TET Italie 679.9 829.9 428.1 563.3 1146.6 205.8 1022 252.3 6995, Monteggio, Distretto Di Lugano, CHE]]> 6995, Monteggio, Distretto Di Lugano, CHE]]> 210.6 1135.4 1366.7 2409.5 2073.2 1318.7 1260.3 1210.2 235.8 572.5 628.7 1550.8 1319.5 1232.3 1059.6 1572.2 1368.6 2145.5 344.424 838.9 765.5 2424 1955.6 1058.6 1059.6 1309.1 436.1 1423.5 1761 648.6 777.5 872.62 2017-03-01T08:41:44Z 872.6 2017-03-01T08:41:44Z 871.75 2017-03-01T08:41:45Z 871.75 2017-03-01T08:41:45Z 871.71 2017-03-01T08:41:46Z 870.63 2017-03-01T08:41:47Z 870.6 2017-03-01T08:41:47Z 869.73 2017-03-01T08:41:49Z 868.3 2017-03-01T08:41:51Z 865.91 2017-03-01T08:41:54Z 862.29 2017-03-01T08:41:56Z 861.3 2017-03-01T08:41:57Z 860.47 2017-03-01T08:41:58Z 860.38 2017-03-01T08:41:59Z 858.61 2017-03-01T08:42:00Z 857.46 2017-03-01T08:42:01Z 854 2017-03-01T08:42:04Z 850.56 2017-03-01T08:42:06Z 846.76 2017-03-01T08:42:10Z 845.63 2017-03-01T08:42:12Z 843.25 2017-03-01T08:42:15Z 841.89 2017-03-01T08:42:15Z 841.02 2017-03-01T08:42:16Z 840.19 2017-03-01T08:42:17Z 839.44 2017-03-01T08:42:18Z 838.5 2017-03-01T08:42:19Z 837.5 2017-03-01T08:42:20Z 835.37 2017-03-01T08:42:22Z 835.37 2017-03-01T08:42:22Z 835.37 2017-03-01T08:42:23Z 834.3 2017-03-01T08:42:23Z 834.31 2017-03-01T08:42:24Z 834.27 2017-03-01T08:42:24Z 834.32 2017-03-01T08:42:25Z 834.32 2017-03-01T08:42:26Z 831.59 2017-03-01T08:42:31Z 830.17 2017-03-01T08:42:32Z 828.57 2017-03-01T08:42:34Z 827.25 2017-03-01T08:42:34Z 827.25 2017-03-01T08:42:34Z 825.59 2017-03-01T08:42:36Z 825.58 2017-03-01T08:42:36Z 825.53 2017-03-01T08:42:37Z 824.66 2017-03-01T08:42:39Z 824.67 2017-03-01T08:42:39Z 823.79 2017-03-01T08:42:39Z 823.78 2017-03-01T08:42:40Z 823.78 2017-03-01T08:42:40Z 823.75 2017-03-01T08:42:40Z 823.74 2017-03-01T08:42:41Z 822.85 2017-03-01T08:42:41Z 822.83 2017-03-01T08:42:42Z 822.82 2017-03-01T08:42:42Z 821.81 2017-03-01T08:42:43Z 821.79 2017-03-01T08:42:43Z 821.78 2017-03-01T08:42:44Z 821.77 2017-03-01T08:42:44Z 818.27 2017-03-01T08:42:48Z 816.45 2017-03-01T08:42:50Z 816.46 2017-03-01T08:42:50Z 814.07 2017-03-01T08:42:54Z 812.13 2017-03-01T08:42:55Z 810.78 2017-03-01T08:42:56Z 809.38 2017-03-01T08:42:57Z 805.38 2017-03-01T08:43:00Z 805.37 2017-03-01T08:43:01Z 805.88 2017-03-01T08:43:03Z 802.63 2017-03-01T08:43:05Z 799.44 2017-03-01T08:43:09Z 796.71 2017-03-01T08:43:14Z 794.51 2017-03-01T08:43:17Z 793.33 2017-03-01T08:43:19Z 791.1 2017-03-01T08:43:22Z 789.77 2017-03-01T08:43:23Z 787.13 2017-03-01T08:43:27Z 784.41 2017-03-01T08:43:33Z 780.96 2017-03-01T08:43:35Z 780.99 2017-03-01T08:43:36Z 779.22 2017-03-01T08:43:37Z 776.34 2017-03-01T08:43:40Z 774.6 2017-03-01T08:43:42Z 774.57 2017-03-01T08:43:45Z 773.67 2017-03-01T08:43:48Z 772.5 2017-03-01T08:43:48Z 772.37 2017-03-01T08:43:49Z 771.07 2017-03-01T08:43:50Z 768.43 2017-03-01T08:43:53Z 768.43 2017-03-01T08:43:53Z 768.41 2017-03-01T08:43:54Z 767.54 2017-03-01T08:43:54Z 766.65 2017-03-01T08:43:55Z 766.67 2017-03-01T08:43:57Z 763.9 2017-03-01T08:44:01Z 763.11 2017-03-01T08:44:02Z 761.38 2017-03-01T08:44:05Z 759.64 2017-03-01T08:44:10Z 758.39 2017-03-01T08:44:12Z 757.58 2017-03-01T08:44:12Z 756.75 2017-03-01T08:44:14Z 756.77 2017-03-01T08:44:15Z 756.95 2017-03-01T08:44:16Z 756.88 2017-03-01T08:44:16Z 756.18 2017-03-01T08:44:17Z 756.18 2017-03-01T08:44:17Z 756.18 2017-03-01T08:44:17Z 756.18 2017-03-01T08:44:18Z 756.17 2017-03-01T08:44:18Z 756.17 2017-03-01T08:44:18Z 756.17 2017-03-01T08:44:19Z 756.13 2017-03-01T08:44:20Z 756.08 2017-03-01T08:44:21Z 756.07 2017-03-01T08:44:21Z 756.08 2017-03-01T08:44:21Z 756.05 2017-03-01T08:44:24Z 755.96 2017-03-01T08:44:25Z 755.95 2017-03-01T08:44:26Z 758.19 2017-03-01T08:44:27Z 758.99 2017-03-01T08:44:28Z 759.77 2017-03-01T08:44:30Z 760.93 2017-03-01T08:44:30Z 764.81 2017-03-01T08:44:33Z 764.8 2017-03-01T08:44:34Z 764.81 2017-03-01T08:44:36Z 764.79 2017-03-01T08:44:37Z 764.77 2017-03-01T08:44:37Z 764.78 2017-03-01T08:44:44Z 761.41 2017-03-01T08:44:46Z 761.36 2017-03-01T08:44:47Z 760 2017-03-01T08:44:47Z 759.14 2017-03-01T08:44:52Z 756.92 2017-03-01T08:44:58Z 756.1 2017-03-01T08:44:59Z 755.31 2017-03-01T08:45:00Z 755.26 2017-03-01T08:45:01Z 755.25 2017-03-01T08:45:02Z 755.23 2017-03-01T08:45:02Z 754.49 2017-03-01T08:45:03Z 754.5 2017-03-01T08:45:04Z 754.5 2017-03-01T08:45:04Z 751.97 2017-03-01T08:45:13Z 751.95 2017-03-01T08:45:14Z 751.19 2017-03-01T08:45:14Z 751.18 2017-03-01T08:45:15Z 751.17 2017-03-01T08:45:16Z 751.16 2017-03-01T08:45:16Z 750.36 2017-03-01T08:45:17Z 750.35 2017-03-01T08:45:18Z 750.33 2017-03-01T08:45:19Z 750.32 2017-03-01T08:45:19Z 750.31 2017-03-01T08:45:20Z 749.53 2017-03-01T08:45:20Z 749.49 2017-03-01T08:45:25Z 749.49 2017-03-01T08:45:25Z 749.47 2017-03-01T08:45:26Z 749.49 2017-03-01T08:45:26Z 749.52 2017-03-01T08:45:26Z 749.51 2017-03-01T08:45:27Z 749.53 2017-03-01T08:45:27Z 749.54 2017-03-01T08:45:27Z 749.62 2017-03-01T08:45:28Z 749.64 2017-03-01T08:45:29Z 749.66 2017-03-01T08:45:29Z 752.08 2017-03-01T08:45:30Z 751.9 2017-03-01T08:45:30Z 752.72 2017-03-01T08:45:30Z 752.74 2017-03-01T08:45:31Z 752.74 2017-03-01T08:45:31Z 754.14 2017-03-01T08:45:32Z 754.13 2017-03-01T08:45:32Z 755.1 2017-03-01T08:45:33Z 755.09 2017-03-01T08:45:34Z 755.11 2017-03-01T08:45:35Z 756.54 2017-03-01T08:45:35Z 756.54 2017-03-01T08:45:36Z 757.72 2017-03-01T08:45:37Z 757.72 2017-03-01T08:45:37Z 759.34 2017-03-01T08:45:39Z 759.32 2017-03-01T08:45:40Z 759.34 2017-03-01T08:45:40Z 760.23 2017-03-01T08:45:43Z 761.29 2017-03-01T08:45:44Z 761.29 2017-03-01T08:45:44Z 762.28 2017-03-01T08:45:45Z 764.31 2017-03-01T08:45:49Z 764.34 2017-03-01T08:45:49Z 764.34 2017-03-01T08:45:49Z 764.33 2017-03-01T08:45:50Z 765.41 2017-03-01T08:45:50Z 766.5 2017-03-01T08:45:52Z 766.47 2017-03-01T08:45:53Z 766.25 2017-03-01T08:45:53Z 767.24 2017-03-01T08:45:55Z 767.24 2017-03-01T08:45:56Z 767.24 2017-03-01T08:45:56Z 767.22 2017-03-01T08:45:57Z 765.47 2017-03-01T08:46:03Z 765.45 2017-03-01T08:46:04Z 764.43 2017-03-01T08:46:06Z 764.37 2017-03-01T08:46:07Z 764.4 2017-03-01T08:46:08Z 764.4 2017-03-01T08:46:09Z 764.39 2017-03-01T08:46:09Z 763.44 2017-03-01T08:46:15Z 763.47 2017-03-01T08:46:22Z 762.63 2017-03-01T08:46:24Z 762.64 2017-03-01T08:46:27Z 762.66 2017-03-01T08:46:31Z 765.1 2017-03-01T08:46:34Z 766.29 2017-03-01T08:46:36Z 766.22 2017-03-01T08:46:40Z 769.48 2017-03-01T08:46:43Z 769.44 2017-03-01T08:46:43Z 769.46 2017-03-01T08:46:45Z 769.51 2017-03-01T08:46:47Z 770.4 2017-03-01T08:46:49Z 770.39 2017-03-01T08:46:49Z 770.4 2017-03-01T08:46:50Z 770.42 2017-03-01T08:46:51Z 771.42 2017-03-01T08:46:51Z 771.43 2017-03-01T08:46:52Z 772.31 2017-03-01T08:46:54Z 773.4 2017-03-01T08:46:56Z 775.77 2017-03-01T08:46:58Z 775.77 2017-03-01T08:47:00Z 775.77 2017-03-01T08:47:00Z 776.56 2017-03-01T08:47:04Z 777.31 2017-03-01T08:47:07Z 778.02 2017-03-01T08:47:09Z 778.02 2017-03-01T08:47:11Z 778.82 2017-03-01T08:47:11Z 778.82 2017-03-01T08:47:12Z 778.84 2017-03-01T08:47:13Z 779.78 2017-03-01T08:47:14Z 779.78 2017-03-01T08:47:16Z 779.78 2017-03-01T08:47:17Z 779.79 2017-03-01T08:47:18Z 779.83 2017-03-01T08:47:20Z 779.74 2017-03-01T08:47:24Z 780.98 2017-03-01T08:47:27Z 782.2 2017-03-01T08:47:30Z 783.48 2017-03-01T08:47:32Z 786.63 2017-03-01T08:47:40Z 787.65 2017-03-01T08:47:43Z 789.28 2017-03-01T08:47:45Z 789.29 2017-03-01T08:47:46Z 792.75 2017-03-01T08:47:48Z 793.62 2017-03-01T08:47:51Z 794.94 2017-03-01T08:47:52Z 795.94 2017-03-01T08:47:53Z 796.79 2017-03-01T08:47:55Z 800.35 2017-03-01T08:48:00Z 802.01 2017-03-01T08:48:03Z 806 2017-03-01T08:48:12Z 807.02 2017-03-01T08:48:14Z 808.5 2017-03-01T08:48:16Z 809.83 2017-03-01T08:48:17Z 813.51 2017-03-01T08:48:24Z 814.4 2017-03-01T08:48:37Z 811.67 2017-03-01T08:48:40Z 808.34 2017-03-01T08:48:46Z 808.28 2017-03-01T08:48:47Z 806.79 2017-03-01T08:48:48Z 805.58 2017-03-01T08:48:49Z 804.55 2017-03-01T08:48:51Z 804.47 2017-03-01T08:48:52Z 803.57 2017-03-01T08:48:52Z 803.08 2017-03-01T08:48:53Z 802.72 2017-03-01T08:48:54Z 801.41 2017-03-01T08:49:00Z 800.02 2017-03-01T08:49:02Z 800.01 2017-03-01T08:49:03Z 799.99 2017-03-01T08:49:04Z 798.69 2017-03-01T08:49:05Z 798.7 2017-03-01T08:49:06Z 798.7 2017-03-01T08:49:07Z 798.68 2017-03-01T08:49:08Z 798.7 2017-03-01T08:49:09Z 798.69 2017-03-01T08:49:16Z 798.81 2017-03-01T08:49:25Z 798.76 2017-03-01T08:49:35Z 795.24 2017-03-01T08:49:40Z 791.92 2017-03-01T08:49:43Z 791.08 2017-03-01T08:49:45Z 787.29 2017-03-01T08:49:50Z 785.04 2017-03-01T08:49:54Z 781.54 2017-03-01T08:49:58Z 779.92 2017-03-01T08:50:01Z 778.51 2017-03-01T08:50:04Z 776.64 2017-03-01T08:50:06Z 774.29 2017-03-01T08:50:10Z 770.85 2017-03-01T08:50:13Z 769.71 2017-03-01T08:50:16Z 766.6 2017-03-01T08:50:18Z 745.37 2017-03-03T08:50:21Z 722.12 2017-03-03T08:51:00Z 744.32 2017-03-03T08:51:44Z 723.45 2017-03-03T08:52:30Z 738.4 739.3 741.71 2017-03-03T08:53:12Z 738.53 2017-03-03T08:53:14Z 746.4 748.4 748.4 748.8 748.7 748.1 749.4 749.7 751.2 751.2 753.9 755.9 760 764.5 765.8 768.5 769.6 768.8 772.9 779.7 780.8 789.9 795 798.4 802.8 807.6 814.3 818.4 823.1 839.2 843 847 857.7 870.4 874.6 883 885.3 888.6 890.5 900.6 903.9 905.6 909.7 920.3 921.5 922.4 924.7 925.5 928.1 928.7 929.1 930.1 930.5 930.5 932.1 933.4 937.4 938.5 939.1 940.9 941.8 939.7 938.7 941.8 943.2 943.8 944.8 947.1 948.8 949.4 952 953.5 953.9 954.3 955.8 958.4 967 968.7 972.8 973.5 974.9 976.6 978 983.4 985 988.1 987.9 991.8 993.1 994.1 996.8 1003.2 1007.8 1013.1 1016.8 1028.1 1028 1027.8 1026.6 1026.6 1031.6 1033 1034 1042.2 1045.3 1046.7 1048.5 1051.5 1052.9 1050.8 1051.9 1051.2 1053.3 1061.9 1070.2 1075 1076.5 1078.3 1079.8 1080.8 1081.5 1082.3 1083.3 1086.8 1107.5 1113.3 1115 1114.9 1115.2 1117 1117.8 1120.4 1121.8 1125.2 1128.8 1130.7 1136.3 1138.3 1144.7 1145.9 1153.8 1158 1162.5 1165.1 1166.7 1171.4 1172.4 1174.7 1175.6 1174.1 1172.4 1172.5 1176.7 1179.1 1173.8 1176.1 1178.2 1181.3 1182.7 1186.2 1187.1 1187.6 1185.9 1185.5 1188.1 1186.7 1187.3 1189.9 1188.4 1187.8 1187.8 1189.8 1192.5 1193.2 1192.4 1192.8 1194.1 1191.3 1193.8 1194.8 1193.4 1193.3 1193.7 1193.9 1194.6 1193.2 1194.5 1192.7 1194.2 1196 1198.2 1197.6 1197.1 1198.8 1199.1 1201.2 1203.4 1204.6 1214.4 1216.5 1218.9 1225.3 1226.8 1226.3 1228.8 1233.2 1233.3 1234.2 1236.4 1239.1 1242.6 1244.9 1247.5 1246.1 1245.8 1252.7 1255 1257.8 1258.1 1260.4 1265.5 1267.1 1269 1270.1 1270.4 1271.1 1277.1 1279.1 1281.4 1294.8 1295.8 1293.8 1295.5 1300.1 1319.4 1322.6 1324.5 1330.1 1331.6 1335.3 1343.6 1345.8 1345.3 1345.4 1348.2 1348.7 1353.3 1354.2 1359.4 1370 1378.2 1378.6 1379.1 1381.7 1382.3 1384.1 1384.9 1387.5 1391.3 1392.8 1394.3 1403.6 1406.5 1409.9 1416.5 1424 1425.5 1427.7 1429.6 1430 1426.8 1425.9 1427 1433.5 1433.5 1434.4 1435.7 1437.5 1439.6 1440.7 1440.2 1444.4 1444.2 1445.7 1445.6 1454.2 1457.8 1461.1 1466.7 1466.1 1465.8 1467.5 1469.3 1477.1 1480.9 1473.5 1472 1473 1475 1478.3 1479.7 1487.7 1487.1 1485.5 1484.9 1485.5 1486.8 1487.8 1489.7 1491.6 1493.4 1503.7 1503.7 1505.9 1505.5 1519.6 1518.6 1523.6 1523.2 1525.2 1530.2 1533.1 1533.7 1528.6 1534.2 1532.7 1534.2 1535.8 1538.5 1541.2 1541.1 1540 1541.6 1547.8 1551.1 1550.8 1553 1547 1549.6 1554.3 1558.2 1560.7 1561 1562.1 1565.9 1570 1572 1572.6 1574 1575.9 1577.1 1579.9 1583.1 1590.4 1590.6 1590.7 1590.5 1590.7 1591.9 1592.5 1593.5 1595.6 1598.6 1601.4 1602.9 1601.1 1600.3 1601.6 1609.1 1613.1 1627.8 1630 1630.4 1633.6 1639.7 1640.7 1641.7 1642.6 1643.8 1644 1650 1654.8 1654.3 1655.4 1656.1 1656.1 1664.4 1664.2 1663.7 1666.8 1672 1674.8 1675.4 1677.6 1679.7 1679.4 1678 1678.8 1682.9 1685.4 1685.8 1691.9 1694.5 1694.1 1696.4 1696.8 1697 1697 1697.9 1703.2 1704.4 1706.1 1708.2 1709.3 1709 1709.1 1706.5 1706.7 1708.6 1709.8 1711.6 1714.1 1713.8 1714.6 1716.9 1715.8 1717.5 1719.9 1726.3 1727.4 1733.1 1737.3 1737 1731 1731.5 1733.7 1736.6 1739.8 1740.7 1744.6 1748.7 1748.9 1747.9 1746.3 1744.9 1749 1752.4 1751.8 1750.8 1752.9 1751.8 1753.6 1756 1754.6 1755.5 1764.4 1766.2 1771.4 1772 1774 1775.6 1777.1 1778.1 1777.5 1778 1778.3 1778.9 1783 1785.8 1785.2 1785.3 1786.2 1786.8 1787.3 1787.6 1787.7 1786.9 1787.6 1791 1789.3 1789.6 1786.4 1784.7 1784.5 1784.5 1783.3 1783 1783.4 1782.9 1782.7 1782.5 1782.7 1782.4 1782.8 1783.7 1784 1783.9 1783.6 1783.4 1781.5 1781.6 1780.8 1777.6 1777.1 1777.1 1776.4 1776.1 1776.5 1777.4 1774.9 1773.7 1771.8 1772.2 1774.2 1775.2 1772 1769.8 1768.1 1762.1 1750.6 1749.8 1751.2 1749 1742.2 1739.9 1738.6 1735.6 1736.2 1734.8 1734 1732.9 1732 1731.4 1732.8 1732.3 1733.6 1734.5 1734.8 1735 1734.5 1732.5 1731.3 1731.2 1732.2 1733.8 1732.9 1731.8 1731.3 1731.8 1732 1732.1 1726.8 1725.6 1725.3 1724.5 1725.4 1725.1 1724.3 1724.3 1722 1715.5 1718.1 1714.4 1712.3 1712.1 1709.1 1708.4 1709.6 1707 1705.6 1704.9 1706.2 1706.1 1705.4 1703 1702 1698.4 1695.2 1694 1696.4 1695.6 1692.1 1689.9 1688.4 1688.8 1687.8 1685.9 1683.5 1682.5 1682.2 1680.1 1679 1678.7 1677.5 1676 1671.2 1670.8 1669 1665.6 1664.2 1663.7 1663.7 1664.3 1663.8 1661.8 1654.4 1654.6 1657.3 1656.3 1655.9 1654 1653.3 1653.6 1653.9 1645.5 1644.2 1640.1 1635.2 1635.1 1634.7 1634.1 1630.6 1631.4 1631.5 1631.5 1630.7 1630.3 1629.6 1626.5 1626.2 1626.4 1626.3 1625.3 1624.8 1623.4 1623.8 1623.5 1622.1 1622.9 1624.1 1625.6 1626 1623.8 1622.5 1621.9 1617.7 1615.9 1615.5 1616.5 1616.7 1616.7 1618.1 1615.6 1615 1615.1 1615.1 1614.8 1615.6 1617.5 1616.9 1617.4 1616.7 1616.4 1616.8 1615.3 1613.8 1610.6 1605.8 1605.8 1599.5 1589.1 1587.4 1586.5 1584.3 1582.3 1583.4 1581.4 1579.1 1577.9 1575.6 1573 1572.5 1572.5 1570.6 1569.5 1567.8 1562.4 1554.1 1550.9 1549.8 1548.1 1545.1 1543.8 1542.8 1542 1540.8 1540.3 1539.9 1539.3 1537.9 1536.8 1536.5 1537.4 1537.2 1534.7 1535.3 1536.4 1535.7 1534 1531.1 1526.8 1524.5 1524 1515.1 1515.2 1514.8 1513.7 1511.2 1509.7 1507.8 1506.7 1506.4 1503.5 1504.2 1504.6 1505.9 1504.7 1500.8 1498.7 1493.4 1488.3 1484.8 1482.8 1482.7 1481 1480.1 1476.8 1477.1 1476.1 1472.5 1473 1473.6 1472.7 1473 1472.3 1471.9 1470.5 1467.3 1466.3 1465.9 1466.2 1466.6 1467.2 1466.6 1466.5 1466.3 1464.4 1462.3 1461 1458.9 1457.6 1456.9 1455.1 1452.7 1452.4 1453.1 1449.8 1449.8 1450.2 1448.8 1448 1447.7 1447 1445.5 1443.3 1441.5 1438.8 1438.1 1438.5 1436.3 1434.6 1434.7 1435 1433.4 1432 1426.2 1426.2 1426.8 1426.5 1422.3 1422.3 1422.6 1422.2 1422 1422.5 1422 1421.3 1421.4 1420.8 1418.7 1416.5 1416.7 1416.6 1413 1411.2 1407.7 1405.9 1404.4 1403.4 1402.4 1400.3 1398.6 1397.3 1394.8 1389.2 1388.3 1386.6 1385.6 1385.1 1382.8 1380.4 1379.9 1377.9 1375.6 1373.8 1372.6 1371.8 1371.5 1372 1371.9 1371.5 1369.4 1368.1 1367.5 1366.6 1365.7 1358.1 1356.4 1355.2 1354.1 1352.1 1351 1350.7 1349.5 1348.4 1347.2 1345.7 1344 1344.8 1343.8 1342.8 1342 1340.1 1337.7 1334.1 1333.5 1332.7 1330.3 1328.4 1324.9 1323.4 1322.9 1320.9 1319.1 1314.3 1313.4 1310.7 1309.8 1309.2 1308 1299.3 1298.8 1298.9 1298.5 1296.6 1287.9 1284.4 1259.2 1259.1 1262.4 1246.4 1244.2 1243.7 1242.9 1242.8 1242.5 1242.1 1239.9 1238.8 1239.2 1239.3 1237.4 1233.9 1232.5 1231.8 1231.3 1231.6 1230.7 1229.3 1229 1229 1229.1 1229.1 1229.1 1228.6 1227.9 1228.3 1228 1226.9 1224.3 1222.6 1221.9 1220.6 1219.5 1217.7 1217 1211.7 1210.9 1211 1210.4 1210.9 1205.7 1206 1207.4 1202.9 1200.8 1195.8 1193.4 1192.4 1190 1188.4 1187.7 1187.8 1187.6 1187.5 1186.2 1184.8 1183.9 1182.6 1182.6 1183.1 1182 1181.2 1180.8 1180.9 1181.2 1179.5 1178.6 1177.3 1176.1 1175.8 1175.2 1176.2 1175.4 1170.8 1168.4 1164.1 1163.2 1162.1 1159.5 1158.2 1157.2 1155.5 1154.8 1153.9 1153.2 1151.6 1147.6 1146.7 1143.4 1139 1136.7 1136.2 1135 1134.6 1132.9 1132.1 1130.4 1129 1128.9 1129 1124.2 1122.7 1121.9 1123.5 1121.3 1119.9 1117.4 1115.7 1115.1 1112.8 1110.1 1109.3 1108.9 1105.6 1103.2 1102.2 1096.6 1095.4 1092.5 1085.8 1083.1 1080.9 1079.8 1080 1080.4 1079.6 1076.2 1076.5 1074.7 1075.3 1074.8 1074.3 1071.5 1070.1 1069.1 1068.3 1067.1 1066.8 1066.7 1063.8 1062.8 1062.2 1059.7 1058.7 1056.8 1055.4 1053.7 1051.9 1051.4 1051.5 1051.8 1051.7 1051.7 1050.9 1049.1 1045.2 1043.4 1041.1 1036.5 1039.1 1038.4 1037.5 1036.4 1036.9 1032.7 1033.2 1031.3 1026 1023.8 1019.8 1018.5 1016.6 1016.7 1018.1 1018.5 1019.3 1023 1023.2 1022 1022 1021.1 1022.2 1026.1 1025.9 1019.9 1018.1 1019.5 1024.3 1024.6 1023 1018.8 1016.5 1014.8 1014.7 1016.3 1016.9 1016.3 1016.7 1019.3 1020.7 1021.2 1017.7 1011.6 1010.3 1008.8 1010.9 1009.1 1010.7 1010.7 1008.5 1005.8 1004.9 1004.7 1008.2 1011.3 1009.8 1007.6 1002.8 1002.2 1002.5 1001.6 1002.8 1002.4 1003.9 1002.2 995.5 995.8 996.4 993.2 984.7 978.6 974 973.9 974.2 974.1 973.4 967.9 972.5 975.7 975.4 972.6 969.3 969.4 971.3 971.5 970.1 970.7 970 969.3 966.3 963.9 959.6 960 961.5 961.3 963.9 962 958.7 952.1 958.9 961.1 961.9 962.2 962.5 960.8 961.8 961.4 960.5 958.6 954.5 952.2 952.2 954.3 954.6 955.1 953.4 954.5 955 955 956.9 955.2 953.7 952.5 948.9 943.4 944.2 944.2 944 944.1 944.1 941.4 941.4 941.3 941.3 940.1 938.2 934.1 931.6 926.8 925 923.6 924 923.6 922.5 922.3 921.8 919.7 919.5 918.3 917.3 917.2 915.5 914.3 913.5 911.8 909.5 908.2 906.9 906.9 903.4 903.2 906.9 909.1 909.3 897.4 896 888.4 888.6 888.1 886 882.6 880.7 881.2 881.6 876.5 876.9 871.1 868.1 867 864.5 862.3 861.4 861.3 863.3 861.2 862.3 863.3 856.1 854.4 855.3 854.9 853.7 849.5 852 850.7 849.9 851.6 847.2 847.1 847.5 848.1 850.6 851.8 851.3 849.6 848.4 848.6 848.5 847.3 848 847.8 845.7 843 843.6 842.4 838.6 836.1 836.8 837.8 840 851.3 842.3 828.4 827.6 829.6 828.1 824.6 824 823.3 822 819.3 817.6 817.6 818.9 820.2 816.7 815.5 814.9 814.4 813.4 810.9 809.9 808.8 808.2 804.1 804.2 805.6 804.8 803.9 802.4 801.4 800.9 800.6 797.3 795.1 796 795.9 794.2 794.4 796.1 793.7 793.3 792.5 788.7 788.1 787.6 787.5 786.2 783.9 782.3 779.7 779.1 779 779.3 778.4 777.1 776.8 775 770.8 770.8 770.7 767.3 764.3 763.8 763.1 761.9 757.2 755.7 752.4 752 751.4 751.1 752.9 754.5 753.2 754.8 753.5 752.9 750.3 749.1 748.2 748.1 748.2 748.2 748.2 747.8 748.4 748.9 748.5 743.2 741.5 743.6 742.9 741 729.7 728.9 728.3 726.6 722.9 721.5 720.2 719.3 718.7 717.5 715.7 713.8 713.8 712.5 708.6 705.8 702.2 700 698.7 693.2 690.7 690.7 689.1 690 686.2 682.3 683.7 681.6 681.5 681.3 682.9 683.2 682.8 682.6 682.3 681.4 681.1 681.1 682.8 683.3 681.2 682.9 682.9 680.7 677.2 677.2 677.5 676.4 673.3 666.9 666.1 662.1 661.4 663.3 663.3 661 661 660.7 660.6 660.7 662 662.3 662.5 662.8 662.8 662.6 662.7 662.3 662.5 662.5 662.5 662.4 662.9 658.2 657.5 660.1 659.9 659.4 658 656.8 654.8 654.2 654.5 654.7 652 649.8 648.5 649 648.2 648 647.1 647.1 646.9 647.2 647.4 648.8 651.3 651.3 652 652.3 654.2 651.5 651.5 651.2 651.9 651.8 650.4 648.9 648 647.1 646.2 646.4 646.2 646.2 646.2 645.3 644.3 641 640 639.8 636.6 636.2 632.3 632.7 631.6 625.2 622.9 620.3 618.7 618.3 616.8 614 613.4 609.2 606.4 611.5 611.3 606.5 603.1 602.3 601.6 601.6 595.4 591 589.5 591 590.1 590.6 580.1 576.4 577.6 578.4 578.9 567.9 565.9 555.3 552.6 551.1 553 554.7 554.1 551 553.1 556.1 556.8 556.1 554.3 549.5 548.9 549 545.6 544.6 543.6 542.6 542.5 541.4 540.5 539.6 538.5 535.1 534.7 534.7 534.7 534.6 533.8 535.1 534.5 531.1 530.6 527.6 527.3 527.4 529.1 531.8 526.5 524.9 522 522 520.9 516.6 519.5 526.5 525.3 533.5 2017-04-01T06:58:49Z 534.86 2017-04-01T06:59:23Z 563.61 2017-04-01T06:59:44Z 549.87 2017-04-01T07:00:04Z 549.5 573 2017-04-01T07:00:15Z 555.8 566 584.2 600.2 604.3 614.8 617 624.2 628.3 629.7 629.8 639.3 639 658.9 664.8 667.1 690.2 704.2 729.6 739 740.2 758.6 767.5 770.9 775.7 793.1 805.3 812.8 825.6 825.3 827.5 830.1 840.8 845.7 844.8 854.4 857.4 859.1 854 863.3 867.8 887.8 887.7 907.8 929.6 945.3 951.1 947.3 941.7 944.22 2017-04-01T07:31:04Z 940.23 2017-04-01T07:31:15Z 924.17 2017-04-01T07:31:28Z 906.93 2017-04-01T07:31:40Z 907.84 2017-04-01T07:31:48Z 899.84 2017-04-01T07:31:53Z 869.45 2017-04-01T07:32:05Z 867.44 2017-04-01T07:32:11Z 854.68 2017-04-01T07:32:18Z 846.59 2017-04-01T07:32:30Z 833.37 2017-04-01T07:32:35Z 820.19 2017-04-01T07:32:47Z 801.55 2017-04-01T07:33:03Z 778.77 2017-04-01T07:33:13Z 761.03 2017-04-01T07:33:25Z 746.92 2017-04-01T07:33:36Z 719.72 2017-04-01T07:33:49Z 700.85 2017-04-01T07:33:59Z 686.6 2017-04-01T07:34:07Z 673.14 2017-04-01T07:34:16Z 667.59 2017-04-01T07:34:23Z 658.37 2017-04-01T07:34:35Z 658.31 2017-04-01T07:34:48Z 632.02 2017-04-01T07:35:04Z 625.01 2017-04-01T07:35:16Z 614.7 2017-04-01T07:35:34Z 591.93 2017-04-01T07:36:00Z 575.47 2017-04-01T07:36:17Z 556.61 2017-04-01T07:36:56Z 553.52 2017-04-01T07:37:03Z 550.7 2017-04-01T07:37:18Z 557.06 2017-04-01T07:37:36Z 531.75 2017-04-01T07:38:09Z 528.97 2017-04-01T07:38:40Z 532.41 2017-04-01T07:38:45Z 565.44 2017-04-01T07:39:44Z 575.56 2017-04-01T07:40:28Z 594.59 2017-04-01T07:40:43Z 608.32 2017-04-01T07:41:21Z 607.86 2017-04-01T07:41:44Z 632.69 2017-04-01T07:42:25Z 637.63 2017-04-01T07:42:42Z 649.15 2017-04-01T07:42:59Z 662.03 2017-04-01T07:43:04Z 653 2017-04-01T07:43:07Z 672.16 2017-04-01T07:43:29Z 666.91 2017-04-01T07:43:34Z 685.88 2017-04-01T07:43:55Z 714.68 2017-04-01T07:44:15Z 727.2 2017-04-01T07:44:20Z 733.32 2017-04-01T07:44:26Z 734.24 2017-04-01T07:44:30Z 743.89 2017-04-01T07:44:33Z 720.98 2017-04-01T07:44:37Z 729.5 2017-04-01T07:44:40Z 748.51 2017-04-01T07:44:48Z 775.9 2017-04-01T07:44:58Z 773.57 2017-04-01T07:45:01Z 820.9 2017-04-01T07:45:12Z 855.97 2017-04-01T07:45:29Z 869.03 2017-04-01T07:45:31Z 870.07 2017-04-01T07:45:34Z 877.79 2017-04-01T07:45:37Z 911.31 2017-04-01T07:45:41Z 917.39 2017-04-01T07:45:51Z 941.06 2017-04-01T07:45:58Z 978.38 2017-04-01T07:46:12Z 1003.46 2017-04-01T07:46:19Z 1034.45 2017-04-01T07:46:32Z 1055.93 2017-04-01T07:46:38Z 1091.4 2017-04-01T07:46:47Z 1073 2017-04-01T07:46:52Z 1090.89 2017-04-01T07:46:58Z 1094.18 2017-04-01T07:47:01Z 1077.62 2017-04-01T07:47:11Z 1053.34 2017-04-01T07:47:18Z 1041.83 2017-04-01T07:47:24Z 1047.38 2017-04-01T07:47:33Z 1058.23 2017-04-01T07:47:41Z 1069.78 2017-04-01T07:47:51Z 1075.25 2017-04-01T07:48:01Z 1068.74 2017-04-01T07:48:06Z 1058.81 2017-04-01T07:48:11Z 1058.96 2017-04-01T07:48:21Z 1046.74 2017-04-01T07:48:30Z 1023.5 2017-04-01T07:48:34Z 1008.24 2017-04-01T07:48:49Z 979.9 2017-04-01T07:49:05Z 958.85 2017-04-01T07:49:20Z 915.88 2017-04-01T07:49:39Z 871.92 2017-04-01T07:49:47Z 843.98 2017-04-01T07:49:55Z 827.56 2017-04-01T07:50:01Z 790.61 2017-04-01T07:50:20Z 757.84 2017-04-01T07:50:35Z 702.5 2017-04-01T07:51:02Z 689.58 2017-04-01T07:51:07Z 650.65 2017-04-01T07:51:21Z 641.02 2017-04-01T07:51:33Z 639.11 2017-04-01T07:51:37Z 638.07 2017-04-01T07:51:53Z 652.05 2017-04-01T07:52:02Z 668.03 2017-04-01T07:52:18Z 686.68 2017-04-01T07:52:31Z 692.01 2017-04-01T07:52:36Z 697.4 2017-04-01T07:52:40Z 707.01 2017-04-01T07:52:49Z 709.5 2017-04-01T07:52:50Z 714.65 2017-04-01T07:52:57Z 724.74 2017-04-01T07:53:04Z 724.96 2017-04-01T07:53:10Z 743.21 2017-04-01T07:53:14Z 750.86 2017-04-01T07:53:17Z 758.19 2017-04-01T07:53:20Z 770.63 2017-04-01T07:53:25Z 772 2017-04-01T07:53:32Z 754.74 2017-04-01T07:53:39Z 754.05 2017-04-01T07:53:42Z 744.15 2017-04-01T07:53:53Z 751.49 2017-04-01T07:54:01Z 753.86 2017-04-01T07:54:05Z 769.95 2017-04-01T07:54:14Z 793.55 2017-04-01T07:54:19Z 777.3 2017-04-01T07:54:23Z 785.05 2017-04-01T07:54:28Z 787 2017-04-01T07:54:32Z 807.23 2017-04-01T07:54:40Z 814.65 2017-04-01T07:54:41Z 834.53 2017-04-01T07:54:45Z 833.06 2017-04-01T07:54:48Z 839.99 2017-04-01T07:54:53Z 846.73 2017-04-01T07:54:56Z 870.26 2017-04-01T07:55:00Z 862.12 2017-04-01T07:55:05Z 870.71 2017-04-01T07:55:08Z 901.21 2017-04-01T07:55:17Z 904.15 2017-04-01T07:55:26Z 942.67 2017-04-01T07:55:33Z 958.48 2017-04-01T07:55:43Z 954.4 2017-04-01T07:55:54Z 984.47 2017-04-01T07:55:57Z 998.96 2017-04-01T07:56:03Z 981.37 2017-04-01T07:56:17Z 1001.77 2017-04-01T07:56:20Z 1009 2017-04-01T07:56:22Z 1043.44 2017-04-01T07:56:40Z 1039 2017-04-01T07:56:47Z 1037.59 2017-04-01T07:56:59Z 1034.93 2017-04-01T07:57:01Z 1031.44 2017-04-01T07:57:10Z 1055.62 2017-04-01T07:57:14Z 1038.43 2017-04-01T07:57:16Z 1024.85 2017-04-01T07:57:22Z 1074.24 2017-04-01T07:57:28Z 1055.72 2017-04-01T07:57:32Z 1078.69 2017-04-01T07:57:38Z 1075.69 2017-04-01T07:57:46Z 1099.33 2017-04-01T07:57:48Z 1089.11 2017-04-01T07:57:54Z 1094.18 2017-04-01T07:58:03Z 1107.93 2017-04-01T07:58:06Z 1096.49 2017-04-01T07:58:11Z 1112.69 2017-04-01T07:58:19Z 1103.98 2017-04-01T07:58:23Z 1123.14 2017-04-01T07:58:32Z 1121.92 2017-04-01T07:58:36Z 1114.97 2017-04-01T07:58:40Z 1117.61 2017-04-01T07:58:42Z 1136.06 2017-04-01T07:58:50Z 1150.43 2017-04-01T07:58:54Z 1163.49 2017-04-01T07:58:56Z 1176.3 2017-04-01T07:59:03Z 1189.01 2017-04-01T07:59:05Z 1205.27 2017-04-01T07:59:16Z 1223.6 2017-04-01T07:59:21Z 1229.86 2017-04-01T07:59:23Z 1224.86 2017-04-01T07:59:24Z 1205.35 2017-04-01T07:59:29Z 1186.27 2017-04-01T07:59:40Z 1176.97 2017-04-01T07:59:41Z 1175.37 2017-04-01T07:59:47Z 1162.8 2017-04-01T07:59:48Z 1149.31 2017-04-01T07:59:50Z 1136.45 2017-04-01T07:59:54Z 1114.42 2017-04-01T08:00:04Z 1111.52 2017-04-01T08:00:06Z 1108.58 2017-04-01T08:00:10Z 1114.63 2017-04-01T08:00:18Z 1099.64 2017-04-01T08:00:24Z 1093.44 2017-04-01T08:00:30Z 1080.87 2017-04-01T08:00:35Z 1074.33 2017-04-01T08:00:49Z 1069.68 2017-04-01T08:00:57Z 1068.26 2017-04-01T08:00:58Z 1044.83 2017-04-01T08:01:10Z 1052.53 2017-04-01T08:01:13Z 1037.17 2017-04-01T08:01:24Z 1046.85 2017-04-01T08:01:28Z 1050.09 2017-04-01T08:01:39Z 983.22 2017-04-01T08:01:43Z 985.52 2017-04-01T08:01:48Z 990.24 2017-04-01T08:02:06Z 977.71 2017-04-01T08:02:11Z 979.51 2017-04-01T08:02:13Z 989.53 2017-04-01T08:02:16Z 993.8 2017-04-01T08:02:20Z 1007.36 2017-04-01T08:02:27Z 1013.56 2017-04-01T08:02:28Z 1023.86 2017-04-01T08:02:32Z 1032.56 2017-04-01T08:02:36Z 1046.55 2017-04-01T08:02:44Z 1063.64 2017-04-01T08:02:54Z 1098.84 2017-04-01T08:03:01Z 1088.01 2017-04-01T08:03:04Z 1092.31 2017-04-01T08:03:18Z 1103.45 2017-04-01T08:03:25Z 1133.57 2017-04-01T08:03:42Z 1138.41 2017-04-01T08:03:48Z 1167.83 2017-04-01T08:04:01Z 1178.53 2017-04-01T08:04:07Z 1235.55 2017-04-01T08:04:23Z 1254.74 2017-04-01T08:04:25Z 1238.49 2017-04-01T08:04:38Z 1246.39 2017-04-01T08:04:44Z 1264.6 2017-04-01T08:04:47Z 1283.36 2017-04-01T08:04:59Z 1297.21 2017-04-01T08:05:03Z 1316.19 2017-04-01T08:05:11Z 1336.93 2017-04-01T08:05:14Z 1339.69 2017-04-01T08:05:16Z 1335.03 2017-04-01T08:05:19Z 1351.3 2017-04-01T08:05:28Z 1372.72 2017-04-01T08:05:38Z 1393.76 2017-04-01T08:05:44Z 1393.36 2017-04-01T08:05:48Z 1412.15 2017-04-01T08:05:57Z 1416.65 2017-04-01T08:05:58Z 1474.71 2017-04-01T08:06:39Z 1479.04 2017-04-01T08:06:47Z 1491.68 2017-04-01T08:06:55Z 1540.6 2017-04-01T08:07:09Z 1558.6 2017-04-01T08:07:57Z 1486.95 2017-04-01T08:08:53Z 1461.38 2017-04-01T08:09:15Z 1457.39 2017-04-01T08:09:24Z 1421.31 2017-04-01T08:10:06Z 1354.3 2017-04-01T08:10:24Z 1282.16 2017-04-01T08:10:51Z 1250.41 2017-04-01T08:10:58Z 1202.96 2017-04-01T08:11:11Z 1222.44 2017-04-01T08:11:23Z 1210.71 2017-04-01T08:11:38Z 1125.1 2017-04-01T08:12:16Z 1085.36 2017-04-01T08:12:49Z 954.45 2017-04-01T08:13:47Z 928.15 2017-04-01T08:14:16Z 902.05 2017-04-01T08:14:26Z 854.74 2017-04-01T08:14:54Z 822.99 2017-04-01T08:15:14Z 797.19 2017-04-01T08:15:35Z 762.34 2017-04-01T08:16:19Z 752.32 2017-04-01T08:16:37Z 744.57 2017-04-01T08:16:55Z 735.96 2017-04-01T08:17:13Z 705.06 2017-04-01T08:17:39Z 689.83 2017-04-01T08:17:56Z 655.16 2017-04-01T08:18:42Z 634.02 2017-04-01T08:19:13Z 653.48 2017-04-01T08:19:32Z 658.2 2017-04-01T08:19:33Z 647.41 2017-04-01T08:19:40Z 649.88 2017-04-01T08:19:41Z 629.8 2017-04-01T08:19:55Z 640.09 2017-04-01T08:20:11Z 618.38 2017-04-01T08:20:17Z 606.96 2017-04-01T08:20:35Z 607.38 2017-04-01T08:21:00Z 708.42 2017-04-01T08:21:13Z 727.62 2017-04-01T08:21:35Z 736.75 2017-04-01T08:21:44Z 751.25 2017-04-01T08:21:47Z 755.15 2017-04-01T08:21:52Z 777.56 2017-04-01T08:22:16Z 797.06 2017-04-01T08:22:26Z 797.75 2017-04-01T08:22:27Z 790.9 2017-04-01T08:22:35Z 822.86 2017-04-01T08:22:51Z 853.27 2017-04-01T08:23:27Z 865.94 2017-04-01T08:23:59Z 871.89 2017-04-01T08:24:12Z 895.64 2017-04-01T08:24:34Z 905.54 2017-04-01T08:24:47Z 921.73 2017-04-01T08:24:57Z 920.74 2017-04-01T08:25:01Z 922.09 2017-04-01T08:25:01Z 928.6 2017-04-01T08:25:10Z 954.59 2017-04-01T08:25:19Z 958.53 2017-04-01T08:25:22Z 984.44 2017-04-01T08:25:29Z 963.33 2017-04-01T08:25:36Z 996.17 2017-04-01T08:25:48Z 1019.25 2017-04-01T08:26:01Z 1037.17 2017-04-01T08:26:14Z 1047.78 2017-04-01T08:26:24Z 1079.81 2017-04-01T08:26:36Z 1078.92 2017-04-01T08:26:46Z 1077.37 2017-04-01T08:26:47Z 1073.92 2017-04-01T08:26:49Z 1063.45 2017-04-01T08:26:56Z 1061.89 2017-04-01T08:26:57Z 1041.44 2017-04-01T08:27:12Z 1042.33 2017-04-01T08:27:14Z 1019.57 2017-04-01T08:27:25Z 1022.57 2017-04-01T08:27:31Z 1002.03 2017-04-01T08:27:44Z 987.35 2017-04-01T08:28:11Z 986.52 2017-04-01T08:28:12Z 947 2017-04-01T08:28:32Z 891.47 2017-04-01T08:29:13Z 882.48 2017-04-01T08:29:15Z 877.08 2017-04-01T08:29:17Z 852.17 2017-04-01T08:29:24Z 863.22 2017-04-01T08:29:29Z 842.43 2017-04-01T08:29:35Z 833.37 2017-04-01T08:29:45Z 787.05 2017-04-01T08:29:51Z 786.34 2017-04-01T08:29:54Z 754.28 2017-04-01T08:30:00Z 763.82 2017-04-01T08:30:03Z 744.81 2017-04-01T08:30:12Z 722.95 2017-04-01T08:30:32Z 721.24 2017-04-01T08:30:35Z 706.55 2017-04-01T08:30:42Z 701.15 2017-04-01T08:31:03Z 675.51 2017-04-01T08:31:10Z 667.93 2017-04-01T08:31:14Z 665.71 2017-04-01T08:31:24Z 648.35 2017-04-01T08:31:55Z 640.7 2017-04-01T08:32:18Z 623.72 2017-04-01T08:32:29Z 634.78 2017-04-01T08:32:57Z 627.47 2017-04-01T08:32:58Z 610.93 2017-04-01T08:33:10Z 608.68 2017-04-01T08:33:11Z 601.33 2017-04-01T08:33:30Z 586.36 2017-04-01T08:33:42Z 578.76 2017-04-01T08:33:56Z 576.48 2017-04-01T08:34:21Z 524.74 2017-04-01T08:35:11Z 528.24 2017-04-01T08:35:30Z 495.45 2017-04-01T08:35:47Z 485.26 2017-04-01T08:36:07Z 473.82 2017-04-01T08:36:27Z 475.05 2017-04-01T08:36:45Z 467.09 2017-04-01T08:37:26Z 435.09 2017-04-01T08:37:50Z 420.62 2017-04-01T08:38:11Z 390.07 2017-04-01T08:38:56Z 377.06 2017-04-01T08:39:26Z 365.92 2017-04-01T08:39:44Z 369.98 2017-04-01T08:39:53Z 358.95 2017-04-01T08:40:15Z 352.7 2017-04-01T08:40:36Z 345.33 2017-04-01T08:40:57Z 338.93 2017-04-01T08:41:14Z 337.49 2017-04-01T08:41:15Z 334.61 2017-04-01T08:41:32Z 325.23 2017-04-01T08:41:40Z 322.13 2017-04-01T08:41:51Z 309.4 2017-04-01T08:42:12Z 302.26 2017-04-01T08:43:03Z 314.75 2017-04-01T08:43:23Z 325.18 2017-04-01T08:43:42Z 319.89 2017-04-01T08:44:17Z 322 2017-04-01T08:44:31Z 308.4 2017-04-01T08:44:53Z 318.56 2017-04-01T08:45:07Z 317.65 2017-04-01T08:45:23Z 315.54 2017-04-01T08:45:38Z 316.9 2017-04-01T08:45:41Z 315.81 2017-04-01T08:45:42Z 316.24 2017-04-01T08:45:44Z 316.48 2017-04-01T08:45:47Z 315.52 2017-04-01T08:45:50Z 316.13 2017-04-01T08:45:52Z 315.37 2017-04-01T08:45:54Z 319.08 2017-04-01T08:45:57Z 321.01 2017-04-01T08:46:00Z 320.13 2017-04-01T08:46:02Z 323.81 2017-04-01T08:46:04Z 328.28 2017-04-01T08:46:07Z 334.59 2017-04-01T08:46:10Z 329.68 2017-04-01T08:46:16Z 329.86 2017-04-01T08:46:19Z 329.91 2017-04-01T08:46:21Z 336.55 2017-04-01T08:46:24Z 340.69 2017-04-01T08:46:28Z 344.19 2017-04-01T08:46:32Z 344.03 2017-04-01T08:46:35Z 344.57 2017-04-01T08:46:37Z 347.14 2017-04-01T08:46:40Z 344.8 2017-04-01T08:46:42Z 342.1 2017-04-01T08:46:46Z 342.84 2017-04-01T08:46:49Z 335.67 2017-04-01T08:46:51Z 335.04 2017-04-01T08:46:54Z 336.57 2017-04-01T08:46:56Z 340.64 2017-04-01T08:46:59Z 342.08 2017-04-01T08:47:01Z 344.56 2017-04-01T08:47:03Z 339.68 2017-04-01T08:47:06Z 347.97 2017-04-01T08:47:13Z 350.26 2017-04-01T08:47:16Z 348.4 2017-04-01T08:47:18Z 339.12 2017-04-01T08:47:22Z 337.59 2017-04-01T08:47:28Z 339.07 2017-04-01T08:47:33Z 342.13 2017-04-01T08:47:36Z 341.43 2017-04-01T08:47:38Z 342.58 2017-04-01T08:47:41Z 349.5 2017-04-01T08:47:44Z 358.41 2017-04-01T08:47:48Z 352.98 2017-04-01T08:47:52Z 351.25 2017-04-01T08:47:54Z 348.59 2017-04-01T08:47:56Z 358.49 2017-04-01T08:48:02Z 356.13 2017-04-01T08:48:05Z 362.09 2017-04-01T08:48:08Z 347.4 2017-04-01T08:48:13Z 346.38 2017-04-01T08:48:16Z 347.54 2017-04-01T08:48:20Z 352.01 2017-04-01T08:48:29Z 354.11 2017-04-01T08:48:32Z 359.73 2017-04-01T08:48:40Z 351.16 2017-04-01T08:48:47Z 356.16 2017-04-01T08:48:49Z 367.08 2017-04-01T08:48:52Z 369.34 2017-04-01T08:48:57Z 372.21 2017-04-01T08:49:00Z 370.06 2017-04-01T08:49:03Z 367.33 2017-04-01T08:49:06Z 366.73 2017-04-01T08:49:09Z 364.51 2017-04-01T08:49:21Z 358.76 2017-04-01T08:49:23Z 367.51 2017-04-01T08:49:28Z 354.92 2017-04-01T08:49:34Z 359.87 2017-04-01T08:49:37Z 359.54 2017-04-01T08:49:48Z 359.71 2017-04-01T08:49:51Z 353.91 2017-04-01T08:49:56Z 359 2017-04-01T08:50:04Z 371.11 2017-04-01T08:50:08Z 371.79 2017-04-01T08:50:16Z 375.8 2017-04-01T08:50:20Z 371.89 2017-04-01T08:50:24Z 370.55 2017-04-01T08:50:27Z 371.17 2017-04-01T08:50:29Z 371.33 2017-04-01T08:50:34Z 367.04 2017-04-01T08:50:36Z 367.29 2017-04-01T08:50:38Z 364.38 2017-04-01T08:50:41Z 365.76 2017-04-01T08:50:47Z 365.45 2017-04-01T08:50:49Z 366.47 2017-04-01T08:50:52Z 366.24 2017-04-01T08:50:55Z 367.9 2017-04-01T08:50:58Z 367.66 2017-04-01T08:51:01Z 372.5 2017-04-01T08:51:05Z 370.03 2017-04-01T08:51:08Z 374.24 2017-04-01T08:51:11Z 374.93 2017-04-01T08:51:16Z 372.99 2017-04-01T08:51:21Z 386.84 2017-04-01T08:51:26Z 374.59 2017-04-01T08:51:28Z 375.21 2017-04-01T08:51:31Z 368.71 2017-04-01T08:51:34Z 367.83 2017-04-01T08:51:36Z 368.77 2017-04-01T08:51:40Z 365.72 2017-04-01T08:51:43Z 363.93 2017-04-01T08:51:48Z 363.73 2017-04-01T08:51:50Z 373.2 2017-04-01T08:51:55Z 373.77 2017-04-01T08:51:58Z 375.38 2017-04-01T08:52:01Z 377.89 2017-04-01T08:52:09Z 387.71 2017-04-01T08:52:13Z 386.31 2017-04-01T08:52:17Z 387.3 2017-04-01T08:52:20Z 385.62 2017-04-01T08:52:34Z 380.89 2017-04-01T08:52:38Z 388.71 2017-04-01T08:52:44Z 382.84 2017-04-01T08:52:47Z 382.68 2017-04-01T08:52:52Z 380.68 2017-04-01T08:52:54Z 378.15 2017-04-01T08:52:56Z 377.51 2017-04-01T08:52:59Z 385.05 2017-04-01T08:53:02Z 405.95 2017-04-01T08:53:05Z 410.2 2017-04-01T08:53:08Z 408.31 2017-04-01T08:53:11Z 405.86 2017-04-01T08:53:13Z 413.75 2017-04-01T08:53:18Z 410.48 2017-04-01T08:53:21Z 415.75 2017-04-01T08:53:26Z 423.5 2017-04-01T08:53:28Z 427.83 2017-04-01T08:53:32Z 431.09 2017-04-01T08:53:35Z 431.78 2017-04-01T08:53:38Z 435.92 2017-04-01T08:53:41Z 440.82 2017-04-01T08:53:43Z 438.95 2017-04-01T08:53:45Z 443.67 2017-04-01T08:53:50Z 453.54 2017-04-01T08:53:52Z 470.14 2017-04-01T08:53:55Z 480.98 2017-04-01T08:53:57Z 486.19 2017-04-01T08:54:00Z 490.02 2017-04-01T08:54:04Z 488.8 2017-04-01T08:54:06Z 487.13 2017-04-01T08:54:09Z 493.42 2017-04-01T08:54:12Z 498.1 2017-04-01T08:54:15Z 503.25 2017-04-01T08:54:18Z 514.84 2017-04-01T08:54:21Z 515.26 2017-04-01T08:54:28Z 517.1 2017-04-01T08:54:31Z 516.5 2017-04-01T08:54:34Z 524.55 2017-04-01T08:54:38Z 527.63 2017-04-01T08:54:40Z 528.85 2017-04-01T08:54:43Z 530.88 2017-04-01T08:54:46Z 540.43 2017-04-01T08:54:49Z 545.04 2017-04-01T08:54:56Z 548.74 2017-04-01T08:55:00Z 548.48 2017-04-01T08:55:02Z 552.92 2017-04-01T08:55:05Z 558.18 2017-04-01T08:55:08Z 562.76 2017-04-01T08:55:11Z 560.11 2017-04-01T08:55:14Z 557.31 2017-04-01T08:55:17Z 558.98 2017-04-01T08:55:19Z 557.51 2017-04-01T08:55:22Z 560.55 2017-04-01T08:55:25Z 564.07 2017-04-01T08:55:28Z 566.78 2017-04-01T08:55:31Z 570.86 2017-04-01T08:55:34Z 579.2 2017-04-01T08:55:37Z 579.04 2017-04-01T08:55:39Z 583.98 2017-04-01T08:55:44Z 587.62 2017-04-01T08:55:47Z 594.29 2017-04-01T08:55:49Z 597.03 2017-04-01T08:55:53Z 594.7 2017-04-01T08:55:55Z 611.7 2017-04-01T08:55:57Z 616.29 2017-04-01T08:56:00Z 627.57 2017-04-01T08:56:02Z 651.4 2017-04-01T08:56:06Z 660.4 2017-04-01T08:56:11Z 662.48 2017-04-01T08:56:13Z 675.51 2017-04-01T08:56:16Z 700.39 2017-04-01T08:56:20Z 698.25 2017-04-01T08:56:22Z 695.79 2017-04-01T08:56:25Z 700.96 2017-04-01T08:56:27Z 718.63 2017-04-01T08:56:29Z 720.25 2017-04-01T08:56:32Z 721.24 2017-04-01T08:56:34Z 713.4 2017-04-01T08:56:37Z 719.88 2017-04-01T08:56:39Z 732.7 2017-04-01T08:56:41Z 754.35 2017-04-01T08:56:43Z 752.39 2017-04-01T08:56:46Z 750.76 2017-04-01T08:56:49Z 753.37 2017-04-01T08:56:51Z 773.58 2017-04-01T08:56:53Z 827.42 2017-04-01T08:57:02Z 833.25 2017-04-01T08:57:05Z 830.52 2017-04-01T08:57:07Z 847.08 2017-04-01T08:57:15Z 865.64 2017-04-01T08:57:19Z 865.72 2017-04-01T08:57:22Z 860.63 2017-04-01T08:57:24Z 859.87 2017-04-01T08:57:27Z 854.15 2017-04-01T08:57:31Z 872.29 2017-04-01T08:57:34Z 887.64 2017-04-01T08:57:37Z 888.76 2017-04-01T08:57:39Z 892.04 2017-04-01T08:57:42Z 893.84 2017-04-01T08:57:44Z 890.72 2017-04-01T08:57:46Z 895.59 2017-04-01T08:57:49Z 908.63 2017-04-01T08:57:51Z 915.23 2017-04-01T08:57:54Z 924.25 2017-04-01T08:57:56Z 921.63 2017-04-01T08:57:59Z 923.26 2017-04-01T08:58:02Z 929.08 2017-04-01T08:58:05Z 935.3 2017-04-01T08:58:07Z 957.62 2017-04-01T08:58:14Z 968.24 2017-04-01T08:58:16Z 970.02 2017-04-01T08:58:18Z 977.23 2017-04-01T08:58:21Z 972.71 2017-04-01T08:58:24Z 979.37 2017-04-01T08:58:27Z 979.98 2017-04-01T08:58:30Z 992.53 2017-04-01T08:58:32Z 992.76 2017-04-01T08:58:35Z 1004.34 2017-04-01T08:58:39Z 1019.2 2017-04-01T08:58:43Z 1022.77 2017-04-01T08:58:45Z 1029.93 2017-04-01T08:58:48Z 1041.61 2017-04-01T08:58:50Z 1050.43 2017-04-01T08:58:53Z 1051.64 2017-04-01T08:58:56Z 1062.8 2017-04-01T08:58:58Z 1070.94 2017-04-01T08:59:01Z 1072.26 2017-04-01T08:59:03Z 1073.91 2017-04-01T08:59:05Z 1087.41 2017-04-01T08:59:09Z 1093.01 2017-04-01T08:59:11Z 1099.99 2017-04-01T08:59:13Z 1108.06 2017-04-01T08:59:16Z 1109.53 2017-04-01T08:59:18Z 1106.48 2017-04-01T08:59:21Z 1107.86 2017-04-01T08:59:24Z 1097.24 2017-04-01T08:59:29Z 1096.04 2017-04-01T08:59:32Z 1097.63 2017-04-01T08:59:34Z 1093.56 2017-04-01T08:59:37Z 1091.4 2017-04-01T08:59:39Z 1086.51 2017-04-01T08:59:42Z 1076.65 2017-04-01T08:59:45Z 1077.23 2017-04-01T08:59:48Z 1073.18 2017-04-01T08:59:51Z 1078.21 2017-04-01T08:59:54Z 1072.26 2017-04-01T08:59:58Z 1070.73 2017-04-01T09:00:02Z 1070.85 2017-04-01T09:00:04Z 1071.4 2017-04-01T09:00:12Z 1070.69 2017-04-01T09:00:14Z 1067.02 2017-04-01T09:00:16Z 1060.6 2017-04-01T09:00:19Z 1063.91 2017-04-01T09:00:22Z 1059.83 2017-04-01T09:00:24Z 1058.05 2017-04-01T09:00:26Z 1056.93 2017-04-01T09:00:29Z 1059.38 2017-04-01T09:00:31Z 1051.16 2017-04-01T09:00:34Z 1051.25 2017-04-01T09:00:37Z 1049.31 2017-04-01T09:00:39Z 1054.16 2017-04-01T09:00:42Z 1050.03 2017-04-01T09:00:44Z 1040.68 2017-04-01T09:00:46Z 1046.26 2017-04-01T09:00:49Z 1038.93 2017-04-01T09:00:51Z 1029.23 2017-04-01T09:00:54Z 1036.52 2017-04-01T09:00:56Z 1025.88 2017-04-01T09:00:59Z 1021.32 2017-04-01T09:01:02Z 1020.35 2017-04-01T09:01:04Z 1026.89 2017-04-01T09:01:06Z 1015.57 2017-04-01T09:01:09Z 1017.28 2017-04-01T09:01:12Z 1011.57 2017-04-01T09:01:14Z 1010.21 2017-04-01T09:01:17Z 1006.87 2017-04-01T09:01:19Z 1003.06 2017-04-01T09:01:21Z 998.07 2017-04-01T09:01:24Z 1007.14 2017-04-01T09:01:26Z 1000.1 2017-04-01T09:01:28Z 992.36 2017-04-01T09:01:30Z 988.17 2017-04-01T09:01:33Z 981.74 2017-04-01T09:01:35Z 983.37 2017-04-01T09:01:37Z 969.98 2017-04-01T09:01:40Z 976.08 2017-04-01T09:01:43Z 965.95 2017-04-01T09:01:46Z 962.56 2017-04-01T09:01:48Z 967.01 2017-04-01T09:01:52Z 966.17 2017-04-01T09:01:55Z 958.24 2017-04-01T09:01:58Z 957.65 2017-04-01T09:02:01Z 941.16 2017-04-01T09:02:04Z 941.38 2017-04-01T09:02:06Z 939.71 2017-04-01T09:02:08Z 951.74 2017-04-01T09:02:11Z 944 2017-04-01T09:02:13Z 944.1 2017-04-01T09:02:15Z 935.28 2017-04-01T09:02:18Z 928.99 2017-04-01T09:02:20Z 920.23 2017-04-01T09:02:23Z 904.67 2017-04-01T09:02:25Z 910.7 2017-04-01T09:02:27Z 932.36 2017-04-01T09:02:30Z 936.96 2017-04-01T09:02:32Z 922.4 2017-04-01T09:02:35Z 912.52 2017-04-01T09:02:39Z 912.04 2017-04-01T09:02:42Z 911.56 2017-04-01T09:02:45Z 908.56 2017-04-01T09:02:47Z 913.53 2017-04-01T09:02:50Z 900.61 2017-04-01T09:02:52Z 892.43 2017-04-01T09:02:55Z 886.42 2017-04-01T09:02:57Z 887.82 2017-04-01T09:03:00Z 884.11 2017-04-01T09:03:02Z 880.39 2017-04-01T09:03:06Z 868.98 2017-04-01T09:03:08Z 869.44 2017-04-01T09:03:10Z 877.2 2017-04-01T09:03:14Z 872.84 2017-04-01T09:03:17Z 862.28 2017-04-01T09:03:20Z 860.89 2017-04-01T09:03:22Z 858.24 2017-04-01T09:03:24Z 853.44 2017-04-01T09:03:27Z 855.59 2017-04-01T09:03:29Z 847.47 2017-04-01T09:03:31Z 855.69 2017-04-01T09:03:34Z 872.51 2017-04-01T09:03:36Z 854.89 2017-04-01T09:03:38Z 850.44 2017-04-01T09:03:40Z 850.18 2017-04-01T09:03:42Z 855.04 2017-04-01T09:03:45Z 836.17 2017-04-01T09:03:48Z 839.78 2017-04-01T09:03:51Z 835.7 2017-04-01T09:03:54Z 837.75 2017-04-01T09:03:58Z 842.5 2017-04-01T09:04:00Z 832.37 2017-04-01T09:04:03Z 816.44 2017-04-01T09:04:06Z 813.1 2017-04-01T09:04:10Z 805.62 2017-04-01T09:04:13Z 798.87 2017-04-01T09:04:17Z 791.51 2017-04-01T09:04:19Z 801.34 2017-04-01T09:04:22Z 791.62 2017-04-01T09:04:25Z 786.31 2017-04-01T09:04:27Z 790.58 2017-04-01T09:04:29Z 805.85 2017-04-01T09:04:31Z 790.02 2017-04-01T09:04:34Z 781.48 2017-04-01T09:04:38Z 778.72 2017-04-01T09:04:41Z 773.84 2017-04-01T09:04:45Z 771.16 2017-04-01T09:04:47Z 775.81 2017-04-01T09:04:49Z 764.35 2017-04-01T09:04:52Z 766.42 2017-04-01T09:04:55Z 766.85 2017-04-01T09:04:57Z 773.14 2017-04-01T09:05:00Z 769.34 2017-04-01T09:05:03Z 759.82 2017-04-01T09:05:06Z 756.88 2017-04-01T09:05:08Z 747.45 2017-04-01T09:05:10Z 745.46 2017-04-01T09:05:13Z 747.25 2017-04-01T09:05:15Z 737.85 2017-04-01T09:05:17Z 736.4 2017-04-01T09:05:21Z 733.64 2017-04-01T09:05:23Z 739.75 2017-04-01T09:05:25Z 735.4 2017-04-01T09:05:28Z 741.36 2017-04-01T09:05:31Z 750.69 2017-04-01T09:05:33Z 736.17 2017-04-01T09:05:35Z 731.7 2017-04-01T09:05:42Z 727.04 2017-04-01T09:05:44Z 723.72 2017-04-01T09:05:47Z 724.29 2017-04-01T09:05:49Z 721.98 2017-04-01T09:05:52Z 707.77 2017-04-01T09:05:56Z 708.12 2017-04-01T09:05:59Z 721.47 2017-04-01T09:06:02Z 717.12 2017-04-01T09:06:04Z 711 2017-04-01T09:06:07Z 702.75 2017-04-01T09:06:10Z 697.93 2017-04-01T09:06:12Z 697.21 2017-04-01T09:06:14Z 687.43 2017-04-01T09:06:17Z 690.72 2017-04-01T09:06:19Z 700.54 2017-04-01T09:06:21Z 701.93 2017-04-01T09:06:24Z 683.93 2017-04-01T09:06:26Z 681.08 2017-04-01T09:06:28Z 675.75 2017-04-01T09:06:32Z 679.19 2017-04-01T09:06:34Z 677.91 2017-04-01T09:06:38Z 693.11 2017-04-01T09:06:40Z 677.28 2017-04-01T09:06:44Z 679.42 2017-04-01T09:06:46Z 668.55 2017-04-01T09:06:49Z 657.4 2017-04-01T09:06:53Z 661.68 2017-04-01T09:06:55Z 661.68 2017-04-01T09:06:57Z 655.88 2017-04-01T09:06:59Z 651.05 2017-04-01T09:07:01Z 653.34 2017-04-01T09:07:04Z 653.04 2017-04-01T09:07:06Z 647.08 2017-04-01T09:07:08Z 640.7 2017-04-01T09:07:11Z 646.68 2017-04-01T09:07:16Z 638.32 2017-04-01T09:07:18Z 649.05 2017-04-01T09:07:21Z 643.82 2017-04-01T09:07:24Z 639.76 2017-04-01T09:07:26Z 640.6 2017-04-01T09:07:29Z 640.43 2017-04-01T09:07:32Z 637.71 2017-04-01T09:07:36Z 624.6 614.9 607.5 600.7 605.1 596 592.4 584.3 580.7 579.7 573.5 566.2 562.4 561.3