10-07T04:16:20Z
564.91
2018-10-07T04:16:34Z
571.64
2018-10-07T04:18:21Z
573.56
2018-10-07T04:18:41Z
575.01
2018-10-07T04:18:49Z
575.49
2018-10-07T04:18:56Z
576.93
2018-10-07T04:19:04Z
577.41
2018-10-07T04:19:13Z
578.37
2018-10-07T04:19:24Z
579.33
2018-10-07T04:19:36Z
579.81
2018-10-07T04:19:47Z
580.77
2018-10-07T04:19:59Z
581.73
2018-10-07T04:20:11Z
586.54
2018-10-07T04:21:07Z
587.5
2018-10-07T04:21:16Z
588.46
2018-10-07T04:21:25Z
589.91
2018-10-07T04:21:45Z
590.87
2018-10-07T04:21:54Z
593.27
2018-10-07T04:22:23Z
593.75
2018-10-07T04:22:31Z
596.64
2018-10-07T04:23:02Z
597.12
2018-10-07T04:23:07Z
597.6
2018-10-07T04:23:14Z
600.48
2018-10-07T04:23:56Z
601.44
2018-10-07T04:24:15Z
601.92
2018-10-07T04:24:23Z
602.88
2018-10-07T04:24:32Z
603.85
2018-10-07T04:24:46Z
604.33
2018-10-07T04:24:52Z
604.81
2018-10-07T04:24:58Z
607.69
2018-10-07T04:25:47Z
612.02
2018-10-07T04:26:28Z
614.42
2018-10-07T04:26:45Z
614.9
2018-10-07T04:26:50Z
615.38
2018-10-07T04:26:56Z
615.38
2018-10-07T04:27:02Z
615.86
2018-10-07T04:27:08Z
616.34
2018-10-07T04:27:13Z
620.67
2018-10-07T04:27:39Z
620.67
2018-10-07T04:27:41Z
621.15
2018-10-07T04:27:44Z
621.15
2018-10-07T04:27:46Z
621.63
2018-10-07T04:27:49Z
622.11
2018-10-07T04:27:52Z
622.59
2018-10-07T04:27:55Z
623.07
2018-10-07T04:27:58Z
623.55
2018-10-07T04:28:02Z
624.03
2018-10-07T04:28:04Z
624.51
2018-10-07T04:28:06Z
624.99
2018-10-07T04:28:09Z
624.99
2018-10-07T04:28:12Z
627.4
2018-10-07T04:28:28Z
627.88
2018-10-07T04:28:32Z
628.36
2018-10-07T04:28:33Z
629.32
2018-10-07T04:28:36Z
630.28
2018-10-07T04:28:40Z
631.24
2018-10-07T04:28:44Z
632.2
2018-10-07T04:28:55Z
632.68
2018-10-07T04:28:57Z
634.13
2018-10-07T04:28:59Z
634.61
2018-10-07T04:29:03Z
635.09
2018-10-07T04:29:08Z
636.05
2018-10-07T04:29:13Z
636.53
2018-10-07T04:29:19Z
637.49
2018-10-07T04:29:24Z
638.45
2018-10-07T04:29:30Z
638.93
2018-10-07T04:29:34Z
639.89
2018-10-07T04:29:38Z
642.3
2018-10-07T04:29:47Z
642.3
2018-10-07T04:29:49Z
642.3
2018-10-07T04:29:51Z
642.78
2018-10-07T04:29:54Z
642.78
2018-10-07T04:29:58Z
643.26
2018-10-07T04:30:03Z
643.74
2018-10-07T04:30:07Z
644.22
2018-10-07T04:30:16Z
644.22
2018-10-07T04:30:18Z
644.22
2018-10-07T04:30:21Z
644.7
2018-10-07T04:30:25Z
644.7
2018-10-07T04:30:28Z
644.7
2018-10-07T04:30:31Z
644.22
2018-10-07T04:30:34Z
644.22
2018-10-07T04:30:37Z
643.74
2018-10-07T04:30:41Z
635.57
2018-10-07T04:31:16Z
635.09
2018-10-07T04:31:16Z
635.09
2018-10-07T04:31:19Z
634.13
2018-10-07T04:31:19Z
634.13
2018-10-07T04:31:24Z
634.13
2018-10-07T04:31:25Z
633.65
2018-10-07T04:31:27Z
633.65
2018-10-07T04:31:30Z
633.65
2018-10-07T04:31:33Z
632.68
2018-10-07T04:31:42Z
632.68
2018-10-07T04:31:48Z
632.68
2018-10-07T04:31:53Z
632.68
2018-10-07T04:32:01Z
632.2
2018-10-07T04:32:10Z
631.72
2018-10-07T04:32:19Z
630.76
2018-10-07T04:32:30Z
629.8
2018-10-07T04:32:42Z
626.92
2018-10-07T04:33:11Z
626.44
2018-10-07T04:33:19Z
625.96
2018-10-07T04:33:28Z
621.15
2018-10-07T04:34:23Z
620.67
2018-10-07T04:34:27Z
619.71
2018-10-07T04:34:33Z
619.23
2018-10-07T04:34:37Z
618.26
2018-10-07T04:34:42Z
617.78
2018-10-07T04:34:47Z
616.82
2018-10-07T04:34:53Z
616.34
2018-10-07T04:35:00Z
615.38
2018-10-07T04:35:08Z
614.9
2018-10-07T04:35:17Z
613.94
2018-10-07T04:35:25Z
613.46
2018-10-07T04:35:34Z
613.46
2018-10-07T04:35:42Z
612.98
2018-10-07T04:35:49Z
612.02
2018-10-07T04:35:57Z
611.54
2018-10-07T04:36:05Z
607.69
2018-10-07T04:36:55Z
607.21
2018-10-07T04:36:59Z
607.21
2018-10-07T04:37:04Z
606.73
2018-10-07T04:37:08Z
606.25
2018-10-07T04:37:12Z
605.77
2018-10-07T04:37:18Z
605.29
2018-10-07T04:37:22Z
604.81
2018-10-07T04:37:27Z
604.33
2018-10-07T04:37:32Z
603.85
2018-10-07T04:37:37Z
600
2018-10-07T04:38:34Z
595.67
2018-10-07T04:39:30Z
594.71
2018-10-07T04:39:37Z
593.27
2018-10-07T04:39:44Z
592.79
2018-10-07T04:39:53Z
591.35
2018-10-07T04:40:03Z
590.87
2018-10-07T04:40:13Z
589.91
2018-10-07T04:40:23Z
585.58
2018-10-07T04:41:10Z
585.1
2018-10-07T04:41:15Z
584.14
2018-10-07T04:41:20Z
583.66
2018-10-07T04:41:25Z
583.18
2018-10-07T04:41:30Z
582.22
2018-10-07T04:41:34Z
581.25
2018-10-07T04:41:40Z
580.29
2018-10-07T04:41:48Z
579.81
2018-10-07T04:41:58Z
578.37
2018-10-07T04:42:19Z
577.89
2018-10-07T04:42:29Z
576.93
2018-10-07T04:42:38Z
575.97
2018-10-07T04:42:54Z
575.97
2018-10-07T04:43:02Z
575.01
2018-10-07T04:43:09Z
574.53
2018-10-07T04:43:15Z
574.04
2018-10-07T04:43:20Z
573.08
2018-10-07T04:43:25Z
572.6
2018-10-07T04:43:29Z
572.12
2018-10-07T04:43:33Z
571.64
2018-10-07T04:43:38Z
571.16
2018-10-07T04:43:43Z
570.2
2018-10-07T04:43:49Z
569.24
2018-10-07T04:43:57Z
568.76
2018-10-07T04:44:05Z
568.28
2018-10-07T04:44:13Z
566.35
2018-10-07T04:44:37Z
563.95
2018-10-07T04:45:04Z
563.47
2018-10-07T04:45:05Z
563.47
2018-10-07T04:45:06Z
564.91
2018-10-07T04:45:07Z
565.39
2018-10-07T04:45:07Z
565.39
2018-10-07T04:45:13Z
566.35
2018-10-07T04:45:20Z
566.35
2018-10-07T04:45:28Z
566.83
2018-10-07T04:45:35Z
567.32
2018-10-07T04:45:44Z
568.28
2018-10-07T04:45:55Z
568.76
2018-10-07T04:46:05Z
570.2
2018-10-07T04:46:23Z
570.68
2018-10-07T04:46:29Z
571.16
2018-10-07T04:46:34Z
572.12
2018-10-07T04:46:37Z
572.6
2018-10-07T04:46:40Z
573.08
2018-10-07T04:46:47Z
573.56
2018-10-07T04:46:50Z
574.04
2018-10-07T04:46:55Z
573.56
2018-10-07T04:47:02Z
566.83
2018-10-07T04:47:39Z
562.51
2018-10-07T04:47:57Z
560.11
2018-10-07T04:48:04Z
558.18
2018-10-07T04:48:10Z
555.78
2018-10-07T04:48:15Z
553.86
2018-10-07T04:48:21Z
551.93
2018-10-07T04:48:30Z
549.53
2018-10-07T04:48:39Z
540.4
2018-10-07T04:49:20Z
527.42
2018-10-07T04:50:23Z
519.73
2018-10-07T04:50:57Z
517.33
2018-10-07T04:51:06Z
514.92
2018-10-07T04:51:15Z
506.75
2018-10-07T04:51:41Z
505.31
2018-10-07T04:51:49Z
503.39
2018-10-07T04:51:58Z
490.89
2018-10-07T04:52:57Z
489.45
2018-10-07T04:53:03Z
488.01
2018-10-07T04:53:10Z
480.8
2018-10-07T04:53:37Z
479.35
2018-10-07T04:53:44Z
477.91
2018-10-07T04:53:50Z
476.95
2018-10-07T04:53:57Z
475.51
2018-10-07T04:54:04Z
462.53
2018-10-07T04:55:17Z
444.27
2018-10-07T04:56:50Z
434.17
2018-10-07T04:57:49Z
420.23
2018-10-07T04:58:58Z
415.43
2018-10-07T04:59:16Z
413.98
2018-10-07T04:59:19Z
405.81
2018-10-07T04:59:42Z
404.85
2018-10-07T04:59:43Z
403.41
2018-10-07T05:00:37Z
393.32
2018-10-07T05:02:12Z
378.9
2018-10-07T05:03:45Z
372.17
2018-10-07T05:04:16Z
364.96
2018-10-07T05:04:53Z
358.23
2018-10-07T05:05:49Z
354.86
2018-10-07T05:06:08Z
351.5
2018-10-07T05:06:26Z
346.21
2018-10-07T05:06:59Z
333.71
2018-10-07T05:08:02Z
318.81
2018-10-07T05:09:15Z
304.39
2018-10-07T05:10:17Z
288.05
2018-10-07T05:11:14Z
272.19
2018-10-07T05:12:08Z
265.46
2018-10-07T05:12:35Z
260.17
2018-10-07T05:13:19Z
259.21
2018-10-07T05:13:23Z
256.81
2018-10-07T05:13:44Z
255.85
2018-10-07T05:13:56Z
255.37
2018-10-07T05:14:13Z
255.37
2018-10-07T05:14:30Z
255.85
2018-10-07T05:14:33Z
255.85
2018-10-07T05:14:33Z
256.81
2018-10-07T05:14:38Z
256.81
2018-10-07T05:14:56Z
257.29
2018-10-07T05:15:04Z
257.29
2018-10-07T05:15:09Z
257.29
2018-10-07T05:15:10Z
257.77
2018-10-07T05:15:11Z
257.29
2018-10-07T05:15:11Z
257.29
2018-10-07T05:15:12Z
257.77
2018-10-07T05:15:13Z
257.29
2018-10-07T05:15:14Z
258.73
2018-10-07T05:15:46Z
260.17
2018-10-07T05:16:10Z
261.14
2018-10-07T05:16:31Z
261.14
2018-10-07T05:16:42Z
260.17
2018-10-07T05:16:56Z
263.54
2018-10-07T05:17:42Z
275.56
2018-10-07T05:18:47Z
286.61
2018-10-07T05:19:47Z
290.46
2018-10-07T05:20:23Z
291.9
2018-10-07T05:21:04Z
296.22
2018-10-07T05:21:59Z
299.11
2018-10-07T05:22:50Z
300.07
2018-10-07T05:23:31Z
301.51
2018-10-07T05:23:53Z
306.32
2018-10-07T05:25:20Z
306.32
2018-10-07T05:25:46Z
305.36
2018-10-07T05:26:19Z
301.03
2018-10-07T05:27:00Z
300.55
2018-10-07T05:27:16Z
300.07
2018-10-07T05:27:35Z
298.63
2018-10-07T05:28:08Z
298.63
2018-10-07T05:28:45Z
301.51
2018-10-07T05:29:07Z
308.72
2018-10-07T05:29:49Z
319.3
2018-10-07T05:30:41Z
331.31
2018-10-07T05:31:37Z
339
2018-10-07T05:32:18Z
351.02
2018-10-07T05:33:06Z
357.27
2018-10-07T05:33:46Z
362.55
2018-10-07T05:34:37Z
365.92
2018-10-07T05:35:20Z
367.36
2018-10-07T05:35:21Z
368.32
2018-10-07T05:35:23Z
368.8
2018-10-07T05:35:30Z
370.24
2018-10-07T05:35:43Z
370.73
2018-10-07T05:35:49Z
371.21
2018-10-07T05:35:54Z
371.69
2018-10-07T05:36:01Z
372.17
2018-10-07T05:36:09Z
373.13
2018-10-07T05:36:17Z
373.61
2018-10-07T05:36:28Z
374.57
2018-10-07T05:36:40Z
375.05
2018-10-07T05:36:51Z
375.53
2018-10-07T05:37:04Z
376.01
2018-10-07T05:37:16Z
377.94
2018-10-07T05:37:51Z
378.9
2018-10-07T05:38:01Z
379.86
2018-10-07T05:38:09Z
380.82
2018-10-07T05:38:17Z
382.26
2018-10-07T05:38:26Z
383.7
2018-10-07T05:38:36Z
385.15
2018-10-07T05:38:47Z
386.59
2018-10-07T05:38:58Z
388.03
2018-10-07T05:39:09Z
389.47
2018-10-07T05:39:17Z
391.39
2018-10-07T05:39:27Z
392.84
2018-10-07T05:39:37Z
393.8
2018-10-07T05:39:48Z
399.57
2018-10-07T05:41:16Z
396.68
2018-10-07T05:42:04Z
395.72
2018-10-07T05:42:11Z
395.24
2018-10-07T05:42:18Z
394.28
2018-10-07T05:42:25Z
393.32
2018-10-07T05:42:32Z
392.36
2018-10-07T05:42:38Z
390.91
2018-10-07T05:42:47Z
389.47
2018-10-07T05:42:57Z
385.15
2018-10-07T05:43:21Z
384.18
2018-10-07T05:43:27Z
383.7
2018-10-07T05:43:33Z
383.22
2018-10-07T05:43:49Z
383.22
2018-10-07T05:43:59Z
383.22
2018-10-07T05:44:09Z
385.15
2018-10-07T05:44:44Z
386.59
2018-10-07T05:45:19Z
386.59
2018-10-07T05:45:30Z
387.07
2018-10-07T05:45:50Z
387.07
2018-10-07T05:45:58Z
387.07
2018-10-07T05:46:07Z
387.55
2018-10-07T05:46:18Z
388.03
2018-10-07T05:46:30Z
388.51
2018-10-07T05:46:44Z
392.36
2018-10-07T05:47:17Z
393.8
2018-10-07T05:47:24Z
398.12
2018-10-07T05:47:43Z
399.08
2018-10-07T05:48:10Z
399.08
2018-10-07T05:48:19Z
399.57
2018-10-07T05:48:28Z
401.01
2018-10-07T05:49:40Z
401.49
2018-10-07T05:49:52Z
401.97
2018-10-07T05:50:01Z
402.45
2018-10-07T05:50:16Z
402.93
2018-10-07T05:50:21Z
403.41
2018-10-07T05:50:26Z
403.41
2018-10-07T05:50:31Z
403.89
2018-10-07T05:50:37Z
403.89
2018-10-07T05:50:44Z
404.37
2018-10-07T05:50:53Z
404.85
2018-10-07T05:51:04Z
406.29
2018-10-07T05:51:25Z
406.77
2018-10-07T05:51:36Z
407.74
2018-10-07T05:51:47Z
408.22
2018-10-07T05:51:58Z
409.18
2018-10-07T05:52:10Z
422.16
2018-10-07T05:54:04Z
439.46
2018-10-07T05:55:51Z
455.32
2018-10-07T05:57:07Z
463.49
2018-10-07T05:58:02Z
463.49
2018-10-07T05:58:08Z
458.69
2018-10-07T05:58:47Z
458.21
2018-10-07T05:58:51Z
453.4
2018-10-07T05:59:09Z
452.92
2018-10-07T05:59:13Z
452.44
2018-10-07T05:59:19Z
452.44
2018-10-07T05:59:45Z
452.44
2018-10-07T05:59:56Z
452.44
2018-10-07T06:00:08Z
452.92
2018-10-07T06:00:19Z
453.4
2018-10-07T06:00:32Z
455.8
2018-10-07T06:01:31Z
456.28
2018-10-07T06:01:42Z
456.76
2018-10-07T06:01:54Z
458.69
2018-10-07T06:02:33Z
459.17
2018-10-07T06:02:45Z
459.17
2018-10-07T06:02:54Z
459.65
2018-10-07T06:03:08Z
459.65
2018-10-07T06:03:15Z
459.65
2018-10-07T06:03:17Z
459.65
2018-10-07T06:03:21Z
460.13
2018-10-07T06:03:24Z
459.65
2018-10-07T06:03:30Z
459.17
2018-10-07T06:03:38Z
458.21
2018-10-07T06:03:49Z
452.92
2018-10-07T06:04:31Z
451.96
2018-10-07T06:04:43Z
451
2018-10-07T06:04:54Z
450.03
2018-10-07T06:05:06Z
448.59
2018-10-07T06:05:19Z
438.98
2018-10-07T06:06:50Z
438.02
2018-10-07T06:06:58Z
437.54
2018-10-07T06:07:07Z
436.58
2018-10-07T06:07:15Z
436.1
2018-10-07T06:07:24Z
435.13
2018-10-07T06:07:32Z
434.17
2018-10-07T06:07:40Z
433.69
2018-10-07T06:07:48Z
432.73
2018-10-07T06:07:56Z
431.77
2018-10-07T06:08:05Z
428.89
2018-10-07T06:08:29Z
427.92
2018-10-07T06:08:36Z
426.48
2018-10-07T06:08:43Z
425.52
2018-10-07T06:08:49Z
424.56
2018-10-07T06:08:57Z
423.6
2018-10-07T06:09:03Z
422.64
2018-10-07T06:09:12Z
421.68
2018-10-07T06:09:22Z
420.71
2018-10-07T06:09:32Z
412.54
2018-10-07T06:11:00Z
411.58
2018-10-07T06:11:09Z
410.62
2018-10-07T06:11:17Z
409.18
2018-10-07T06:11:26Z
408.22
2018-10-07T06:11:34Z
407.26
2018-10-07T06:11:42Z
406.29
2018-10-07T06:11:52Z
405.33
2018-10-07T06:12:01Z
404.37
2018-10-07T06:12:10Z
403.41
2018-10-07T06:12:20Z
401.97
2018-10-07T06:12:31Z
395.72
2018-10-07T06:13:19Z
393.8
2018-10-07T06:13:30Z
388.51
2018-10-07T06:14:03Z
386.59
2018-10-07T06:14:15Z
367.36
2018-10-07T06:16:00Z
365.44
2018-10-07T06:16:10Z
356.79
2018-10-07T06:16:50Z
355.34
2018-10-07T06:17:00Z
353.42
2018-10-07T06:17:08Z
351.5
2018-10-07T06:17:17Z
350.06
2018-10-07T06:17:26Z
348.62
2018-10-07T06:17:33Z
347.65
2018-10-07T06:17:40Z
346.69
2018-10-07T06:17:42Z
345.73
2018-10-07T06:17:42Z
345.25
2018-10-07T06:18:08Z
341.89
2018-10-07T06:18:51Z
338.52
2018-10-07T06:19:48Z
338.04
2018-10-07T06:20:18Z
338.04
2018-10-07T06:20:45Z
338.04
2018-10-07T06:21:12Z
338.04
2018-10-07T06:21:57Z
337.08
2018-10-07T06:22:39Z
331.31
2018-10-07T06:24:16Z
329.39
2018-10-07T06:24:55Z
325.54
2018-10-07T06:25:59Z
323.14
2018-10-07T06:27:04Z
322.18
2018-10-07T06:28:24Z
322.66
2018-10-07T06:29:07Z
323.14
2018-10-07T06:29:17Z
324.58
2018-10-07T06:30:02Z
324.58
2018-10-07T06:30:12Z
325.06
2018-10-07T06:30:23Z
322.18
2018-10-07T06:31:49Z
310.64
2018-10-07T06:33:35Z
300.55
2018-10-07T06:34:25Z
299.11
2018-10-07T06:34:35Z
298.15
2018-10-07T06:34:42Z
297.18
2018-10-07T06:34:50Z
296.7
2018-10-07T06:35:01Z
291.9
2018-10-07T06:36:21Z
290.94
2018-10-07T06:36:37Z
290.46
2018-10-07T06:36:41Z
290.46
2018-10-07T06:36:48Z
289.97
2018-10-07T06:36:54Z
289.97
2018-10-07T06:37:04Z
289.49
2018-10-07T06:37:14Z
289.49
2018-10-07T06:37:26Z
289.01
2018-10-07T06:37:37Z
289.01
2018-10-07T06:37:48Z
287.57
2018-10-07T06:38:32Z
287.57
2018-10-07T06:38:41Z
287.09
2018-10-07T06:38:50Z
286.61
2018-10-07T06:38:59Z
286.13
2018-10-07T06:39:09Z
286.13
2018-10-07T06:39:18Z
286.13
2018-10-07T06:39:26Z
285.65
2018-10-07T06:39:35Z
286.13
2018-10-07T06:39:45Z
286.13
2018-10-07T06:39:55Z
286.13
2018-10-07T06:40:04Z
286.13
2018-10-07T06:40:13Z
286.13
2018-10-07T06:40:21Z
286.13
2018-10-07T06:40:29Z
286.13
2018-10-07T06:40:36Z
286.13
2018-10-07T06:40:45Z
285.65
2018-10-07T06:40:58Z
285.65
2018-10-07T06:41:09Z
285.65
2018-10-07T06:41:22Z
285.17
2018-10-07T06:42:04Z
285.17
2018-10-07T06:42:11Z
284.69
2018-10-07T06:42:19Z
284.69
2018-10-07T06:42:24Z
284.69
2018-10-07T06:42:33Z
284.69
2018-10-07T06:42:44Z
288.53
2018-10-07T06:44:16Z
289.49
2018-10-07T06:44:38Z
289.49
2018-10-07T06:44:47Z
290.46
2018-10-07T06:44:57Z
290.94
2018-10-07T06:45:09Z
291.9
2018-10-07T06:45:21Z
292.86
2018-10-07T06:45:47Z
294.3
2018-10-07T06:46:28Z
294.78
2018-10-07T06:46:41Z
295.26
2018-10-07T06:46:56Z
295.74
2018-10-07T06:47:11Z
296.7
2018-10-07T06:47:27Z
299.11
2018-10-07T06:49:07Z
298.15
2018-10-07T06:49:58Z
298.15
2018-10-07T06:50:09Z
295.74
2018-10-07T06:51:02Z
295.26
2018-10-07T06:51:12Z
294.3
2018-10-07T06:51:23Z
291.9
2018-10-07T06:51:49Z
291.42
2018-10-07T06:51:56Z
290.94
2018-10-07T06:52:03Z
289.97
2018-10-07T06:52:11Z
289.49
2018-10-07T06:52:21Z
288.53
2018-10-07T06:52:34Z
285.65
2018-10-07T06:53:13Z
284.21
2018-10-07T06:53:26Z
277.96
2018-10-07T06:54:23Z
277
2018-10-07T06:54:33Z
275.56
2018-10-07T06:54:43Z
274.59
2018-10-07T06:54:55Z
273.63
2018-10-07T06:55:08Z
272.67
2018-10-07T06:55:22Z
264.02
2018-10-07T06:57:02Z
263.06
2018-10-07T06:57:11Z
262.58
2018-10-07T06:57:21Z
261.62
2018-10-07T06:57:32Z
260.65
2018-10-07T06:57:43Z
258.73
2018-10-07T06:58:04Z
257.77
2018-10-07T06:58:12Z
257.29
2018-10-07T06:58:20Z
256.33
2018-10-07T06:58:28Z
255.85
2018-10-07T06:58:36Z
254.89
2018-10-07T06:58:45Z
254.41
2018-10-07T06:58:55Z
253.44
2018-10-07T06:59:05Z
252.96
2018-10-07T06:59:14Z
252.48
2018-10-07T06:59:25Z
251.52
2018-10-07T06:59:36Z
251.04
2018-10-07T06:59:47Z
249.6
2018-10-07T07:00:05Z
248.64
2018-10-07T07:00:13Z
248.16
2018-10-07T07:00:20Z
247.68
2018-10-07T07:00:29Z
247.2
2018-10-07T07:00:37Z
246.72
2018-10-07T07:00:46Z
246.23
2018-10-07T07:00:57Z
245.27
2018-10-07T07:01:07Z
244.79
2018-10-07T07:01:17Z
243.83
2018-10-07T07:01:26Z
242.87
2018-10-07T07:01:35Z
242.39
2018-10-07T07:01:44Z
241.43
2018-10-07T07:01:52Z
240.47
2018-10-07T07:02:00Z
239.99
2018-10-07T07:02:09Z
239.02
2018-10-07T07:02:19Z
238.54
2018-10-07T07:02:29Z
237.58
2018-10-07T07:02:37Z
236.62
2018-10-07T07:02:45Z
236.14
2018-10-07T07:02:53Z
235.66
2018-10-07T07:03:01Z
235.18
2018-10-07T07:03:11Z
234.22
2018-10-07T07:03:22Z
233.26
2018-10-07T07:03:35Z
229.41
2018-10-07T07:04:52Z
228.93
2018-10-07T07:05:03Z
228.45
2018-10-07T07:05:14Z
227.49
2018-10-07T07:05:34Z
226.53
2018-10-07T07:05:44Z
222.68
2018-10-07T07:07:11Z
221.24
2018-10-07T07:07:36Z
220.76
2018-10-07T07:07:45Z
220.76
2018-10-07T07:07:53Z
219.8
2018-10-07T07:08:01Z
219.32
2018-10-07T07:08:09Z
219.32
2018-10-07T07:08:16Z
218.84
2018-10-07T07:08:22Z
218.36
2018-10-07T07:08:29Z
217.88
2018-10-07T07:08:35Z
217.4
2018-10-07T07:08:41Z
216.91
2018-10-07T07:08:48Z
216.43
2018-10-07T07:08:55Z
215.95
2018-10-07T07:09:02Z
213.55
2018-10-07T07:09:29Z
213.07
2018-10-07T07:09:35Z
212.59
2018-10-07T07:09:40Z
212.11
2018-10-07T07:09:46Z
211.63
2018-10-07T07:09:52Z
211.15
2018-10-07T07:09:59Z
210.67
2018-10-07T07:10:06Z
210.19
2018-10-07T07:10:13Z
209.7
2018-10-07T07:10:21Z
208.74
2018-10-07T07:10:30Z
206.34
2018-10-07T07:11:32Z
205.86
2018-10-07T07:11:40Z
205.86
2018-10-07T07:11:48Z
205.38
2018-10-07T07:11:56Z
204.9
2018-10-07T07:12:04Z
204.9
2018-10-07T07:12:11Z
204.42
2018-10-07T07:12:18Z
204.42
2018-10-07T07:12:26Z
203.94
2018-10-07T07:12:36Z
203.46
2018-10-07T07:12:48Z
200.09
2018-10-07T07:13:59Z
199.61
2018-10-07T07:14:06Z
199.61
2018-10-07T07:14:13Z
199.13
2018-10-07T07:14:20Z
198.65
2018-10-07T07:14:27Z
198.17
2018-10-07T07:14:33Z
197.69
2018-10-07T07:14:38Z
197.21
2018-10-07T07:14:41Z
195.77
2018-10-07T07:15:01Z
195.28
2018-10-07T07:15:13Z
195.28
2018-10-07T07:15:17Z
195.28
2018-10-07T07:15:20Z
195.28
2018-10-07T07:15:24Z
195.28
2018-10-07T07:15:28Z
195.28
2018-10-07T07:15:32Z
194.8
2018-10-07T07:15:41Z
194.32
2018-10-07T07:15:45Z
193.84
2018-10-07T07:15:51Z
193.36
2018-10-07T07:15:58Z
192.88
2018-10-07T07:16:04Z
192.4
2018-10-07T07:16:10Z
187.59
2018-10-07T07:17:11Z
181.83
2018-10-07T07:18:34Z
175.58
2018-10-07T07:20:35Z
172.21
2018-10-07T07:22:14Z
171.73
2018-10-07T07:23:42Z
172.21
2018-10-07T07:23:49Z
172.21
2018-10-07T07:23:56Z
172.69
2018-10-07T07:24:06Z
172.69
2018-10-07T07:24:15Z
173.17
2018-10-07T07:24:26Z
173.66
2018-10-07T07:24:40Z
178.94
2018-10-07T07:26:42Z
183.75
2018-10-07T07:28:02Z
184.71
2018-10-07T07:28:13Z
185.67
2018-10-07T07:28:24Z
186.15
2018-10-07T07:28:36Z
186.15
2018-10-07T07:28:49Z
187.11
2018-10-07T07:29:18Z
186.63
2018-10-07T07:29:25Z
186.63
2018-10-07T07:29:30Z
187.11
2018-10-07T07:29:41Z
186.63
2018-10-07T07:29:47Z
186.63
2018-10-07T07:29:54Z
186.63
2018-10-07T07:30:03Z
186.15
2018-10-07T07:30:13Z
186.15
2018-10-07T07:30:25Z
185.67
2018-10-07T07:31:13Z
185.19
2018-10-07T07:31:26Z
183.75
2018-10-07T07:32:22Z
183.27
2018-10-07T07:32:33Z
183.27
2018-10-07T07:32:46Z
183.75
2018-10-07T07:34:32Z
186.63
2018-10-07T07:36:15Z
190
2018-10-07T07:37:29Z
190.48
2018-10-07T07:37:38Z
190.96
2018-10-07T07:37:47Z
190.96
2018-10-07T07:37:58Z
190.96
2018-10-07T07:38:08Z
190.48
2018-10-07T07:38:36Z
190
2018-10-07T07:38:44Z
189.52
2018-10-07T07:38:52Z
189.52
2018-10-07T07:38:59Z
189.04
2018-10-07T07:39:07Z
188.56
2018-10-07T07:39:17Z
188.56
2018-10-07T07:39:28Z
187.11
2018-10-07T07:40:07Z
187.11
2018-10-07T07:40:14Z
187.11
2018-10-07T07:40:21Z
187.59
2018-10-07T07:40:30Z
188.08
2018-10-07T07:40:38Z
188.08
2018-10-07T07:40:46Z
189.04
2018-10-07T07:40:57Z
189.52
2018-10-07T07:41:10Z
201.05
2018-10-07T07:43:03Z
203.94
2018-10-07T07:43:23Z
204.9
2018-10-07T07:43:31Z
206.34
2018-10-07T07:43:37Z
207.3
2018-10-07T07:43:45Z
208.74
2018-10-07T07:43:54Z
210.19
2018-10-07T07:44:03Z
211.15
2018-10-07T07:44:12Z
212.11
2018-10-07T07:44:22Z
215.47
2018-10-07T07:44:54Z
216.43
2018-10-07T07:45:01Z
217.88
2018-10-07T07:45:08Z
218.36
2018-10-07T07:45:17Z
219.32
2018-10-07T07:45:25Z
220.28
2018-10-07T07:45:32Z
220.76
2018-10-07T07:45:38Z
221.72
2018-10-07T07:45:44Z
222.2
2018-10-07T07:45:50Z
223.16
2018-10-07T07:45:59Z
224.12
2018-10-07T07:46:08Z
225.09
2018-10-07T07:46:16Z
225.57
2018-10-07T07:46:23Z
226.53
2018-10-07T07:46:31Z
227.49
2018-10-07T07:46:40Z
227.97
2018-10-07T07:46:49Z
228.45
2018-10-07T07:47:01Z
237.58
2018-10-07T07:48:34Z
241.43
2018-10-07T07:49:08Z
242.39
2018-10-07T07:49:20Z
243.35
2018-10-07T07:49:32Z
247.68
2018-10-07T07:50:12Z
248.64
2018-10-07T07:50:20Z
249.12
2018-10-07T07:50:28Z
250.08
2018-10-07T07:50:36Z
251.04
2018-10-07T07:50:45Z
251.52
2018-10-07T07:50:54Z
252.48
2018-10-07T07:51:04Z
253.44
2018-10-07T07:51:13Z
253.93
2018-10-07T07:51:24Z
254.89
2018-10-07T07:51:35Z
260.65
2018-10-07T07:52:44Z
261.14
2018-10-07T07:52:53Z
267.38
2018-10-07T07:53:49Z
270.27
2018-10-07T07:54:09Z
270.75
2018-10-07T07:54:16Z
271.71
2018-10-07T07:54:24Z
272.19
2018-10-07T07:54:33Z
273.15
2018-10-07T07:54:42Z
274.11
2018-10-07T07:54:51Z
275.07
2018-10-07T07:54:59Z
276.04
2018-10-07T07:55:07Z
276.52
2018-10-07T07:55:14Z
277.48
2018-10-07T07:55:21Z
278.44
2018-10-07T07:55:30Z
279.4
2018-10-07T07:55:38Z
279.88
2018-10-07T07:55:45Z
282.77
2018-10-07T07:56:16Z
283.25
2018-10-07T07:56:23Z
283.73
2018-10-07T07:56:31Z
284.21
2018-10-07T07:56:39Z
285.17
2018-10-07T07:56:45Z
286.61
2018-10-07T07:56:57Z
287.09
2018-10-07T07:57:04Z
288.05
2018-10-07T07:57:11Z
288.53
2018-10-07T07:57:18Z
289.01
2018-10-07T07:57:25Z
292.38
2018-10-07T07:57:54Z
292.86
2018-10-07T07:57:59Z
293.34
2018-10-07T07:58:06Z
294.3
2018-10-07T07:58:12Z
294.78
2018-10-07T07:58:20Z
295.26
2018-10-07T07:58:28Z
295.74
2018-10-07T07:58:35Z
298.15
2018-10-07T07:58:56Z
299.11
2018-10-07T07:59:04Z
299.59
2018-10-07T07:59:12Z
300.07
2018-10-07T07:59:20Z
300.55
2018-10-07T07:59:28Z
300.55
2018-10-07T07:59:35Z
301.03
2018-10-07T07:59:42Z
301.51
2018-10-07T07:59:48Z
301.99
2018-10-07T07:59:54Z
302.47
2018-10-07T08:00:00Z
302.95
2018-10-07T08:00:07Z
303.43
2018-10-07T08:00:16Z
304.39
2018-10-07T08:00:27Z
304.88
2018-10-07T08:00:39Z
305.84
2018-10-07T08:00:52Z
306.32
2018-10-07T08:01:05Z
307.28
2018-10-07T08:01:15Z
307.76
2018-10-07T08:01:24Z
308.72
2018-10-07T08:01:31Z
309.68
2018-10-07T08:01:40Z
310.64
2018-10-07T08:01:49Z
311.6
2018-10-07T08:01:58Z
312.57
2018-10-07T08:02:08Z
313.05
2018-10-07T08:02:19Z
314.01
2018-10-07T08:02:31Z
314.97
2018-10-07T08:02:43Z
315.93
2018-10-07T08:02:55Z
316.41
2018-10-07T08:03:07Z
317.37
2018-10-07T08:03:19Z
318.81
2018-10-07T08:03:32Z
325.54
2018-10-07T08:05:10Z
326.02
2018-10-07T08:05:25Z
326.5
2018-10-07T08:05:30Z
326.99
2018-10-07T08:05:34Z
327.47
2018-10-07T08:05:39Z
327.95
2018-10-07T08:05:46Z
328.43
2018-10-07T08:05:53Z
328.91
2018-10-07T08:06:01Z
329.39
2018-10-07T08:06:10Z
329.39
2018-10-07T08:06:19Z
330.35
2018-10-07T08:06:30Z
330.83
2018-10-07T08:06:43Z
334.2
2018-10-07T08:07:35Z
335.16
2018-10-07T08:07:46Z
336.12
2018-10-07T08:07:57Z
339
2018-10-07T08:08:30Z
339.48
2018-10-07T08:08:39Z
340.44
2018-10-07T08:08:50Z
345.25
2018-10-07T08:09:52Z
345.73
2018-10-07T08:09:58Z
346.21
2018-10-07T08:10:03Z
346.69
2018-10-07T08:10:09Z
347.17
2018-10-07T08:10:15Z
347.65
2018-10-07T08:10:23Z
348.13
2018-10-07T08:10:32Z
349.1
2018-10-07T08:10:41Z
349.58
2018-10-07T08:10:51Z
349.58
2018-10-07T08:11:02Z
350.06
2018-10-07T08:11:14Z
350.54
2018-10-07T08:11:26Z
351.5
2018-10-07T08:11:38Z
352.46
2018-10-07T08:11:50Z
353.42
2018-10-07T08:12:02Z
355.34
2018-10-07T08:12:22Z
355.83
2018-10-07T08:12:31Z
356.79
2018-10-07T08:12:41Z
357.75
2018-10-07T08:12:53Z
359.19
2018-10-07T08:13:06Z
360.15
2018-10-07T08:13:20Z
361.11
2018-10-07T08:13:34Z
363.52
2018-10-07T08:14:02Z
364.48
2018-10-07T08:14:13Z
365.44
2018-10-07T08:14:24Z
366.4
2018-10-07T08:14:33Z
366.88
2018-10-07T08:14:42Z
367.84
2018-10-07T08:14:51Z
368.8
2018-10-07T08:15:03Z
370.24
2018-10-07T08:15:15Z
371.21
2018-10-07T08:15:28Z
372.65
2018-10-07T08:15:40Z
373.61
2018-10-07T08:15:51Z
374.57
2018-10-07T08:16:00Z
375.53
2018-10-07T08:16:08Z
376.01
2018-10-07T08:16:16Z
376.97
2018-10-07T08:16:26Z
377.45
2018-10-07T08:16:36Z
377.94
2018-10-07T08:16:46Z
378.42
2018-10-07T08:16:54Z
378.42
2018-10-07T08:17:03Z
378.42
2018-10-07T08:17:12Z
378.9
2018-10-07T08:17:23Z
378.9
2018-10-07T08:17:33Z
378.9
2018-10-07T08:17:43Z
378.42
2018-10-07T08:17:54Z
377.94
2018-10-07T08:18:07Z
376.97
2018-10-07T08:18:19Z
376.49
2018-10-07T08:18:30Z
375.53
2018-10-07T08:18:40Z
375.05
2018-10-07T08:18:50Z
374.09
2018-10-07T08:19:02Z
373.13
2018-10-07T08:19:13Z
371.69
2018-10-07T08:19:23Z
371.21
2018-10-07T08:19:33Z
370.24
2018-10-07T08:19:44Z
368.8
2018-10-07T08:19:55Z
366.4
2018-10-07T08:20:19Z
365.44
2018-10-07T08:20:25Z
364.96
2018-10-07T08:20:30Z
364
2018-10-07T08:20:37Z
363.04
2018-10-07T08:20:46Z
362.55
2018-10-07T08:20:57Z
361.59
2018-10-07T08:21:06Z
361.11
2018-10-07T08:21:15Z
360.15
2018-10-07T08:21:22Z
360.15
2018-10-07T08:21:29Z
359.67
2018-10-07T08:21:36Z
359.67
2018-10-07T08:21:44Z
360.15
2018-10-07T08:21:54Z
362.07
2018-10-07T08:22:42Z
363.04
2018-10-07T08:22:56Z
369.28
2018-10-07T08:24:28Z
370.73
2018-10-07T08:24:45Z
371.21
2018-10-07T08:24:52Z
371.21
2018-10-07T08:24:59Z
371.69
2018-10-07T08:25:07Z
372.65
2018-10-07T08:25:16Z
372.65
2018-10-07T08:25:26Z
374.09
2018-10-07T08:25:45Z
374.09
2018-10-07T08:25:52Z
375.05
2018-10-07T08:26:00Z
375.53
2018-10-07T08:26:06Z
376.01
2018-10-07T08:26:13Z
376.49
2018-10-07T08:26:20Z
377.45
2018-10-07T08:26:28Z
377.94
2018-10-07T08:26:37Z
377.94
2018-10-07T08:26:45Z
377.94
2018-10-07T08:26:54Z
378.42
2018-10-07T08:27:02Z
378.9
2018-10-07T08:27:10Z
379.38
2018-10-07T08:27:19Z
379.86
2018-10-07T08:27:28Z
380.34
2018-10-07T08:27:37Z
380.82
2018-10-07T08:27:47Z
381.78
2018-10-07T08:27:57Z
382.26
2018-10-07T08:28:09Z
384.66
2018-10-07T08:28:47Z
386.59
2018-10-07T08:29:10Z
387.55
2018-10-07T08:29:20Z
388.03
2018-10-07T08:29:29Z
388.99
2018-10-07T08:29:38Z
389.47
2018-10-07T08:29:47Z
390.43
2018-10-07T08:29:59Z
391.87
2018-10-07T08:30:29Z
392.36
2018-10-07T08:30:36Z
392.84
2018-10-07T08:30:43Z
393.8
2018-10-07T08:30:49Z
394.76
2018-10-07T08:30:59Z
395.72
2018-10-07T08:31:10Z
398.6
2018-10-07T08:31:39Z
400.05
2018-10-07T08:31:47Z
401.01
2018-10-07T08:31:55Z
402.45
2018-10-07T08:32:14Z
402.93
2018-10-07T08:32:25Z
403.89
2018-10-07T08:32:36Z
406.29
2018-10-07T08:33:10Z
407.26
2018-10-07T08:33:18Z
407.74
2018-10-07T08:33:28Z
408.22
2018-10-07T08:33:38Z
409.18
2018-10-07T08:33:48Z
410.14
2018-10-07T08:33:57Z
411.1
2018-10-07T08:34:06Z
412.06
2018-10-07T08:34:13Z
413.02
2018-10-07T08:34:21Z
413.98
2018-10-07T08:34:30Z
414.47
2018-10-07T08:34:38Z
415.43
2018-10-07T08:34:48Z
415.91
2018-10-07T08:34:56Z
416.87
2018-10-07T08:35:07Z
417.35
2018-10-07T08:35:17Z
417.83
2018-10-07T08:35:28Z
417.83
2018-10-07T08:35:40Z
417.83
2018-10-07T08:35:51Z
417.83
2018-10-07T08:36:03Z
417.35
2018-10-07T08:36:15Z
417.35
2018-10-07T08:36:27Z
416.87
2018-10-07T08:36:39Z
416.39
2018-10-07T08:36:50Z
416.39
2018-10-07T08:37:01Z
415.91
2018-10-07T08:37:13Z
415.43
2018-10-07T08:37:25Z
415.43
2018-10-07T08:37:38Z
414.47
2018-10-07T08:38:12Z
414.47
2018-10-07T08:38:24Z
415.91
2018-10-07T08:38:57Z
416.87
2018-10-07T08:39:10Z
417.35
2018-10-07T08:39:21Z
418.31
2018-10-07T08:39:32Z
419.27
2018-10-07T08:39:41Z
420.23
2018-10-07T08:39:50Z
421.68
2018-10-07T08:40:00Z
422.64
2018-10-07T08:40:12Z
424.08
2018-10-07T08:40:25Z
425.52
2018-10-07T08:40:39Z
435.61
2018-10-07T08:42:21Z
438.02
2018-10-07T08:42:40Z
438.98
2018-10-07T08:42:48Z
439.46
2018-10-07T08:42:55Z
440.42
2018-10-07T08:43:04Z
441.38
2018-10-07T08:43:15Z
444.27
2018-10-07T08:44:16Z
445.23
2018-10-07T08:44:26Z
445.71
2018-10-07T08:44:34Z
446.19
2018-10-07T08:44:44Z
447.15
2018-10-07T08:44:53Z
447.15
2018-10-07T08:45:01Z
447.63
2018-10-07T08:45:09Z
448.11
2018-10-07T08:45:28Z
447.63
2018-10-07T08:45:38Z
447.63
2018-10-07T08:45:48Z
447.15
2018-10-07T08:46:07Z
446.67
2018-10-07T08:46:16Z
446.19
2018-10-07T08:46:24Z
445.71
2018-10-07T08:46:32Z
445.23
2018-10-07T08:46:41Z
444.75
2018-10-07T08:46:49Z
444.27
2018-10-07T08:46:59Z
443.79
2018-10-07T08:47:08Z
442.34
2018-10-07T08:47:36Z
441.86
2018-10-07T08:47:45Z
441.86
2018-10-07T08:47:55Z
441.38
2018-10-07T08:48:04Z
440.42
2018-10-07T08:48:14Z
439.94
2018-10-07T08:48:24Z
439.94
2018-10-07T08:48:35Z
439.46
2018-10-07T08:48:46Z
438.98
2018-10-07T08:48:58Z
438.5
2018-10-07T08:49:09Z
436.1
2018-10-07T08:50:25Z
436.58
2018-10-07T08:51:17Z
436.58
2018-10-07T08:51:29Z
436.58
2018-10-07T08:52:04Z
436.58
2018-10-07T08:52:16Z
435.61
2018-10-07T08:52:47Z
435.13
2018-10-07T08:52:57Z
434.65
2018-10-07T08:53:07Z
431.77
2018-10-07T08:54:05Z
431.29
2018-10-07T08:54:17Z
432.25
2018-10-07T08:54:57Z
432.25
2018-10-07T08:55:06Z
432.73
2018-10-07T08:55:16Z
433.69
2018-10-07T08:55:26Z
434.17
2018-10-07T08:55:37Z
434.65
2018-10-07T08:55:47Z
435.13
2018-10-07T08:56:06Z
435.13
2018-10-07T08:56:15Z
435.61
2018-10-07T08:56:25Z
435.61
2018-10-07T08:56:36Z
436.1
2018-10-07T08:56:48Z
441.86
2018-10-07T08:58:38Z
445.23
2018-10-07T08:59:34Z
446.19
2018-10-07T08:59:46Z
447.15
2018-10-07T08:59:57Z
448.11
2018-10-07T09:00:20Z
448.59
2018-10-07T09:00:32Z
449.07
2018-10-07T09:00:44Z
450.52
2018-10-07T09:01:17Z
451
2018-10-07T09:01:27Z
451.48
2018-10-07T09:01:38Z
451.96
2018-10-07T09:02:02Z
452.44
2018-10-07T09:02:13Z
452.92
2018-10-07T09:02:24Z
452.92
2018-10-07T09:02:54Z
452.92
2018-10-07T09:03:04Z
449.07
2018-10-07T09:04:44Z
446.67
2018-10-07T09:06:24Z
447.63
2018-10-07T09:06:43Z
448.11
2018-10-07T09:06:51Z
449.07
2018-10-07T09:06:58Z
450.03
2018-10-07T09:07:07Z
451
2018-10-07T09:07:19Z
451.96
2018-10-07T09:07:32Z
459.65
2018-10-07T09:08:54Z
460.61
2018-10-07T09:09:02Z
461.57
2018-10-07T09:09:12Z
462.53
2018-10-07T09:09:24Z
463.49
2018-10-07T09:09:36Z
471.66
2018-10-07T09:11:04Z
479.35
2018-10-07T09:12:25Z
488.49
2018-10-07T09:13:39Z
490.89
2018-10-07T09:13:57Z
496.18
2018-10-07T09:14:37Z
496.66
2018-10-07T09:14:41Z
497.14
2018-10-07T09:14:44Z
497.62
2018-10-07T09:14:47Z
497.62
2018-10-07T09:14:50Z
498.1
2018-10-07T09:14:53Z
498.58
2018-10-07T09:15:00Z
499.54
2018-10-07T09:15:03Z
500.02
2018-10-07T09:15:09Z
504.35
2018-10-07T09:15:55Z
504.83
2018-10-07T09:16:02Z
504.83
2018-10-07T09:16:05Z
502.91
2018-10-07T09:16:29Z
498.1
2018-10-07T09:17:11Z
492.81
2018-10-07T09:18:11Z
492.81
2018-10-07T09:18:26Z
492.81
2018-10-07T09:18:36Z
492.81
2018-10-07T09:18:45Z
494.26
2018-10-07T09:19:24Z
496.66
2018-10-07T09:19:51Z
497.62
2018-10-07T09:19:56Z
497.62
2018-10-07T09:20:01Z
498.1
2018-10-07T09:20:06Z
498.58
2018-10-07T09:20:11Z
499.06
2018-10-07T09:20:17Z
501.46
2018-10-07T09:20:53Z
501.95
2018-10-07T09:20:56Z
501.46
2018-10-07T09:20:57Z
501.95
2018-10-07T09:21:01Z
503.39
2018-10-07T09:21:08Z
503.39
2018-10-07T09:21:09Z
503.39
2018-10-07T09:21:09Z
502.91
2018-10-07T09:21:10Z
502.91
2018-10-07T09:21:11Z
502.91
2018-10-07T09:21:12Z
503.39
2018-10-07T09:21:12Z
503.87
2018-10-07T09:21:13Z
503.87
2018-10-07T09:21:14Z
503.39
2018-10-07T09:21:14Z
503.39
2018-10-07T09:21:15Z
502.91
2018-10-07T09:21:16Z
502.91
2018-10-07T09:21:16Z
502.43
2018-10-07T09:21:17Z
501.95
2018-10-07T09:21:18Z
502.43
2018-10-07T09:21:19Z
502.43
2018-10-07T09:21:19Z
502.91
2018-10-07T09:21:20Z
502.43
2018-10-07T09:21:21Z
502.43
2018-10-07T09:21:21Z
502.91
2018-10-07T09:21:22Z
502.91
2018-10-07T09:21:23Z
502.91
2018-10-07T09:21:24Z
502.91
2018-10-07T09:21:24Z
502.43
2018-10-07T09:21:25Z
502.43
2018-10-07T09:21:26Z
502.43
2018-10-07T09:21:26Z
501.95
2018-10-07T09:21:29Z
501.95
2018-10-07T09:21:33Z
502.91
2018-10-07T09:21:46Z
505.31
2018-10-07T09:22:06Z
505.79
2018-10-07T09:22:08Z
507.71
2018-10-07T09:22:23Z
508.19
2018-10-07T09:22:39Z
507.71
2018-10-07T09:23:03Z
507.71
2018-10-07T09:23:08Z
507.23
2018-10-07T09:23:12Z
505.31
2018-10-07T09:23:21Z
504.35
2018-10-07T09:23:26Z
503.39
2018-10-07T09:23:32Z
497.14
2018-10-07T09:24:05Z
496.18
2018-10-07T09:24:11Z
495.22
2018-10-07T09:24:17Z
492.81
2018-10-07T09:24:32Z
492.33
2018-10-07T09:24:40Z
490.89
2018-10-07T09:24:50Z
485.12
2018-10-07T09:26:04Z
477.91
2018-10-07T09:27:21Z
474.07
2018-10-07T09:27:44Z
472.63
2018-10-07T09:27:51Z
471.18
2018-10-07T09:28:00Z
470.22
2018-10-07T09:28:07Z
468.78
2018-10-07T09:28:15Z
463.01
2018-10-07T09:28:46Z
457.72
2018-10-07T09:29:24Z
455.32
2018-10-07T09:29:38Z
453.88
2018-10-07T09:29:45Z
452.92
2018-10-07T09:29:52Z
451.48
2018-10-07T09:29:59Z
450.52
2018-10-07T09:30:06Z
449.07
2018-10-07T09:30:14Z
447.63
2018-10-07T09:30:22Z
435.61
2018-10-07T09:31:12Z
435.13
2018-10-07T09:31:15Z
434.65
2018-10-07T09:31:16Z
434.17
2018-10-07T09:31:17Z
434.17
2018-10-07T09:31:19Z
434.17
2018-10-07T09:31:22Z
434.17
2018-10-07T09:31:26Z
434.65
2018-10-07T09:31:31Z
435.13
2018-10-07T09:31:37Z
439.94
2018-10-07T09:32:02Z
440.9
2018-10-07T09:32:08Z
445.23
2018-10-07T09:32:30Z
446.67
2018-10-07T09:32:38Z
449.55
2018-10-07T09:32:56Z
451.48
2018-10-07T09:33:06Z
453.4
2018-10-07T09:33:14Z
459.65
2018-10-07T09:33:54Z
460.61
2018-10-07T09:34:00Z
465.9
2018-10-07T09:34:36Z
466.86
2018-10-07T09:34:43Z
467.82
2018-10-07T09:34:51Z
468.78
2018-10-07T09:34:59Z
470.22
2018-10-07T09:35:08Z
471.66
2018-10-07T09:35:17Z
478.39
2018-10-07T09:35:58Z
478.87
2018-10-07T09:36:03Z
479.35
2018-10-07T09:36:05Z
479.84
2018-10-07T09:36:10Z
480.8
2018-10-07T09:36:16Z
481.28
2018-10-07T09:36:24Z
489.93
2018-10-07T09:37:30Z
493.77
2018-10-07T09:37:59Z
494.74
2018-10-07T09:38:09Z
495.22
2018-10-07T09:38:17Z
495.22
2018-10-07T09:38:27Z
495.22
2018-10-07T09:38:38Z
493.29
2018-10-07T09:40:02Z
492.81
2018-10-07T09:40:43Z
492.81
2018-10-07T09:40:52Z
492.81
2018-10-07T09:41:01Z
492.81
2018-10-07T09:41:09Z
493.29
2018-10-07T09:41:18Z
493.29
2018-10-07T09:41:28Z
493.77
2018-10-07T09:41:35Z
494.26
2018-10-07T09:41:41Z
495.22
2018-10-07T09:41:46Z
495.7
2018-10-07T09:41:51Z
497.14
2018-10-07T09:41:58Z
498.1
2018-10-07T09:42:03Z
499.06
2018-10-07T09:42:08Z
502.43
2018-10-07T09:42:24Z
502.43
2018-10-07T09:42:28Z
502.43
2018-10-07T09:42:33Z
502.43
2018-10-07T09:42:41Z
502.43
2018-10-07T09:42:49Z
502.43
2018-10-07T09:42:58Z
502.91
2018-10-07T09:43:08Z
503.87
2018-10-07T09:43:18Z
490.89
2018-10-07T09:49:21Z
492.33
2018-10-07T09:50:35Z
495.22
2018-10-07T09:51:45Z
499.06
2018-10-07T09:53:03Z
499.06
2018-10-07T09:54:18Z
504.35
2018-10-07T09:55:10Z
506.75
2018-10-07T09:56:28Z
505.79
2018-10-07T09:57:40Z
502.43
2018-10-07T09:58:54Z
497.14
2018-10-07T10:00:10Z
497.62
2018-10-07T10:01:31Z
499.06
2018-10-07T10:02:46Z
493.77
2018-10-07T10:04:00Z
491.37
2018-10-07T10:05:06Z
499.06
2018-10-07T10:06:19Z
517.33
2018-10-07T10:07:34Z
525.98
2018-10-07T10:08:46Z
530.79
2018-10-07T10:10:01Z
532.23
2018-10-07T10:11:13Z
539.92
2018-10-07T10:12:19Z
557.22
2018-10-07T10:13:26Z
564.43
2018-10-07T10:14:38Z
567.8
2018-10-07T10:15:47Z
566.83
2018-10-07T10:16:59Z
569.24
2018-10-07T10:18:10Z
565.39
2018-10-07T10:19:22Z
563.47
2018-10-07T10:20:31Z
566.83
2018-10-07T10:21:40Z
564.43
2018-10-07T10:22:53Z
566.35
2018-10-07T10:24:15Z
568.76
2018-10-07T10:25:31Z
564.91
2018-10-07T10:26:44Z
566.35
2018-10-07T10:27:57Z
567.8
2018-10-07T10:29:04Z
572.12
2018-10-07T10:30:21Z
572.12
2018-10-07T10:31:36Z
580.77
2018-10-07T10:32:39Z
594.23
2018-10-07T10:33:42Z
608.17
2018-10-07T10:34:57Z
619.23
2018-10-07T10:36:13Z
626.44
2018-10-07T10:37:25Z
632.2
2018-10-07T10:38:42Z
640.86
2018-10-07T10:39:58Z
647.59
2018-10-07T10:41:09Z
657.2
2018-10-07T10:42:21Z
668.25
2018-10-07T10:43:30Z
676.42
2018-10-07T10:44:42Z
668.73
2018-10-07T10:45:56Z
665.85
2018-10-07T10:47:07Z
669.22
2018-10-07T10:48:21Z
666.33
2018-10-07T10:49:32Z
659.6
2018-10-07T10:50:45Z
663.45
2018-10-07T10:51:55Z
656.72
2018-10-07T10:53:05Z
650.95
2018-10-07T10:54:16Z
646.62
2018-10-07T10:55:25Z
640.86
2018-10-07T10:56:40Z
631.24
2018-10-07T10:57:49Z
623.07
2018-10-07T10:59:01Z
614.42
2018-10-07T11:00:11Z
608.65
2018-10-07T11:01:23Z
600
2018-10-07T11:02:17Z
587.5
2018-10-07T11:03:29Z
565.87
2018-10-07T11:04:35Z
549.05
2018-10-07T11:05:48Z
537.51
2018-10-07T11:06:59Z
522.13
2018-10-07T11:08:10Z
505.79
2018-10-07T11:09:23Z
488.97
2018-10-07T11:10:34Z
470.22
2018-10-07T11:11:48Z
448.59
2018-10-07T11:13:02Z
423.6
2018-10-07T11:14:14Z
414.95
2018-10-07T11:15:23Z
402.93
2018-10-07T11:16:35Z
383.7
2018-10-07T11:17:46Z
378.42
2018-10-07T11:18:53Z
365.44
2018-10-07T11:20:05Z
345.73
2018-10-07T11:21:19Z
329.39
2018-10-07T11:22:31Z
321.7
2018-10-07T11:23:21Z
327.47
2018-10-07T11:24:30Z
326.99
2018-10-07T11:25:37Z
326.99
2018-10-07T11:26:52Z
318.33
2018-10-07T11:28:25Z
301.03
2018-10-07T11:29:36Z
293.82
2018-10-07T11:30:50Z
283.73
2018-10-07T11:32:01Z
268.83
2018-10-07T11:33:12Z
259.21
2018-10-07T11:34:27Z
253.93
2018-10-07T11:35:43Z
243.35
2018-10-07T11:36:57Z
228.45
2018-10-07T11:38:09Z
217.4
2018-10-07T11:38:56Z
206.34
2018-10-07T11:40:09Z
191.44
2018-10-07T11:41:25Z
181.35
2018-10-07T11:42:38Z
168.85
2018-10-07T11:43:39Z
168.37
2018-10-07T11:44:43Z
172.69
2018-10-07T11:45:49Z
175.1
2018-10-07T11:47:03Z
185.67
2018-10-07T11:48:19Z
201.05
2018-10-07T11:49:36Z
212.11
2018-10-07T11:50:49Z
215.47
2018-10-07T11:50:58Z
212.11
2018-10-07T11:51:04Z
219.32
2018-10-07T11:52:05Z
228.45
2018-10-07T11:53:16Z
243.35
2018-10-07T11:54:27Z
255.85
2018-10-07T11:55:31Z
264.5
2018-10-07T11:56:44Z
273.15
2018-10-07T11:57:56Z
287.09
2018-10-07T11:59:11Z
305.36
2018-10-07T12:00:24Z
316.89
2018-10-07T12:01:40Z
332.75
2018-10-07T12:02:42Z
348.62
2018-10-07T12:03:54Z
359.67
2018-10-07T12:05:05Z
367.84
2018-10-07T12:06:25Z
372.17
2018-10-07T12:07:32Z
376.49
2018-10-07T12:08:45Z
378.9
2018-10-07T12:09:48Z
384.18
2018-10-07T12:11:04Z
388.03
2018-10-07T12:12:17Z
395.24
2018-10-07T12:13:33Z
399.08
2018-10-07T12:14:47Z
407.26
2018-10-07T12:16:07Z
409.18
2018-10-07T12:17:19Z
413.5
2018-10-07T12:18:28Z
422.16
2018-10-07T12:19:38Z
426
2018-10-07T12:20:53Z
433.21
2018-10-07T12:22:04Z
435.61
2018-10-07T12:23:17Z
441.86
2018-10-07T12:24:25Z
448.11
2018-10-07T12:25:31Z
452.44
2018-10-07T12:26:35Z
458.21
2018-10-07T12:27:54Z
461.57
2018-10-07T12:29:06Z
461.57
2018-10-07T12:29:40Z
467.34
2018-10-07T12:30:58Z
471.66
2018-10-07T12:31:26Z
477.91
2018-10-07T12:32:43Z
481.28
2018-10-07T12:33:57Z
487.05
2018-10-07T12:35:14Z
493.77
2018-10-07T12:36:28Z
496.66
2018-10-07T12:37:40Z
496.66
2018-10-07T12:38:42Z
502.91
2018-10-07T12:39:58Z
507.23
2018-10-07T12:41:10Z
513
2018-10-07T12:42:24Z
517.33
2018-10-07T12:42:51Z
518.77
2018-10-07T12:44:10Z
519.25
2018-10-07T12:45:25Z
513.96
2018-10-07T12:46:36Z
506.27
2018-10-07T12:47:46Z
500.5
2018-10-07T12:49:06Z
494.74
2018-10-07T12:50:17Z
495.7
2018-10-07T12:51:29Z
495.22
2018-10-07T12:52:47Z
497.14
2018-10-07T12:54:03Z
493.77
2018-10-07T12:55:23Z
491.37
2018-10-07T12:56:36Z
492.33
2018-10-07T12:57:50Z
489.45
2018-10-07T12:59:03Z
496.66
2018-10-07T13:00:25Z
494.26
2018-10-07T13:01:36Z
491.37
2018-10-07T13:02:55Z
488.97
2018-10-07T13:04:07Z
485.12
2018-10-07T13:05:25Z
479.35
2018-10-07T13:06:40Z
473.59
2018-10-07T13:07:51Z
470.7
2018-10-07T13:09:03Z
464.45
2018-10-07T13:10:21Z
462.53
2018-10-07T13:11:30Z
461.57
2018-10-07T13:12:49Z
458.21
2018-10-07T13:14:04Z
457.24
2018-10-07T13:15:18Z
451.96
2018-10-07T13:16:36Z
452.44
2018-10-07T13:17:46Z
451.48
2018-10-07T13:18:53Z
447.15
2018-10-07T13:20:08Z
443.31
2018-10-07T13:21:14Z
435.61
2018-10-07T13:22:34Z
429.37
2018-10-07T13:23:33Z
421.68
2018-10-07T13:24:44Z
414.47
2018-10-07T13:25:35Z
408.22
2018-10-07T13:26:32Z
407.26
2018-10-07T13:27:57Z
404.37
2018-10-07T13:29:14Z
398.12
2018-10-07T13:30:27Z
392.84
2018-10-07T13:31:42Z
383.7
2018-10-07T13:32:51Z
375.05
2018-10-07T13:33:55Z
369.76
2018-10-07T13:35:05Z
364.48
2018-10-07T13:36:16Z
356.79
2018-10-07T13:37:13Z
348.62
2018-10-07T13:37:34Z
349.1
2018-10-07T13:38:45Z
343.33
2018-10-07T13:39:54Z
336.12
2018-10-07T13:40:59Z
327.95
2018-10-07T13:42:10Z
324.58
2018-10-07T13:43:28Z
316.89
2018-10-07T13:44:42Z
310.16
2018-10-07T13:45:43Z
305.84
2018-10-07T13:47:02Z
297.18
2018-10-07T13:48:23Z
291.42
2018-10-07T13:49:44Z
281.32
2018-10-07T13:50:56Z
266.9
2018-10-07T13:51:53Z
266.42
2018-10-07T13:53:06Z
266.42
2018-10-07T13:54:00Z
266.9
2018-10-07T13:55:13Z
271.23
2018-10-07T13:56:22Z
273.15
2018-10-07T13:57:33Z
276.52
2018-10-07T13:58:56Z
273.63
2018-10-07T14:00:08Z
276.52
2018-10-07T14:01:25Z
275.56
2018-10-07T14:02:41Z
274.11
2018-10-07T14:03:51Z
274.11
2018-10-07T14:05:09Z
278.44
2018-10-07T14:06:22Z
283.25
2018-10-07T14:07:41Z
283.73
2018-10-07T14:08:50Z
290.94
2018-10-07T14:09:52Z
298.15
2018-10-07T14:11:08Z
301.99
2018-10-07T14:12:10Z
308.72
2018-10-07T14:13:27Z
314.49
2018-10-07T14:14:35Z
325.06
2018-10-07T14:15:56Z
327.95
2018-10-07T14:17:12Z
330.83
2018-10-07T14:18:22Z
337.08
2018-10-07T14:19:27Z
342.85
2018-10-07T14:20:45Z
351.98
2018-10-07T14:21:59Z
357.75
2018-10-07T14:23:12Z
360.15
2018-10-07T14:24:18Z
365.44
2018-10-07T14:25:33Z
369.28
2018-10-07T14:26:43Z
372.17
2018-10-07T14:27:51Z
376.49
2018-10-07T14:28:28Z
382.74
2018-10-07T14:29:50Z
386.11
2018-10-07T14:30:49Z
388.51
2018-10-07T14:32:07Z
393.32
2018-10-07T14:33:27Z
395.72
2018-10-07T14:34:42Z
396.2
2018-10-07T14:35:53Z
401.01
2018-10-07T14:37:02Z
405.33
2018-10-07T14:38:15Z
405.33
2018-10-07T14:39:30Z
412.06
2018-10-07T14:40:53Z
413.02
2018-10-07T14:42:16Z
413.5
2018-10-07T14:43:29Z
419.27
2018-10-07T14:44:47Z
421.68
2018-10-07T14:45:57Z
424.08
2018-10-07T14:47:09Z
429.37
2018-10-07T14:49:18Z
432.73
2018-10-07T14:50:31Z
434.65
2018-10-07T14:51:40Z
436.1
2018-10-07T14:51:49Z
442.34
2018-10-07T14:54:19Z
444.27
2018-10-07T14:55:30Z
446.67
2018-10-07T14:56:48Z
449.55
2018-10-07T14:57:48Z
451.96
2018-10-07T14:59:02Z
451.48
2018-10-07T15:00:18Z
455.8
2018-10-07T15:01:36Z
456.28
2018-10-07T15:02:43Z
459.65
2018-10-07T15:03:42Z
462.53
2018-10-07T15:04:46Z
463.97
2018-10-07T15:06:01Z
467.82
2018-10-07T15:07:18Z
470.22
2018-10-07T15:08:35Z
470.22
2018-10-07T15:09:50Z
473.11
2018-10-07T15:11:00Z
477.43
2018-10-07T15:12:10Z
484.64
2018-10-07T15:13:28Z
487.53
2018-10-07T15:14:43Z
493.29
2018-10-07T15:15:57Z
497.62
2018-10-07T15:17:12Z
502.91
2018-10-07T15:18:17Z
510.12
2018-10-07T15:19:39Z
516.85
2018-10-07T15:20:51Z
520.21
2018-10-07T15:21:59Z
525.02
2018-10-07T15:23:16Z
531.75
2018-10-07T15:24:34Z
534.63
2018-10-07T15:25:33Z
537.99
2018-10-07T15:26:33Z
544.24
2018-10-07T15:27:40Z
548.09
2018-10-07T15:28:49Z
550.49
2018-10-07T15:29:58Z
551.45
2018-10-07T15:31:12Z
554.82
2018-10-07T15:32:28Z
556.26
2018-10-07T15:33:42Z
553.86
2018-10-07T15:34:56Z
557.22
2018-10-07T15:36:08Z
563.95
2018-10-07T15:37:21Z
569.72
2018-10-07T15:38:24Z
572.6
2018-10-07T15:39:34Z
574.53
2018-10-07T15:40:50Z
575.49
2018-10-07T15:42:00Z
575.01
2018-10-07T15:43:09Z
577.41
2018-10-07T15:44:15Z
576.93
2018-10-07T15:45:30Z
582.22
2018-10-07T15:46:42Z
583.66
2018-10-07T15:47:59Z
584.62
2018-10-07T15:49:11Z
585.58
2018-10-07T15:49:57Z
595.19
2018-10-07T15:51:06Z
604.81
2018-10-07T15:52:22Z
612.98
2018-10-07T15:53:37Z
621.63
2018-10-07T15:54:50Z
633.17
2018-10-07T15:56:09Z
639.89
2018-10-07T15:57:28Z
642.78
2018-10-07T15:58:16Z
647.59
2018-10-07T15:59:27Z
650.47
2018-10-07T16:00:42Z
654.31
2018-10-07T16:01:56Z
661.52
2018-10-07T16:03:04Z
668.25
2018-10-07T16:04:16Z
677.87
2018-10-07T16:05:31Z
686.04
2018-10-07T16:06:44Z
696.13
2018-10-07T16:07:57Z
701.42
2018-10-07T16:08:52Z
702.86
2018-10-07T16:10:07Z
710.55
2018-10-07T16:10:30Z
718.24
2018-10-07T16:11:17Z
728.82
2018-10-07T16:12:03Z
735.07
2018-10-07T16:13:07Z
744.68
2018-10-07T16:14:11Z
753.81
2018-10-07T16:15:19Z
760.54
2018-10-07T16:16:18Z
767.27
2018-10-07T16:17:05Z
774
2018-10-07T16:18:20Z
781.21
2018-10-07T16:19:27Z
791.78
2018-10-07T16:20:37Z
802.84
2018-10-07T16:21:47Z
809.57
2018-10-07T16:23:00Z
815.82
2018-10-07T16:24:06Z
818.7
2018-10-07T16:25:12Z
827.35
2018-10-07T16:26:17Z
825.91
2018-10-07T16:27:31Z
830.24
2018-10-07T16:28:44Z
837.45
2018-10-07T16:29:47Z
823.51
2018-10-07T16:31:00Z
815.82
2018-10-07T16:32:12Z
805.72
2018-10-07T16:33:27Z
798.99
2018-10-07T16:34:41Z
809.09
2018-10-07T16:35:59Z
807.16
2018-10-07T16:37:05Z
795.15
2018-10-07T16:38:17Z
792.26
2018-10-07T16:39:33Z
779.77
2018-10-07T16:40:47Z
784.57
2018-10-07T16:42:01Z
784.57
2018-10-07T16:43:12Z
788.42
2018-10-07T16:44:21Z
786.98
2018-10-07T16:45:28Z
773.52
2018-10-07T16:46:40Z
764.87
2018-10-07T16:47:46Z
759.58
2018-10-07T16:48:48Z
757.66
2018-10-07T16:50:03Z
756.21
2018-10-07T16:51:13Z
758.14
2018-10-07T16:52:29Z
760.06
2018-10-07T16:53:40Z
760.54
2018-10-07T16:54:53Z
757.18
2018-10-07T16:56:06Z
756.69
2018-10-07T16:57:23Z
754.29
2018-10-07T16:58:37Z
749.97
2018-10-07T16:59:52Z
741.31
2018-10-07T17:01:01Z
730.74
2018-10-07T17:01:52Z
722.57
2018-10-07T17:02:33Z
723.53
2018-10-07T17:03:35Z
726.89
2018-10-07T17:04:43Z
728.82
2018-10-07T17:05:52Z
727.37
2018-10-07T17:07:11Z
740.83
2018-10-07T17:08:07Z
750.45
2018-10-07T17:09:10Z
763.9
2018-10-07T17:10:28Z
775.92
2018-10-07T17:11:42Z
791.78
2018-10-07T17:12:53Z
804.28
2018-10-07T17:14:02Z
813.41
2018-10-07T17:15:16Z
826.39
2018-10-07T17:16:22Z
828.31
2018-10-07T17:17:33Z
833.12
2018-10-07T17:18:48Z
842.25
2018-10-07T17:20:06Z
858.11
2018-10-07T17:21:15Z
876.38
2018-10-07T17:22:28Z
894.16
2018-10-07T17:23:37Z
905.7
2018-10-07T17:24:49Z
921.08
2018-10-07T17:26:07Z
924.93
2018-10-07T17:27:25Z
927.81
2018-10-07T17:28:39Z
932.62
2018-10-07T17:29:52Z
946.56
2018-10-07T17:31:04Z
952.8
2018-10-07T17:32:17Z
959.53
2018-10-07T17:33:30Z
955.69
2018-10-07T17:34:38Z
953.28
2018-10-07T17:35:54Z
948
2018-10-07T17:37:10Z
949.44
2018-10-07T17:38:18Z
948.48
2018-10-07T17:39:32Z
940.79
2018-10-07T17:40:46Z
940.79
2018-10-07T17:42:03Z
943.19
2018-10-07T17:43:10Z
955.21
2018-10-07T17:44:19Z
972.03
2018-10-07T17:45:26Z
991.74
2018-10-07T17:46:41Z
1004.72
2018-10-07T17:47:52Z
1025.86
2018-10-07T17:49:01Z
1031.63
2018-10-07T17:50:14Z
1034.04
2018-10-07T17:51:27Z
1038.36
2018-10-07T17:52:37Z
1038.84
2018-10-07T17:53:51Z
1039.8
2018-10-07T17:54:55Z
1039.32
2018-10-07T17:55:55Z
1050.38
2018-10-07T17:56:20Z
1059.03
2018-10-07T17:57:31Z
1066.72
2018-10-07T17:58:48Z
1077.29
2018-10-07T17:59:58Z
1084.5
2018-10-07T18:00:42Z
1090.75
2018-10-07T18:01:56Z
1098.44
2018-10-07T18:03:07Z
1106.13
2018-10-07T18:04:24Z
1114.31
2018-10-07T18:05:41Z
1121.03
2018-10-07T18:06:49Z
1125.36
2018-10-07T18:08:01Z
1131.61
2018-10-07T18:09:23Z
1138.82
2018-10-07T18:10:42Z
1146.03
2018-10-07T18:11:54Z
1155.16
2018-10-07T18:13:07Z
1162.37
2018-10-07T18:14:20Z
1171.5
2018-10-07T18:15:43Z
1179.19
2018-10-07T18:16:48Z
1188.33
2018-10-07T18:18:05Z
1199.38
2018-10-07T18:19:16Z
1204.19
2018-10-07T18:20:27Z
1213.8
2018-10-07T18:21:07Z
1220.53
2018-10-07T18:21:53Z
1229.18
2018-10-07T18:23:08Z
1234.47
2018-10-07T18:24:14Z
1242.64
2018-10-07T18:25:18Z
1251.77
2018-10-07T18:26:31Z
1259.94
2018-10-07T18:27:43Z
1268.12
2018-10-07T18:29:02Z
1274.85
2018-10-07T18:30:10Z
1280.61
2018-10-07T18:31:22Z
1283.98
2018-10-07T18:32:26Z
1288.3
2018-10-07T18:33:35Z
1294.07
2018-10-07T18:34:46Z
1300.8
2018-10-07T18:36:03Z
1308.49
2018-10-07T18:37:02Z
1317.62
2018-10-07T18:38:12Z
1323.87
2018-10-07T18:39:22Z
1332.04
2018-10-07T18:40:32Z
1341.18
2018-10-07T18:41:48Z
1344.06
2018-10-07T18:43:00Z
1348.87
2018-10-07T18:44:01Z
1356.56
2018-10-07T18:45:20Z
1365.69
2018-10-07T18:46:35Z
1377.71
2018-10-07T18:47:57Z
1382.51
2018-10-07T18:49:11Z
1384.44
2018-10-07T18:50:23Z
1387.32
2018-10-07T18:51:34Z
1389.72
2018-10-07T18:52:46Z
1395.97
2018-10-07T18:53:55Z
1397.89
2018-10-07T18:55:07Z
1401.74
2018-10-07T18:56:24Z
1405.58
2018-10-07T18:57:40Z
1406.55
2018-10-07T18:58:49Z
1407.99
2018-10-07T19:00:05Z
1411.35
2018-10-07T19:01:13Z
1412.79
2018-10-07T19:02:16Z
1419.04
2018-10-07T19:03:33Z
1423.85
2018-10-07T19:04:43Z
1429.62
2018-10-07T19:05:56Z
1436.35
2018-10-07T19:07:18Z
1442.11
2018-10-07T19:08:29Z
1449.81
2018-10-07T19:09:43Z
1455.57
2018-10-07T19:10:55Z
1463.26
2018-10-07T19:12:12Z
1468.55
2018-10-07T19:13:24Z
1472.4
2018-10-07T19:14:36Z
1474.8
2018-10-07T19:15:26Z
1482.49
2018-10-07T19:16:37Z
1489.22
2018-10-07T19:17:53Z
1497.39
2018-10-07T19:19:03Z
1502.2
2018-10-07T19:20:17Z
1508.45
2018-10-07T19:21:34Z
1515.66
2018-10-07T19:22:03Z
1519.5
2018-10-07T19:23:16Z
1527.67
2018-10-07T19:24:35Z
1534.4
2018-10-07T19:25:44Z
1541.61
2018-10-07T19:26:45Z
1547.38
2018-10-07T19:27:54Z
1552.19
2018-10-07T19:29:12Z
1554.59
2018-10-07T19:30:19Z
1555.55
2018-10-07T19:31:32Z
1560.84
2018-10-07T19:32:43Z
1567.57
2018-10-07T19:33:56Z
1574.3
2018-10-07T19:35:10Z
1582.47
2018-10-07T19:36:23Z
1589.2
2018-10-07T19:37:25Z
1594
2018-10-07T19:38:43Z
1594.48
2018-10-07T19:39:48Z
1593.04
2018-10-07T19:40:55Z
1599.77
2018-10-07T19:42:06Z
1602.66
2018-10-07T19:43:24Z
1606.5
2018-10-07T19:44:40Z
1604.1
2018-10-07T19:45:55Z
1596.41
2018-10-07T19:47:16Z
1588.72
2018-10-07T19:48:31Z
1580.54
2018-10-07T19:49:43Z
1569.97
2018-10-07T19:51:04Z
1564.2
2018-10-07T19:52:15Z
1554.59
2018-10-07T19:53:32Z
1547.86
2018-10-07T19:54:54Z
1540.65
2018-10-07T19:56:08Z
1533.92
2018-10-07T19:57:22Z
1524.79
2018-10-07T19:58:34Z
1518.06
2018-10-07T19:59:45Z
1511.33
2018-10-07T20:01:04Z
1504.12
2018-10-07T20:02:20Z
1492.1
2018-10-07T20:03:39Z
1483.45
2018-10-07T20:04:51Z
1477.2
2018-10-07T20:06:07Z
1468.07
2018-10-07T20:07:22Z
1460.38
2018-10-07T20:08:40Z
1452.69
2018-10-07T20:09:50Z
1447.4
2018-10-07T20:11:09Z
1437.79
2018-10-07T20:12:21Z
1431.06
2018-10-07T20:13:33Z
1424.33
2018-10-07T20:14:44Z
1418.56
2018-10-07T20:16:00Z
1412.79
2018-10-07T20:17:14Z
1404.62
2018-10-07T20:18:30Z
1397.41
2018-10-07T20:19:45Z
1391.17
2018-10-07T20:21:02Z
1383.47
2018-10-07T20:22:20Z
1375.78
2018-10-07T20:23:38Z
1366.65
2018-10-07T20:24:56Z
1360.88
2018-10-07T20:26:08Z
1352.71
2018-10-07T20:27:21Z
1345.02
2018-10-07T20:28:33Z
1339.25
2018-10-07T20:29:42Z
1331.08
2018-10-07T20:30:56Z
1323.87
2018-10-07T20:32:12Z
1319.55
2018-10-07T20:33:25Z
1318.1
2018-10-07T20:34:42Z
1315.7
2018-10-07T20:35:55Z
1312.82
2018-10-07T20:37:11Z
1310.9
2018-10-07T20:38:24Z
1308.97
2018-10-07T20:39:36Z
1309.45
2018-10-07T20:40:48Z
1308.49
2018-10-07T20:42:05Z
1305.61
2018-10-07T20:43:20Z
1311.86
2018-10-07T20:44:39Z
1318.1
2018-10-07T20:46:02Z
1327.24
2018-10-07T20:47:12Z
1333.01
2018-10-07T20:48:33Z
1339.25
2018-10-07T20:49:49Z
1344.06
2018-10-07T20:51:06Z
1352.71
2018-10-07T20:52:20Z
1358.48
2018-10-07T20:53:37Z
1364.25
2018-10-07T20:54:50Z
1370.02
2018-10-07T20:56:05Z
1380.11
2018-10-07T20:57:25Z
1379.63
2018-10-07T20:58:49Z
1372.9
2018-10-07T21:00:00Z
1366.65
2018-10-07T21:01:12Z
1358.96
2018-10-07T21:02:27Z
1353.67
2018-10-07T21:03:46Z
1346.94
2018-10-07T21:04:59Z
1339.73
2018-10-07T21:06:20Z
1332.04
2018-10-07T21:07:37Z
1324.83
2018-10-07T21:08:57Z
1317.14
2018-10-07T21:10:11Z
1311.38
2018-10-07T21:11:28Z
1304.17
2018-10-07T21:12:42Z
1298.4
2018-10-07T21:14:02Z
1293.11
2018-10-07T21:15:20Z
1285.42
2018-10-07T21:16:34Z
1277.73
2018-10-07T21:17:51Z
1273.88
2018-10-07T21:19:03Z
1266.67
2018-10-07T21:20:19Z
1261.39
2018-10-07T21:21:38Z
1252.74
2018-10-07T21:22:55Z
1246.97
2018-10-07T21:24:08Z
1242.16
2018-10-07T21:25:20Z
1236.87
2018-10-07T21:26:40Z
1230.63
2018-10-07T21:27:53Z
1223.9
2018-10-07T21:29:15Z
1216.69
2018-10-07T21:30:37Z
1211.4
2018-10-07T21:31:56Z
1209.96
2018-10-07T21:33:13Z
1209
2018-10-07T21:34:28Z
1210.92
2018-10-07T21:35:44Z
1215.24
2018-10-07T21:37:04Z
1219.09
2018-10-07T21:38:17Z
1221.01
2018-10-07T21:39:26Z
1224.86
2018-10-07T21:40:44Z
1226.78
2018-10-07T21:42:05Z
1223.9
2018-10-07T21:43:20Z
1220.05
2018-10-07T21:44:31Z
1218.13
2018-10-07T21:45:45Z
1215.24
2018-10-07T21:47:04Z
1210.92
2018-10-07T21:48:22Z
1204.67
2018-10-07T21:49:35Z
1200.82
2018-10-07T21:50:56Z
1196.02
2018-10-07T21:52:12Z
1192.17
2018-10-07T21:53:26Z
1188.33
2018-10-07T21:54:37Z
1183.52
2018-10-07T21:55:52Z
1178.23
2018-10-07T21:57:15Z
1173.91
2018-10-07T21:58:34Z
1167.66
2018-10-07T21:59:50Z
1163.81
2018-10-07T22:01:07Z
1158.53
2018-10-07T22:02:20Z
1155.64
2018-10-07T22:03:38Z
1150.35
2018-10-07T22:05:05Z
1143.14
2018-10-07T22:06:29Z
1136.42
2018-10-07T22:07:48Z
1132.57
2018-10-07T22:09:01Z
1124.4
2018-10-07T22:10:25Z
1117.67
2018-10-07T22:11:47Z
1109.98
2018-10-07T22:13:04Z
1107.1
2018-10-07T22:14:25Z
1098.44
2018-10-07T22:15:48Z
1091.71
2018-10-07T22:17:02Z
1084.02
2018-10-07T22:18:16Z
1076.33
2018-10-07T22:19:39Z
1068.64
2018-10-07T22:20:56Z
1059.03
2018-10-07T22:22:18Z
1051.82
2018-10-07T22:23:40Z
1042.69
2018-10-07T22:24:55Z
1037.88
2018-10-07T22:26:09Z
1034.04
2018-10-07T22:27:23Z
1026.83
2018-10-07T22:28:40Z
1016.73
2018-10-07T22:29:56Z
1010
2018-10-07T22:31:12Z
1002.79
2018-10-07T22:32:24Z
1012.89
2018-10-07T22:33:37Z
1013.85
2018-10-07T22:34:55Z
1032.59
2018-10-07T22:36:25Z
1039.32
2018-10-07T22:37:39Z
1048.45
2018-10-07T22:38:54Z
1055.18
2018-10-07T22:40:13Z
1061.91
2018-10-07T22:41:30Z
1070.08
2018-10-07T22:42:48Z
1076.81
2018-10-07T22:44:08Z
1085.47
2018-10-07T22:45:19Z
1091.23
2018-10-07T22:46:32Z
1097
2018-10-07T22:47:34Z
1099.89
2018-10-07T22:48:47Z
1102.77
2018-10-07T22:49:29Z
1112.38
2018-10-07T22:50:45Z
1120.55
2018-10-07T22:51:58Z
1129.21
2018-10-07T22:53:23Z
1130.65
2018-10-07T22:54:37Z
1144.11
2018-10-07T22:55:56Z
1152.76
2018-10-07T22:57:15Z
1153.72
2018-10-07T22:58:27Z
1159.49
2018-10-07T22:59:27Z
1159.97
2018-10-07T23:00:39Z
1159.01
2018-10-07T23:00:49Z
1158.53
2018-10-07T23:02:05Z
1152.76
2018-10-07T23:02:41Z
1147.47
2018-10-07T23:03:53Z
1146.51
2018-10-07T23:04:59Z
1148.43
2018-10-07T23:06:10Z
1151.32
2018-10-07T23:07:24Z
1152.28
2018-10-07T23:08:34Z
1155.64
2018-10-07T23:09:50Z
1157.56
2018-10-07T23:11:00Z
1156.6
2018-10-07T23:12:11Z
1149.87
2018-10-07T23:13:17Z
1158.53
2018-10-07T23:14:25Z
1159.97
2018-10-07T23:15:35Z
1164.77
2018-10-07T23:16:46Z
1157.56
2018-10-07T23:17:57Z
1157.56
2018-10-07T23:19:08Z
1166.7
2018-10-07T23:20:14Z
1165.74
2018-10-07T23:21:24Z
1162.85
2018-10-07T23:22:31Z
1164.29
2018-10-07T23:23:42Z
1166.22
2018-10-07T23:24:53Z
1157.56
2018-10-07T23:26:03Z
1148.43
2018-10-07T23:27:17Z
1135.94
2018-10-07T23:28:27Z
1141.7
2018-10-07T23:29:41Z
1133.05
2018-10-07T23:30:57Z
1130.17
2018-10-07T23:32:06Z
1117.19
2018-10-07T23:32:53Z
1094.6
2018-10-07T23:34:31Z
1072.49
2018-10-07T23:35:43Z
1054.22
2018-10-07T23:36:56Z
1037.88
2018-10-07T23:38:10Z
1024.9
2018-10-07T23:39:24Z
1006.64
2018-10-07T23:40:36Z
996.06
2018-10-07T23:41:26Z
998.95
2018-10-07T23:42:39Z
995.1
2018-10-07T23:43:55Z
995.1
2018-10-07T23:45:16Z
993.18
2018-10-07T23:46:21Z
991.74
2018-10-07T23:47:32Z
991.26
2018-10-07T23:48:56Z
988.85
2018-10-07T23:50:13Z
990.3
2018-10-07T23:51:26Z
994.62
2018-10-07T23:52:40Z
997.51
2018-10-07T23:53:51Z
1005.68
2018-10-07T23:55:09Z
1010.48
2018-10-07T23:56:27Z
1016.73
2018-10-07T23:57:49Z
1019.13
2018-10-07T23:59:01Z
1025.86
2018-10-08T00:00:22Z
1028.27
2018-10-08T00:01:35Z
1033.55
2018-10-08T00:02:06Z
1043.17
2018-10-08T00:03:20Z
1047.01
2018-10-08T00:04:43Z
1054.7
2018-10-08T00:06:02Z
1057.59
2018-10-08T00:07:15Z
1062.39
2018-10-08T00:08:27Z
1064.8
2018-10-08T00:09:43Z
1071.05
2018-10-08T00:10:51Z
1074.89
2018-10-08T00:11:55Z
1080.18
2018-10-08T00:13:07Z
1082.58
2018-10-08T00:14:13Z
1087.87
2018-10-08T00:15:25Z
1091.71
2018-10-08T00:16:43Z
1097.48
2018-10-08T00:17:59Z
1102.29
2018-10-08T00:19:12Z
1100.85
2018-10-08T00:20:24Z
1105.65
2018-10-08T00:21:21Z
1113.34
2018-10-08T00:22:33Z
1120.55
2018-10-08T00:23:50Z
1125.36
2018-10-08T00:25:03Z
1130.65
2018-10-08T00:26:16Z
1130.65
2018-10-08T00:27:26Z
1126.8
2018-10-08T00:28:39Z
1123.92
2018-10-08T00:29:54Z
1117.19
2018-10-08T00:31:13Z
1119.11
2018-10-08T00:32:29Z
1119.59
2018-10-08T00:33:41Z
1120.55
2018-10-08T00:34:53Z
1126.32
2018-10-08T00:36:04Z
1123.44
2018-10-08T00:37:06Z
1113.82
2018-10-08T00:38:15Z
1106.61
2018-10-08T00:39:23Z
1099.89
2018-10-08T00:40:35Z
1092.2
2018-10-08T00:41:47Z
1084.99
2018-10-08T00:43:04Z
1079.7
2018-10-08T00:44:20Z
1072.97
2018-10-08T00:45:35Z
1064.32
2018-10-08T00:46:55Z
1057.11
2018-10-08T00:48:16Z
1050.38
2018-10-08T00:49:27Z
1045.09
2018-10-08T00:50:44Z
1039.32
2018-10-08T00:51:57Z
1030.19
2018-10-08T00:53:12Z
1025.38
2018-10-08T00:54:29Z
1020.1
2018-10-08T00:55:40Z
1010.48
2018-10-08T00:56:59Z
1007.12
2018-10-08T00:57:51Z
997.51
2018-10-08T00:59:02Z
984.05
2018-10-08T01:00:14Z
966.26
2018-10-08T01:01:29Z
951.36
2018-10-08T01:02:46Z
934.54
2018-10-08T01:04:03Z
917.24
2018-10-08T01:05:15Z
909.06
2018-10-08T01:06:29Z
897.05
2018-10-08T01:07:44Z
885.03
2018-10-08T01:09:00Z
873.98
2018-10-08T01:10:10Z
864.36
2018-10-08T01:11:24Z
853.31
2018-10-08T01:12:43Z
841.29
2018-10-08T01:13:56Z
827.83
2018-10-08T01:15:08Z
814.37
2018-10-08T01:16:23Z
803.32
2018-10-08T01:17:35Z
791.3
2018-10-08T01:18:44Z
785.05
2018-10-08T01:19:51Z
777.36
2018-10-08T01:21:03Z
769.67
2018-10-08T01:22:17Z
762.46
2018-10-08T01:23:28Z
754.77
2018-10-08T01:24:38Z
743.24
2018-10-08T01:25:50Z
725.93
2018-10-08T01:26:58Z
711.99
2018-10-08T01:28:09Z
698.53
2018-10-08T01:29:19Z
679.31
2018-10-08T01:30:31Z
663.93
2018-10-08T01:31:43Z
650.95
2018-10-08T01:32:56Z
637.49
2018-10-08T01:34:06Z
622.59
2018-10-08T01:35:16Z
610.57
2018-10-08T01:36:29Z
600.48
2018-10-08T01:37:31Z
601.92
2018-10-08T01:38:33Z
602.4
2018-10-08T01:39:33Z
596.15
2018-10-08T01:40:36Z
604.81
2018-10-08T01:41:45Z
617.78
2018-10-08T01:42:58Z
635.09
2018-10-08T01:44:09Z
653.83
2018-10-08T01:45:23Z
671.14
2018-10-08T01:46:36Z
689.88
2018-10-08T01:47:48Z
704.78
2018-10-08T01:49:01Z
717.76
2018-10-08T01:50:12Z
723.05
2018-10-08T01:51:18Z
721.6
2018-10-08T01:52:36Z
730.9
2018-10-08T01:54:36Z
746.5
2018-10-08T01:56:44Z
772.3
2018-10-08T01:59:12Z
782.17
2018-10-08T01:59:41Z
787.94
2018-10-08T02:01:02Z
789.86
2018-10-08T02:02:25Z
788.42
2018-10-08T02:03:38Z
790.34
2018-10-08T02:04:55Z
793.22
2018-10-08T02:06:07Z
811.01
2018-10-08T02:07:09Z
820.14
2018-10-08T02:08:21Z
831.2
2018-10-08T02:09:30Z
841.77
2018-10-08T02:10:45Z
851.38
2018-10-08T02:11:58Z
864.36
2018-10-08T02:13:10Z
870.13
2018-10-08T02:14:20Z
874.94
2018-10-08T02:15:21Z
871.57
2018-10-08T02:16:31Z
876.38
2018-10-08T02:17:43Z
875.9
2018-10-08T02:18:57Z
877.82
2018-10-08T02:20:14Z
881.67
2018-10-08T02:21:28Z
890.8
2018-10-08T02:22:49Z
894.64
2018-10-08T02:24:03Z
898.97
2018-10-08T02:25:14Z
906.18
2018-10-08T02:26:19Z
917.24
2018-10-08T02:27:31Z
923.48
2018-10-08T02:29:55Z
923.96
2018-10-08T02:31:09Z
929.73
2018-10-08T02:31:20Z
933.58
2018-10-08T02:32:35Z
927.33
2018-10-08T02:33:58Z
922.04
2018-10-08T02:35:11Z
914.35
2018-10-08T02:36:27Z
909.06
2018-10-08T02:37:42Z
908.58
2018-10-08T02:38:56Z
910.51
2018-10-08T02:40:08Z
913.39
2018-10-08T02:41:23Z
914.35
2018-10-08T02:42:35Z
918.68
2018-10-08T02:43:49Z
923
2018-10-08T02:45:06Z
926.85
2018-10-08T02:46:24Z
928.29
2018-10-08T02:47:34Z
924.45
2018-10-08T02:48:51Z
927.33
2018-10-08T02:50:05Z
924.93
2018-10-08T02:51:16Z
920.12
2018-10-08T02:52:28Z
919.64
2018-10-08T02:53:39Z
915.31
2018-10-08T02:54:57Z
910.03
2018-10-08T02:55:59Z
913.39
2018-10-08T02:57:10Z
920.12
2018-10-08T02:58:31Z
932.62
2018-10-08T02:59:43Z
944.15
2018-10-08T03:00:56Z
958.09
2018-10-08T03:02:08Z
964.82
2018-10-08T03:03:25Z
964.34
2018-10-08T03:04:37Z
968.18
2018-10-08T03:05:49Z
974.43
2018-10-08T03:07:00Z
979.72
2018-10-08T03:08:17Z
984.05
2018-10-08T03:09:31Z
985.97
2018-10-08T03:10:44Z
991.26
2018-10-08T03:12:02Z
984.05
2018-10-08T03:13:14Z
982.12
2018-10-08T03:14:27Z
987.89
2018-10-08T03:15:36Z
984.05
2018-10-08T03:16:55Z
985.97
2018-10-08T03:18:12Z
987.41
2018-10-08T03:19:29Z
992.22
2018-10-08T03:20:45Z
993.18
2018-10-08T03:21:59Z
993.18
2018-10-08T03:23:13Z
993.18
2018-10-08T03:24:24Z
1002.31
2018-10-08T03:25:28Z
1011.93
2018-10-08T03:26:36Z
1025.38
2018-10-08T03:27:56Z
1034.52
2018-10-08T03:29:08Z
1040.28
2018-10-08T03:30:18Z
1049.9
2018-10-08T03:31:33Z
1060.95
2018-10-08T03:32:46Z
1071.53
2018-10-08T03:34:02Z
1084.99
2018-10-08T03:35:15Z
1090.75
2018-10-08T03:36:26Z
1093.64
2018-10-08T03:37:41Z
1096.52
2018-10-08T03:38:57Z
1101.81
2018-10-08T03:40:08Z
1102.29
2018-10-08T03:41:19Z
1104.69
2018-10-08T03:42:38Z
1104.69
2018-10-08T03:43:49Z
1105.17
2018-10-08T03:44:59Z
1106.13
2018-10-08T03:46:12Z
1110.46
2018-10-08T03:47:22Z
1113.34
2018-10-08T03:48:39Z
1111.9
2018-10-08T03:49:54Z
1109.5
2018-10-08T03:51:10Z
1108.54
2018-10-08T03:52:23Z
1105.65
2018-10-08T03:53:34Z
1104.21
2018-10-08T03:54:52Z
1104.69
2018-10-08T03:56:05Z
1104.21
2018-10-08T03:57:16Z
1097.48
2018-10-08T03:58:29Z
1097.96
2018-10-08T03:59:41Z
1109.5
2018-10-08T04:00:49Z
1120.55
2018-10-08T04:01:58Z
1122.48
2018-10-08T04:03:09Z
1132.57
2018-10-08T04:04:24Z
1139.78
2018-10-08T04:05:40Z
1134.01
2018-10-08T04:06:54Z
1128.24
2018-10-08T04:08:06Z
1118.63
2018-10-08T04:09:23Z
1119.11
2018-10-08T04:10:35Z
1121.52
2018-10-08T04:11:47Z
1121.52
2018-10-08T04:13:01Z
1124.88
2018-10-08T04:14:10Z
1125.84
2018-10-08T04:15:21Z
1117.67
2018-10-08T04:16:36Z
1106.61
2018-10-08T04:17:47Z
1108.06
2018-10-08T04:18:40Z
1109.02
2018-10-08T04:19:56Z
1108.06
2018-10-08T04:21:08Z
1108.06
2018-10-08T04:22:19Z
1105.17
2018-10-08T04:23:27Z
1103.73
2018-10-08T04:24:44Z
1107.58
2018-10-08T04:25:52Z
1110.94
2018-10-08T04:26:30Z
1119.59
2018-10-08T04:27:34Z
1127.28
2018-10-08T04:28:49Z
1127.76
2018-10-08T04:30:01Z
1132.09
2018-10-08T04:31:16Z
1139.3
2018-10-08T04:32:27Z
1148.43
2018-10-08T04:33:32Z
1152.76
2018-10-08T04:34:48Z
1157.56
2018-10-08T04:35:58Z
1156.6
2018-10-08T04:37:05Z
1152.28
2018-10-08T04:38:20Z
1146.03
2018-10-08T04:39:18Z
1145.07
2018-10-08T04:40:29Z
1143.63
2018-10-08T04:41:36Z
1153.24
2018-10-08T04:42:51Z
1159.97
2018-10-08T04:44:06Z
1170.54
2018-10-08T04:45:00Z
1179.19
2018-10-08T04:46:17Z
1186.88
2018-10-08T04:47:25Z
1186.4
2018-10-08T04:48:31Z
1196.02
2018-10-08T04:49:49Z
1203.71
2018-10-08T04:50:57Z
1216.21
2018-10-08T04:51:52Z
1226.78
2018-10-08T04:53:08Z
1236.39
2018-10-08T04:53:49Z
1246.97
2018-10-08T04:54:59Z
1242.64
2018-10-08T04:56:00Z
1232.07
2018-10-08T04:57:20Z
1222.93
2018-10-08T04:58:37Z
1214.28
2018-10-08T04:59:44Z
1210.44
2018-10-08T05:01:04Z
1203.23
2018-10-08T05:02:18Z
1201.79
2018-10-08T05:03:33Z
1200.82
2018-10-08T05:04:49Z
1197.46
2018-10-08T05:05:50Z
1202.27
2018-10-08T05:06:56Z
1206.59
2018-10-08T05:08:13Z
1211.88
2018-10-08T05:09:25Z
1217.65
2018-10-08T05:10:32Z
1226.3
2018-10-08T05:11:41Z
1233.03
2018-10-08T05:12:46Z
1230.14
2018-10-08T05:13:55Z
1223.42
2018-10-08T05:15:12Z
1218.61
2018-10-08T05:16:26Z
1216.21
2018-10-08T05:17:45Z
1221.01
2018-10-08T05:19:10Z
1218.61
2018-10-08T05:20:29Z
1215.24
2018-10-08T05:21:44Z
1209
2018-10-08T05:22:53Z
1203.23
2018-10-08T05:23:56Z
1202.27
2018-10-08T05:25:15Z
1205.63
2018-10-08T05:26:28Z
1207.07
2018-10-08T05:27:39Z
1203.71
2018-10-08T05:28:54Z
1194.09
2018-10-08T05:30:10Z
1185.44
2018-10-08T05:31:26Z
1183.04
2018-10-08T05:32:38Z
1178.71
2018-10-08T05:33:47Z
1170.06
2018-10-08T05:34:55Z
1164.77
2018-10-08T05:36:02Z
1159.97
2018-10-08T05:37:22Z
1154.68
2018-10-08T05:38:21Z
1151.32
2018-10-08T05:39:37Z
1146.51
2018-10-08T05:40:43Z
1142.18
2018-10-08T05:41:45Z
1138.82
2018-10-08T05:43:00Z
1134.01
2018-10-08T05:44:09Z
1128.24
2018-10-08T05:45:10Z
1119.59
2018-10-08T05:46:16Z
1120.55
2018-10-08T05:47:22Z
1124.4
2018-10-08T05:48:41Z
1128.24
2018-10-08T05:49:59Z
1129.69
2018-10-08T05:51:14Z
1129.21
2018-10-08T05:52:32Z
1124.88
2018-10-08T05:53:51Z
1119.59
2018-10-08T05:55:04Z
1115.27
2018-10-08T05:56:15Z
1109.02
2018-10-08T05:57:25Z
1099.89
2018-10-08T05:58:44Z
1088.35
2018-10-08T05:59:56Z
1077.29
2018-10-08T06:01:07Z
1064.8
2018-10-08T06:02:26Z
1053.26
2018-10-08T06:03:38Z
1045.09
2018-10-08T06:04:55Z
1030.19
2018-10-08T06:06:07Z
1016.25
2018-10-08T06:07:19Z
1005.68
2018-10-08T06:08:29Z
995.58
2018-10-08T06:09:43Z
982.12
2018-10-08T06:10:59Z
969.15
2018-10-08T06:12:43Z
952.8
2018-10-08T06:13:20Z
943.19
2018-10-08T06:14:33Z
929.25
2018-10-08T06:15:44Z
922.52
2018-10-08T06:16:47Z
917.72
2018-10-08T06:17:59Z
919.16
2018-10-08T06:19:02Z
918.68
2018-10-08T06:20:18Z
918.2
2018-10-08T06:20:33Z
920.12
2018-10-08T06:21:49Z
920.12
2018-10-08T06:22:32Z
914.83
2018-10-08T06:23:27Z
906.66
2018-10-08T06:24:34Z
901.85
2018-10-08T06:25:21Z
899.93
2018-10-08T06:26:26Z
897.05
2018-10-08T06:27:30Z
893.2
2018-10-08T06:28:41Z
893.68
2018-10-08T06:29:53Z
897.53
2018-10-08T06:30:58Z
895.12
2018-10-08T06:32:11Z
896.57
2018-10-08T06:33:21Z
892.24
2018-10-08T06:34:36Z
884.07
2018-10-08T06:35:49Z
876.38
2018-10-08T06:36:37Z
867.73
2018-10-08T06:38:04Z
856.19
2018-10-08T06:39:08Z
848.5
2018-10-08T06:40:09Z
848.5
2018-10-08T06:41:26Z
835.04
2018-10-08T06:42:54Z
834.08
2018-10-08T06:44:04Z
836.96
2018-10-08T06:45:10Z
838.41
2018-10-08T06:46:17Z
842.25
2018-10-08T06:46:59Z
848.5
2018-10-08T06:47:30Z
855.23
2018-10-08T06:48:34Z
859.08
2018-10-08T06:49:45Z
860.04
2018-10-08T06:50:58Z
864.36
2018-10-08T06:52:01Z
871.57
2018-10-08T06:53:21Z
876.38
2018-10-08T06:54:35Z
872.05
2018-10-08T06:55:51Z
868.69
2018-10-08T06:57:04Z
865.32
2018-10-08T06:58:19Z
859.08
2018-10-08T06:59:30Z
861.48
2018-10-08T07:00:43Z
863.88
2018-10-08T07:01:58Z
867.73
2018-10-08T07:03:12Z
869.17
2018-10-08T07:04:27Z
866.29
2018-10-08T07:05:35Z
853.79
2018-10-08T07:06:46Z
836.48
2018-10-08T07:08:02Z
822.55
2018-10-08T07:09:16Z
812.45
2018-10-08T07:10:31Z
799.47
2018-10-08T07:11:44Z
791.78
2018-10-08T07:12:55Z
779.29
2018-10-08T07:14:10Z
764.39
2018-10-08T07:15:21Z
749
2018-10-08T07:16:27Z
736.99
2018-10-08T07:17:42Z
720.65
2018-10-08T07:18:53Z
700.46
2018-10-08T07:20:07Z
684.12
2018-10-08T07:21:22Z
671.62
2018-10-08T07:22:28Z
670.66
2018-10-08T07:23:40Z
670.66
2018-10-08T07:23:41Z
673.54
2018-10-08T07:24:54Z
689.88
2018-10-08T07:26:01Z
703.82
2018-10-08T07:27:19Z
716.32
2018-10-08T07:28:38Z
727.37
2018-10-08T07:29:50Z
737.47
2018-10-08T07:31:01Z
753.81
2018-10-08T07:32:04Z
763.9
2018-10-08T07:33:20Z
779.29
2018-10-08T07:34:39Z
791.78
2018-10-08T07:35:58Z
804.76
2018-10-08T07:37:10Z
815.34
2018-10-08T07:38:22Z
826.87
2018-10-08T07:39:44Z
838.89
2018-10-08T07:40:54Z
854.27
2018-10-08T07:42:07Z
868.69
2018-10-08T07:43:29Z
881.19
2018-10-08T07:44:48Z
890.32
2018-10-08T07:45:56Z
899.93
2018-10-08T07:47:14Z
914.83
2018-10-08T07:48:31Z
929.73
2018-10-08T07:49:47Z
941.75
2018-10-08T07:51:00Z
957.13
2018-10-08T07:52:12Z
966.74
2018-10-08T07:53:24Z
971.07
2018-10-08T07:54:37Z
975.88
2018-10-08T07:55:46Z
992.22
2018-10-08T07:56:59Z
986.93
2018-10-08T07:58:16Z
978.76
2018-10-08T07:59:29Z
968.67
2018-10-08T08:00:39Z
960.01
2018-10-08T08:01:56Z
952.8
2018-10-08T08:03:14Z
947.52
2018-10-08T08:04:26Z
943.19
2018-10-08T08:05:39Z
942.71
2018-10-08T08:06:54Z
946.07
2018-10-08T08:08:08Z
948.96
2018-10-08T08:09:12Z
948
2018-10-08T08:10:26Z
941.75
2018-10-08T08:11:15Z
935.98
2018-10-08T08:12:33Z
925.89
2018-10-08T08:13:56Z
918.68
2018-10-08T08:14:55Z
907.14
2018-10-08T08:16:11Z
901.37
2018-10-08T08:17:31Z
892.72
2018-10-08T08:18:30Z
886.47
2018-10-08T08:19:42Z
881.19
2018-10-08T08:20:54Z
878.78
2018-10-08T08:22:09Z
867.73
2018-10-08T08:23:20Z
865.8
2018-10-08T08:24:27Z
859.56
2018-10-08T08:25:41Z
851.87
2018-10-08T08:26:55Z
846.1
2018-10-08T08:28:11Z
852.35
2018-10-08T08:29:17Z
864.36
2018-10-08T08:30:32Z
868.69
2018-10-08T08:31:47Z
873.5
2018-10-08T08:32:49Z
884.07
2018-10-08T08:33:53Z
883.11
2018-10-08T08:35:08Z
885.99
2018-10-08T08:36:18Z
890.32
2018-10-08T08:37:35Z
896.57
2018-10-08T08:38:52Z
897.05
2018-10-08T08:40:01Z
896.09
2018-10-08T08:41:05Z
904.26
2018-10-08T08:42:19Z
915.31
2018-10-08T08:43:34Z
927.81
2018-10-08T08:44:52Z
935.02
2018-10-08T08:46:03Z
945.11
2018-10-08T08:47:25Z
952.32
2018-10-08T08:48:45Z
955.69
2018-10-08T08:49:57Z
955.21
2018-10-08T08:50:40Z
960.98
2018-10-08T08:51:55Z
966.74
2018-10-08T08:53:10Z
976.84
2018-10-08T08:54:25Z
977.32
2018-10-08T08:57:49Z
969.63
2018-10-08T08:58:58Z
959.05
2018-10-08T09:00:12Z
948.48
2018-10-08T09:01:23Z
943.19
2018-10-08T09:02:36Z
934.54
2018-10-08T09:03:55Z
924.45
2018-10-08T09:05:11Z
911.95
2018-10-08T09:06:20Z
905.7
2018-10-08T09:07:27Z
902.33
2018-10-08T09:08:47Z
895.12
2018-10-08T09:10:05Z
883.11
2018-10-08T09:11:06Z
869.65
2018-10-08T09:12:16Z
867.25
2018-10-08T09:13:11Z
861.48
2018-10-08T09:14:15Z
851.87
2018-10-08T09:15:31Z
837.93
2018-10-08T09:16:43Z
825.43
2018-10-08T09:17:55Z
824.47
2018-10-08T09:19:05Z
822.55
2018-10-08T09:20:12Z
808.13
2018-10-08T09:21:23Z
785.53
2018-10-08T09:22:16Z
789.86
2018-10-08T09:23:29Z
814.37
2018-10-08T09:24:40Z
834.56
2018-10-08T09:25:55Z
848.02
2018-10-08T09:27:06Z
865.8
2018-10-08T09:28:22Z
884.55
2018-10-08T09:29:36Z
902.82
2018-10-08T09:30:53Z
910.99
2018-10-08T09:32:06Z
918.68
2018-10-08T09:33:21Z
924.45
2018-10-08T09:34:39Z
930.21
2018-10-08T09:35:53Z
937.9
2018-10-08T09:37:08Z
942.23
2018-10-08T09:38:22Z
951.36
2018-10-08T09:39:34Z
965.3
2018-10-08T09:40:45Z
970.59
2018-10-08T09:41:58Z
971.07
2018-10-08T09:43:12Z
977.32
2018-10-08T09:44:24Z
992.7
2018-10-08T09:45:33Z
1010
2018-10-08T09:46:46Z
1023.94
2018-10-08T09:47:55Z
1032.59
2018-10-08T09:49:11Z
1046.53
2018-10-08T09:50:32Z
1059.03
2018-10-08T09:51:44Z
1070.57
2018-10-08T09:52:59Z
1072.97
2018-10-08T09:54:12Z
1076.81
2018-10-08T09:55:17Z
1072.01
2018-10-08T09:56:27Z
1066.72
2018-10-08T09:57:23Z
1078.26
2018-10-08T09:58:34Z
1084.5
2018-10-08T09:59:45Z
1091.23
2018-10-08T10:01:00Z
1099.89
2018-10-08T10:02:03Z
1112.38
2018-10-08T10:03:16Z
1118.63
2018-10-08T10:04:25Z
1118.15
2018-10-08T10:05:43Z
1115.75
2018-10-08T10:06:59Z
1113.82
2018-10-08T10:08:13Z
1113.34
2018-10-08T10:09:24Z
1105.17
2018-10-08T10:10:40Z
1102.29
2018-10-08T10:12:01Z
1100.85
2018-10-08T10:13:12Z
1100.37
2018-10-08T10:14:32Z
1099.4
2018-10-08T10:15:48Z
1099.89
2018-10-08T10:17:02Z
1103.25
2018-10-08T10:18:17Z
1096.04
2018-10-08T10:19:29Z
1089.31
2018-10-08T10:20:45Z
1076.33
2018-10-08T10:21:56Z
1069.6
2018-10-08T10:23:12Z
1079.22
2018-10-08T10:24:25Z
1089.31
2018-10-08T10:25:41Z
1090.75
2018-10-08T10:26:52Z
1092.68
2018-10-08T10:28:04Z
1085.47
2018-10-08T10:29:19Z
1090.75
2018-10-08T10:30:37Z
1093.64
2018-10-08T10:31:48Z
1103.25
2018-10-08T10:32:58Z
1109.02
2018-10-08T10:34:13Z
1123.44
2018-10-08T10:35:30Z
1121.03
2018-10-08T10:36:47Z
1114.79
2018-10-08T10:38:03Z
1109.98
2018-10-08T10:39:18Z
1098.44
2018-10-08T10:40:34Z
1085.47
2018-10-08T10:41:48Z
1077.29
2018-10-08T10:43:02Z
1078.74
2018-10-08T10:44:15Z
1081.14
2018-10-08T10:45:30Z
1088.35
2018-10-08T10:46:52Z
1090.75
2018-10-08T10:48:08Z
1094.12
2018-10-08T10:49:21Z
1095.56
2018-10-08T10:50:38Z
1096.52
2018-10-08T10:51:56Z
1097
2018-10-08T10:53:02Z
1098.44
2018-10-08T10:54:13Z
1096.52
2018-10-08T10:55:28Z
1099.4
2018-10-08T10:56:45Z
1097.48
2018-10-08T10:58:03Z
1100.37
2018-10-08T10:59:25Z
1106.61
2018-10-08T11:00:48Z
1107.1
2018-10-08T11:01:59Z
1098.44
2018-10-08T11:03:20Z
1090.27
2018-10-08T11:04:41Z
1082.58
2018-10-08T11:05:57Z
1075.85
2018-10-08T11:07:09Z
1065.28
2018-10-08T11:07:54Z
1060.47
2018-10-08T11:09:10Z
1052.78
2018-10-08T11:10:24Z
1045.09
2018-10-08T11:11:32Z
1041.25
2018-10-08T11:12:45Z
1037.4
2018-10-08T11:13:20Z
1031.63
2018-10-08T11:14:25Z
1022.5
2018-10-08T11:15:42Z
1012.89
2018-10-08T11:16:58Z
1003.27
2018-10-08T11:18:18Z
993.66
2018-10-08T11:19:35Z
991.26
2018-10-08T11:20:53Z
982.6
2018-10-08T11:21:46Z
975.88
2018-10-08T11:22:58Z
966.74
2018-10-08T11:24:08Z
965.78
2018-10-08T11:25:13Z
965.3
2018-10-08T11:26:27Z
962.9
2018-10-08T11:27:31Z
972.03
2018-10-08T11:28:45Z
982.12
2018-10-08T11:29:56Z
990.3
2018-10-08T11:31:10Z
1000.39
2018-10-08T11:32:26Z
1011.44
2018-10-08T11:33:34Z
1022.5
2018-10-08T11:34:54Z
1031.15
2018-10-08T11:36:09Z
1041.73
2018-10-08T11:37:26Z
1050.86
2018-10-08T11:38:39Z
1061.43
2018-10-08T11:38:56Z
1066.24
2018-10-08T11:40:11Z
1072.49
2018-10-08T11:41:05Z
1075.37
2018-10-08T11:42:22Z
1068.16
2018-10-08T11:43:30Z
1056.63
2018-10-08T11:44:25Z
1045.09
2018-10-08T11:45:38Z
1035.96
2018-10-08T11:46:40Z
1024.42
2018-10-08T11:47:53Z
1011.44
2018-10-08T11:48:57Z
1009.04
2018-10-08T11:50:08Z
999.91
2018-10-08T11:51:07Z
987.89
2018-10-08T11:52:17Z
980.2
2018-10-08T11:53:16Z
979.24
2018-10-08T11:54:34Z
979.24
2018-10-08T11:55:46Z
974.91
2018-10-08T11:57:01Z
967.22
2018-10-08T11:58:10Z
960.49
2018-10-08T11:59:01Z
955.69
2018-10-08T12:00:12Z
942.71
2018-10-08T12:01:10Z
939.35
2018-10-08T12:02:21Z
946.07
2018-10-08T12:03:32Z
954.73
2018-10-08T12:04:50Z
956.65
2018-10-08T12:06:00Z
963.38
2018-10-08T12:07:14Z
960.98
2018-10-08T12:08:33Z
965.3
2018-10-08T12:09:55Z
967.7
2018-10-08T12:11:09Z
968.18
2018-10-08T12:12:25Z
969.63
2018-10-08T12:13:41Z
972.51
2018-10-08T12:14:49Z
975.88
2018-10-08T12:16:00Z
972.99
2018-10-08T12:17:05Z
963.38
2018-10-08T12:18:23Z
961.46
2018-10-08T12:19:39Z
961.46
2018-10-08T12:20:56Z
962.42
2018-10-08T12:22:11Z
971.07
2018-10-08T12:22:57Z
983.57
2018-10-08T12:23:48Z
983.09
2018-10-08T12:24:54Z
992.22
2018-10-08T12:26:06Z
1000.39
2018-10-08T12:27:21Z
997.99
2018-10-08T12:28:34Z
997.51
2018-10-08T12:29:47Z
1000.87
2018-10-08T12:30:52Z
1002.79
2018-10-08T12:31:56Z
1000.87
2018-10-08T12:32:27Z
1005.68
2018-10-08T12:33:41Z
1013.85
2018-10-08T12:34:44Z
1022.02
2018-10-08T12:35:59Z
1032.11
2018-10-08T12:37:06Z
1039.8
2018-10-08T12:37:43Z
1044.13
2018-10-08T12:38:54Z
1045.57
2018-10-08T12:40:05Z
1054.22
2018-10-08T12:41:13Z
1068.16
2018-10-08T12:42:13Z
1085.47
2018-10-08T12:43:12Z
1097
2018-10-08T12:44:05Z
1102.77
2018-10-08T12:45:22Z
1108.06
2018-10-08T12:46:35Z
1117.19
2018-10-08T12:47:22Z
1129.21
2018-10-08T12:48:22Z
1142.66
2018-10-08T12:49:15Z
1150.84
2018-10-08T12:50:24Z
1164.77
2018-10-08T12:51:01Z
1171.5
2018-10-08T12:52:01Z
1176.79
2018-10-08T12:53:18Z
1185.44
2018-10-08T12:53:47Z
1193.13
2018-10-08T12:54:37Z
1200.34
2018-10-08T12:55:48Z
1208.51
2018-10-08T12:56:32Z
1216.21
2018-10-08T12:57:43Z
1214.28
2018-10-08T12:58:55Z
1219.09
2018-10-08T12:59:45Z
1232.07
2018-10-08T13:01:03Z
1242.64
2018-10-08T13:02:08Z
1247.93
2018-10-08T13:03:19Z
1256.1
2018-10-08T13:04:16Z
1263.31
2018-10-08T13:05:26Z
1268.12
2018-10-08T13:05:54Z
1272.44
2018-10-08T13:07:09Z
1281.09
2018-10-08T13:08:23Z
1289.75
2018-10-08T13:09:35Z
1298.4
2018-10-08T13:10:46Z
1306.09
2018-10-08T13:11:55Z
1313.78
2018-10-08T13:13:07Z
1320.99
2018-10-08T13:14:29Z
1324.35
2018-10-08T13:15:41Z
1325.31
2018-10-08T13:16:51Z
1322.43
2018-10-08T13:18:12Z
1315.22
2018-10-08T13:19:21Z
1306.09
2018-10-08T13:20:33Z
1305.61
2018-10-08T13:21:49Z
1309.45
2018-10-08T13:23:01Z
1309.45
2018-10-08T13:24:13Z
1303.69
2018-10-08T13:25:22Z
1301.76
2018-10-08T13:26:43Z
1303.69
2018-10-08T13:27:52Z
1313.3
2018-10-08T13:29:16Z
1324.35
2018-10-08T13:30:31Z
1329.64
2018-10-08T13:31:47Z
1336.85
2018-10-08T13:32:59Z
1348.39
2018-10-08T13:34:21Z
1358.96
2018-10-08T13:35:24Z
1371.94
2018-10-08T13:36:41Z
1381.07
2018-10-08T13:37:54Z
1390.2
2018-10-08T13:38:47Z
1400.78
2018-10-08T13:40:08Z
1406.55
2018-10-08T13:41:19Z
1409.91
2018-10-08T13:42:36Z
1407.03
2018-10-08T13:43:49Z
1403.18
2018-10-08T13:45:08Z
1406.07
2018-10-08T13:46:24Z
1399.34
2018-10-08T13:47:36Z
1391.65
2018-10-08T13:48:53Z
1393.09
2018-10-08T13:50:12Z
1402.7
2018-10-08T13:51:33Z
1412.79
2018-10-08T13:52:48Z
1420.49
2018-10-08T13:53:47Z
1426.73
2018-10-08T13:54:57Z
1430.58
2018-10-08T13:56:13Z
1434.42
2018-10-08T13:57:22Z
1440.67
2018-10-08T13:58:36Z
1443.08
2018-10-08T13:59:57Z
1446.44
2018-10-08T14:01:22Z
1453.17
2018-10-08T14:02:37Z
1460.86
2018-10-08T14:03:24Z
1465.19
2018-10-08T14:04:33Z
1464.71
2018-10-08T14:04:34Z
1481.53
2018-10-08T14:06:48Z
1471.92
2018-10-08T14:08:01Z
1462.3
2018-10-08T14:09:18Z
1454.61
2018-10-08T14:10:40Z
1458.94
2018-10-08T14:11:53Z
1470.95
2018-10-08T14:13:08Z
1478.16
2018-10-08T14:14:20Z
1476.72
2018-10-08T14:15:24Z
1477.68
2018-10-08T14:16:46Z
1482.49
2018-10-08T14:18:05Z
1489.7
2018-10-08T14:19:27Z
1498.35
2018-10-08T14:20:37Z
1496.91
2018-10-08T14:21:56Z
1498.83
2018-10-08T14:23:15Z
1508.93
2018-10-08T14:24:26Z
1511.33
2018-10-08T14:25:45Z
1515.18
2018-10-08T14:27:01Z
1509.41
2018-10-08T14:28:16Z
1501.24
2018-10-08T14:29:31Z
1490.18
2018-10-08T14:30:45Z
1476.72
2018-10-08T14:32:06Z
1478.65
2018-10-08T14:33:24Z
1491.14
2018-10-08T14:34:24Z
1500.76
2018-10-08T14:35:22Z
1509.41
2018-10-08T14:36:31Z
1518.54
2018-10-08T14:37:46Z
1518.06
2018-10-08T14:39:00Z
1519.5
2018-10-08T14:40:14Z
1522.87
2018-10-08T14:41:33Z
1523.83
2018-10-08T14:42:54Z
1527.19
2018-10-08T14:44:10Z
1526.71
2018-10-08T14:45:17Z
1520.94
2018-10-08T14:46:32Z
1510.85
2018-10-08T14:47:46Z
1501.24
2018-10-08T14:48:54Z
1496.43
2018-10-08T14:50:11Z
1489.22
2018-10-08T14:51:23Z
1478.65
2018-10-08T14:52:36Z
1482.97
2018-10-08T14:53:24Z
1486.34
2018-10-08T14:54:44Z
1490.18
2018-10-08T14:56:03Z
1489.7
2018-10-08T14:57:24Z
1492.1
2018-10-08T14:58:38Z
1492.58
2018-10-08T14:59:55Z
1495.95
2018-10-08T15:01:14Z
1497.87
2018-10-08T15:02:33Z
1498.35
2018-10-08T15:03:58Z
1498.35
2018-10-08T15:05:16Z
1500.76
2018-10-08T15:06:28Z
1500.27
2018-10-08T15:07:43Z
1500.76
2018-10-08T15:08:56Z
1500.76
2018-10-08T15:09:57Z
1503.64
2018-10-08T15:11:09Z
1502.2
2018-10-08T15:12:19Z
1507.97
2018-10-08T15:13:32Z
1514.21
2018-10-08T15:14:45Z
1520.46
2018-10-08T15:16:02Z
1526.23
2018-10-08T15:17:21Z
1532.96
2018-10-08T15:18:37Z
1537.77
2018-10-08T15:19:56Z
1539.69
2018-10-08T15:21:09Z
1544.01
2018-10-08T15:22:28Z
1547.38
2018-10-08T15:23:38Z
1549.3
2018-10-08T15:25:01Z
1552.19
2018-10-08T15:26:19Z
1553.15
2018-10-08T15:27:36Z
1554.11
2018-10-08T15:28:47Z
1558.92
2018-10-08T15:30:05Z
1560.36
2018-10-08T15:31:27Z
1563.24
2018-10-08T15:32:38Z
1564.2
2018-10-08T15:33:58Z
1566.61
2018-10-08T15:35:17Z
1568.53
2018-10-08T15:36:28Z
1574.3
2018-10-08T15:37:39Z
1581.99
2018-10-08T15:38:49Z
1585.35
2018-10-08T15:39:57Z
1585.83
2018-10-08T15:41:10Z
1580.06
2018-10-08T15:42:23Z
1571.89
2018-10-08T15:43:40Z
1565.16
2018-10-08T15:44:52Z
1555.07
2018-10-08T15:46:08Z
1545.94
2018-10-08T15:47:20Z
1538.73
2018-10-08T15:48:32Z
1529.11
2018-10-08T15:49:42Z
1522.39
2018-10-08T15:50:55Z
1511.33
2018-10-08T15:52:06Z
1502.68
2018-10-08T15:53:19Z
1497.87
2018-10-08T15:54:28Z
1493.55
2018-10-08T15:55:36Z
1492.58
2018-10-08T15:56:50Z
1487.78
2018-10-08T15:57:56Z
1478.65
2018-10-08T15:59:12Z
1479.13
2018-10-08T16:00:27Z
1469.99
2018-10-08T16:01:40Z
1457.98
2018-10-08T16:02:50Z
1458.46
2018-10-08T16:03:57Z
1459.9
2018-10-08T16:05:11Z
1461.34
2018-10-08T16:06:24Z
1461.82
2018-10-08T16:07:42Z
1457.98
2018-10-08T16:08:49Z
1449.32
2018-10-08T16:09:59Z
1443.56
2018-10-08T16:11:00Z
1439.23
2018-10-08T16:11:31Z
1445.48
2018-10-08T16:12:41Z
1454.13
2018-10-08T16:13:53Z
1457.02
2018-10-08T16:14:11Z
1447.88
2018-10-08T16:15:25Z
1441.15
2018-10-08T16:16:30Z
1436.83
2018-10-08T16:17:38Z
1432.02
2018-10-08T16:18:52Z
1426.25
2018-10-08T16:19:58Z
1411.83
2018-10-08T16:20:46Z
1404.62
2018-10-08T16:22:13Z
1398.37
2018-10-08T16:23:26Z
1390.2
2018-10-08T16:24:42Z
1384.44
2018-10-08T16:25:58Z
1379.15
2018-10-08T16:27:12Z
1375.3
2018-10-08T16:28:16Z
1371.46
2018-10-08T16:29:29Z
1365.69
2018-10-08T16:30:40Z
1358.96
2018-10-08T16:31:50Z
1353.67
2018-10-08T16:33:02Z
1348.87
2018-10-08T16:34:11Z
1344.54
2018-10-08T16:35:11Z
1353.67
2018-10-08T16:36:26Z
1354.63
2018-10-08T16:37:43Z
1355.12
2018-10-08T16:38:59Z
1349.35
2018-10-08T16:40:22Z
1345.98
2018-10-08T16:41:06Z
1341.18
2018-10-08T16:42:11Z
1338.29
2018-10-08T16:43:17Z
1338.29
2018-10-08T16:44:33Z
1346.46
2018-10-08T16:45:40Z
1345.5
2018-10-08T16:46:48Z
1340.7
2018-10-08T16:47:42Z
1338.77
2018-10-08T16:48:38Z
1347.43
2018-10-08T16:49:52Z
1343.58
2018-10-08T16:51:10Z
1342.14
2018-10-08T16:52:08Z
1349.83
2018-10-08T16:53:10Z
1342.14
2018-10-08T16:54:17Z
1326.76
2018-10-08T16:55:25Z
1315.22
2018-10-08T16:56:45Z
1311.38
2018-10-08T16:58:03Z
1305.61
2018-10-08T16:59:08Z
1295.03
2018-10-08T17:00:21Z
1289.75
2018-10-08T17:01:41Z
1289.75
2018-10-08T17:02:52Z
1291.19
2018-10-08T17:04:04Z
1293.59
2018-10-08T17:05:22Z
1293.59
2018-10-08T17:06:38Z
1292.63
2018-10-08T17:07:50Z
1300.32
2018-10-08T17:09:01Z
1302.72
2018-10-08T17:10:11Z
1308.49
2018-10-08T17:11:17Z
1314.26
2018-10-08T17:12:35Z
1320.03
2018-10-08T17:13:51Z
1324.83
2018-10-08T17:15:00Z
1325.8
2018-10-08T17:16:13Z
1325.31
2018-10-08T17:17:25Z
1328.68
2018-10-08T17:18:39Z
1329.64
2018-10-08T17:19:54Z
1334.45
2018-10-08T17:21:01Z
1338.29
2018-10-08T17:22:17Z
1335.41
2018-10-08T17:23:31Z
1332.52
2018-10-08T17:24:40Z
1338.29
2018-10-08T17:25:51Z
1341.66
2018-10-08T17:27:03Z
1348.39
2018-10-08T17:28:21Z
1351.75
2018-10-08T17:29:33Z
1363.29
2018-10-08T17:30:43Z
1373.38
2018-10-08T17:31:56Z
1383.47
2018-10-08T17:33:07Z
1392.13
2018-10-08T17:34:16Z
1400.3
2018-10-08T17:35:26Z
1403.66
2018-10-08T17:36:36Z
1411.35
2018-10-08T17:37:40Z
1418.08
2018-10-08T17:38:48Z
1420.49
2018-10-08T17:39:59Z
1418.08
2018-10-08T17:41:05Z
1413.76
2018-10-08T17:42:10Z
1410.39
2018-10-08T17:43:24Z
1409.91
2018-10-08T17:44:39Z
1409.43
2018-10-08T17:45:50Z
1411.83
2018-10-08T17:47:11Z
1409.43
2018-10-08T17:48:29Z
1407.99
2018-10-08T17:49:50Z
1411.35
2018-10-08T17:51:09Z
1422.89
2018-10-08T17:52:14Z
1433.94
2018-10-08T17:53:11Z
1442.6
2018-10-08T17:54:13Z
1453.65
2018-10-08T17:56:02Z
1453.65
2018-10-08T17:57:14Z
1459.42
2018-10-08T17:58:17Z
1457.98
2018-10-08T17:59:42Z
1456.53
2018-10-08T18:01:01Z
1456.05
2018-10-08T18:02:13Z
1450.29
2018-10-08T18:03:54Z
1460.86
2018-10-08T18:04:43Z
1476.24
2018-10-08T18:05:56Z
1487.78
2018-10-08T18:07:00Z
1498.83
2018-10-08T18:08:13Z
1513.25
2018-10-08T18:09:29Z
1527.19
2018-10-08T18:10:33Z
1533.92
2018-10-08T18:11:48Z
1529.59
2018-10-08T18:12:58Z
1528.63
2018-10-08T18:14:10Z
1531.52
2018-10-08T18:15:32Z
1529.11
2018-10-08T18:16:41Z
1521.9
2018-10-08T18:17:40Z
1508.93
2018-10-08T18:18:42Z
1508.45
2018-10-08T18:19:52Z
1521.9
2018-10-08T18:20:53Z
1524.79
2018-10-08T18:21:58Z
1531.52
2018-10-08T18:23:07Z
1541.13
2018-10-08T18:23:53Z
1552.19
2018-10-08T18:25:03Z
1558.92
2018-10-08T18:26:12Z
1563.72
2018-10-08T18:27:35Z
1541.13
2018-10-08T18:28:36Z
1538.73
2018-10-08T18:29:55Z
1536.8
2018-10-08T18:31:19Z
1544.01
2018-10-08T18:32:29Z
1561.32
2018-10-08T18:33:49Z
1574.3
2018-10-08T18:35:10Z
1592.08
2018-10-08T18:36:36Z
1595.45
2018-10-08T18:37:58Z
1596.41
2018-10-08T18:38:58Z
1603.14
2018-10-08T18:40:22Z
1610.83
2018-10-08T18:41:27Z
1612.27
2018-10-08T18:42:34Z
1620.92
2018-10-08T18:43:50Z
1629.09
2018-10-08T18:44:58Z
1627.65
2018-10-08T18:46:18Z
1631.01
2018-10-08T18:47:36Z
1637.74
2018-10-08T18:48:50Z
1642.07
2018-10-08T18:50:08Z
1634.86
2018-10-08T18:51:19Z
1639.67
2018-10-08T18:52:40Z
1646.88
2018-10-08T18:53:56Z
1646.4
2018-10-08T18:55:08Z
1636.3
2018-10-08T18:56:16Z
1635.34
2018-10-08T18:57:26Z
1638.22
2018-10-08T18:58:38Z
1640.15
2018-10-08T18:59:54Z
1638.22
2018-10-08T19:01:10Z
1632.46
2018-10-08T19:02:25Z
1630.53
2018-10-08T19:03:44Z
1625.25
2018-10-08T19:04:54Z
1619.48
2018-10-08T19:06:02Z
1616.11
2018-10-08T19:07:18Z
1607.94
2018-10-08T19:08:30Z
1598.33
2018-10-08T19:09:47Z
1598.81
2018-10-08T19:11:15Z
1601.21
2018-10-08T19:11:26Z
1605.54
2018-10-08T19:11:40Z
1599.77
2018-10-08T19:12:55Z
1600.73
2018-10-08T19:14:10Z
1595.45
2018-10-08T19:15:23Z
1587.75
2018-10-08T19:16:28Z
1584.39
2018-10-08T19:17:43Z
1583.43
2018-10-08T19:18:55Z
1579.1
2018-10-08T19:20:08Z
1567.09
2018-10-08T19:21:20Z
1557.47
2018-10-08T19:22:30Z
1548.82
2018-10-08T19:23:38Z
1535.36
2018-10-08T19:24:35Z
1523.35
2018-10-08T19:25:39Z
1507.48
2018-10-08T19:26:44Z
1500.76
2018-10-08T19:27:58Z
1500.76
2018-10-08T19:29:08Z
1502.2
2018-10-08T19:30:18Z
1506.04
2018-10-08T19:31:27Z
1498.83
2018-10-08T19:32:37Z
1491.14
2018-10-08T19:33:53Z
1497.87
2018-10-08T19:35:02Z
1484.41
2018-10-08T19:36:24Z
1479.13
2018-10-08T19:37:31Z
1483.45
2018-10-08T19:38:50Z
1496.43
2018-10-08T19:40:08Z
1497.87
2018-10-08T19:41:29Z
1506.04
2018-10-08T19:42:40Z
1506.04
2018-10-08T19:43:48Z
1500.76
2018-10-08T19:44:57Z
1494.51
2018-10-08T19:46:13Z
1480.09
2018-10-08T19:47:28Z
1469.03
2018-10-08T19:48:42Z
1461.82
2018-10-08T19:49:52Z
1452.21
2018-10-08T19:51:02Z
1444.04
2018-10-08T19:51:50Z
1441.63
2018-10-08T19:53:05Z
1440.67
2018-10-08T19:54:18Z
1435.87
2018-10-08T19:55:30Z
1434.91
2018-10-08T19:56:44Z
1433.94
2018-10-08T19:57:59Z
1437.31
2018-10-08T19:59:12Z
1444.52
2018-10-08T20:00:15Z
1455.09
2018-10-08T20:01:28Z
1460.86
2018-10-08T20:02:23Z
1461.82
2018-10-08T20:02:48Z
1443.56
2018-10-08T20:03:58Z
1425.77
2018-10-08T20:05:10Z
1412.31
2018-10-08T20:06:13Z
1402.22
2018-10-08T20:07:13Z
1394.05
2018-10-08T20:08:20Z
1382.51
2018-10-08T20:09:26Z
1374.34
2018-10-08T20:10:34Z
1369.05
2018-10-08T20:11:46Z
1361.84
2018-10-08T20:12:59Z
1346.94
2018-10-08T20:14:04Z
1341.18
2018-10-08T20:15:02Z
1330.6
2018-10-08T20:16:15Z
1320.99
2018-10-08T20:17:22Z
1306.57
2018-10-08T20:18:12Z
1300.8
2018-10-08T20:19:05Z
1294.07
2018-10-08T20:20:18Z
1291.19
2018-10-08T20:21:34Z
1286.86
2018-10-08T20:22:48Z
1284.94
2018-10-08T20:24:01Z
1285.42
2018-10-08T20:25:15Z
1280.61
2018-10-08T20:26:26Z
1280.13
2018-10-08T20:26:51Z
1254.5
2018-10-08T20:29:29Z
1281.2
2018-10-08T20:32:47Z
1298
2018-10-08T20:35:16Z
1289.8
2018-10-08T20:37:30Z
1293.59
2018-10-08T20:38:41Z
1288.78
2018-10-08T20:39:52Z
1283.5
2018-10-08T20:41:04Z
1275.81
2018-10-08T20:42:15Z
1262.35
2018-10-08T20:43:22Z
1253.7
2018-10-08T20:44:34Z
1240.24
2018-10-08T20:45:46Z
1227.26
2018-10-08T20:46:36Z
1213.8
2018-10-08T20:47:46Z
1200.34
2018-10-08T20:48:46Z
1191.21
2018-10-08T20:49:52Z
1198.42
2018-10-08T20:50:59Z
1192.65
2018-10-08T20:52:12Z
1189.77
2018-10-08T20:53:22Z
1190.73
2018-10-08T20:54:33Z
1193.13
2018-10-08T20:55:46Z
1192.65
2018-10-08T20:56:37Z
1191.69
2018-10-08T20:57:45Z
1191.69
2018-10-08T20:58:38Z
1195.54
2018-10-08T20:59:46Z
1200.34
2018-10-08T21:01:00Z
1201.79
2018-10-08T21:02:08Z
1203.71
2018-10-08T21:03:22Z
1204.67
2018-10-08T21:04:04Z
1202.75
2018-10-08T21:05:18Z
1205.15
2018-10-08T21:06:13Z
1204.19
2018-10-08T21:07:15Z
1206.11
2018-10-08T21:08:18Z
1214.28
2018-10-08T21:09:58Z
1207.55
2018-10-08T21:11:09Z
1209
2018-10-08T21:12:12Z
1211.88
2018-10-08T21:13:26Z
1214.76
2018-10-08T21:14:38Z
1221.49
2018-10-08T21:15:50Z
1213.8
2018-10-08T21:16:51Z
1198.9
2018-10-08T21:18:07Z
1188.81
2018-10-08T21:19:20Z
1171.02
2018-10-08T21:20:28Z
1173.43
2018-10-08T21:21:33Z
1183.52
2018-10-08T21:22:50Z
1177.27
2018-10-08T21:24:04Z
1172.95
2018-10-08T21:25:15Z
1175.83
2018-10-08T21:26:28Z
1170.54
2018-10-08T21:27:43Z
1161.41
2018-10-08T21:28:51Z
1148.91
2018-10-08T21:30:02Z
1135.45
2018-10-08T21:31:14Z
1120.55
2018-10-08T21:32:15Z
1125.84
2018-10-08T21:33:16Z
1140.74
2018-10-08T21:33:53Z
1148.91
2018-10-08T21:35:02Z
1159.97
2018-10-08T21:36:11Z
1173.43
2018-10-08T21:37:20Z
1183.52
2018-10-08T21:38:34Z
1186.88
2018-10-08T21:39:38Z
1194.58
2018-10-08T21:40:50Z
1202.75
2018-10-08T21:42:05Z
1207.07
2018-10-08T21:43:15Z
1216.21
2018-10-08T21:44:28Z
1219.57
2018-10-08T21:45:50Z
1225.82
2018-10-08T21:47:01Z
1229.66
2018-10-08T21:48:14Z
1229.66
2018-10-08T21:49:36Z
1227.74
2018-10-08T21:50:35Z
1233.51
2018-10-08T21:51:52Z
1234.95
2018-10-08T21:53:11Z
1244.08
2018-10-08T21:54:17Z
1249.85
2018-10-08T21:55:30Z
1256.1
2018-10-08T21:56:50Z
1261.39
2018-10-08T21:58:09Z
1268.6
2018-10-08T21:59:16Z
1268.12
2018-10-08T21:59:36Z
1268.12
2018-10-08T22:00:51Z
1263.31
2018-10-08T22:01:59Z
1258.5
2018-10-08T22:03:14Z
1254.66
2018-10-08T22:04:23Z
1261.87
2018-10-08T22:05:15Z
1267.64
2018-10-08T22:05:44Z
1255.62
2018-10-08T22:06:56Z
1252.25
2018-10-08T22:07:57Z
1251.77
2018-10-08T22:09:11Z
1258.98
2018-10-08T22:10:21Z
1268.6
2018-10-08T22:11:34Z
1279.65
2018-10-08T22:12:44Z
1283.98
2018-10-08T22:14:01Z
1288.78
2018-10-08T22:15:19Z
1289.27
2018-10-08T22:16:41Z
1287.82
2018-10-08T22:17:44Z
1292.63
2018-10-08T22:18:58Z
1292.63
2018-10-08T22:20:15Z
1295.03
2018-10-08T22:21:27Z
1289.27
2018-10-08T22:22:43Z
1288.3
2018-10-08T22:23:52Z
1287.34
2018-10-08T22:25:11Z
1286.38
2018-10-08T22:26:34Z
1286.38
2018-10-08T22:27:47Z
1287.34
2018-10-08T22:28:57Z
1287.34
2018-10-08T22:30:11Z
1287.34
2018-10-08T22:31:33Z
1287.34
2018-10-08T22:32:45Z
1287.82
2018-10-08T22:34:02Z
1294.07
2018-10-08T22:35:18Z
1294.07
2018-10-08T22:36:25Z
1303.2
2018-10-08T22:37:38Z
1310.9
2018-10-08T22:39:00Z
1320.03
2018-10-08T22:40:17Z
1323.39
2018-10-08T22:41:35Z
1324.35
2018-10-08T22:42:42Z
1333.01
2018-10-08T22:44:01Z
1344.54
2018-10-08T22:44:59Z
1357.04
2018-10-08T22:46:12Z
1358
2018-10-08T22:47:26Z
1352.71
2018-10-08T22:48:44Z
1347.91
2018-10-08T22:49:59Z
1342.14
2018-10-08T22:51:12Z
1340.22
2018-10-08T22:52:29Z
1342.62
2018-10-08T22:53:39Z
1341.66
2018-10-08T22:54:52Z
1332.52
2018-10-08T22:56:04Z
1337.33
2018-10-08T22:57:16Z
1336.85
2018-10-08T22:58:23Z
1334.93
2018-10-08T22:59:50Z
1332.52
2018-10-08T23:00:02Z
1329.64
2018-10-08T23:01:12Z
1333.01
2018-10-08T23:02:28Z
1332.04
2018-10-08T23:03:43Z
1324.83
2018-10-08T23:04:56Z
1322.91
2018-10-08T23:06:08Z
1326.76
2018-10-08T23:07:17Z
1332.04
2018-10-08T23:08:31Z
1339.25
2018-10-08T23:09:44Z
1334.45
2018-10-08T23:10:56Z
1326.76
2018-10-08T23:12:08Z
1315.7
2018-10-08T23:13:13Z
1295.99
2018-10-08T23:14:24Z
1280.13
2018-10-08T23:15:39Z
1266.19
2018-10-08T23:16:48Z
1261.39
2018-10-08T23:18:04Z
1259.46
2018-10-08T23:19:19Z
1257.06
2018-10-08T23:20:34Z
1252.74
2018-10-08T23:21:45Z
1251.29
2018-10-08T23:22:49Z
1246.97
2018-10-08T23:24:05Z
1246.97
2018-10-08T23:25:18Z
1247.93
2018-10-08T23:26:36Z
1245.53
2018-10-08T23:28:00Z
1245.53
2018-10-08T23:29:23Z
1246.97
2018-10-08T23:30:40Z
1246.49
2018-10-08T23:31:57Z
1248.41
2018-10-08T23:33:14Z
1246.97
2018-10-08T23:34:35Z
1248.89
2018-10-08T23:35:46Z
1249.85
2018-10-08T23:37:06Z
1255.62
2018-10-08T23:38:23Z
1258.5
2018-10-08T23:39:41Z
1256.58
2018-10-08T23:40:48Z
1260.91
2018-10-08T23:41:59Z
1260.91
2018-10-08T23:43:14Z
1259.46
2018-10-08T23:44:25Z
1252.74
2018-10-08T23:45:36Z
1246.01
2018-10-08T23:46:56Z
1241.68
2018-10-08T23:48:12Z
1235.43
2018-10-08T23:49:24Z
1230.14
2018-10-08T23:50:35Z
1224.38
2018-10-08T23:51:46Z
1218.61
2018-10-08T23:53:05Z
1213.8
2018-10-08T23:54:16Z
1208.03
2018-10-08T23:55:31Z
1203.23
2018-10-08T23:56:41Z
1197.46
2018-10-08T23:58:04Z
1190.73
2018-10-08T23:59:14Z
1184
2018-10-09T00:00:29Z
1174.87
2018-10-09T00:01:42Z
1175.35
2018-10-09T00:02:56Z
1176.31
2018-10-09T00:04:12Z
1183.52
2018-10-09T00:05:31Z
1188.33
2018-10-09T00:06:41Z
1190.25
2018-10-09T00:07:54Z
1190.73
2018-10-09T00:09:08Z
1190.73
2018-10-09T00:10:20Z
1194.09
2018-10-09T00:11:32Z
1197.94
2018-10-09T00:12:48Z
1200.34
2018-10-09T00:14:00Z
1204.67
2018-10-09T00:15:22Z
1204.19
2018-10-09T00:16:38Z
1203.23
2018-10-09T00:17:52Z
1208.03
2018-10-09T00:19:12Z
1212.84
2018-10-09T00:20:23Z
1213.32
2018-10-09T00:21:38Z
1214.76
2018-10-09T00:22:52Z
1218.61
2018-10-09T00:24:13Z
1221.01
2018-10-09T00:25:20Z
1224.38
2018-10-09T00:26:32Z
1228.7
2018-10-09T00:27:45Z
1233.51
2018-10-09T00:29:02Z
1235.91
2018-10-09T00:30:01Z
1235.91
2018-10-09T00:31:02Z
1233.03
2018-10-09T00:32:22Z
1227.74
2018-10-09T00:33:32Z
1221.01
2018-10-09T00:34:43Z
1214.28
2018-10-09T00:36:00Z
1209.48
2018-10-09T00:37:12Z
1204.67
2018-10-09T00:38:30Z
1200.34
2018-10-09T00:39:40Z
1196.5
2018-10-09T00:40:50Z
1189.77
2018-10-09T00:42:08Z
1184
2018-10-09T00:43:21Z
1178.71
2018-10-09T00:44:32Z
1179.19
2018-10-09T00:45:50Z
1184.96
2018-10-09T00:46:55Z
1195.06
2018-10-09T00:48:08Z
1198.9
2018-10-09T00:49:23Z
1206.59
2018-10-09T00:50:40Z
1211.88
2018-10-09T00:51:53Z
1212.84
2018-10-09T00:53:04Z
1210.92
2018-10-09T00:54:20Z
1207.07
2018-10-09T00:55:35Z
1197.46
2018-10-09T00:56:48Z
1190.73
2018-10-09T00:58:02Z
1181.12
2018-10-09T00:59:16Z
1179.19
2018-10-09T01:00:27Z
1174.39
2018-10-09T01:01:43Z
1175.83
2018-10-09T01:02:54Z
1180.16
2018-10-09T01:03:56Z
1176.79
2018-10-09T01:05:11Z
1179.19
2018-10-09T01:06:24Z
1186.88
2018-10-09T01:07:24Z
1193.61
2018-10-09T01:08:30Z
1203.71
2018-10-09T01:09:42Z
1212.84
2018-10-09T01:10:58Z
1221.49
2018-10-09T01:12:11Z
1230.63
2018-10-09T01:13:19Z
1235.43
2018-10-09T01:14:22Z
1233.99
2018-10-09T01:15:39Z
1242.64
2018-10-09T01:16:51Z
1234.47
2018-10-09T01:18:05Z
1237.35
2018-10-09T01:18:32Z
1225.34
2018-10-09T01:19:32Z
1212.36
2018-10-09T01:20:52Z
1200.82
2018-10-09T01:22:00Z
1198.42
2018-10-09T01:23:18Z
1203.71
2018-10-09T01:24:33Z
1209
2018-10-09T01:25:43Z
1200.82
2018-10-09T01:26:54Z
1185.92
2018-10-09T01:28:06Z
1182.08
2018-10-09T01:29:13Z
1178.23
2018-10-09T01:30:37Z
1173.43
2018-10-09T01:31:50Z
1170.54
2018-10-09T01:33:02Z
1160.45
2018-10-09T01:34:12Z
1149.87
2018-10-09T01:35:26Z
1139.78
2018-10-09T01:36:40Z
1131.13
2018-10-09T01:37:52Z
1121.52
2018-10-09T01:39:04Z
1114.79
2018-10-09T01:40:13Z
1108.06
2018-10-09T01:41:29Z
1103.25
2018-10-09T01:42:22Z
1095.08
2018-10-09T01:43:35Z
1091.23
2018-10-09T01:44:36Z
1090.75
2018-10-09T01:45:49Z
1095.56
2018-10-09T01:46:54Z
1097
2018-10-09T01:48:06Z
1098.44
2018-10-09T01:49:17Z
1098.44
2018-10-09T01:50:36Z
1096.04
2018-10-09T01:51:43Z
1092.68
2018-10-09T01:53:01Z
1091.23
2018-10-09T01:54:12Z
1086.43
2018-10-09T01:55:21Z
1088.35
2018-10-09T01:56:34Z
1097.96
2018-10-09T01:57:43Z
1105.17
2018-10-09T01:58:58Z
1108.06
2018-10-09T02:00:11Z
1115.27
2018-10-09T02:01:23Z
1126.32
2018-10-09T02:02:29Z
1141.22
2018-10-09T02:03:43Z
1151.8
2018-10-09T02:04:54Z
1164.77
2018-10-09T02:06:08Z
1174.87
2018-10-09T02:07:09Z
1172.95
2018-10-09T02:08:26Z
1175.35
2018-10-09T02:09:38Z
1177.75
2018-10-09T02:10:52Z
1179.67
2018-10-09T02:12:06Z
1180.64
2018-10-09T02:13:23Z
1184
2018-10-09T02:14:30Z
1191.21
2018-10-09T02:15:46Z
1192.65
2018-10-09T02:16:54Z
1189.77
2018-10-09T02:18:01Z
1178.71
2018-10-09T02:19:12Z
1169.1
2018-10-09T02:20:28Z
1161.89
2018-10-09T02:21:38Z
1155.16
2018-10-09T02:22:49Z
1156.12
2018-10-09T02:24:07Z
1165.26
2018-10-09T02:25:18Z
1169.58
2018-10-09T02:26:26Z
1173.91
2018-10-09T02:27:43Z
1173.43
2018-10-09T02:28:57Z
1178.23
2018-10-09T02:30:09Z
1181.12
2018-10-09T02:31:24Z
1183.04
2018-10-09T02:32:37Z
1181.6
2018-10-09T02:33:49Z
1182.56
2018-10-09T02:35:08Z
1178.71
2018-10-09T02:36:20Z
1171.02
2018-10-09T02:37:39Z
1176.31
2018-10-09T02:38:54Z
1182.08
2018-10-09T02:39:48Z
1188.33
2018-10-09T02:40:37Z
1194.09
2018-10-09T02:41:48Z
1197.94
2018-10-09T02:43:03Z
1198.9
2018-10-09T02:44:14Z
1196.98
2018-10-09T02:45:19Z
1197.94
2018-10-09T02:46:29Z
1196.02
2018-10-09T02:47:42Z
1201.3
2018-10-09T02:48:46Z
1209.96
2018-10-09T02:49:53Z
1215.72
2018-10-09T02:51:06Z
1218.13
2018-10-09T02:52:11Z
1219.57
2018-10-09T02:53:19Z
1235.43
2018-10-09T02:54:38Z
1242.16
2018-10-09T02:55:37Z
1231.59
2018-10-09T02:56:49Z
1221.01
2018-10-09T02:58:03Z
1214.28
2018-10-09T02:59:10Z
1197.94
2018-10-09T03:00:23Z
1181.12
2018-10-09T03:01:31Z
1159.49
2018-10-09T03:02:31Z
1138.34
2018-10-09T03:03:43Z
1130.65
2018-10-09T03:04:57Z
1132.09
2018-10-09T03:06:12Z
1135.94
2018-10-09T03:07:24Z
1135.45
2018-10-09T03:08:37Z
1136.42
2018-10-09T03:09:49Z
1137.86
2018-10-09T03:10:59Z
1133.53
2018-10-09T03:12:16Z
1124.88
2018-10-09T03:13:30Z
1117.67
2018-10-09T03:14:39Z
1117.19
2018-10-09T03:15:46Z
1110.94
2018-10-09T03:16:57Z
1102.29
2018-10-09T03:18:10Z
1097.96
2018-10-09T03:19:21Z
1091.71
2018-10-09T03:20:47Z
1083.06
2018-10-09T03:22:00Z
1078.74
2018-10-09T03:23:02Z
1073.45
2018-10-09T03:24:13Z
1067.2
2018-10-09T03:25:23Z
1062.39
2018-10-09T03:26:37Z
1053.26
2018-10-09T03:27:48Z
1040.28
2018-10-09T03:29:05Z
1033.07
2018-10-09T03:29:44Z
1029.71
2018-10-09T03:31:02Z
1022.02
2018-10-09T03:32:11Z
1018.17
2018-10-09T03:33:26Z
1011.44
2018-10-09T03:34:01Z
1007.6
2018-10-09T03:35:16Z
1003.75
2018-10-09T03:36:32Z
995.1
2018-10-09T03:37:47Z
990.78
2018-10-09T03:38:47Z
988.37
2018-10-09T03:39:56Z
982.12
2018-10-09T03:41:15Z
970.59
2018-10-09T03:42:35Z
965.78
2018-10-09T03:43:51Z
953.77
2018-10-09T03:44:48Z
948
2018-10-09T03:46:00Z
940.79
2018-10-09T03:46:15Z
931.17
2018-10-09T03:46:47Z
923.96
2018-10-09T03:48:04Z
914.83
2018-10-09T03:48:27Z
903.3
2018-10-09T03:49:37Z
900.41
2018-10-09T03:50:49Z
893.2
2018-10-09T03:51:11Z
885.51
2018-10-09T03:52:23Z
879.26
2018-10-09T03:53:29Z
872.53
2018-10-09T03:54:41Z
865.32
2018-10-09T03:55:17Z
856.67
2018-10-09T03:55:50Z
852.35
2018-10-09T03:57:08Z
843.21
2018-10-09T03:58:16Z
836.96
2018-10-09T03:58:40Z
828.79
2018-10-09T03:59:57Z
820.14
2018-10-09T04:01:07Z
811.49
2018-10-09T04:02:21Z
806.68
2018-10-09T04:03:28Z
811.01
2018-10-09T04:04:48Z
814.85
2018-10-09T04:05:52Z
816.3
2018-10-09T04:07:07Z
817.26
2018-10-09T04:08:24Z
813.41
2018-10-09T04:09:32Z
802.84
2018-10-09T04:10:17Z
794.67
2018-10-09T04:11:36Z
786.02
2018-10-09T04:12:43Z
777.84
2018-10-09T04:13:48Z
772.56
2018-10-09T04:14:58Z
765.83
2018-10-09T04:16:14Z
756.21
2018-10-09T04:16:59Z
750.45
2018-10-09T04:18:19Z
742.76
2018-10-09T04:19:26Z
734.58
2018-10-09T04:20:39Z
729.78
2018-10-09T04:21:47Z
723.53
2018-10-09T04:23:00Z
714.88
2018-10-09T04:24:12Z
706.23
2018-10-09T04:25:28Z
701.9
2018-10-09T04:26:33Z
698.53
2018-10-09T04:27:56Z
698.05
2018-10-09T04:29:07Z
695.17
2018-10-09T04:30:18Z
687.96
2018-10-09T04:30:27Z
687.96
2018-10-09T04:30:33Z
681.23
2018-10-09T04:31:47Z
677.87
2018-10-09T04:32:57Z
670.18
2018-10-09T04:34:09Z
663.45
2018-10-09T04:35:15Z
660.08
2018-10-09T04:35:48Z
653.35
2018-10-09T04:37:01Z
644.22
2018-10-09T04:38:15Z
637.97
2018-10-09T04:39:29Z
628.36
2018-10-09T04:40:35Z
623.55
2018-10-09T04:41:48Z
621.63
2018-10-09T04:42:57Z
616.82
2018-10-09T04:44:13Z
611.54
2018-10-09T04:45:27Z
604.33
2018-10-09T04:46:39Z
598.56
2018-10-09T04:47:56Z
591.83
2018-10-09T04:49:11Z
583.18
2018-10-09T04:50:26Z
575.97
2018-10-09T04:51:42Z
567.8
2018-10-09T04:53:01Z
562.51
2018-10-09T04:54:22Z
551.93
2018-10-09T04:55:37Z
545.2
2018-10-09T04:56:56Z
543.28
2018-10-09T04:58:10Z
537.99
2018-10-09T04:59:29Z
535.59
2018-10-09T05:00:44Z
531.75
2018-10-09T05:01:56Z
525.98
2018-10-09T05:03:12Z
520.69
2018-10-09T05:04:33Z
517.81
2018-10-09T05:05:47Z
513
2018-10-09T05:07:00Z
509.16
2018-10-09T05:08:19Z
505.79
2018-10-09T05:09:37Z
502.43
2018-10-09T05:10:50Z
498.58
2018-10-09T05:11:58Z
496.18
2018-10-09T05:13:12Z
491.85
2018-10-09T05:14:32Z
489.45
2018-10-09T05:15:48Z
483.2
2018-10-09T05:17:04Z
483.2
2018-10-09T05:18:29Z
477.43
2018-10-09T05:19:41Z
474.55
2018-10-09T05:21:04Z
468.3
2018-10-09T05:22:18Z
465.42
2018-10-09T05:23:36Z
461.09
2018-10-09T05:25:01Z
457.24
2018-10-09T05:26:13Z
456.28
2018-10-09T05:27:30Z
455.32
2018-10-09T05:28:43Z
449.55
2018-10-09T05:30:06Z
447.15
2018-10-09T05:31:22Z
443.31
2018-10-09T05:32:34Z
441.86
2018-10-09T05:33:49Z
445.71
2018-10-09T05:35:02Z
454.84
2018-10-09T05:36:17Z
460.61
2018-10-09T05:37:38Z
461.09
2018-10-09T05:38:53Z
463.97
2018-10-09T05:40:07Z
470.22
2018-10-09T05:41:26Z
478.87
2018-10-09T05:42:41Z
474.55
2018-10-09T05:43:54Z
468.3
2018-10-09T05:45:04Z
463.97
2018-10-09T05:46:20Z
460.13
2018-10-09T05:47:37Z
452.44
2018-10-09T05:48:47Z
450.03
2018-10-09T05:50:03Z
448.59
2018-10-09T05:51:26Z
446.67
2018-10-09T05:52:43Z
443.79
2018-10-09T05:53:49Z
437.54
2018-10-09T05:54:55Z
424.56
2018-10-09T05:56:11Z
416.87
2018-10-09T05:57:10Z
414.47
2018-10-09T05:58:03Z
413.02
2018-10-09T05:59:04Z
405.81
2018-10-09T06:00:17Z
400.53
2018-10-09T06:01:38Z
396.2
2018-10-09T06:02:56Z
393.8
2018-10-09T06:04:10Z
392.36
2018-10-09T06:05:22Z
393.8
2018-10-09T06:06:39Z
390.91
2018-10-09T06:07:46Z
390.43
2018-10-09T06:08:51Z
388.51
2018-10-09T06:10:07Z
377.45
2018-10-09T06:11:26Z
370.24
2018-10-09T06:12:37Z
369.76
2018-10-09T06:13:46Z
373.13
2018-10-09T06:14:53Z
367.36
2018-10-09T06:16:10Z
366.4
2018-10-09T06:17:29Z
368.32
2018-10-09T06:18:43Z
365.44
2018-10-09T06:20:01Z
358.23
2018-10-09T06:21:25Z
353.42
2018-10-09T06:22:48Z
354.86
2018-10-09T06:24:11Z
355.83
2018-10-09T06:25:29Z
353.42
2018-10-09T06:26:47Z
343.81
2018-10-09T06:27:57Z
337.08
2018-10-09T06:29:03Z
331.31
2018-10-09T06:30:16Z
327.95
2018-10-09T06:31:28Z
320.74
2018-10-09T06:32:51Z
314.01
2018-10-09T06:34:10Z
309.68
2018-10-09T06:35:25Z
306.8
2018-10-09T06:36:41Z
305.36
2018-10-09T06:37:44Z
299.11
2018-10-09T06:39:04Z
294.78
2018-10-09T06:40:19Z
291.9
2018-10-09T06:41:35Z
287.09
2018-10-09T06:42:57Z
286.13
2018-10-09T06:44:11Z
285.17
2018-10-09T06:45:35Z
281.32
2018-10-09T06:46:47Z
275.07
2018-10-09T06:48:10Z
271.71
2018-10-09T06:49:29Z
269.79
2018-10-09T06:50:45Z
264.98
2018-10-09T06:51:54Z
262.58
2018-10-09T06:53:14Z
258.73
2018-10-09T06:54:39Z
257.77
2018-10-09T06:55:54Z
253.93
2018-10-09T06:57:06Z
250.56
2018-10-09T06:58:22Z
252
2018-10-09T06:59:44Z
248.16
2018-10-09T07:00:55Z
246.72
2018-10-09T07:02:12Z
245.27
2018-10-09T07:03:22Z
244.79
2018-10-09T07:04:40Z
242.39
2018-10-09T07:06:05Z
240.47
2018-10-09T07:07:19Z
233.74
2018-10-09T07:07:37Z
232.3
2018-10-09T07:09:01Z
231.33
2018-10-09T07:09:05Z
230.85
2018-10-09T07:10:23Z
228.45
2018-10-09T07:11:42Z
226.05
2018-10-09T07:12:53Z
229.89
2018-10-09T07:14:04Z
237.1
2018-10-09T07:15:19Z
246.23
2018-10-09T07:16:32Z
253.44
2018-10-09T07:17:43Z
263.06
2018-10-09T07:19:00Z
273.15
2018-10-09T07:20:06Z
281.8
2018-10-09T07:21:18Z
292.38
2018-10-09T07:22:30Z
307.28
2018-10-09T07:23:47Z
318.33
2018-10-09T07:25:08Z
328.43
2018-10-09T07:26:15Z
341.89
2018-10-09T07:27:27Z
352.46
2018-10-09T07:28:28Z
362.55
2018-10-09T07:29:47Z
367.36
2018-10-09T07:30:55Z
371.21
2018-10-09T07:32:08Z
367.84
2018-10-09T07:33:22Z
381.3
2018-10-09T07:34:16Z
389.95
2018-10-09T07:35:28Z
397.64
2018-10-09T07:35:43Z
407.74
2018-10-09T07:36:53Z
420.71
2018-10-09T07:38:08Z
426.96
2018-10-09T07:39:24Z
435.13
2018-10-09T07:40:33Z
443.79
2018-10-09T07:41:41Z
452.92
2018-10-09T07:42:44Z
460.61
2018-10-09T07:43:54Z
467.34
2018-10-09T07:44:57Z
479.35
2018-10-09T07:45:25Z
486.08
2018-10-09T07:46:34Z
496.18
2018-10-09T07:47:43Z
503.87
2018-10-09T07:48:56Z
508.67
2018-10-09T07:49:49Z
513.48
2018-10-09T07:50:08Z
521.17
2018-10-09T07:51:04Z
534.15
2018-10-09T07:52:18Z
543.28
2018-10-09T07:52:42Z
555.78
2018-10-09T07:53:29Z
569.24
2018-10-09T07:54:44Z
576.45
2018-10-09T07:55:49Z
583.66
2018-10-09T07:56:43Z
591.83
2018-10-09T07:57:53Z
604.33
2018-10-09T07:59:06Z
614.9
2018-10-09T08:00:07Z
622.11
2018-10-09T08:01:14Z
630.76
2018-10-09T08:02:23Z
640.38
2018-10-09T08:02:42Z
652.39
2018-10-09T08:03:53Z
660.56
2018-10-09T08:04:50Z
672.58
2018-10-09T08:06:01Z
685.08
2018-10-09T08:07:14Z
696.61
2018-10-09T08:08:26Z
704.3
2018-10-09T08:09:26Z
708.63
2018-10-09T08:10:29Z
714.88
2018-10-09T08:11:45Z
722.09
2018-10-09T08:12:58Z
730.26
2018-10-09T08:14:13Z
736.51
2018-10-09T08:15:15Z
743.24
2018-10-09T08:16:23Z
750.93
2018-10-09T08:16:45Z
755.25
2018-10-09T08:17:57Z
762.46
2018-10-09T08:19:06Z
768.23
2018-10-09T08:20:14Z
778.81
2018-10-09T08:21:29Z
787.94
2018-10-09T08:22:43Z
798.99
2018-10-09T08:23:57Z
804.28
2018-10-09T08:24:59Z
811.01
2018-10-09T08:26:04Z
820.62
2018-10-09T08:27:26Z
828.31
2018-10-09T08:28:38Z
833.6
2018-10-09T08:29:05Z
840.33
2018-10-09T08:30:16Z
848.98
2018-10-09T08:31:15Z
855.71
2018-10-09T08:31:47Z
865.8
2018-10-09T08:32:49Z
871.57
2018-10-09T08:33:38Z
879.74
2018-10-09T08:34:16Z
887.91
2018-10-09T08:35:22Z
898.97
2018-10-09T08:36:27Z
907.62
2018-10-09T08:37:31Z
918.2
2018-10-09T08:38:36Z
923.48
2018-10-09T08:39:47Z
931.65
2018-10-09T08:40:55Z
939.35
2018-10-09T08:42:08Z
947.52
2018-10-09T08:43:24Z
953.28
2018-10-09T08:44:17Z
961.46
2018-10-09T08:44:42Z
969.15
2018-10-09T08:45:45Z
978.28
2018-10-09T08:47:04Z
985.01
2018-10-09T08:47:56Z
994.62
2018-10-09T08:49:06Z
1001.35
2018-10-09T08:50:15Z
1004.72
2018-10-09T08:51:12Z
1000.39
2018-10-09T08:52:12Z
993.66
2018-10-09T08:53:05Z
987.89
2018-10-09T08:53:59Z
980.68
2018-10-09T08:55:06Z
972.51
2018-10-09T08:56:24Z
965.3
2018-10-09T08:57:06Z
957.61
2018-10-09T08:58:20Z
948.48
2018-10-09T08:59:31Z
941.27
2018-10-09T09:00:43Z
933.1
2018-10-09T09:02:00Z
925.89
2018-10-09T09:02:55Z
916.27
2018-10-09T09:04:01Z
907.14
2018-10-09T09:05:11Z
900.41
2018-10-09T09:06:19Z
894.64
2018-10-09T09:07:27Z
898.97
2018-10-09T09:08:42Z
902.33
2018-10-09T09:10:00Z
904.26
2018-10-09T09:11:17Z
904.74
2018-10-09T09:12:24Z
904.26
2018-10-09T09:13:43Z
911.47
2018-10-09T09:14:58Z
919.64
2018-10-09T09:16:14Z
924.45
2018-10-09T09:17:24Z
925.41
2018-10-09T09:18:27Z
927.81
2018-10-09T09:19:40Z
930.69
2018-10-09T09:20:51Z
932.62
2018-10-09T09:22:01Z
935.5
2018-10-09T09:23:05Z
947.04
2018-10-09T09:24:21Z
956.17
2018-10-09T09:25:22Z
964.34
2018-10-09T09:26:41Z
969.63
2018-10-09T09:27:59Z
978.28
2018-10-09T09:29:10Z
982.6
2018-10-09T09:30:08Z
990.3
2018-10-09T09:31:22Z
993.66
2018-10-09T09:32:30Z
998.47
2018-10-09T09:33:45Z
1009.52
2018-10-09T09:34:49Z
1022.98
2018-10-09T09:35:46Z
1030.67
2018-10-09T09:36:58Z
1037.88
2018-10-09T09:38:07Z
1051.34
2018-10-09T09:39:18Z
1067.2
2018-10-09T09:40:30Z
1072.01
2018-10-09T09:41:44Z
1085.47
2018-10-09T09:42:48Z
1091.71
2018-10-09T09:44:01Z
1105.65
2018-10-09T09:45:10Z
1110.94
2018-10-09T09:46:20Z
1117.19
2018-10-09T09:47:27Z
1119.11
2018-10-09T09:48:45Z
1123.92
2018-10-09T09:49:53Z
1126.32
2018-10-09T09:51:02Z
1132.57
2018-10-09T09:52:10Z
1134.49
2018-10-09T09:53:23Z
1134.97
2018-10-09T09:54:33Z
1131.61
2018-10-09T09:55:39Z
1134.01
2018-10-09T09:56:26Z
1139.78
2018-10-09T09:57:38Z
1145.55
2018-10-09T09:58:47Z
1153.24
2018-10-09T10:00:00Z
1158.53
2018-10-09T10:01:09Z
1164.77
2018-10-09T10:02:20Z
1165.74
2018-10-09T10:03:37Z
1163.81
2018-10-09T10:04:50Z
1165.74
2018-10-09T10:06:02Z
1167.66
2018-10-09T10:07:17Z
1168.62
2018-10-09T10:08:33Z
1169.58
2018-10-09T10:09:33Z
1166.7
2018-10-09T10:10:44Z
1158.05
2018-10-09T10:11:58Z
1155.16
2018-10-09T10:13:05Z
1150.84
2018-10-09T10:14:22Z
1142.66
2018-10-09T10:15:38Z
1129.21
2018-10-09T10:16:37Z
1121.52
2018-10-09T10:17:02Z
1112.86
2018-10-09T10:18:07Z
1104.21
2018-10-09T10:18:22Z
1095.08
2018-10-09T10:19:19Z
1083.54
2018-10-09T10:20:29Z
1077.29
2018-10-09T10:21:42Z
1079.22
2018-10-09T10:22:55Z
1083.54
2018-10-09T10:24:07Z
1092.2
2018-10-09T10:25:22Z
1100.85
2018-10-09T10:26:36Z
1109.98
2018-10-09T10:27:44Z
1125.36
2018-10-09T10:28:24Z
1132.09
2018-10-09T10:29:34Z
1124.4
2018-10-09T10:30:41Z
1121.03
2018-10-09T10:31:56Z
1116.71
2018-10-09T10:33:13Z
1114.31
2018-10-09T10:34:17Z
1110.94
2018-10-09T10:35:24Z
1107.58
2018-10-09T10:36:48Z
1103.25
2018-10-09T10:37:29Z
1100.85
2018-10-09T10:38:37Z
1096.52
2018-10-09T10:39:48Z
1094.6
2018-10-09T10:41:00Z
1095.56
2018-10-09T10:42:15Z
1107.58
2018-10-09T10:43:20Z
1116.71
2018-10-09T10:44:14Z
1122.96
2018-10-09T10:45:32Z
1126.32
2018-10-09T10:46:37Z
1123.92
2018-10-09T10:47:50Z
1120.55
2018-10-09T10:48:52Z
1118.63
2018-10-09T10:50:04Z
1116.71
2018-10-09T10:51:18Z
1113.34
2018-10-09T10:52:19Z
1109.5
2018-10-09T10:53:23Z
1104.21
2018-10-09T10:53:49Z
1092.68
2018-10-09T10:54:50Z
1084.5
2018-10-09T10:55:56Z
1073.45
2018-10-09T10:57:03Z
1061.43
2018-10-09T10:58:17Z
1047.97
2018-10-09T10:59:18Z
1043.17
2018-10-09T11:00:20Z
1038.36
2018-10-09T11:01:30Z
1034.04
2018-10-09T11:02:36Z
1031.63
2018-10-09T11:03:34Z
1034.04
2018-10-09T11:04:49Z
1044.13
2018-10-09T11:05:50Z
1047.97
2018-10-09T11:06:43Z
1054.7
2018-10-09T11:07:42Z
1055.67
2018-10-09T11:08:36Z
1052.78
2018-10-09T11:09:50Z
1054.22
2018-10-09T11:10:57Z
1054.7
2018-10-09T11:12:00Z
1056.63
2018-10-09T11:13:08Z
1057.59
2018-10-09T11:14:23Z
1056.15
2018-10-09T11:15:30Z
1054.22
2018-10-09T11:16:32Z
1051.34
2018-10-09T11:17:45Z
1048.94
2018-10-09T11:18:55Z
1058.07
2018-10-09T11:20:10Z
1067.2
2018-10-09T11:21:07Z
1075.85
2018-10-09T11:22:16Z
1082.1
2018-10-09T11:23:31Z
1085.95
2018-10-09T11:24:45Z
1091.23
2018-10-09T11:25:49Z
1104.21
2018-10-09T11:26:54Z
1118.15
2018-10-09T11:28:10Z
1128.73
2018-10-09T11:29:17Z
1136.9
2018-10-09T11:30:27Z
1140.74
2018-10-09T11:31:37Z
1140.74
2018-10-09T11:32:45Z
1145.07
2018-10-09T11:33:57Z
1153.72
2018-10-09T11:35:14Z
1167.18
2018-10-09T11:36:25Z
1179.19
2018-10-09T11:37:26Z
1189.29
2018-10-09T11:38:24Z
1190.73
2018-10-09T11:39:36Z
1178.71
2018-10-09T11:39:54Z
1165.74
2018-10-09T11:40:32Z
1150.35
2018-10-09T11:41:34Z
1134.49
2018-10-09T11:42:37Z
1122.48
2018-10-09T11:43:42Z
1110.46
2018-10-09T11:44:53Z
1097
2018-10-09T11:46:02Z
1083.06
2018-10-09T11:46:49Z
1067.68
2018-10-09T11:47:54Z
1068.64
2018-10-09T11:49:08Z
1077.29
2018-10-09T11:50:17Z
1082.58
2018-10-09T11:51:27Z
1074.89
2018-10-09T11:52:43Z
1076.81
2018-10-09T11:53:56Z
1079.7
2018-10-09T11:55:06Z
1081.62
2018-10-09T11:56:16Z
1092.68
2018-10-09T11:57:24Z
1105.17
2018-10-09T11:58:41Z
1119.11
2018-10-09T11:59:50Z
1129.69
2018-10-09T12:01:02Z
1140.26
2018-10-09T12:02:10Z
1140.26
2018-10-09T12:03:06Z
1136.9
2018-10-09T12:04:17Z
1131.13
2018-10-09T12:05:23Z
1124.88
2018-10-09T12:06:34Z
1121.03
2018-10-09T12:07:50Z
1123.44
2018-10-09T12:08:57Z
1129.69
2018-10-09T12:10:11Z
1133.53
2018-10-09T12:11:24Z
1137.86
2018-10-09T12:12:34Z
1139.3
2018-10-09T12:13:36Z
1142.18
2018-10-09T12:14:38Z
1142.18
2018-10-09T12:15:51Z
1134.49
2018-10-09T12:16:43Z
1125.36
2018-10-09T12:17:42Z
1110.94
2018-10-09T12:18:51Z
1101.81
2018-10-09T12:19:22Z
1089.79
2018-10-09T12:19:56Z
1076.81
2018-10-09T12:20:44Z
1065.28
2018-10-09T12:21:57Z
1050.86
2018-10-09T12:23:10Z
1037.4
2018-10-09T12:24:23Z
1031.15
2018-10-09T12:25:31Z
1023.94
2018-10-09T12:26:48Z
1016.73
2018-10-09T12:28:00Z
1018.17
2018-10-09T12:29:15Z
1012.41
2018-10-09T12:30:28Z
1001.83
2018-10-09T12:31:39Z
995.1
2018-10-09T12:32:13Z
991.26
2018-10-09T12:33:21Z
981.64
2018-10-09T12:33:53Z
976.36
2018-10-09T12:35:06Z
966.26
2018-10-09T12:36:19Z
956.17
2018-10-09T12:37:31Z
947.52
2018-10-09T12:38:45Z
939.35
2018-10-09T12:40:02Z
933.58
2018-10-09T12:41:16Z
926.37
2018-10-09T12:42:28Z
915.79
2018-10-09T12:43:37Z
906.18
2018-10-09T12:44:46Z
897.53
2018-10-09T12:45:54Z
883.59
2018-10-09T12:46:39Z
870.61
2018-10-09T12:47:55Z
859.56
2018-10-09T12:49:09Z
857.15
2018-10-09T12:50:21Z
851.38
2018-10-09T12:51:35Z
841.77
2018-10-09T12:52:47Z
834.08
2018-10-09T12:53:58Z
824.95
2018-10-09T12:55:07Z
818.22
2018-10-09T12:56:15Z
807.16
2018-10-09T12:57:17Z
793.71
2018-10-09T12:58:30Z
779.77
2018-10-09T12:59:37Z
771.6
2018-10-09T13:00:46Z
763.9
2018-10-09T13:01:50Z
757.66
2018-10-09T13:03:01Z
749.97
2018-10-09T13:04:12Z
738.91
2018-10-09T13:05:24Z
726.89
2018-10-09T13:06:30Z
718.72
2018-10-09T13:07:42Z
708.63
2018-10-09T13:08:55Z
699.5
2018-10-09T13:09:48Z
689.4
2018-10-09T13:10:15Z
682.67
2018-10-09T13:11:26Z
673.06
2018-10-09T13:12:41Z
661.04
2018-10-09T13:13:53Z
655.28
2018-10-09T13:15:02Z
649.03
2018-10-09T13:16:14Z
639.41
2018-10-09T13:17:30Z
627.88
2018-10-09T13:18:44Z
621.63
2018-10-09T13:19:55Z
615.38
2018-10-09T13:21:05Z
608.65
2018-10-09T13:22:19Z
603.36
2018-10-09T13:23:36Z
596.15
2018-10-09T13:24:49Z
592.79
2018-10-09T13:26:01Z
604.81
2018-10-09T13:27:03Z
613.46
2018-10-09T13:28:05Z
619.71
2018-10-09T13:29:20Z
619.71
2018-10-09T13:30:35Z
620.19
2018-10-09T13:31:43Z
624.99
2018-10-09T13:32:52Z
630.76
2018-10-09T13:33:58Z
639.41
2018-10-09T13:35:15Z
647.1
2018-10-09T13:36:28Z
653.35
2018-10-09T13:37:42Z
656.24
2018-10-09T13:38:52Z
660.08
2018-10-09T13:40:04Z
658.64
2018-10-09T13:40:55Z
659.12
2018-10-09T13:42:01Z
656.72
2018-10-09T13:43:17Z
652.39
2018-10-09T13:44:29Z
645.66
2018-10-09T13:45:34Z
642.3
2018-10-09T13:46:54Z
632.68
2018-10-09T13:47:51Z
628.84
2018-10-09T13:49:07Z
638.93
2018-10-09T13:50:16Z
648.07
2018-10-09T13:51:32Z
655.76
2018-10-09T13:52:43Z
664.89
2018-10-09T13:53:25Z
674.98
2018-10-09T13:54:11Z
685.56
2018-10-09T13:55:24Z
693.73
2018-10-09T13:56:40Z
701.42
2018-10-09T13:57:44Z
707.19
2018-10-09T13:58:30Z
698.05
2018-10-09T13:59:38Z
689.88
2018-10-09T14:00:52Z
691.81
2018-10-09T14:01:54Z
691.81
2018-10-09T14:03:06Z
694.69
2018-10-09T14:04:02Z
691.81
2018-10-09T14:05:14Z
688.44
2018-10-09T14:06:21Z
682.67
2018-10-09T14:07:21Z
680.27
2018-10-09T14:08:27Z
682.19
2018-10-09T14:09:44Z
676.42
2018-10-09T14:10:56Z
666.81
2018-10-09T14:12:11Z
652.39
2018-10-09T14:13:25Z
642.78
2018-10-09T14:14:39Z
634.13
2018-10-09T14:15:56Z
625.96
2018-10-09T14:16:25Z
618.26
2018-10-09T14:17:39Z
607.21
2018-10-09T14:18:48Z
600.48
2018-10-09T14:20:00Z
590.39
2018-10-09T14:20:56Z
582.22
2018-10-09T14:22:07Z
573.08
2018-10-09T14:23:23Z
562.99
2018-10-09T14:24:40Z
551.93
2018-10-09T14:25:54Z
542.8
2018-10-09T14:27:02Z
533.19
2018-10-09T14:28:15Z
526.94
2018-10-09T14:29:24Z
518.29
2018-10-09T14:30:39Z
509.64
2018-10-09T14:31:50Z
503.39
2018-10-09T14:32:15Z
494.26
2018-10-09T14:33:27Z
483.68
2018-10-09T14:34:39Z
470.7
2018-10-09T14:35:52Z
458.69
2018-10-09T14:37:15Z
452.44
2018-10-09T14:37:37Z
443.31
2018-10-09T14:38:52Z
434.65
2018-10-09T14:39:19Z
423.6
2018-10-09T14:40:29Z
413.5
2018-10-09T14:41:46Z
403.89
2018-10-09T14:43:03Z
398.12
2018-10-09T14:43:37Z
389.95
2018-10-09T14:44:18Z
383.7
2018-10-09T14:45:33Z
376.01
2018-10-09T14:46:49Z
369.28
2018-10-09T14:47:58Z
361.11
2018-10-09T14:49:07Z
351.5
2018-10-09T14:50:19Z
342.85
2018-10-09T14:51:12Z
333.23
2018-10-09T14:52:17Z
323.14
2018-10-09T14:53:11Z
318.33
2018-10-09T14:54:28Z
310.16
2018-10-09T14:55:26Z
300.07
2018-10-09T14:56:41Z
291.42
2018-10-09T14:57:14Z
283.25
2018-10-09T14:58:18Z
276.52
2018-10-09T14:59:35Z
266.9
2018-10-09T15:00:43Z
264.02
2018-10-09T15:01:55Z
258.25
2018-10-09T15:03:06Z
249.12
2018-10-09T15:04:21Z
242.39
2018-10-09T15:05:30Z
238.54
2018-10-09T15:06:48Z
232.78
2018-10-09T15:07:55Z
233.26
2018-10-09T15:09:12Z
225.09
2018-10-09T15:10:32Z
225.09
2018-10-09T15:11:40Z
221.24
2018-10-09T15:12:48Z
212.59
2018-10-09T15:14:02Z
204.42
2018-10-09T15:15:18Z
196.25
2018-10-09T15:16:32Z
190
2018-10-09T15:17:43Z
184.23
2018-10-09T15:18:36Z
178.46
2018-10-09T15:19:20Z
172.69
2018-10-09T15:20:29Z
165
2018-10-09T15:21:40Z
158.75
2018-10-09T15:22:53Z
152.51
2018-10-09T15:24:09Z
146.74
2018-10-09T15:25:23Z
139.53
2018-10-09T15:26:43Z
131.84
2018-10-09T15:27:54Z
125.11
2018-10-09T15:29:13Z
122.71
2018-10-09T15:30:26Z
118.38
2018-10-09T15:31:42Z
116.94
2018-10-09T15:33:02Z
115.5
2018-10-09T15:34:16Z
113.57
2018-10-09T15:35:27Z
112.61
2018-10-09T15:36:39Z
113.57
2018-10-09T15:37:52Z
114.05
2018-10-09T15:39:10Z
118.86
2018-10-09T15:40:25Z
125.11
2018-10-09T15:41:46Z
126.55
2018-10-09T15:43:04Z
126.07
2018-10-09T15:44:18Z
127.03
2018-10-09T15:45:06Z
130.4
2018-10-09T15:46:23Z
133.28
2018-10-09T15:47:38Z
136.64
2018-10-09T15:48:47Z
137.13
2018-10-09T15:50:02Z
137.13
2018-10-09T15:51:17Z
134.72
2018-10-09T15:52:34Z
123.19
2018-10-09T15:53:48Z
118.86
2018-10-09T15:54:48Z
114.05
2018-10-09T15:56:02Z
108.77
2018-10-09T15:57:18Z
104.44
2018-10-09T15:58:35Z
99.15
2018-10-09T15:59:50Z
94.83
2018-10-09T16:01:01Z
91.46
2018-10-09T16:02:17Z
69.8
2018-10-26T06:07:15Z
68.9
70
69
67.6
66.1
64.4
61
60.2
60
60
59.9
59.9
59.6
59.2
58.1
57.4
56.2
55.8
42.2
42
42
42
42
42
42
41.1
40
40.2
41
37.8
38.9
38.9
37.9
37.6
37.3
37.2
37.2
36.8
36
35.9
35.9
35.9
36
36
35.6
35.6
35.5
34.7
32.1
31.9
30.7
29
30.6
29.9
30
31.3
31.5
30.9
30.4
27.9
27.3
31.4
31.7
31.8
31.8
32.7
32.8
35.3
37.4
39.5
41.7
41.1
43.2
37.7
32.1
18
19
25.2
27
26.9
27
28
31.2
37.9
39.6
40.7
40.9
41.4
42.6
49
49.9
49.6
49.9
50.2
65.9
60.6
52.9
43
34.9
32.7
28.6
16
16
20
20.9
21.5
20.1
27.9
79.7
73.8
50.2
27.9
23.7
23
22.4
21.9
21.5
19.7
20.4
19.4
17.3
17.4
17
16.6
16.4
15.9
17
17.9
15.9
17.9
17.5
19.3
19.2
16.8
17.6
18.9
17.6
17.2
19.6
25
29.1
35.9
41.4
46.5
61
67.5
53.5
52.3
57.1
93.2
86.9
60.9
56.4
38.7
54.8
58.1
58
59.1
55.8
54.6
63.2
63.9
55.1
39.6
41.3
62.5
94.3
82.9
62.6
53.4
38.6
50.5
51.4
49.8
45.1
46.2
46.1
46.2
47.6
52.1
68
79.1
47.1
18.4
30.3
38.4
46.5
48.1
42.2
39.3
36
39.8
70.9
74.6
67.4
30.7
22.3
21.5
18.7
17.3
19.3
23.8
32.5
74.6
65.7
49.4
28.1
17.8
17.7
20
20
20.6
20.1
24.6
21.8
21.1
22.6
24.2
25.8
26.8
28.4
26.7
22.9
21.6
21.2
21
21
24.1
23
25.4
24.8
26.5
32.4
35.9
47.1
66.7
106.5
111.6
101.8
87
65.3
56.9
40.6
35.9
34
34.9
31.2
28.2
36.9
42.3
43.9
46.8
50
51.4
51.9
52.2
53.1
52.4
52.7
46.6
35.8
32.6
31.7
31.5
30.7
31.3
31.6
32.2
27
20.3
22.3
22.1
29.1
32.6
32
32
32.3
16
24.7
33.4
36.2
41.5
49.1
62.1
59.9
48.3
42.3
39.2
47.4
49.8
53.6
56.6
62.3
60.7
66.7
66.5
69.2
70.6
72.2
74.3
78.4
78.9
67.7
65.4
61.9
56.2
51.1
43
43.7
46.1
54.8
63
87.9
96.4
91
99.1
106
104.6
93
94.9
98.7
105.9
106.7
113.2
122.4
159.4
142.2
126.8
112.6
122.6
127.1
131.2
136.3
126.6
148.3
155.1
159.3
168.1
172.7
170.2
167.5
173.1
175.2
176
182.2
191
193.4
194.7
195.4
198.3
199.5
194.6
199.2
207.6
210.6
207.4
210.9
222
226.7
228.5
231.9
234.2
233.9
238.9
236.5
253.3
331.9
307.2
282.4
259.5
241.9
235.5
228.2
230.2
235.2
259
228.9
222.3
220.5
218.5
220.2
216.2
218.7
242.8
237.3
200.9
191.2
154.9
138.5
130.6
132.6
161.2
156.4
151
150.4
151.8
146.4
141.6
139.5
138.2
137.7
135.4
123.2
113.3
112.9
103.3
96.1
87.6
77.9
68.6
66.9
79.8
104.9
114.5
115.6
117
114.6
114.3
121.6
109.1
103.4
96.2
69.7
71.2
73.2
90.3
96.8
98.4
98.3
97.5
96.3
95.2
95
95.1
91.9
88.8
88.6
88.3
87.3
86.4
86.3
86
83.8
81.6
80.7
80.1
80.1
80
80
79.8
79.3
78.4
77
75.9
74.8
73.6
73.2
67.5
70
71.5
68.3
64.1
59.1
55.9
54.6
52.1
51
50.2
46.1
39.7
35.9
33.7
31.3
30.9
30.6
30.1
29.9
29.6
23.8
21.8
20.9
19.9
17.5
14.6
13.2
11.9
9.7
7.2
6.4
5.9
4
3.7
3.5
3.2
3
3
3
2.7
2
2
2.2
2.4
2.7
3
2.3
2.5
2.5
2.5
2.8
2.5
2
2
2
2
2
1.9
1.9
2
2
2
2
2
2
2
1.9
1.8
1.7
2
3.3
3.2