TET Italie 679.9 829.9 428.1 563.3 1146.6 205.8 1022 252.3 6995, Monteggio, Distretto Di Lugano, CHE]]> 6995, Monteggio, Distretto Di Lugano, CHE]]> 210.6 1135.4 1366.7 2409.5 2073.2 1318.7 1260.3 1210.2 235.8 572.5 628.7 1550.8 1319.5 1232.3 1059.6 1572.2 1368.6 2145.5 344.424 838.9 765.5 2424 1955.6 1058.6 1059.6 1309.1 436.1 1423.5 1761 648.6 777.5 266.73 2017-01-20T07:38:49Z 266.8 2017-01-20T07:38:50Z 267.22 2017-01-20T07:38:51Z 269.1 2017-01-20T07:38:53Z 271.3 2017-01-20T07:38:55Z 272.61 2017-01-20T07:38:56Z 272.47 2017-01-20T07:38:57Z 272.54 2017-01-20T07:38:59Z 272.94 2017-01-20T07:39:00Z 273 2017-01-20T07:39:01Z 275.5 2017-01-20T07:39:04Z 279.41 2017-01-20T07:39:06Z 280.73 2017-01-20T07:39:08Z 279.15 2017-01-20T07:39:09Z 277.97 2017-01-20T07:39:11Z 276.82 2017-01-20T07:39:12Z 276.24 2017-01-20T07:39:14Z 275.09 2017-01-20T07:39:15Z 275.97 2017-01-20T07:39:17Z 276 2017-01-20T07:39:19Z 275.17 2017-01-20T07:39:21Z 273.42 2017-01-20T07:39:24Z 272.56 2017-01-20T07:39:26Z 275.11 2017-01-20T07:39:28Z 279.3 2017-01-20T07:39:31Z 279.78 2017-01-20T07:39:33Z 279.18 2017-01-20T07:39:35Z 280.93 2017-01-20T07:39:38Z 280.89 2017-01-20T07:39:39Z 278.93 2017-01-20T07:39:40Z 277.17 2017-01-20T07:39:41Z 274.98 2017-01-20T07:39:43Z 274.83 2017-01-20T07:39:44Z 275.49 2017-01-20T07:39:45Z 275.76 2017-01-20T07:39:47Z 275.28 2017-01-20T07:39:48Z 274.4 2017-01-20T07:39:49Z 273.35 2017-01-20T07:39:50Z 273 2017-01-20T07:39:52Z 273 2017-01-20T07:39:53Z 273.52 2017-01-20T07:39:54Z 274.33 2017-01-20T07:39:55Z 276.09 2017-01-20T07:39:57Z 277.87 2017-01-20T07:39:59Z 277.94 2017-01-20T07:40:01Z 277.89 2017-01-20T07:40:02Z 278 2017-01-20T07:40:04Z 278 2017-01-20T07:40:05Z 277.31 2017-01-20T07:40:07Z 277.3 2017-01-20T07:40:09Z 277.9 2017-01-20T07:40:11Z 279.23 2017-01-20T07:40:12Z 280.6 2017-01-20T07:40:14Z 280.9 2017-01-20T07:40:16Z 280.98 2017-01-20T07:40:17Z 281.03 2017-01-20T07:40:19Z 281.42 2017-01-20T07:40:21Z 281.43 2017-01-20T07:40:23Z 281.12 2017-01-20T07:40:24Z 281 2017-01-20T07:40:25Z 281.11 2017-01-20T07:40:26Z 281.76 2017-01-20T07:40:28Z 282.13 2017-01-20T07:40:30Z 282.77 2017-01-20T07:40:31Z 283.71 2017-01-20T07:40:33Z 285 2017-01-20T07:40:35Z 285.22 2017-01-20T07:40:36Z 285.42 2017-01-20T07:40:38Z 285.13 2017-01-20T07:40:40Z 285.8 2017-01-20T07:40:42Z 286.28 2017-01-20T07:40:45Z 286 2017-01-20T07:40:46Z 286 2017-01-20T07:40:47Z 286 2017-01-20T07:40:49Z 286 2017-01-20T07:40:50Z 285.66 2017-01-20T07:40:52Z 287.24 2017-01-20T07:40:53Z 288.4 2017-01-20T07:40:55Z 288.63 2017-01-20T07:40:56Z 288.6 2017-01-20T07:40:58Z 288.05 2017-01-20T07:40:59Z 288.16 2017-01-20T07:41:01Z 289.18 2017-01-20T07:41:03Z 290.44 2017-01-20T07:41:04Z 290.8 2017-01-20T07:41:06Z 291.17 2017-01-20T07:41:07Z 290.71 2017-01-20T07:41:09Z 290.86 2017-01-20T07:41:11Z 290.6 2017-01-20T07:41:12Z 290.75 2017-01-20T07:41:14Z 290.5 2017-01-20T07:41:15Z 290.55 2017-01-20T07:41:17Z 290.14 2017-01-20T07:41:19Z 290.4 2017-01-20T07:41:20Z 290.31 2017-01-20T07:41:22Z 290.26 2017-01-20T07:41:23Z 291.13 2017-01-20T07:41:25Z 291.61 2017-01-20T07:41:26Z 291.85 2017-01-20T07:41:28Z 291.44 2017-01-20T07:41:29Z 291.15 2017-01-20T07:41:31Z 291.88 2017-01-20T07:41:32Z 292.98 2017-01-20T07:41:34Z 293 2017-01-20T07:41:35Z 293.74 2017-01-20T07:41:37Z 295.3 2017-01-20T07:41:38Z 296 2017-01-20T07:41:40Z 295.79 2017-01-20T07:41:41Z 294.05 2017-01-20T07:41:43Z 292.79 2017-01-20T07:41:44Z 293.21 2017-01-20T07:41:46Z 295.13 2017-01-20T07:41:47Z 295.88 2017-01-20T07:41:49Z 295.27 2017-01-20T07:41:50Z 294.69 2017-01-20T07:41:51Z 294.14 2017-01-20T07:41:53Z 294.34 2017-01-20T07:41:54Z 294.56 2017-01-20T07:41:56Z 295.19 2017-01-20T07:41:57Z 296.39 2017-01-20T07:41:59Z 297.67 2017-01-20T07:42:00Z 297.73 2017-01-20T07:42:02Z 297.21 2017-01-20T07:42:03Z 296.17 2017-01-20T07:42:04Z 293.88 2017-01-20T07:42:05Z 292.75 2017-01-20T07:42:07Z 292.27 2017-01-20T07:42:08Z 293.04 2017-01-20T07:42:10Z 293.52 2017-01-20T07:42:11Z 293.69 2017-01-20T07:42:13Z 293.9 2017-01-20T07:42:14Z 294.45 2017-01-20T07:42:15Z 295.32 2017-01-20T07:42:17Z 297.31 2017-01-20T07:42:18Z 298.33 2017-01-20T07:42:19Z 299.1 2017-01-20T07:42:20Z 299.82 2017-01-20T07:42:22Z 299.54 2017-01-20T07:42:24Z 298.68 2017-01-20T07:42:26Z 298.05 2017-01-20T07:42:28Z 298 2017-01-20T07:42:29Z 298.37 2017-01-20T07:42:30Z 299.24 2017-01-20T07:42:31Z 299.5 2017-01-20T07:42:33Z 299.06 2017-01-20T07:42:34Z 298.62 2017-01-20T07:42:35Z 298.26 2017-01-20T07:42:36Z 298 2017-01-20T07:42:38Z 298.65 2017-01-20T07:42:39Z 299.36 2017-01-20T07:42:40Z 300.05 2017-01-20T07:42:41Z 301.36 2017-01-20T07:42:43Z 302.2 2017-01-20T07:42:44Z 302.56 2017-01-20T07:42:45Z 301.67 2017-01-20T07:42:47Z 301.14 2017-01-20T07:42:48Z 301.01 2017-01-20T07:42:49Z 301.05 2017-01-20T07:42:50Z 303 2017-01-20T07:42:53Z 303 2017-01-20T07:42:55Z 303 2017-01-20T07:42:56Z 303 2017-01-20T07:42:58Z 303.04 2017-01-20T07:42:59Z 303.27 2017-01-20T07:43:00Z 302.87 2017-01-20T07:43:01Z 301.84 2017-01-20T07:43:03Z 301.1 2017-01-20T07:43:04Z 301.25 2017-01-20T07:43:05Z 302.59 2017-01-20T07:43:07Z 303.94 2017-01-20T07:43:08Z 303.74 2017-01-20T07:43:10Z 304.19 2017-01-20T07:43:12Z 305.24 2017-01-20T07:43:15Z 305.91 2017-01-20T07:43:17Z 306 2017-01-20T07:43:19Z 306.66 2017-01-20T07:43:20Z 306.52 2017-01-20T07:43:22Z 306.02 2017-01-20T07:43:23Z 305.82 2017-01-20T07:43:25Z 305.03 2017-01-20T07:43:26Z 305.25 2017-01-20T07:43:27Z 305.62 2017-01-20T07:43:29Z 306.29 2017-01-20T07:43:31Z 307.19 2017-01-20T07:43:32Z 308.15 2017-01-20T07:43:33Z 308.01 2017-01-20T07:43:35Z 307 2017-01-20T07:43:37Z 306.74 2017-01-20T07:43:39Z 306 2017-01-20T07:43:40Z 306.12 2017-01-20T07:43:41Z 306.74 2017-01-20T07:43:43Z 306.43 2017-01-20T07:43:44Z 305.33 2017-01-20T07:43:46Z 304.1 2017-01-20T07:43:47Z 303.43 2017-01-20T07:43:49Z 303.28 2017-01-20T07:43:50Z 303.46 2017-01-20T07:43:52Z 304 2017-01-20T07:43:53Z 304.88 2017-01-20T07:43:54Z 305.65 2017-01-20T07:43:56Z 306.14 2017-01-20T07:43:57Z 306.32 2017-01-20T07:43:58Z 305.84 2017-01-20T07:44:00Z 304.52 2017-01-20T07:44:01Z 302.79 2017-01-20T07:44:03Z 301.26 2017-01-20T07:44:04Z 299.88 2017-01-20T07:44:06Z 298.57 2017-01-20T07:44:08Z 299.1 2017-01-20T07:44:09Z 300.86 2017-01-20T07:44:11Z 301.73 2017-01-20T07:44:12Z 303.59 2017-01-20T07:44:14Z 303.99 2017-01-20T07:44:15Z 303.33 2017-01-20T07:44:17Z 302.98 2017-01-20T07:44:18Z 302.64 2017-01-20T07:44:20Z 302.11 2017-01-20T07:44:22Z 301.79 2017-01-20T07:44:23Z 301.88 2017-01-20T07:44:25Z 302 2017-01-20T07:44:26Z 302 2017-01-20T07:44:28Z 301.89 2017-01-20T07:44:29Z 301.31 2017-01-20T07:44:31Z 300.72 2017-01-20T07:44:32Z 301.44 2017-01-20T07:44:34Z 302.55 2017-01-20T07:44:35Z 303.02 2017-01-20T07:44:37Z 303.63 2017-01-20T07:44:39Z 303.7 2017-01-20T07:44:40Z 303.65 2017-01-20T07:44:42Z 302.85 2017-01-20T07:44:43Z 303.31 2017-01-20T07:44:45Z 303.02 2017-01-20T07:44:46Z 303.47 2017-01-20T07:44:48Z 303.75 2017-01-20T07:44:50Z 303.92 2017-01-20T07:44:51Z 303.34 2017-01-20T07:44:53Z 303.24 2017-01-20T07:44:54Z 303.17 2017-01-20T07:44:56Z 301.37 2017-01-20T07:44:57Z 300.29 2017-01-20T07:44:59Z 299.39 2017-01-20T07:45:00Z 298.31 2017-01-20T07:45:02Z 297.38 2017-01-20T07:45:03Z 297.86 2017-01-20T07:45:05Z 298.54 2017-01-20T07:45:06Z 299.88 2017-01-20T07:45:07Z 299.61 2017-01-20T07:45:09Z 299.19 2017-01-20T07:45:11Z 299 2017-01-20T07:45:12Z 299.7 2017-01-20T07:45:14Z 301.06 2017-01-20T07:45:15Z 302.14 2017-01-20T07:45:17Z 302.92 2017-01-20T07:45:18Z 302.58 2017-01-20T07:45:20Z 303 2017-01-20T07:45:22Z 303.43 2017-01-20T07:45:23Z 304 2017-01-20T07:45:24Z 304.9 2017-01-20T07:45:26Z 305.71 2017-01-20T07:45:27Z 306.82 2017-01-20T07:45:29Z 306.15 2017-01-20T07:45:32Z 305.42 2017-01-20T07:45:34Z 306.02 2017-01-20T07:45:36Z 307.01 2017-01-20T07:45:37Z 308.5 2017-01-20T07:45:39Z 309.72 2017-01-20T07:45:40Z 308.89 2017-01-20T07:45:42Z 307.86 2017-01-20T07:45:44Z 306.61 2017-01-20T07:45:45Z 306.14 2017-01-20T07:45:47Z 305.45 2017-01-20T07:45:48Z 305 2017-01-20T07:45:49Z 306 2017-01-20T07:45:51Z 306.73 2017-01-20T07:45:53Z 306.74 2017-01-20T07:45:54Z 306.86 2017-01-20T07:45:55Z 305.79 2017-01-20T07:45:57Z 305.35 2017-01-20T07:45:58Z 305.43 2017-01-20T07:46:00Z 305.73 2017-01-20T07:46:01Z 306.54 2017-01-20T07:46:03Z 307.87 2017-01-20T07:46:05Z 308.13 2017-01-20T07:46:07Z 309.03 2017-01-20T07:46:08Z 310.67 2017-01-20T07:46:10Z 310.87 2017-01-20T07:46:12Z 311.38 2017-01-20T07:46:14Z 312.06 2017-01-20T07:46:16Z 312.68 2017-01-20T07:46:18Z 311.6 2017-01-20T07:46:19Z 309.98 2017-01-20T07:46:21Z 310.38 2017-01-20T07:46:24Z 310.97 2017-01-20T07:46:26Z 310.11 2017-01-20T07:46:28Z 310.06 2017-01-20T07:46:30Z 310.77 2017-01-20T07:46:33Z 310.84 2017-01-20T07:46:35Z 311.98 2017-01-20T07:46:37Z 313.56 2017-01-20T07:46:39Z 312.83 2017-01-20T07:46:41Z 312.25 2017-01-20T07:46:43Z 313.19 2017-01-20T07:46:45Z 315.08 2017-01-20T07:46:48Z 317.92 2017-01-20T07:46:50Z 319.83 2017-01-20T07:46:52Z 320 2017-01-20T07:46:54Z 320 2017-01-20T07:46:56Z 320.57 2017-01-20T07:46:57Z 321 2017-01-20T07:46:59Z 321 2017-01-20T07:47:00Z 321.76 2017-01-20T07:47:02Z 323.67 2017-01-20T07:47:04Z 324.78 2017-01-20T07:47:05Z 324.74 2017-01-20T07:47:07Z 324.32 2017-01-20T07:47:09Z 325 2017-01-20T07:47:10Z 325.09 2017-01-20T07:47:12Z 326.07 2017-01-20T07:47:13Z 327.65 2017-01-20T07:47:14Z 328.51 2017-01-20T07:47:16Z 328.56 2017-01-20T07:47:17Z 329 2017-01-20T07:47:18Z 329.08 2017-01-20T07:47:20Z 329.55 2017-01-20T07:47:22Z 330.9 2017-01-20T07:47:25Z 332.01 2017-01-20T07:47:27Z 332.92 2017-01-20T07:47:29Z 332.37 2017-01-20T07:47:32Z 330.18 2017-01-20T07:47:34Z 328.86 2017-01-20T07:47:36Z 330 2017-01-20T07:47:38Z 330.52 2017-01-20T07:47:41Z 331.49 2017-01-20T07:47:43Z 333.18 2017-01-20T07:47:45Z 334.53 2017-01-20T07:47:48Z 334.79 2017-01-20T07:47:49Z 335.01 2017-01-20T07:47:50Z 335.79 2017-01-20T07:47:51Z 337 2017-01-20T07:47:54Z 336.58 2017-01-20T07:47:56Z 336 2017-01-20T07:47:58Z 336 2017-01-20T07:48:00Z 336.32 2017-01-20T07:48:01Z 337.14 2017-01-20T07:48:03Z 337.32 2017-01-20T07:48:05Z 336.7 2017-01-20T07:48:07Z 336 2017-01-20T07:48:09Z 336.38 2017-01-20T07:48:11Z 337.8 2017-01-20T07:48:13Z 339.51 2017-01-20T07:48:15Z 339.97 2017-01-20T07:48:16Z 339.56 2017-01-20T07:48:17Z 337.81 2017-01-20T07:48:19Z 335.34 2017-01-20T07:48:22Z 335.84 2017-01-20T07:48:23Z 336.19 2017-01-20T07:48:24Z 337.5 2017-01-20T07:48:26Z 338.71 2017-01-20T07:48:27Z 339.44 2017-01-20T07:48:28Z 340.54 2017-01-20T07:48:30Z 342.8 2017-01-20T07:48:31Z 343.5 2017-01-20T07:48:32Z 341.58 2017-01-20T07:48:34Z 338.58 2017-01-20T07:48:35Z 336.34 2017-01-20T07:48:36Z 336.04 2017-01-20T07:48:38Z 336.63 2017-01-20T07:48:39Z 337.09 2017-01-20T07:48:40Z 336.31 2017-01-20T07:48:42Z 336 2017-01-20T07:48:43Z 335.05 2017-01-20T07:48:45Z 334.46 2017-01-20T07:48:47Z 333.97 2017-01-20T07:48:48Z 334.15 2017-01-20T07:48:49Z 334.64 2017-01-20T07:48:51Z 336.85 2017-01-20T07:48:52Z 337.48 2017-01-20T07:48:54Z 338.06 2017-01-20T07:48:55Z 338.07 2017-01-20T07:48:56Z 337.37 2017-01-20T07:48:57Z 336.17 2017-01-20T07:49:00Z 336.78 2017-01-20T07:49:01Z 336.8 2017-01-20T07:49:03Z 337 2017-01-20T07:49:05Z 337 2017-01-20T07:49:06Z 336.99 2017-01-20T07:49:08Z 335.57 2017-01-20T07:49:09Z 335.43 2017-01-20T07:49:11Z 335.56 2017-01-20T07:49:12Z 335.68 2017-01-20T07:49:14Z 335.72 2017-01-20T07:49:16Z 335.59 2017-01-20T07:49:18Z 335.6 2017-01-20T07:49:20Z 336.47 2017-01-20T07:49:21Z 336.21 2017-01-20T07:49:23Z 335.05 2017-01-20T07:49:25Z 335.01 2017-01-20T07:49:26Z 335.32 2017-01-20T07:49:28Z 336.6 2017-01-20T07:49:30Z 337 2017-01-20T07:49:32Z 335.9 2017-01-20T07:49:33Z 335.03 2017-01-20T07:49:35Z 336.32 2017-01-20T07:49:36Z 338.35 2017-01-20T07:49:38Z 339.47 2017-01-20T07:49:40Z 340.04 2017-01-20T07:49:42Z 339.15 2017-01-20T07:49:44Z 338.73 2017-01-20T07:49:46Z 339.01 2017-01-20T07:49:48Z 339.89 2017-01-20T07:49:50Z 340.71 2017-01-20T07:49:52Z 340.32 2017-01-20T07:49:54Z 339.52 2017-01-20T07:49:55Z 339.92 2017-01-20T07:49:56Z 340.14 2017-01-20T07:49:58Z 340.97 2017-01-20T07:49:59Z 339.95 2017-01-20T07:50:01Z 339.06 2017-01-20T07:50:02Z 339.71 2017-01-20T07:50:03Z 339.75 2017-01-20T07:50:05Z 339.33 2017-01-20T07:50:06Z 338.05 2017-01-20T07:50:08Z 336.55 2017-01-20T07:50:09Z 335.2 2017-01-20T07:50:11Z 335.37 2017-01-20T07:50:13Z 336.58 2017-01-20T07:50:15Z 337.26 2017-01-20T07:50:17Z 337 2017-01-20T07:50:19Z 336.93 2017-01-20T07:50:20Z 336.55 2017-01-20T07:50:22Z 335.22 2017-01-20T07:50:23Z 333.45 2017-01-20T07:50:25Z 333.57 2017-01-20T07:50:26Z 335.91 2017-01-20T07:50:28Z 342.78 2017-01-20T07:50:29Z 343.85 2017-01-20T07:50:30Z 342.61 2017-01-20T07:50:32Z 341.78 2017-01-20T07:50:34Z 340.13 2017-01-20T07:50:35Z 340.78 2017-01-20T07:50:37Z 342.64 2017-01-20T07:50:38Z 345.53 2017-01-20T07:50:40Z 346.94 2017-01-20T07:50:42Z 347.27 2017-01-20T07:50:44Z 348.27 2017-01-20T07:50:45Z 348 2017-01-20T07:50:46Z 347.6 2017-01-20T07:50:48Z 346.66 2017-01-20T07:50:50Z 345.78 2017-01-20T07:50:51Z 345.78 2017-01-20T07:50:52Z 347.47 2017-01-20T07:50:54Z 348.29 2017-01-20T07:50:55Z 348.1 2017-01-20T07:50:57Z 351.4 2017-01-20T07:50:58Z 358.65 2017-01-20T07:51:00Z 362.01 2017-01-20T07:51:02Z 363.83 2017-01-20T07:51:03Z 361.77 2017-01-20T07:51:05Z 358.46 2017-01-20T07:51:07Z 358.5 2017-01-20T07:51:08Z 360.82 2017-01-20T07:51:10Z 367.68 2017-01-20T07:51:11Z 351.42 2017-01-20T07:52:50Z 351.42 2017-01-20T07:52:50Z 351.15 2017-01-20T07:52:52Z 350.01 2017-01-20T07:52:53Z 348.16 2017-01-20T07:52:55Z 345.65 2017-01-20T07:52:57Z 343.94 2017-01-20T07:52:59Z 342.25 2017-01-20T07:53:01Z 342.64 2017-01-20T07:53:03Z 345.37 2017-01-20T07:53:05Z 347.41 2017-01-20T07:53:07Z 348 2017-01-20T07:53:09Z 348.48 2017-01-20T07:53:11Z 351.01 2017-01-20T07:53:13Z 352.23 2017-01-20T07:53:14Z 352.67 2017-01-20T07:53:16Z 354.05 2017-01-20T07:53:17Z 353.96 2017-01-20T07:53:19Z 353.72 2017-01-20T07:53:20Z 353.65 2017-01-20T07:53:21Z 354.11 2017-01-20T07:53:23Z 355.04 2017-01-20T07:53:24Z 355.15 2017-01-20T07:53:26Z 355.52 2017-01-20T07:53:27Z 355.46 2017-01-20T07:53:29Z 355 2017-01-20T07:53:30Z 354.24 2017-01-20T07:53:32Z 354 2017-01-20T07:53:33Z 354 2017-01-20T07:53:35Z 354 2017-01-20T07:53:36Z 354 2017-01-20T07:53:38Z 354.66 2017-01-20T07:53:39Z 354.79 2017-01-20T07:53:41Z 354.02 2017-01-20T07:53:42Z 353.56 2017-01-20T07:53:43Z 353.97 2017-01-20T07:53:45Z 354.54 2017-01-20T07:53:46Z 354.03 2017-01-20T07:53:48Z 353 2017-01-20T07:53:49Z 352.85 2017-01-20T07:53:50Z 352.83 2017-01-20T07:53:52Z 353.45 2017-01-20T07:53:53Z 354.1 2017-01-20T07:53:55Z 354 2017-01-20T07:53:56Z 353.67 2017-01-20T07:53:58Z 354.61 2017-01-20T07:53:59Z 354.72 2017-01-20T07:54:00Z 353.13 2017-01-20T07:54:02Z 350.53 2017-01-20T07:54:03Z 347.35 2017-01-20T07:54:05Z 350.05 2017-01-20T07:54:06Z 353.14 2017-01-20T07:54:08Z 354.1 2017-01-20T07:54:09Z 354.39 2017-01-20T07:54:10Z 353.4 2017-01-20T07:54:11Z 352.72 2017-01-20T07:54:13Z 353.46 2017-01-20T07:54:15Z 355.86 2017-01-20T07:54:16Z 358.57 2017-01-20T07:54:17Z 359.15 2017-01-20T07:54:19Z 357.56 2017-01-20T07:54:20Z 355.11 2017-01-20T07:54:22Z 353.65 2017-01-20T07:54:23Z 352.44 2017-01-20T07:54:25Z 352.95 2017-01-20T07:54:26Z 352.5 2017-01-20T07:54:28Z 352.04 2017-01-20T07:54:29Z 352.5 2017-01-20T07:54:30Z 352.07 2017-01-20T07:54:31Z 352.58 2017-01-20T07:54:33Z 352.13 2017-01-20T07:54:34Z 352.7 2017-01-20T07:54:35Z 351.4 2017-01-20T07:54:37Z 349.34 2017-01-20T07:54:38Z 348.86 2017-01-20T07:54:40Z 348.6 2017-01-20T07:54:41Z 348.1 2017-01-20T07:54:43Z 348.41 2017-01-20T07:54:44Z 348.62 2017-01-20T07:54:46Z 347.59 2017-01-20T07:54:47Z 346.93 2017-01-20T07:54:49Z 345.95 2017-01-20T07:54:50Z 345.08 2017-01-20T07:54:52Z 344.89 2017-01-20T07:54:53Z 345.12 2017-01-20T07:54:54Z 345.19 2017-01-20T07:54:56Z 344.32 2017-01-20T07:54:57Z 343.62 2017-01-20T07:54:59Z 343.06 2017-01-20T07:55:00Z 344.01 2017-01-20T07:55:02Z 344.66 2017-01-20T07:55:03Z 344.24 2017-01-20T07:55:05Z 343.51 2017-01-20T07:55:06Z 344.12 2017-01-20T07:55:08Z 345 2017-01-20T07:55:09Z 343.63 2017-01-20T07:55:11Z 343.26 2017-01-20T07:55:12Z 344.12 2017-01-20T07:55:14Z 346.88 2017-01-20T07:55:15Z 348.07 2017-01-20T07:55:17Z 348.13 2017-01-20T07:55:18Z 347.86 2017-01-20T07:55:20Z 347.98 2017-01-20T07:55:22Z 346.68 2017-01-20T07:55:23Z 347.05 2017-01-20T07:55:25Z 347 2017-01-20T07:55:26Z 346.55 2017-01-20T07:55:28Z 346.1 2017-01-20T07:55:29Z 344.99 2017-01-20T07:55:30Z 344.58 2017-01-20T07:55:32Z 344.71 2017-01-20T07:55:34Z 344.14 2017-01-20T07:55:35Z 344.02 2017-01-20T07:55:37Z 344.66 2017-01-20T07:55:38Z 344.86 2017-01-20T07:55:40Z 344.11 2017-01-20T07:55:41Z 343.24 2017-01-20T07:55:43Z 344.67 2017-01-20T07:55:44Z 346.09 2017-01-20T07:55:45Z 346.52 2017-01-20T07:55:47Z 345.39 2017-01-20T07:55:49Z 344.72 2017-01-20T07:55:50Z 345.4 2017-01-20T07:55:52Z 347.45 2017-01-20T07:55:54Z 347.5 2017-01-20T07:55:57Z 346.95 2017-01-20T07:55:59Z 346.2 2017-01-20T07:56:00Z 346.92 2017-01-20T07:56:02Z 346.31 2017-01-20T07:56:04Z 343.12 2017-01-20T07:56:06Z 343.13 2017-01-20T07:56:09Z 343.02 2017-01-20T07:56:10Z 342.1 2017-01-20T07:56:11Z 341.56 2017-01-20T07:56:12Z 341.33 2017-01-20T07:56:14Z 341.58 2017-01-20T07:56:15Z 343.31 2017-01-20T07:56:16Z 345.57 2017-01-20T07:56:18Z 348.09 2017-01-20T07:56:19Z 348.66 2017-01-20T07:56:20Z 349.26 2017-01-20T07:56:21Z 349.78 2017-01-20T07:56:23Z 350.08 2017-01-20T07:56:24Z 351.76 2017-01-20T07:56:25Z 354.26 2017-01-20T07:56:27Z 358.16 2017-01-20T07:56:29Z 356 2017-01-20T07:56:31Z 352.54 2017-01-20T07:56:33Z 350.3 2017-01-20T07:56:36Z 349.14 2017-01-20T07:56:37Z 347.12 2017-01-20T07:56:38Z 345.44 2017-01-20T07:56:40Z 345.83 2017-01-20T07:56:41Z 346.79 2017-01-20T07:56:42Z 349.21 2017-01-20T07:56:44Z 351.81 2017-01-20T07:56:45Z 355.28 2017-01-20T07:56:46Z 360.29 2017-01-20T07:56:47Z 366.18 2017-01-20T07:56:49Z 375.36 2017-01-20T07:56:51Z 377.15 2017-01-20T07:56:53Z 373.47 2017-01-20T07:56:55Z 368.57 2017-01-20T07:56:57Z 362.74 2017-01-20T07:56:59Z 357.59 2017-01-20T07:57:01Z 356.22 2017-01-20T07:57:02Z 356.15 2017-01-20T07:57:04Z 357 2017-01-20T07:57:06Z 358.44 2017-01-20T07:57:08Z 358.84 2017-01-20T07:57:09Z 357.7 2017-01-20T07:57:11Z 356.07 2017-01-20T07:57:12Z 358.27 2017-01-20T07:57:14Z 362.91 2017-01-20T07:57:16Z 365.93 2017-01-20T07:57:18Z 364.59 2017-01-20T07:57:20Z 361.2 2017-01-20T07:57:22Z 362.88 2017-01-20T07:57:25Z 365.24 2017-01-20T07:57:27Z 362.98 2017-01-20T07:57:29Z 364.93 2017-01-20T07:57:32Z 364.2 2017-01-20T07:57:34Z 362.05 2017-01-20T07:57:36Z 363.01 2017-01-20T07:57:38Z 367.91 2017-01-20T07:57:40Z 367.67 2017-01-20T07:57:42Z 366.64 2017-01-20T07:57:43Z 367 2017-01-20T07:57:45Z 367.78 2017-01-20T07:57:46Z 365.89 2017-01-20T07:57:48Z 364.63 2017-01-20T07:57:49Z 365.38 2017-01-20T07:57:52Z 367.63 2017-01-20T07:57:54Z 369.24 2017-01-20T07:57:57Z 369.33 2017-01-20T07:57:58Z 369.13 2017-01-20T07:57:59Z 369.1 2017-01-20T07:58:00Z 370.84 2017-01-20T07:58:02Z 371.92 2017-01-20T07:58:03Z 372.86 2017-01-20T07:58:04Z 373.12 2017-01-20T07:58:05Z 373.35 2017-01-20T07:58:06Z 372.04 2017-01-20T07:58:09Z 372.88 2017-01-20T07:58:11Z 372.22 2017-01-20T07:58:13Z 370.95 2017-01-20T07:58:15Z 370.97 2017-01-20T07:58:18Z 369.55 2017-01-20T07:58:20Z 369.33 2017-01-20T07:58:22Z 372.75 2017-01-20T07:58:23Z 376.2 2017-01-20T07:58:25Z 378.1 2017-01-20T07:58:27Z 376.96 2017-01-20T07:58:29Z 374.59 2017-01-20T07:58:30Z 374.92 2017-01-20T07:58:32Z 377.82 2017-01-20T07:58:34Z 379.04 2017-01-20T07:58:36Z 379.81 2017-01-20T07:58:37Z 380.95 2017-01-20T07:58:39Z 383.71 2017-01-20T07:58:40Z 387.77 2017-01-20T07:58:41Z 388.82 2017-01-20T07:58:43Z 391.43 2017-01-20T07:58:45Z 390.64 2017-01-20T07:58:46Z 394.75 2017-01-20T07:58:48Z 403.31 2017-01-20T07:58:49Z 411.39 2017-01-20T07:58:51Z 420.26 2017-01-20T07:58:53Z 427.87 2017-01-20T07:58:55Z 432.66 2017-01-20T07:58:57Z 435.65 2017-01-20T07:58:59Z 433.26 2017-01-20T07:59:01Z 433.1 2017-01-20T07:59:03Z 434.36 2017-01-20T07:59:04Z 436.6 2017-01-20T07:59:06Z 437.27 2017-01-20T07:59:07Z 439.99 2017-01-20T07:59:09Z 444.74 2017-01-20T07:59:10Z 446.19 2017-01-20T07:59:11Z 443.67 2017-01-20T07:59:13Z 445.43 2017-01-20T07:59:14Z 443.64 2017-01-20T07:59:16Z 440.42 2017-01-20T07:59:17Z 446.47 2017-01-20T07:59:19Z 447.3 2017-01-20T07:59:20Z 448.14 2017-01-20T07:59:22Z 449.57 2017-01-20T07:59:23Z 448.96 2017-01-20T07:59:25Z 448.64 2017-01-20T07:59:26Z 459.44 2017-01-20T07:59:28Z 463.12 2017-01-20T07:59:29Z 461.07 2017-01-20T07:59:30Z 469.87 2017-01-20T07:59:32Z 469.89 2017-01-20T07:59:33Z 473.65 2017-01-20T07:59:35Z 476.17 2017-01-20T07:59:37Z 481 2017-01-20T07:59:38Z 487.54 2017-01-20T07:59:40Z 493.06 2017-01-20T07:59:42Z 496.14 2017-01-20T07:59:43Z 500.03 2017-01-20T07:59:45Z 501.17 2017-01-20T07:59:46Z 502.96 2017-01-20T07:59:48Z 506.09 2017-01-20T07:59:50Z 509.9 2017-01-20T07:59:52Z 512.04 2017-01-20T07:59:53Z 512.14 2017-01-20T07:59:55Z 515.22 2017-01-20T07:59:57Z 521.49 2017-01-20T07:59:59Z 526.77 2017-01-20T08:00:01Z 529.7 2017-01-20T08:00:02Z 533.65 2017-01-20T08:00:05Z 539.07 2017-01-20T08:00:06Z 545.56 2017-01-20T08:00:08Z 544.38 2017-01-20T08:00:09Z 540.17 2017-01-20T08:00:11Z 542.89 2017-01-20T08:00:12Z 547.55 2017-01-20T08:00:14Z 551.87 2017-01-20T08:00:15Z 555.27 2017-01-20T08:00:16Z 565.28 2017-01-20T08:00:18Z 567.32 2017-01-20T08:00:20Z 566.91 2017-01-20T08:00:21Z 570.8 2017-01-20T08:00:22Z 576.56 2017-01-20T08:00:24Z 584.13 2017-01-20T08:00:25Z 588.25 2017-01-20T08:00:26Z 588.02 2017-01-20T08:00:28Z 592.03 2017-01-20T08:00:30Z 597.53 2017-01-20T08:00:31Z 594.46 2017-01-20T08:00:33Z 599.97 2017-01-20T08:00:34Z 604.06 2017-01-20T08:00:35Z 606.93 2017-01-20T08:00:37Z 611.02 2017-01-20T08:00:38Z 616.08 2017-01-20T08:00:39Z 619.6 2017-01-20T08:00:41Z 625.42 2017-01-20T08:00:42Z 627.29 2017-01-20T08:00:43Z 630.06 2017-01-20T08:00:45Z 630.87 2017-01-20T08:00:46Z 633.57 2017-01-20T08:00:48Z 640.71 2017-01-20T08:00:50Z 647 2017-01-20T08:00:52Z 651.22 2017-01-20T08:00:53Z 654.01 2017-01-20T08:00:54Z 653.31 2017-01-20T08:00:56Z 656.66 2017-01-20T08:00:58Z 658.02 2017-01-20T08:01:00Z 659.09 2017-01-20T08:01:02Z 663 2017-01-20T08:01:04Z 666.32 2017-01-20T08:01:05Z 667.85 2017-01-20T08:01:06Z 670.16 2017-01-20T08:01:08Z 670.26 2017-01-20T08:01:09Z 669.98 2017-01-20T08:01:11Z 668.75 2017-01-20T08:01:12Z 667.92 2017-01-20T08:01:14Z 667.21 2017-01-20T08:01:15Z 667.26 2017-01-20T08:01:16Z 668.3 2017-01-20T08:01:18Z 669.96 2017-01-20T08:01:19Z 670.67 2017-01-20T08:01:20Z 670.25 2017-01-20T08:01:22Z 671.03 2017-01-20T08:01:23Z 674.5 2017-01-20T08:01:25Z 678.33 2017-01-20T08:01:26Z 682.92 2017-01-20T08:01:27Z 687.57 2017-01-20T08:01:29Z 687.46 2017-01-20T08:01:30Z 685.72 2017-01-20T08:01:31Z 694.24 2017-01-20T08:01:33Z 699.22 2017-01-20T08:01:34Z 705.14 2017-01-20T08:01:36Z 715.89 2017-01-20T08:01:37Z 720.44 2017-01-20T08:01:39Z 720.31 2017-01-20T08:01:40Z 716.74 2017-01-20T08:01:42Z 720.51 2017-01-20T08:01:43Z 720.89 2017-01-20T08:01:44Z 723.76 2017-01-20T08:01:45Z 732.36 2017-01-20T08:01:47Z 734.44 2017-01-20T08:01:48Z 739.64 2017-01-20T08:01:50Z 744.75 2017-01-20T08:01:51Z 737.67 2017-01-20T08:01:52Z 735.88 2017-01-20T08:01:54Z 738.58 2017-01-20T08:01:55Z 743.74 2017-01-20T08:01:57Z 746.86 2017-01-20T08:01:58Z 742.37 2017-01-20T08:02:00Z 742.83 2017-01-20T08:02:02Z 747.12 2017-01-20T08:02:03Z 749.49 2017-01-20T08:02:05Z 748.14 2017-01-20T08:02:06Z 747.33 2017-01-20T08:02:07Z 748.53 2017-01-20T08:02:09Z 750.31 2017-01-20T08:02:11Z 750.86 2017-01-20T08:02:12Z 748.92 2017-01-20T08:02:14Z 753.05 2017-01-20T08:02:15Z 753.22 2017-01-20T08:02:16Z 750.12 2017-01-20T08:02:18Z 747.47 2017-01-20T08:02:19Z 751.2 2017-01-20T08:02:21Z 756.64 2017-01-20T08:02:22Z 761.34 2017-01-20T08:02:23Z 768.94 2017-01-20T08:02:25Z 775.01 2017-01-20T08:02:27Z 778.29 2017-01-20T08:02:28Z 774.08 2017-01-20T08:02:29Z 768.67 2017-01-20T08:02:31Z 764.24 2017-01-20T08:02:32Z 761.58 2017-01-20T08:02:34Z 755.52 2017-01-20T08:02:36Z 753.87 2017-01-20T08:02:37Z 752.55 2017-01-20T08:02:39Z 748.51 2017-01-20T08:02:40Z 743.71 2017-01-20T08:02:42Z 743.96 2017-01-20T08:02:43Z 744.63 2017-01-20T08:02:44Z 741.94 2017-01-20T08:02:46Z 736.57 2017-01-20T08:02:47Z 734.45 2017-01-20T08:02:49Z 735.47 2017-01-20T08:02:50Z 735.87 2017-01-20T08:02:52Z 734.16 2017-01-20T08:02:53Z 732.26 2017-01-20T08:02:55Z 733.53 2017-01-20T08:02:56Z 736.08 2017-01-20T08:02:58Z 738.34 2017-01-20T08:02:59Z 739.92 2017-01-20T08:03:01Z 740.43 2017-01-20T08:03:02Z 739.49 2017-01-20T08:03:03Z 744.25 2017-01-20T08:03:05Z 750.96 2017-01-20T08:03:06Z 754.9 2017-01-20T08:03:08Z 756.04 2017-01-20T08:03:09Z 758.12 2017-01-20T08:03:11Z 757.43 2017-01-20T08:03:12Z 759.17 2017-01-20T08:03:14Z 763.65 2017-01-20T08:03:15Z 767.07 2017-01-20T08:03:17Z 766.71 2017-01-20T08:03:18Z 768.53 2017-01-20T08:03:20Z 771.79 2017-01-20T08:03:21Z 766.87 2017-01-20T08:03:23Z 755.67 2017-01-20T08:03:24Z 750.12 2017-01-20T08:03:25Z 747.51 2017-01-20T08:03:27Z 745 2017-01-20T08:03:29Z 743 2017-01-20T08:03:30Z 741 2017-01-20T08:03:32Z 743 2017-01-20T08:03:33Z 744 2017-01-20T08:03:35Z 748 2017-01-20T08:03:38Z 747 2017-01-20T08:03:39Z 745 2017-01-20T08:03:40Z 742 2017-01-20T08:03:42Z 743 2017-01-20T08:03:42Z 749 2017-01-20T08:03:43Z 747 2017-01-20T08:03:45Z 749 2017-01-20T08:03:46Z 751 2017-01-20T08:03:48Z 751 2017-01-20T08:03:49Z 751 2017-01-20T08:03:50Z 758 2017-01-20T08:03:51Z 762 2017-01-20T08:03:52Z 763 2017-01-20T08:03:53Z 755 2017-01-20T08:03:54Z 744 2017-01-20T08:03:56Z 740 2017-01-20T08:03:57Z 743 2017-01-20T08:03:58Z 764 2017-01-20T08:04:01Z 767 2017-01-20T08:04:02Z 761 2017-01-20T08:04:03Z 756 2017-01-20T08:04:04Z 744 2017-01-20T08:04:06Z 739 2017-01-20T08:04:07Z 735 2017-01-20T08:04:09Z 738 2017-01-20T08:04:10Z 742 2017-01-20T08:04:11Z 745 2017-01-20T08:04:12Z 738 2017-01-20T08:04:13Z 728 2017-01-20T08:04:15Z 729 2017-01-20T08:04:16Z 734 2017-01-20T08:04:18Z 731 2017-01-20T08:04:20Z 731 2017-01-20T08:04:21Z 732 2017-01-20T08:04:21Z 729 2017-01-20T08:04:22Z 720 2017-01-20T08:04:25Z 721 2017-01-20T08:04:26Z 727 2017-01-20T08:04:26Z 739 2017-01-20T08:04:28Z 747 2017-01-20T08:04:30Z 749 2017-01-20T08:04:32Z 747 2017-01-20T08:04:33Z 742 2017-01-20T08:04:35Z 738 2017-01-20T08:04:37Z 737 2017-01-20T08:04:38Z 739 2017-01-20T08:04:38Z 742 2017-01-20T08:04:39Z 745 2017-01-20T08:04:40Z 746 2017-01-20T08:04:41Z 742 2017-01-20T08:04:43Z 737 2017-01-20T08:04:44Z 735 2017-01-20T08:04:45Z 736 2017-01-20T08:04:46Z 739 2017-01-20T08:04:48Z 743 2017-01-20T08:04:50Z 749 2017-01-20T08:04:51Z 749 2017-01-20T08:04:52Z 738 2017-01-20T08:04:53Z 734 2017-01-20T08:04:54Z 737 2017-01-20T08:04:54Z 734 2017-01-20T08:04:55Z 732 2017-01-20T08:04:56Z 738 2017-01-20T08:04:58Z 745 2017-01-20T08:04:59Z 757 2017-01-20T08:05:01Z 760 2017-01-20T08:05:01Z 753 2017-01-20T08:05:02Z 734 2017-01-20T08:05:05Z 736 2017-01-20T08:05:07Z 738 2017-01-20T08:05:08Z 734 2017-01-20T08:05:09Z 734 2017-01-20T08:05:10Z 741 2017-01-20T08:05:11Z 746 2017-01-20T08:05:12Z 724 2017-01-20T08:05:17Z 726 2017-01-20T08:05:19Z 716 2017-01-20T08:05:21Z 713 2017-01-20T08:05:24Z 700 2017-01-20T08:05:27Z 693 2017-01-20T08:05:30Z 694 2017-01-20T08:05:32Z 691 2017-01-20T08:05:34Z 694 2017-01-20T08:05:35Z 694 2017-01-20T08:05:37Z 692 2017-01-20T08:05:38Z 687 2017-01-20T08:05:40Z 685 2017-01-20T08:05:41Z 679 2017-01-20T08:05:43Z 671 2017-01-20T08:05:44Z 666 2017-01-20T08:05:45Z 665 2017-01-20T08:05:47Z 656 2017-01-20T08:05:49Z 649 2017-01-20T08:05:50Z 643 2017-01-20T08:05:52Z 642 2017-01-20T08:05:52Z 642 2017-01-20T08:05:53Z 644 2017-01-20T08:05:54Z 646 2017-01-20T08:05:56Z 651 2017-01-20T08:05:58Z 657 2017-01-20T08:05:58Z 665 2017-01-20T08:06:00Z 665 2017-01-20T08:06:00Z 665 2017-01-20T08:06:01Z 662 2017-01-20T08:06:02Z 650 2017-01-20T08:06:04Z 639 2017-01-20T08:06:06Z 628 2017-01-20T08:06:08Z 626 2017-01-20T08:06:09Z 626 2017-01-20T08:06:10Z 627 2017-01-20T08:06:10Z 632 2017-01-20T08:06:11Z 639 2017-01-20T08:06:13Z 639 2017-01-20T08:06:14Z 636 2017-01-20T08:06:15Z 628 2017-01-20T08:06:17Z 598 2017-01-20T08:06:25Z 597 2017-01-20T08:06:27Z 599 2017-01-20T08:06:28Z 599 2017-01-20T08:06:28Z 598 2017-01-20T08:06:29Z 595 2017-01-20T08:06:30Z 591 2017-01-20T08:06:33Z 586 2017-01-20T08:06:35Z 581 2017-01-20T08:06:36Z 581 2017-01-20T08:06:36Z 580 2017-01-20T08:06:37Z 574 2017-01-20T08:06:38Z 573 2017-01-20T08:06:40Z 574 2017-01-20T08:06:43Z 572 2017-01-20T08:06:45Z 571 2017-01-20T08:06:46Z 568 2017-01-20T08:06:48Z 566 2017-01-20T08:06:53Z 566 2017-01-20T08:06:56Z 565 2017-01-20T08:06:59Z 568 2017-01-20T08:07:02Z 569 2017-01-20T08:07:03Z 569 2017-01-20T08:07:03Z 566 2017-01-20T08:07:04Z 559 2017-01-20T08:07:08Z 555 2017-01-20T08:07:09Z 552 2017-01-20T08:07:09Z 553 2017-01-20T08:07:10Z 557 2017-01-20T08:07:11Z 557 2017-01-20T08:07:13Z 557 2017-01-20T08:07:14Z 555 2017-01-20T08:07:15Z 557 2017-01-20T08:07:16Z 557 2017-01-20T08:07:17Z 555 2017-01-20T08:07:17Z 554 2017-01-20T08:07:18Z 552 2017-01-20T08:07:19Z 549 2017-01-20T08:07:20Z 545 2017-01-20T08:07:21Z 543 2017-01-20T08:07:22Z 544 2017-01-20T08:07:23Z 544 2017-01-20T08:07:24Z 542 2017-01-20T08:07:25Z 538 2017-01-20T08:07:27Z 534 2017-01-20T08:07:28Z 531 2017-01-20T08:07:29Z 535 2017-01-20T08:07:31Z 532 2017-01-20T08:07:32Z 529 2017-01-20T08:07:33Z 524 2017-01-20T08:07:34Z 515 2017-01-20T08:07:36Z 511 2017-01-20T08:07:37Z 511 2017-01-20T08:07:37Z 512 2017-01-20T08:07:38Z 511 2017-01-20T08:07:39Z 506 2017-01-20T08:07:40Z 503 2017-01-20T08:07:41Z 501 2017-01-20T08:07:42Z 500 2017-01-20T08:07:44Z 498 2017-01-20T08:07:45Z 497 2017-01-20T08:07:46Z 492 2017-01-20T08:07:48Z 492 2017-01-20T08:07:48Z 494 2017-01-20T08:07:49Z 495 2017-01-20T08:07:51Z 491 2017-01-20T08:07:51Z 488 2017-01-20T08:07:52Z 489 2017-01-20T08:07:52Z 490 2017-01-20T08:07:53Z 487 2017-01-20T08:07:54Z 484 2017-01-20T08:07:55Z 483 2017-01-20T08:07:56Z 482 2017-01-20T08:07:57Z 488 2017-01-20T08:07:59Z 493 2017-01-20T08:08:01Z 493 2017-01-20T08:08:01Z 491 2017-01-20T08:08:02Z 487 2017-01-20T08:08:04Z 485 2017-01-20T08:08:04Z 474 2017-01-20T08:08:07Z 472 2017-01-20T08:08:08Z 467 2017-01-20T08:08:09Z 465 2017-01-20T08:08:10Z 464 2017-01-20T08:08:11Z 466 2017-01-20T08:08:11Z 470 2017-01-20T08:08:12Z 471 2017-01-20T08:08:13Z 471 2017-01-20T08:08:14Z 467 2017-01-20T08:08:15Z 465 2017-01-20T08:08:16Z 464 2017-01-20T08:08:17Z 461 2017-01-20T08:08:18Z 461 2017-01-20T08:08:18Z 460 2017-01-20T08:08:19Z 459 2017-01-20T08:08:19Z 459 2017-01-20T08:08:20Z 457 2017-01-20T08:08:22Z 457 2017-01-20T08:08:23Z 457 2017-01-20T08:08:23Z 456.24 2017-01-20T08:08:24Z 456.24 2017-01-20T08:08:25Z 456.52 2017-01-20T08:08:26Z 457.28 2017-01-20T08:08:28Z 461.07 2017-01-20T08:08:29Z 461.05 2017-01-20T08:08:31Z 461.44 2017-01-20T08:08:32Z 464.03 2017-01-20T08:08:34Z 461.71 2017-01-20T08:08:35Z 463.72 2017-01-20T08:08:36Z 467.24 2017-01-20T08:08:38Z 468.56 2017-01-20T08:08:40Z 467.92 2017-01-20T08:08:41Z 467.42 2017-01-20T08:08:43Z 468.49 2017-01-20T08:08:44Z 467.09 2017-01-20T08:08:45Z 468.88 2017-01-20T08:08:46Z 466.41 2017-01-20T08:08:48Z 463.32 2017-01-20T08:08:49Z 464.24 2017-01-20T08:08:51Z 459.71 2017-01-20T08:08:52Z 456.92 2017-01-20T08:08:53Z 459.93 2017-01-20T08:08:55Z 463.22 2017-01-20T08:08:56Z 463.45 2017-01-20T08:08:57Z 467.8 2017-01-20T08:08:58Z 474.38 2017-01-20T08:09:00Z 475.44 2017-01-20T08:09:01Z 465.79 2017-01-20T08:09:03Z 463.01 2017-01-20T08:09:04Z 464.51 2017-01-20T08:09:05Z 467.84 2017-01-20T08:09:07Z 472.45 2017-01-20T08:09:08Z 476.86 2017-01-20T08:09:10Z 478.44 2017-01-20T08:09:11Z 478.15 2017-01-20T08:09:13Z 477.59 2017-01-20T08:09:14Z 478.81 2017-01-20T08:09:15Z 485.42 2017-01-20T08:09:17Z 489.53 2017-01-20T08:09:18Z 490.86 2017-01-20T08:09:20Z 491.47 2017-01-20T08:09:21Z 495.21 2017-01-20T08:09:22Z 491.56 2017-01-20T08:09:24Z 490.1 2017-01-20T08:09:25Z 489.54 2017-01-20T08:09:26Z 495.02 2017-01-20T08:09:28Z 499.59 2017-01-20T08:09:29Z 502.75 2017-01-20T08:09:31Z 503.2 2017-01-20T08:09:32Z 505.06 2017-01-20T08:09:34Z 508.76 2017-01-20T08:09:35Z 513.23 2017-01-20T08:09:37Z 518.18 2017-01-20T08:09:38Z 516.54 2017-01-20T08:09:40Z 516.4 2017-01-20T08:09:41Z 518 2017-01-20T08:09:42Z 520.42 2017-01-20T08:09:44Z 513.16 2017-01-20T08:09:45Z 508.84 2017-01-20T08:09:46Z 504.79 2017-01-20T08:09:48Z 499.6 2017-01-20T08:09:50Z 497.93 2017-01-20T08:09:52Z 498.43 2017-01-20T08:09:53Z 501.31 2017-01-20T08:09:54Z 503.62 2017-01-20T08:09:56Z 504.29 2017-01-20T08:09:57Z 506.78 2017-01-20T08:09:59Z 511.19 2017-01-20T08:10:01Z 517.68 2017-01-20T08:10:02Z 520.21 2017-01-20T08:10:04Z 518.85 2017-01-20T08:10:05Z 517.75 2017-01-20T08:10:07Z 519.02 2017-01-20T08:10:08Z 519.23 2017-01-20T08:10:10Z 516.33 2017-01-20T08:10:11Z 512.3 2017-01-20T08:10:12Z 512.49 2017-01-20T08:10:13Z 513.6 2017-01-20T08:10:15Z 511.81 2017-01-20T08:10:17Z 509.38 2017-01-20T08:10:18Z 507.54 2017-01-20T08:10:19Z 504.37 2017-01-20T08:10:20Z 502.47 2017-01-20T08:10:22Z 502.07 2017-01-20T08:10:23Z 502.64 2017-01-20T08:10:25Z 503.74 2017-01-20T08:10:26Z 502.4 2017-01-20T08:10:28Z 501.79 2017-01-20T08:10:29Z 502.99 2017-01-20T08:10:31Z 501.23 2017-01-20T08:10:32Z 497.4 2017-01-20T08:10:34Z 492.2 2017-01-20T08:10:35Z 488.04 2017-01-20T08:10:36Z 486.24 2017-01-20T08:10:38Z 484.63 2017-01-20T08:10:39Z 481 2017-01-20T08:10:40Z 476.81 2017-01-20T08:10:42Z 475.22 2017-01-20T08:10:43Z 473.2 2017-01-20T08:10:44Z 470.58 2017-01-20T08:10:46Z 470.47 2017-01-20T08:10:47Z 472.18 2017-01-20T08:10:48Z 476.8 2017-01-20T08:10:50Z 478.51 2017-01-20T08:10:51Z 479.06 2017-01-20T08:10:53Z 479.51 2017-01-20T08:10:54Z 479.25 2017-01-20T08:10:56Z 478.74 2017-01-20T08:10:57Z 480.45 2017-01-20T08:10:59Z 481.75 2017-01-20T08:11:01Z 483.15 2017-01-20T08:11:02Z 485.03 2017-01-20T08:11:03Z 484.9 2017-01-20T08:11:04Z 484.01 2017-01-20T08:11:06Z 480.86 2017-01-20T08:11:08Z 475.66 2017-01-20T08:11:09Z 473.85 2017-01-20T08:11:11Z 471.19 2017-01-20T08:11:12Z 469.5 2017-01-20T08:11:13Z 469.16 2017-01-20T08:11:15Z 468.19 2017-01-20T08:11:16Z 466.67 2017-01-20T08:11:18Z 468.41 2017-01-20T08:11:19Z 469.17 2017-01-20T08:11:21Z 470 2017-01-20T08:11:22Z 469.61 2017-01-20T08:11:23Z 466.85 2017-01-20T08:11:25Z 464.63 2017-01-20T08:11:26Z 462.83 2017-01-20T08:11:28Z 461.52 2017-01-20T08:11:29Z 462.01 2017-01-20T08:11:31Z 462.6 2017-01-20T08:11:32Z 460.76 2017-01-20T08:11:33Z 457.1 2017-01-20T08:11:35Z 456.26 2017-01-20T08:11:36Z 456 2017-01-20T08:11:38Z 454.68 2017-01-20T08:11:40Z 454.02 2017-01-20T08:11:41Z 454.06 2017-01-20T08:11:43Z 452.78 2017-01-20T08:11:44Z 450.43 2017-01-20T08:11:46Z 450.21 2017-01-20T08:11:47Z 451.37 2017-01-20T08:11:49Z 451.68 2017-01-20T08:11:50Z 451.88 2017-01-20T08:11:52Z 448.48 2017-01-20T08:11:53Z 445.48 2017-01-20T08:11:55Z 443.89 2017-01-20T08:11:56Z 446.8 2017-01-20T08:11:58Z 446.36 2017-01-20T08:11:59Z 441.19 2017-01-20T08:12:02Z 439.27 2017-01-20T08:12:03Z 440.93 2017-01-20T08:12:05Z 439.86 2017-01-20T08:12:07Z 433.21 2017-01-20T08:12:08Z 431.87 2017-01-20T08:12:10Z 429.94 2017-01-20T08:12:11Z 427.05 2017-01-20T08:12:13Z 424.81 2017-01-20T08:12:14Z 421.88 2017-01-20T08:12:16Z 416.68 2017-01-20T08:12:17Z 411.52 2017-01-20T08:12:19Z 405.97 2017-01-20T08:12:20Z 401.99 2017-01-20T08:12:22Z 400.27 2017-01-20T08:12:23Z 399.01 2017-01-20T08:12:25Z 394.57 2017-01-20T08:12:27Z 391.69 2017-01-20T08:12:29Z 390.78 2017-01-20T08:12:30Z 388.44 2017-01-20T08:12:32Z 386.74 2017-01-20T08:12:33Z 384.44 2017-01-20T08:12:35Z 381.83 2017-01-20T08:12:37Z 380.32 2017-01-20T08:12:38Z 378.19 2017-01-20T08:12:39Z 374.9 2017-01-20T08:12:41Z 370.4 2017-01-20T08:12:42Z 369.2 2017-01-20T08:12:44Z 371.26 2017-01-20T08:12:45Z 374.32 2017-01-20T08:12:47Z 377.47 2017-01-20T08:12:48Z 383.93 2017-01-20T08:12:50Z 388.09 2017-01-20T08:12:53Z 388.51 2017-01-20T08:12:54Z 388.71 2017-01-20T08:12:55Z 393.11 2017-01-20T08:12:58Z 399.99 2017-01-20T08:12:59Z 401.22 2017-01-20T08:13:01Z 402.52 2017-01-20T08:13:02Z 406.77 2017-01-20T08:13:04Z 410.92 2017-01-20T08:13:06Z 413.48 2017-01-20T08:13:07Z 415.4 2017-01-20T08:13:09Z 416.65 2017-01-20T08:13:10Z 416.42 2017-01-20T08:13:12Z 413.18 2017-01-20T08:13:13Z 407.21 2017-01-20T08:13:15Z 402.72 2017-01-20T08:13:16Z 398.49 2017-01-20T08:13:18Z 394.91 2017-01-20T08:13:19Z 392.42 2017-01-20T08:13:21Z 390.39 2017-01-20T08:13:22Z 390.4 2017-01-20T08:13:23Z 390.24 2017-01-20T08:13:24Z 391.26 2017-01-20T08:13:26Z 391.82 2017-01-20T08:13:27Z 393.28 2017-01-20T08:13:29Z 394.46 2017-01-20T08:13:30Z 395.86 2017-01-20T08:13:32Z 396.33 2017-01-20T08:13:33Z 397.05 2017-01-20T08:13:35Z 398 2017-01-20T08:13:36Z 397.8 2017-01-20T08:13:38Z 398.65 2017-01-20T08:13:39Z 399 2017-01-20T08:13:40Z 399 2017-01-20T08:13:42Z 398.93 2017-01-20T08:13:43Z 399.94 2017-01-20T08:13:45Z 400.13 2017-01-20T08:13:46Z 400.37 2017-01-20T08:13:47Z 400.05 2017-01-20T08:13:49Z 400 2017-01-20T08:13:50Z 399.04 2017-01-20T08:13:51Z 397.83 2017-01-20T08:13:53Z 397.07 2017-01-20T08:13:55Z 398 2017-01-20T08:13:56Z 398 2017-01-20T08:13:58Z 398.4 2017-01-20T08:13:59Z 399.26 2017-01-20T08:14:01Z 399.82 2017-01-20T08:14:02Z 399.21 2017-01-20T08:14:03Z 398.29 2017-01-20T08:14:05Z 396.79 2017-01-20T08:14:06Z 393.5 2017-01-20T08:14:07Z 391.56 2017-01-20T08:14:09Z 389.46 2017-01-20T08:14:11Z 386 2017-01-20T08:14:13Z 382.83 2017-01-20T08:14:15Z 379.97 2017-01-20T08:14:17Z 378.79 2017-01-20T08:14:19Z 377.85 2017-01-20T08:14:21Z 376.06 2017-01-20T08:14:23Z 372.91 2017-01-20T08:14:25Z 372.12 2017-01-20T08:14:27Z 370.49 2017-01-20T08:14:29Z 367.8 2017-01-20T08:14:30Z 366.67 2017-01-20T08:14:32Z 364.48 2017-01-20T08:14:33Z 361.74 2017-01-20T08:14:35Z 360.16 2017-01-20T08:14:36Z 357.81 2017-01-20T08:14:37Z 353.9 2017-01-20T08:14:38Z 350.9 2017-01-20T08:14:40Z 350.25 2017-01-20T08:14:42Z 351.03 2017-01-20T08:14:43Z 351.93 2017-01-20T08:14:45Z 354.25 2017-01-20T08:14:47Z 356.61 2017-01-20T08:14:49Z 357.05 2017-01-20T08:14:51Z 355.78 2017-01-20T08:14:53Z 356.24 2017-01-20T08:14:54Z 358.89 2017-01-20T08:14:56Z 359.67 2017-01-20T08:14:58Z 359.05 2017-01-20T08:15:00Z 360.71 2017-01-20T08:15:02Z 362.35 2017-01-20T08:15:04Z 362.33 2017-01-20T08:15:06Z 362.86 2017-01-20T08:15:08Z 354.4 346 336.3 335.2 332.7 332.7 330.8 327.5 331.7 335.9 333.2 326.6 318.3 318.4 318.6 335.4 343.9 365.3 366 372.7 377.3 371 358.4 344.2 328.5 312.7 305.7 285.6 274.1 257 257.9 244.3 248.9 239.1 229.8 215.6 210.8 208.8 206 200.4 206.4 197.6 203.8 200.5 204.5 206.1 238.5 252.7 274.4 273 263.1 260 270 268.1 272.8 263.6 260.8 260.1 260.3 261.4 257.3 264 276 277.3 275.5 276.9 274.3 269.6 271.3 269.5 244.6 239.4 235.3 237.7 247.4 250.9 255.7 256.2 231.8 226.6 226.6 234.4 236.8 233.8 238 236 236 253 261.2 246.2 263.1 266.6 270.8 277.3 285 300.5 299.1 289.7 286.7 288.5 286 291.1 290.5 278.2 265.8 264 260 259.2 254.2 245.6 239.6 237.7 239.6 241.8 232.3 223.7 210.2 213.3 210.7 206.7 205.4 209.3 203.5 198.5 197.7 199.9 207.1 218.2 223 230.1 231.8 238.4 248.6 238 245.5 237.8 236.8 239.9 247.2 248.3 249.9 252.3 252.3 254.3 255.6 254.9 252.8 253.4 2017-01-20T10:19:23Z 251.4 2017-01-20T10:19:27Z 251 2017-01-20T10:19:28Z 251 2017-01-20T10:19:28Z 251.4 2017-01-20T10:19:28Z 253.4 2017-01-20T10:19:33Z 253.2 2017-01-20T10:19:34Z 253.3 2017-01-20T10:19:35Z 253.1 2017-01-20T10:19:36Z 252.7 2017-01-20T10:19:36Z 252.4 2017-01-20T10:19:37Z 252.4 2017-01-20T10:19:38Z 252.9 2017-01-20T10:19:39Z 253.7 2017-01-20T10:19:39Z 253.7 2017-01-20T10:19:40Z 254.1 2017-01-20T10:19:40Z 254.1 2017-01-20T10:19:41Z 253.6 2017-01-20T10:19:41Z 253.2 2017-01-20T10:19:42Z 252.6 2017-01-20T10:19:42Z 252.3 2017-01-20T10:19:42Z 251.8 2017-01-20T10:19:43Z 251.7 2017-01-20T10:19:44Z 251.5 2017-01-20T10:19:45Z 253.1 2017-01-20T10:19:47Z 253.3 2017-01-20T10:19:47Z 253.2 2017-01-20T10:19:48Z 253.4 2017-01-20T10:19:49Z 251.4 2017-01-20T10:19:54Z 251 2017-01-20T10:19:54Z 250.7 2017-01-20T10:19:54Z 250.4 2017-01-20T10:19:55Z 251.6 2017-01-20T10:19:57Z 255.82 2017-01-20T10:19:58Z 254.21 2017-01-20T10:19:59Z 254.6 2017-01-20T10:20:01Z 254.62 2017-01-20T10:20:03Z 255.04 2017-01-20T10:20:05Z 255.65 2017-01-20T10:20:07Z 256.02 2017-01-20T10:20:09Z 256.26 2017-01-20T10:20:11Z 257.11 2017-01-20T10:20:13Z 260.29 2017-01-20T10:20:15Z 259.6 2017-01-20T10:20:17Z 258.57 2017-01-20T10:20:19Z 258.08 2017-01-20T10:20:21Z 259.48 2017-01-20T10:20:23Z 263.59 2017-01-20T10:20:25Z 268.15 2017-01-20T10:20:26Z 270.84 2017-01-20T10:20:28Z 270.18 2017-01-20T10:20:30Z 267.47 2017-01-20T10:20:32Z 260.94 2017-01-20T10:20:34Z 257.8 2017-01-20T10:20:35Z 256.1 2017-01-20T10:20:37Z 254.98 2017-01-20T10:20:38Z 255.85 2017-01-20T10:20:40Z 257.24 2017-01-20T10:20:42Z 260.14 2017-01-20T10:20:44Z 262.07 2017-01-20T10:20:46Z 262.23 2017-01-20T10:20:47Z 261.39 2017-01-20T10:20:49Z 260.28 2017-01-20T10:20:50Z 262.32 2017-01-20T10:20:52Z 263.08 2017-01-20T10:20:54Z 262.7 2017-01-20T10:20:56Z 260.53 2017-01-20T10:20:57Z 260.23 2017-01-20T10:20:59Z 259.68 2017-01-20T10:21:01Z 260.03 2017-01-20T10:21:02Z 260.98 2017-01-20T10:21:04Z 261.75 2017-01-20T10:21:05Z 262 2017-01-20T10:21:07Z 261.11 2017-01-20T10:21:08Z 260.29 2017-01-20T10:21:10Z 260.44 2017-01-20T10:21:12Z 261 2017-01-20T10:21:14Z 262.04 2017-01-20T10:21:15Z 263.28 2017-01-20T10:21:17Z 263.36 2017-01-20T10:21:19Z 264.61 2017-01-20T10:21:21Z 264 2017-01-20T10:21:23Z 263.98 2017-01-20T10:21:24Z 264 2017-01-20T10:21:26Z 265.33 2017-01-20T10:21:28Z 266.46 2017-01-20T10:21:30Z 267.61 2017-01-20T10:21:31Z 267.98 2017-01-20T10:21:33Z 267.87 2017-01-20T10:21:34Z 267.1 2017-01-20T10:21:36Z 266.67 2017-01-20T10:21:39Z 266.78 2017-01-20T10:21:40Z 267 2017-01-20T10:21:41Z 267.08 2017-01-20T10:21:42Z 267.09 2017-01-20T10:21:44Z 267.01 2017-01-20T10:21:45Z 267.61 2017-01-20T10:21:47Z 267.97 2017-01-20T10:21:48Z 268.71 2017-01-20T10:21:50Z 269.9 2017-01-20T10:21:52Z 269.19 2017-01-20T10:21:54Z 268.32 2017-01-20T10:21:56Z 266.34 2017-01-20T10:21:58Z 266.22 2017-01-20T10:22:00Z 266.35 2017-01-20T10:22:01Z 266.69 2017-01-20T10:22:03Z 267.71 2017-01-20T10:22:04Z 271.43 2017-01-20T10:22:06Z 272 2017-01-20T10:22:08Z 272 2017-01-20T10:22:10Z 271.88 2017-01-20T10:22:11Z 271.03 2017-01-20T10:22:13Z 270.54 2017-01-20T10:22:14Z 270.59 2017-01-20T10:22:16Z 271.5 2017-01-20T10:22:18Z 273 2017-01-20T10:22:21Z 273 2017-01-20T10:22:22Z 272.67 2017-01-20T10:22:23Z 271.53 2017-01-20T10:22:25Z 271.11 2017-01-20T10:22:26Z 270.72 2017-01-20T10:22:28Z 271.11 2017-01-20T10:22:29Z 271.71 2017-01-20T10:22:31Z 271.55 2017-01-20T10:22:32Z 272.2 2017-01-20T10:22:34Z 272.87 2017-01-20T10:22:35Z 272 2017-01-20T10:22:37Z 270.82 2017-01-20T10:22:38Z 270.57 2017-01-20T10:22:39Z 269.79 2017-01-20T10:22:41Z 268.97 2017-01-20T10:22:42Z 269.17 2017-01-20T10:22:43Z 269.72 2017-01-20T10:22:44Z 270.24 2017-01-20T10:22:46Z 271.35 2017-01-20T10:22:47Z 271.56 2017-01-20T10:22:49Z 270.31 2017-01-20T10:22:51Z 271.28 2017-01-20T10:22:53Z 272.86 2017-01-20T10:22:55Z 278.3 2017-01-20T10:22:57Z 285.1 2017-01-20T10:23:00Z 284.9 2017-01-20T10:23:02Z 283.38 2017-01-20T10:23:04Z 280.36 2017-01-20T10:23:06Z 278.52 2017-01-20T10:23:08Z 277.51 2017-01-20T10:23:10Z 277.02 2017-01-20T10:23:11Z 277.01 2017-01-20T10:23:12Z 277.93 2017-01-20T10:23:13Z 278.04 2017-01-20T10:23:15Z 278.05 2017-01-20T10:23:16Z 277.2 2017-01-20T10:23:17Z 277.94 2017-01-20T10:23:19Z 278.38 2017-01-20T10:23:20Z 277.62 2017-01-20T10:23:21Z 277.35 2017-01-20T10:23:22Z 277.49 2017-01-20T10:23:24Z 278.33 2017-01-20T10:23:25Z 278.28 2017-01-20T10:23:26Z 279.16 2017-01-20T10:23:28Z 278.9 2017-01-20T10:23:29Z 279.44 2017-01-20T10:23:30Z 280.52 2017-01-20T10:23:32Z 280.9 2017-01-20T10:23:33Z 281.81 2017-01-20T10:23:35Z 282.94 2017-01-20T10:23:36Z 283.04 2017-01-20T10:23:37Z 283.2 2017-01-20T10:23:39Z 281.18 2017-01-20T10:23:40Z 280.75 2017-01-20T10:23:42Z 279.69 2017-01-20T10:23:43Z 281.57 2017-01-20T10:23:44Z 281.95 2017-01-20T10:23:46Z 281.49 2017-01-20T10:23:47Z 282.1 2017-01-20T10:23:48Z 282.76 2017-01-20T10:23:50Z 283.02 2017-01-20T10:23:51Z 281.71 2017-01-20T10:23:52Z 280.43 2017-01-20T10:23:54Z 280.14 2017-01-20T10:23:55Z 280.87 2017-01-20T10:23:57Z 280.27 2017-01-20T10:23:58Z 279.36 2017-01-20T10:23:59Z 279.53 2017-01-20T10:24:01Z 280.93 2017-01-20T10:24:02Z 282.08 2017-01-20T10:24:04Z 282.15 2017-01-20T10:24:06Z 280.7 2017-01-20T10:24:08Z 279.77 2017-01-20T10:24:10Z 277.82 2017-01-20T10:24:12Z 276.89 2017-01-20T10:24:14Z 277.45 2017-01-20T10:24:17Z 278.16 2017-01-20T10:24:18Z 279.06 2017-01-20T10:24:19Z 279.97 2017-01-20T10:24:21Z 281.21 2017-01-20T10:24:22Z 281.93 2017-01-20T10:24:23Z 281.36 2017-01-20T10:24:24Z 278.27 2017-01-20T10:24:27Z 277.98 2017-01-20T10:24:29Z 279.77 2017-01-20T10:24:31Z 279.6 2017-01-20T10:24:33Z 280.04 2017-01-20T10:24:35Z 278.8 2017-01-20T10:24:38Z 275.69 2017-01-20T10:24:40Z 275.39 2017-01-20T10:24:42Z 275.8 2017-01-20T10:24:44Z 276.21 2017-01-20T10:24:46Z 276.42 2017-01-20T10:24:48Z 276.82 2017-01-20T10:24:50Z 277.94 2017-01-20T10:24:52Z 279.67 2017-01-20T10:24:53Z 281.28 2017-01-20T10:24:55Z 280.12 2017-01-20T10:24:57Z 277.32 2017-01-20T10:24:58Z 277.14 2017-01-20T10:25:00Z 277.1 2017-01-20T10:25:01Z 276.42 2017-01-20T10:25:03Z 275 2017-01-20T10:25:05Z 274.45 2017-01-20T10:25:06Z 274.1 2017-01-20T10:25:08Z 275.26 2017-01-20T10:25:09Z 275.74 2017-01-20T10:25:11Z 275.18 2017-01-20T10:25:12Z 274.04 2017-01-20T10:25:14Z 274 2017-01-20T10:25:15Z 274.61 2017-01-20T10:25:16Z 275.22 2017-01-20T10:25:18Z 276.26 2017-01-20T10:25:19Z 277.35 2017-01-20T10:25:21Z 274.86 2017-01-20T10:25:22Z 273.37 2017-01-20T10:25:24Z 274.15 2017-01-20T10:25:26Z 274.06 2017-01-20T10:25:28Z 273.72 2017-01-20T10:25:30Z 273.63 2017-01-20T10:25:32Z 275.87 2017-01-20T10:25:34Z 277.94 2017-01-20T10:25:35Z 277.7 2017-01-20T10:25:37Z 277.74 2017-01-20T10:25:39Z 282.12 2017-01-20T10:25:41Z 283.88 2017-01-20T10:25:43Z 284.35 2017-01-20T10:25:45Z 284.13 2017-01-20T10:25:47Z 283.34 2017-01-20T10:25:48Z 282.58 2017-01-20T10:25:50Z 282.89 2017-01-20T10:25:52Z 283.45 2017-01-20T10:25:54Z 282.22 2017-01-20T10:25:55Z 282.13 2017-01-20T10:25:57Z 281.26 2017-01-20T10:25:58Z 280.63 2017-01-20T10:26:00Z 280.75 2017-01-20T10:26:01Z 280.89 2017-01-20T10:26:03Z 281.46 2017-01-20T10:26:05Z 279.68 2017-01-20T10:26:06Z 281.85 2017-01-20T10:26:08Z 282.57 2017-01-20T10:26:09Z 283.81 2017-01-20T10:26:11Z 282.38 2017-01-20T10:26:12Z 281.05 2017-01-20T10:26:14Z 281.2 2017-01-20T10:26:15Z 281.64 2017-01-20T10:26:17Z 282.32 2017-01-20T10:26:18Z 282.32 2017-01-20T10:26:20Z 282.12 2017-01-20T10:26:22Z 282.22 2017-01-20T10:26:23Z 283.73 2017-01-20T10:26:24Z 284.17 2017-01-20T10:26:26Z 284.19 2017-01-20T10:26:27Z 285.09 2017-01-20T10:26:29Z 285.97 2017-01-20T10:26:31Z 286.46 2017-01-20T10:26:32Z 286.18 2017-01-20T10:26:34Z 285.03 2017-01-20T10:26:35Z 284.88 2017-01-20T10:26:37Z 285.5 2017-01-20T10:26:38Z 287.03 2017-01-20T10:26:40Z 288.37 2017-01-20T10:26:41Z 288 2017-01-20T10:26:42Z 288 2017-01-20T10:26:44Z 288.5 2017-01-20T10:26:45Z 288.46 2017-01-20T10:26:47Z 288.64 2017-01-20T10:26:48Z 288.97 2017-01-20T10:26:50Z 289.32 2017-01-20T10:26:51Z 290.5 2017-01-20T10:26:53Z 289.84 2017-01-20T10:26:55Z 289.48 2017-01-20T10:26:56Z 289.3 2017-01-20T10:26:58Z 289.63 2017-01-20T10:26:59Z 289.99 2017-01-20T10:27:01Z 291.05 2017-01-20T10:27:02Z 291.51 2017-01-20T10:27:03Z 292.56 2017-01-20T10:27:05Z 293 2017-01-20T10:27:06Z 292.64 2017-01-20T10:27:08Z 292.8 2017-01-20T10:27:09Z 292.87 2017-01-20T10:27:11Z 293.62 2017-01-20T10:27:12Z 294.15 2017-01-20T10:27:14Z 296.15 2017-01-20T10:27:15Z 297.36 2017-01-20T10:27:17Z 298 2017-01-20T10:27:18Z 298 2017-01-20T10:27:20Z 299.09 2017-01-20T10:27:21Z 301.08 2017-01-20T10:27:23Z 302.94 2017-01-20T10:27:24Z 302.26 2017-01-20T10:27:26Z 302.3 2017-01-20T10:27:27Z 301.79 2017-01-20T10:27:29Z 301.21 2017-01-20T10:27:30Z 300.45 2017-01-20T10:27:32Z 300 2017-01-20T10:27:33Z 300 2017-01-20T10:27:34Z 300.39 2017-01-20T10:27:36Z 300.97 2017-01-20T10:27:37Z 301.29 2017-01-20T10:27:38Z 301.81 2017-01-20T10:27:40Z 301.03 2017-01-20T10:27:41Z 298.16 2017-01-20T10:27:43Z 297.04 2017-01-20T10:27:44Z 296.37 2017-01-20T10:27:46Z 295.62 2017-01-20T10:27:48Z 294.08 2017-01-20T10:27:49Z 293.75 2017-01-20T10:27:51Z 294.89 2017-01-20T10:27:52Z 295.95 2017-01-20T10:27:53Z 295.23 2017-01-20T10:27:55Z 294.27 2017-01-20T10:27:56Z 293.23 2017-01-20T10:27:58Z 291.73 2017-01-20T10:27:59Z 291.39 2017-01-20T10:28:01Z 291.54 2017-01-20T10:28:02Z 290.28 2017-01-20T10:28:04Z 287.82 2017-01-20T10:28:05Z 286.28 2017-01-20T10:28:07Z 286.3 2017-01-20T10:28:08Z 287.28 2017-01-20T10:28:10Z 288.04 2017-01-20T10:28:11Z 288.89 2017-01-20T10:28:13Z 288.83 2017-01-20T10:28:14Z 287.99 2017-01-20T10:28:16Z 287.27 2017-01-20T10:28:18Z 285.37 2017-01-20T10:28:19Z 283.61 2017-01-20T10:28:21Z 282.5 2017-01-20T10:28:22Z 281.23 2017-01-20T10:28:24Z 282.07 2017-01-20T10:28:25Z 282.18 2017-01-20T10:28:27Z 282.27 2017-01-20T10:28:29Z 282.26 2017-01-20T10:28:31Z 280.74 2017-01-20T10:28:33Z 281.44 2017-01-20T10:28:34Z 281.41 2017-01-20T10:28:36Z 282.08 2017-01-20T10:28:38Z 283.8 2017-01-20T10:28:40Z 284.22 2017-01-20T10:28:42Z 284.28 2017-01-20T10:28:44Z 283.09 2017-01-20T10:28:46Z 282.52 2017-01-20T10:28:47Z 284.71 2017-01-20T10:28:49Z 287.11 2017-01-20T10:28:51Z 287.28 2017-01-20T10:28:53Z 287.05 2017-01-20T10:28:55Z 287.1 2017-01-20T10:28:57Z 288.42 2017-01-20T10:28:58Z 293 2017-01-20T10:29:00Z 296.23 2017-01-20T10:29:01Z 296.91 2017-01-20T10:29:03Z 290.67 2017-01-20T10:29:05Z 285.27 2017-01-20T10:29:06Z 284.43 2017-01-20T10:29:08Z 286.78 2017-01-20T10:29:10Z 288.22 2017-01-20T10:29:12Z 290.1 2017-01-20T10:29:14Z 291.64 2017-01-20T10:29:16Z 292.42 2017-01-20T10:29:17Z 289.24 2017-01-20T10:29:19Z 287.07 2017-01-20T10:29:21Z 287.84 2017-01-20T10:29:23Z 294.5 2017-01-20T10:29:24Z 301.8 2017-01-20T10:29:26Z 295.7 2017-01-20T10:29:28Z 290.76 2017-01-20T10:29:29Z 288.11 2017-01-20T10:29:31Z 287.05 2017-01-20T10:29:32Z 283.08 2017-01-20T10:29:34Z 279.88 2017-01-20T10:29:35Z 277.57 2017-01-20T10:29:36Z 279.71 2017-01-20T10:29:38Z 284.54 2017-01-20T10:29:39Z 286.23 2017-01-20T10:29:41Z 283.19 2017-01-20T10:29:43Z 281.34 2017-01-20T10:29:44Z 281.47 2017-01-20T10:29:46Z 282.87 2017-01-20T10:29:48Z 283.63 2017-01-20T10:29:49Z 282.09 2017-01-20T10:29:51Z 280.71 2017-01-20T10:29:52Z 279.76 2017-01-20T10:29:54Z 279.41 2017-01-20T10:29:56Z 279.21 2017-01-20T10:29:57Z 280.67 2017-01-20T10:29:58Z 281.71 2017-01-20T10:30:00Z 282.43 2017-01-20T10:30:01Z 282.97 2017-01-20T10:30:02Z 283.77 2017-01-20T10:30:04Z 285.14 2017-01-20T10:30:06Z 285.45 2017-01-20T10:30:07Z 282.36 2017-01-20T10:30:09Z 279.22 2017-01-20T10:30:10Z 278.13 2017-01-20T10:30:12Z 279.01 2017-01-20T10:30:14Z 279.09 2017-01-20T10:30:15Z 278.36 2017-01-20T10:30:16Z 277.48 2017-01-20T10:30:18Z 276.98 2017-01-20T10:30:19Z 276.64 2017-01-20T10:30:20Z 276.51 2017-01-20T10:30:22Z 276.3 2017-01-20T10:30:23Z 276.85 2017-01-20T10:30:25Z 277 2017-01-20T10:30:26Z 277.1 2017-01-20T10:30:27Z 278 2017-01-20T10:30:29Z 278 2017-01-20T10:30:30Z 278 2017-01-20T10:30:32Z 277.91 2017-01-20T10:30:33Z 276.87 2017-01-20T10:30:34Z 275.54 2017-01-20T10:30:36Z 274.44 2017-01-20T10:30:37Z 273.38 2017-01-20T10:30:39Z 272.2 2017-01-20T10:30:40Z 272.76 2017-01-20T10:30:42Z 272.89 2017-01-20T10:30:43Z 273.76 2017-01-20T10:30:45Z 273.81 2017-01-20T10:30:46Z 273.55 2017-01-20T10:30:48Z 273.98 2017-01-20T10:30:49Z 274.97 2017-01-20T10:30:51Z 275 2017-01-20T10:30:53Z 275.75 2017-01-20T10:30:54Z 276 2017-01-20T10:30:56Z 275.45 2017-01-20T10:30:58Z 274.62 2017-01-20T10:30:59Z 273.4 2017-01-20T10:31:01Z 273 2017-01-20T10:31:02Z 274.14 2017-01-20T10:31:04Z 276.01 2017-01-20T10:31:05Z 277 2017-01-20T10:31:07Z 277 2017-01-20T10:31:08Z 276.8 2017-01-20T10:31:10Z 277.01 2017-01-20T10:31:12Z 278.27 2017-01-20T10:31:14Z 278.6 2017-01-20T10:31:15Z 279.13 2017-01-20T10:31:17Z 279.88 2017-01-20T10:31:18Z 280.85 2017-01-20T10:31:19Z 283.43 2017-01-20T10:31:20Z 287.65 2017-01-20T10:31:22Z 293.04 2017-01-20T10:31:24Z 296.8 2017-01-20T10:31:26Z 294.98 2017-01-20T10:31:28Z 293.62 2017-01-20T10:31:30Z 294.93 2017-01-20T10:31:32Z 299.15 2017-01-20T10:31:34Z 302.08 2017-01-20T10:31:36Z 303.64 2017-01-20T10:31:38Z 304.63 2017-01-20T10:31:39Z 305.26 2017-01-20T10:31:41Z 305.13 2017-01-20T10:31:43Z 305.89 2017-01-20T10:31:45Z 307.55 2017-01-20T10:31:46Z 310.6 2017-01-20T10:31:48Z 314.03 2017-01-20T10:31:50Z 322.4 2017-01-20T10:31:53Z 327.17 2017-01-20T10:31:54Z 330.04 2017-01-20T10:31:55Z 331.5 2017-01-20T10:31:57Z 333.63 2017-01-20T10:31:58Z 335.65 2017-01-20T10:31:59Z 336.7 2017-01-20T10:32:01Z 337.06 2017-01-20T10:32:02Z 337.01 2017-01-20T10:32:03Z 337.1 2017-01-20T10:32:05Z 338.16 2017-01-20T10:32:06Z 339.63 2017-01-20T10:32:07Z 341.75 2017-01-20T10:32:09Z 343.74 2017-01-20T10:32:10Z 345.16 2017-01-20T10:32:11Z 346.24 2017-01-20T10:32:12Z 346.81 2017-01-20T10:32:14Z 347 2017-01-20T10:32:15Z 346.97 2017-01-20T10:32:17Z 345.43 2017-01-20T10:32:19Z 343.44 2017-01-20T10:32:21Z 343.15 2017-01-20T10:32:22Z 343.78 2017-01-20T10:32:23Z 344.98 2017-01-20T10:32:25Z 343.07 2017-01-20T10:32:27Z 341.95 2017-01-20T10:32:29Z 343.58 2017-01-20T10:32:30Z 346.86 2017-01-20T10:32:32Z 348.67 2017-01-20T10:32:33Z 348.66 2017-01-20T10:32:35Z 349.81 2017-01-20T10:32:36Z 351.91 2017-01-20T10:32:38Z 353.25 2017-01-20T10:32:40Z 355.8 2017-01-20T10:32:41Z 357.56 2017-01-20T10:32:43Z 360.27 2017-01-20T10:32:44Z 359.85 2017-01-20T10:32:46Z 357.36 2017-01-20T10:32:47Z 356.43 2017-01-20T10:32:49Z 357.03 2017-01-20T10:32:50Z 358.13 2017-01-20T10:32:51Z 358.38 2017-01-20T10:32:53Z 358.27 2017-01-20T10:32:54Z 357.04 2017-01-20T10:32:55Z 356.15 2017-01-20T10:32:57Z 355.22 2017-01-20T10:32:58Z 356.04 2017-01-20T10:32:59Z 357.38 2017-01-20T10:33:02Z 357.9 2017-01-20T10:33:04Z 357.21 2017-01-20T10:33:06Z 358.21 2017-01-20T10:33:08Z 361.68 2017-01-20T10:33:10Z 365.89 2017-01-20T10:33:11Z 368.6 2017-01-20T10:33:13Z 370.19 2017-01-20T10:33:14Z 373.27 2017-01-20T10:33:16Z 373.93 2017-01-20T10:33:17Z 374.08 2017-01-20T10:33:19Z 373.95 2017-01-20T10:33:20Z 372.81 2017-01-20T10:33:21Z 372.03 2017-01-20T10:33:23Z 371.84 2017-01-20T10:33:24Z 369.91 2017-01-20T10:33:26Z 368.82 2017-01-20T10:33:27Z 367.06 2017-01-20T10:33:30Z 364.12 2017-01-20T10:33:32Z 363.4 2017-01-20T10:33:34Z 362.47 2017-01-20T10:33:36Z 362.4 2017-01-20T10:33:38Z 360.82 2017-01-20T10:33:40Z 359.86 2017-01-20T10:33:41Z 358.65 2017-01-20T10:33:43Z 354.15 2017-01-20T10:33:44Z 349.93 2017-01-20T10:33:46Z 347.88 2017-01-20T10:33:47Z 347.15 2017-01-20T10:33:49Z 343.9 2017-01-20T10:33:50Z 338.43 2017-01-20T10:33:52Z 335.24 2017-01-20T10:33:54Z 329.44 2017-01-20T10:33:57Z 330.22 2017-01-20T10:33:58Z 332.36 2017-01-20T10:34:00Z 335.35 2017-01-20T10:34:01Z 338.27 2017-01-20T10:34:03Z 340.2 2017-01-20T10:34:04Z 328.05 2017-01-20T10:34:06Z 325.26 2017-01-20T10:34:07Z 326.3 2017-01-20T10:34:08Z 324.76 2017-01-20T10:34:10Z 321.16 2017-01-20T10:34:11Z 320.5 2017-01-20T10:34:13Z 320.39 2017-01-20T10:34:14Z 321.09 2017-01-20T10:34:16Z 317.62 2017-01-20T10:34:17Z 317.51 2017-01-20T10:34:19Z 319.19 2017-01-20T10:34:21Z 317.73 2017-01-20T10:34:23Z 312.64 2017-01-20T10:34:24Z 309.75 2017-01-20T10:34:26Z 308.32 2017-01-20T10:34:27Z 306.33 2017-01-20T10:34:28Z 305.12 2017-01-20T10:34:30Z 302.59 2017-01-20T10:34:31Z 302.18 2017-01-20T10:34:33Z 304.38 2017-01-20T10:34:34Z 303.91 2017-01-20T10:34:36Z 302.17 2017-01-20T10:34:38Z 302.06 2017-01-20T10:34:40Z 302.34 2017-01-20T10:34:41Z 301.26 2017-01-20T10:34:43Z 299.39 2017-01-20T10:34:44Z 298.35 2017-01-20T10:34:46Z 297.86 2017-01-20T10:34:47Z 294.19 2017-01-20T10:34:49Z 290.71 2017-01-20T10:34:50Z 290.45 2017-01-20T10:34:51Z 289.17 2017-01-20T10:34:53Z 286.61 2017-01-20T10:34:55Z 284.66 2017-01-20T10:34:57Z 284.32 2017-01-20T10:34:58Z 282.82 2017-01-20T10:35:00Z 278.95 2017-01-20T10:35:02Z 277.36 2017-01-20T10:35:03Z 276.12 2017-01-20T10:35:04Z 275.87 2017-01-20T10:35:06Z 275.84 2017-01-20T10:35:07Z 273.92 2017-01-20T10:35:08Z 273.92 2017-01-20T10:35:10Z 275.01 2017-01-20T10:35:11Z 276.16 2017-01-20T10:35:13Z 277.37 2017-01-20T10:35:14Z 279.51 2017-01-20T10:35:15Z 281.28 2017-01-20T10:35:17Z 282.26 2017-01-20T10:35:18Z 280.49 2017-01-20T10:35:20Z 280.35 2017-01-20T10:35:21Z 283.04 2017-01-20T10:35:23Z 283.68 2017-01-20T10:35:25Z 282.62 2017-01-20T10:35:27Z 281.98 2017-01-20T10:35:30Z 280.57 2017-01-20T10:35:32Z 278.18 2017-01-20T10:35:34Z 279.02 2017-01-20T10:35:36Z 284.1 2017-01-20T10:35:38Z 284.17 2017-01-20T10:35:40Z 283.65 2017-01-20T10:35:42Z 281.73 2017-01-20T10:35:45Z 280.34 2017-01-20T10:35:47Z 278.69 2017-01-20T10:35:49Z 278.41 2017-01-20T10:35:51Z 280.58 2017-01-20T10:35:53Z 280.54 2017-01-20T10:35:55Z 281.48 2017-01-20T10:35:57Z 287.08 2017-01-20T10:35:59Z 287.16 2017-01-20T10:36:01Z 284.61 2017-01-20T10:36:02Z 283.02 2017-01-20T10:36:04Z 286.77 2017-01-20T10:36:05Z 292.91 2017-01-20T10:36:06Z 302.69 2017-01-20T10:36:08Z 302.46 2017-01-20T10:36:09Z 299.47 2017-01-20T10:36:11Z 299.34 2017-01-20T10:36:13Z 299.26 2017-01-20T10:36:14Z 302.5 2017-01-20T10:36:16Z 311.11 2017-01-20T10:36:18Z 322.99 2017-01-20T10:36:20Z 325.95 2017-01-20T10:36:22Z 331.68 2017-01-20T10:36:24Z 348.6 2017-01-20T10:36:26Z 360.57 2017-01-20T10:36:27Z 361.54 2017-01-20T10:36:29Z 352.81 2017-01-20T10:36:30Z 347.71 2017-01-20T10:36:32Z 347.98 2017-01-20T10:36:33Z 323.55 2017-01-20T10:36:35Z 312.62 2017-01-20T10:36:36Z 306.4 2017-01-20T10:36:38Z 312.23 2017-01-20T10:36:39Z 311.61 2017-01-20T10:36:40Z 309.48 2017-01-20T10:36:42Z 309.06 2017-01-20T10:36:44Z 308.49 2017-01-20T10:36:46Z 303.28 2017-01-20T10:36:48Z 305.74 2017-01-20T10:36:50Z 313.27 2017-01-20T10:36:52Z 315.2 2017-01-20T10:36:53Z 308.79 2017-01-20T10:36:55Z 310.85 2017-01-20T10:36:57Z 315.61 2017-01-20T10:36:59Z 302.84 2017-01-20T10:37:01Z 297.72 2017-01-20T10:37:03Z 297.18 2017-01-20T10:37:05Z 299.87 2017-01-20T10:37:06Z 304.07 2017-01-20T10:37:08Z 299.72 2017-01-20T10:37:10Z 301.2 2017-01-20T10:37:12Z 302.27 2017-01-20T10:37:14Z 301.66 2017-01-20T10:37:16Z 300.34 2017-01-20T10:37:19Z 300.62 2017-01-20T10:37:21Z 301.75 2017-01-20T10:37:23Z 296.84 2017-01-20T10:37:25Z 292.04 2017-01-20T10:37:28Z 295.86 2017-01-20T10:37:30Z 305.49 2017-01-20T10:37:32Z 312.84 2017-01-20T10:37:34Z 310.31 2017-01-20T10:37:36Z 299.12 2017-01-20T10:37:39Z 294.29 2017-01-20T10:37:41Z 292.38 2017-01-20T10:37:43Z 289.83 2017-01-20T10:37:46Z 288.39 2017-01-20T10:37:48Z 285.7 2017-01-20T10:37:50Z 285.86 2017-01-20T10:37:52Z 288.56 2017-01-20T10:37:55Z 291.29 2017-01-20T10:37:57Z 293.24 2017-01-20T10:37:59Z 293.96 2017-01-20T10:38:01Z 295.22 2017-01-20T10:38:03Z 292.22 2017-01-20T10:38:05Z 289.96 2017-01-20T10:38:07Z 291.24 2017-01-20T10:38:09Z 288.3 2017-01-20T10:38:11Z 287.23 2017-01-20T10:38:13Z 288.55 2017-01-20T10:38:15Z 290.19 2017-01-20T10:38:17Z 291.61 2017-01-20T10:38:19Z 292.42 2017-01-20T10:38:21Z 289.96 2017-01-20T10:38:23Z 288.97 2017-01-20T10:38:24Z 289.83 2017-01-20T10:38:26Z 291.26 2017-01-20T10:38:28Z 290.75 2017-01-20T10:38:30Z 291.32 2017-01-20T10:38:32Z 291.15 2017-01-20T10:38:34Z 289.81 2017-01-20T10:38:36Z 287.89 2017-01-20T10:38:38Z 289.79 2017-01-20T10:38:40Z 292.17 2017-01-20T10:38:42Z 291.81 2017-01-20T10:38:44Z 289.95 2017-01-20T10:38:46Z 288.84 2017-01-20T10:38:47Z 290.32 2017-01-20T10:38:49Z 293.24 2017-01-20T10:38:51Z 296.17 2017-01-20T10:38:54Z 296.28 2017-01-20T10:38:56Z 297.88 2017-01-20T10:38:58Z 289.3 2017-01-20T10:39:00Z 284.26 2017-01-20T10:39:02Z 291.57 2017-01-20T10:39:04Z 289.17 2017-01-20T10:39:05Z 285.4 2017-01-20T10:39:07Z 284.25 2017-01-20T10:39:09Z 283.35 2017-01-20T10:39:11Z 282.95 2017-01-20T10:39:13Z 281.35 2017-01-20T10:39:15Z 280.46 2017-01-20T10:39:17Z 282.75 2017-01-20T10:39:19Z 284.67 2017-01-20T10:39:21Z 287.1 2017-01-20T10:39:22Z 291.98 2017-01-20T10:39:24Z 291.33 2017-01-20T10:39:26Z 287.73 2017-01-20T10:39:28Z 288.03 2017-01-20T10:39:30Z 286.17 2017-01-20T10:39:33Z 285.18 2017-01-20T10:39:35Z 279.45 2017-01-20T10:39:37Z 278.83 2017-01-20T10:39:38Z 281.16 2017-01-20T10:39:40Z 282 2017-01-20T10:39:42Z 281.85 2017-01-20T10:39:44Z 280.86 2017-01-20T10:39:45Z 279.53 2017-01-20T10:39:47Z 277.48 2017-01-20T10:39:48Z 277.77 2017-01-20T10:39:50Z 278.39 2017-01-20T10:39:51Z 278.68 2017-01-20T10:39:53Z 278.04 2017-01-20T10:39:54Z 278.28 2017-01-20T10:39:56Z 276.57 2017-01-20T10:39:57Z 275.57 2017-01-20T10:39:58Z 275.15 2017-01-20T10:40:00Z 275 2017-01-20T10:40:01Z 274.81 2017-01-20T10:40:03Z 274.39 2017-01-20T10:40:04Z 274 2017-01-20T10:40:06Z 274.6 2017-01-20T10:40:07Z 274.87 2017-01-20T10:40:08Z 275 2017-01-20T10:40:09Z 275.35 2017-01-20T10:40:11Z 277.01 2017-01-20T10:40:13Z 277.39 2017-01-20T10:40:15Z 276.56 2017-01-20T10:40:16Z 275.26 2017-01-20T10:40:17Z 274.23 2017-01-20T10:40:18Z 274.8 2017-01-20T10:40:20Z 275 2017-01-20T10:40:21Z 275.66 2017-01-20T10:40:22Z 275.76 2017-01-20T10:40:24Z 276.37 2017-01-20T10:40:25Z 276.86 2017-01-20T10:40:26Z 276.67 2017-01-20T10:40:27Z 276.2 2017-01-20T10:40:29Z 276 2017-01-20T10:40:30Z 276.52 2017-01-20T10:40:31Z 276.84 2017-01-20T10:40:33Z 276.2 2017-01-20T10:40:34Z 276.67 2017-01-20T10:40:35Z 277.69 2017-01-20T10:40:37Z 278.76 2017-01-20T10:40:38Z 278.83 2017-01-20T10:40:39Z 276.99 2017-01-20T10:40:41Z 274.26 2017-01-20T10:40:42Z 273.05 2017-01-20T10:40:43Z 272 2017-01-20T10:40:45Z 272.07 2017-01-20T10:40:46Z 273.29 2017-01-20T10:40:47Z 275.26 2017-01-20T10:40:49Z 276.06 2017-01-20T10:40:50Z 276.4 2017-01-20T10:40:52Z 277.05 2017-01-20T10:40:53Z 277.07 2017-01-20T10:40:55Z 276.49 2017-01-20T10:40:56Z 275.29 2017-01-20T10:40:57Z 275.43 2017-01-20T10:40:59Z 275.64 2017-01-20T10:41:00Z 276 2017-01-20T10:41:02Z 275.76 2017-01-20T10:41:03Z 276.18 2017-01-20T10:41:04Z 275.96 2017-01-20T10:41:06Z 275.05 2017-01-20T10:41:07Z 275.41 2017-01-20T10:41:09Z 275.96 2017-01-20T10:41:10Z 275.78 2017-01-20T10:41:11Z 275.93 2017-01-20T10:41:13Z 277.52 2017-01-20T10:41:15Z 278.75 2017-01-20T10:41:17Z 279 2017-01-20T10:41:18Z 279 2017-01-20T10:41:20Z 279.94 2017-01-20T10:41:21Z 280.81 2017-01-20T10:41:23Z 279.86 2017-01-20T10:41:24Z 277.59 2017-01-20T10:41:26Z 277.39 2017-01-20T10:41:27Z 277.82 2017-01-20T10:41:29Z 277.95 2017-01-20T10:41:30Z 276.82 2017-01-20T10:41:32Z 274.17 2017-01-20T10:41:33Z 271.75 2017-01-20T10:41:35Z 271.62 2017-01-20T10:41:37Z 274.32 2017-01-20T10:41:38Z 278.71 2017-01-20T10:41:40Z 282.92 2017-01-20T10:41:42Z 281.94 2017-01-20T10:41:44Z 278.93 2017-01-20T10:41:46Z 278.15 2017-01-20T10:41:48Z 279.65 2017-01-20T10:41:50Z 278.95 2017-01-20T10:41:52Z 278.18 2017-01-20T10:41:54Z 276.84 2017-01-20T10:41:57Z 276.28 2017-01-20T10:41:59Z 277.87 2017-01-20T10:42:01Z 282.04 2017-01-20T10:42:03Z 284.7 2017-01-20T10:42:06Z 282.83 2017-01-20T10:42:08Z 278 2017-01-20T10:42:09Z 273.73 2017-01-20T10:42:11Z 272.68 2017-01-20T10:42:12Z 278.3 2017-01-20T10:42:13Z 283.91 2017-01-20T10:42:14Z 288.41 2017-01-20T10:42:17Z 291.08 2017-01-20T10:42:19Z 294.8 2017-01-20T10:42:21Z 294.76 2017-01-20T10:42:24Z 293.12 2017-01-20T10:42:26Z 293.99 2017-01-20T10:42:28Z 298.24 2017-01-20T10:42:30Z 298.54 2017-01-20T10:42:32Z 299.12 2017-01-20T10:42:34Z 293.21 2017-01-20T10:42:36Z 286.23 2017-01-20T10:42:38Z 283.14 2017-01-20T10:42:40Z 283.76 2017-01-20T10:42:42Z 283.83 2017-01-20T10:42:44Z 282.4 2017-01-20T10:42:45Z 278.96 2017-01-20T10:42:47Z 282.26 2017-01-20T10:42:49Z 283.91 2017-01-20T10:42:51Z 285.57 2017-01-20T10:42:53Z 284.28 2017-01-20T10:42:55Z 286.89 2017-01-20T10:42:57Z 286.7 2017-01-20T10:42:58Z 284.28 2017-01-20T10:43:00Z 281.1 2017-01-20T10:43:02Z 282.13 2017-01-20T10:43:04Z 282.86 2017-01-20T10:43:05Z 282.54 2017-01-20T10:43:07Z 280.72 2017-01-20T10:43:09Z 277.94 2017-01-20T10:43:10Z 277.6 2017-01-20T10:43:11Z 278 2017-01-20T10:43:12Z 278.72 2017-01-20T10:43:14Z 278.58 2017-01-20T10:43:15Z 278.02 2017-01-20T10:43:17Z 278.46 2017-01-20T10:43:19Z 278.49 2017-01-20T10:43:21Z 278.3 2017-01-20T10:43:22Z 279.11 2017-01-20T10:43:24Z 280.56 2017-01-20T10:43:25Z 282.29 2017-01-20T10:43:27Z 283.23 2017-01-20T10:43:28Z 283.94 2017-01-20T10:43:30Z 284.14 2017-01-20T10:43:31Z 284.57 2017-01-20T10:43:33Z 285.32 2017-01-20T10:43:34Z 285.73 2017-01-20T10:43:35Z 288.67 2017-01-20T10:43:37Z 294.76 2017-01-20T10:43:39Z 302.57 2017-01-20T10:43:40Z 307.15 2017-01-20T10:43:42Z 312.66 2017-01-20T10:43:44Z 310.81 2017-01-20T10:43:46Z 309.7 2017-01-20T10:43:48Z 309.25 2017-01-20T10:43:50Z 314.73 2017-01-20T10:43:52Z 315.66 2017-01-20T10:43:53Z 318.13 2017-01-20T10:43:55Z 319.83 2017-01-20T10:43:56Z 322.45 2017-01-20T10:43:57Z 327.97 2017-01-20T10:43:58Z 333.73 2017-01-20T10:44:01Z 337.61 2017-01-20T10:44:03Z 338.54 2017-01-20T10:44:05Z 335.54 2017-01-20T10:44:06Z 336.51 2017-01-20T10:44:08Z 341.99 2017-01-20T10:44:09Z 350.43 2017-01-20T10:44:11Z 347.59 2017-01-20T10:44:12Z 343.52 2017-01-20T10:44:14Z 345.58 2017-01-20T10:44:15Z 353.12 2017-01-20T10:44:17Z 357.43 2017-01-20T10:44:19Z 357.59 2017-01-20T10:44:22Z 356.78 2017-01-20T10:44:23Z 357.08 2017-01-20T10:44:25Z 365.88 2017-01-20T10:44:26Z 368.54 2017-01-20T10:44:27Z 373.25 2017-01-20T10:44:29Z 375.27 2017-01-20T10:44:30Z 372.93 2017-01-20T10:44:31Z 377.31 2017-01-20T10:44:33Z 381.1 2017-01-20T10:44:34Z 382.19 2017-01-20T10:44:36Z 385.56 2017-01-20T10:44:38Z 388.97 2017-01-20T10:44:40Z 392.29 2017-01-20T10:44:41Z 397.86 2017-01-20T10:44:43Z 404.87 2017-01-20T10:44:45Z 411.41 2017-01-20T10:44:47Z 413.41 2017-01-20T10:44:48Z 412.13 2017-01-20T10:44:49Z 409.66 2017-01-20T10:44:51Z 415.95 2017-01-20T10:44:52Z 419.77 2017-01-20T10:44:53Z 422.49 2017-01-20T10:44:55Z 425.86 2017-01-20T10:44:56Z 429.35 2017-01-20T10:44:58Z 430.86 2017-01-20T10:44:59Z 431.31 2017-01-20T10:45:00Z 433.28 2017-01-20T10:45:02Z 439.5 2017-01-20T10:45:03Z 444.84 2017-01-20T10:45:05Z 448.38 2017-01-20T10:45:06Z 454 2017-01-20T10:45:08Z 458.46 2017-01-20T10:45:09Z 460.71 2017-01-20T10:45:11Z 459.79 2017-01-20T10:45:12Z 457.97 2017-01-20T10:45:13Z 459.16 2017-01-20T10:45:15Z 457.53 2017-01-20T10:45:17Z 451.47 2017-01-20T10:45:18Z 453.23 2017-01-20T10:45:20Z 462.38 2017-01-20T10:45:21Z 476.59 2017-01-20T10:45:22Z 488.19 2017-01-20T10:45:24Z 499.57 2017-01-20T10:45:25Z 511.05 2017-01-20T10:45:27Z 519.54 2017-01-20T10:45:28Z 524.89 2017-01-20T10:45:29Z 520.52 2017-01-20T10:45:31Z 505.35 2017-01-20T10:45:32Z 496.89 2017-01-20T10:45:34Z 494.25 2017-01-20T10:45:35Z 495.67 2017-01-20T10:45:36Z 499.67 2017-01-20T10:45:38Z 498.1 2017-01-20T10:45:39Z 498.97 2017-01-20T10:45:41Z 501.36 2017-01-20T10:45:42Z 508 2017-01-20T10:45:44Z 515.45 2017-01-20T10:45:45Z 520.76 2017-01-20T10:45:47Z 527.31 2017-01-20T10:45:49Z 528.96 2017-01-20T10:45:51Z 528.75 2017-01-20T10:45:52Z 526 2017-01-20T10:45:54Z 529.35 2017-01-20T10:45:55Z 529.66 2017-01-20T10:45:57Z 528.94 2017-01-20T10:45:58Z 532.63 2017-01-20T10:46:00Z 540.28 2017-01-20T10:46:02Z 544.16 2017-01-20T10:46:04Z 541.61 2017-01-20T10:46:06Z 541.33 2017-01-20T10:46:08Z 545.99 2017-01-20T10:46:10Z 548.76 2017-01-20T10:46:12Z 548.28 2017-01-20T10:46:14Z 543.06 2017-01-20T10:46:15Z 541.3 2017-01-20T10:46:17Z 543.11 2017-01-20T10:46:19Z 541.05 2017-01-20T10:46:21Z 542.59 2017-01-20T10:46:22Z 544.37 2017-01-20T10:46:24Z 544.69 2017-01-20T10:46:25Z 550.59 2017-01-20T10:46:27Z 551.59 2017-01-20T10:46:28Z 549.42 2017-01-20T10:46:30Z 551.92 2017-01-20T10:46:31Z 550.54 2017-01-20T10:46:33Z 546.87 2017-01-20T10:46:34Z 542.74 2017-01-20T10:46:35Z 542.72 2017-01-20T10:46:37Z 546.01 2017-01-20T10:46:38Z 548.02 2017-01-20T10:46:40Z 552.41 2017-01-20T10:46:42Z 556.31 2017-01-20T10:46:44Z 556.19 2017-01-20T10:46:46Z 555.89 2017-01-20T10:46:47Z 555.1 2017-01-20T10:46:49Z 555.92 2017-01-20T10:46:51Z 556.82 2017-01-20T10:46:53Z 559.59 2017-01-20T10:46:55Z 563.17 2017-01-20T10:46:56Z 562.66 2017-01-20T10:46:58Z 562.58 2017-01-20T10:47:00Z 563.26 2017-01-20T10:47:01Z 564.75 2017-01-20T10:47:03Z 569.56 2017-01-20T10:47:04Z 575.88 2017-01-20T10:47:06Z 578.39 2017-01-20T10:47:08Z 587.78 2017-01-20T10:47:09Z 589.7 2017-01-20T10:47:10Z 587.77 2017-01-20T10:47:12Z 585.55 2017-01-20T10:47:14Z 585.42 2017-01-20T10:47:15Z 586.73 2017-01-20T10:47:17Z 589.78 2017-01-20T10:47:19Z 590.68 2017-01-20T10:47:20Z 591.9 2017-01-20T10:47:22Z 594.56 2017-01-20T10:47:24Z 597.17 2017-01-20T10:47:25Z 597.28 2017-01-20T10:47:26Z 595.05 2017-01-20T10:47:28Z 592.52 2017-01-20T10:47:29Z 590.83 2017-01-20T10:47:30Z 590.1 2017-01-20T10:47:32Z 590.53 2017-01-20T10:47:33Z 591.24 2017-01-20T10:47:34Z 589.68 2017-01-20T10:47:36Z 584.43 2017-01-20T10:47:37Z 581.56 2017-01-20T10:47:39Z 581.41 2017-01-20T10:47:41Z 584.69 2017-01-20T10:47:43Z 585.22 2017-01-20T10:47:44Z 584.19 2017-01-20T10:47:46Z 584.79 2017-01-20T10:47:47Z 583.52 2017-01-20T10:47:48Z 581.81 2017-01-20T10:47:50Z 581.79 2017-01-20T10:47:51Z 581.8 2017-01-20T10:47:53Z 582.82 2017-01-20T10:47:54Z 587.39 2017-01-20T10:47:55Z 592.77 2017-01-20T10:47:57Z 594.03 2017-01-20T10:47:59Z 589.39 2017-01-20T10:48:00Z 587.54 2017-01-20T10:48:02Z 589.52 2017-01-20T10:48:03Z 591.17 2017-01-20T10:48:04Z 591.68 2017-01-20T10:48:06Z 595.67 2017-01-20T10:48:07Z 600.63 2017-01-20T10:48:09Z 610.14 2017-01-20T10:48:10Z 611.23 2017-01-20T10:48:11Z 609.47 2017-01-20T10:48:13Z 607.89 2017-01-20T10:48:14Z 608.62 2017-01-20T10:48:16Z 615 2017-01-20T10:48:18Z 615.49 2017-01-20T10:48:19Z 615.87 2017-01-20T10:48:21Z 613.36 2017-01-20T10:48:22Z 609.26 2017-01-20T10:48:24Z 613.86 2017-01-20T10:48:25Z 619.17 2017-01-20T10:48:26Z 622.58 2017-01-20T10:48:28Z 626.88 2017-01-20T10:48:29Z 631.09 2017-01-20T10:48:31Z 635.57 2017-01-20T10:48:33Z 642.73 2017-01-20T10:48:34Z 648.01 2017-01-20T10:48:36Z 649.26 2017-01-20T10:48:38Z 645.92 2017-01-20T10:48:40Z 643.1 2017-01-20T10:48:42Z 643.54 2017-01-20T10:48:43Z 646.91 2017-01-20T10:48:44Z 649.91 2017-01-20T10:48:46Z 658.48 2017-01-20T10:48:48Z 663.52 2017-01-20T10:48:49Z 663.9 2017-01-20T10:48:50Z 660.85 2017-01-20T10:48:52Z 660.73 2017-01-20T10:48:54Z 663.06 2017-01-20T10:48:56Z 663.24 2017-01-20T10:48:57Z 663.27 2017-01-20T10:48:58Z 664.08 2017-01-20T10:49:00Z 666.08 2017-01-20T10:49:01Z 668.64 2017-01-20T10:49:02Z 669.48 2017-01-20T10:49:04Z 670.45 2017-01-20T10:49:05Z 666.39 2017-01-20T10:49:06Z 661.54 2017-01-20T10:49:08Z 664.01 2017-01-20T10:49:10Z 663.63 2017-01-20T10:49:11Z 662.28 2017-01-20T10:49:13Z 666.32 2017-01-20T10:49:15Z 668.82 2017-01-20T10:49:17Z 669.18 2017-01-20T10:49:19Z 673.01 2017-01-20T10:49:20Z 673.28 2017-01-20T10:49:22Z 673.25 2017-01-20T10:49:24Z 677.09 2017-01-20T10:49:25Z 676 2017-01-20T10:49:27Z 673.54 2017-01-20T10:49:28Z 674.17 2017-01-20T10:49:30Z 676.3 2017-01-20T10:49:31Z 684.78 2017-01-20T10:49:33Z 691.04 2017-01-20T10:49:35Z 682.56 2017-01-20T10:49:38Z 692.34 2017-01-20T10:49:40Z 708.7 2017-01-20T10:49:41Z 719 2017-01-20T10:49:43Z 694.67 2017-01-20T10:49:44Z 716.74 2017-01-20T10:49:45Z 709.39 2017-01-20T10:49:47Z 703.99 2017-01-20T10:49:49Z 698.85 2017-01-20T10:49:50Z 701.03 2017-01-20T10:49:51Z 704.81 2017-01-20T10:49:53Z 708.61 2017-01-20T10:49:54Z 716.09 2017-01-20T10:49:56Z 723.54 2017-01-20T10:49:57Z 720.86 2017-01-20T10:49:58Z 717.18 2017-01-20T10:50:00Z 718.15 2017-01-20T10:50:01Z 721.09 2017-01-20T10:50:03Z 730.79 2017-01-20T10:50:04Z 735.13 2017-01-20T10:50:05Z 739.38 2017-01-20T10:50:07Z 753.32 2017-01-20T10:50:08Z 765.85 2017-01-20T10:50:10Z 770.31 2017-01-20T10:50:11Z 770.69 2017-01-20T10:50:12Z 774.03 2017-01-20T10:50:14Z 772.18 2017-01-20T10:50:16Z 777.57 2017-01-20T10:50:17Z 790.84 2017-01-20T10:50:18Z 799.03 2017-01-20T10:50:20Z 811.48 2017-01-20T10:50:22Z 813.16 2017-01-20T10:50:23Z 809.85 2017-01-20T10:50:24Z 812.39 2017-01-20T10:50:25Z 810.75 2017-01-20T10:50:27Z 807.1 2017-01-20T10:50:29Z 812.72 2017-01-20T10:50:31Z 820.87 2017-01-20T10:50:33Z 822.13 2017-01-20T10:50:35Z 819.66 2017-01-20T10:50:36Z 819.37 2017-01-20T10:50:38Z 824.25 2017-01-20T10:50:39Z 827.97 2017-01-20T10:50:41Z 827.77 2017-01-20T10:50:43Z 826.57 2017-01-20T10:50:45Z 826.6 2017-01-20T10:50:46Z 829.17 2017-01-20T10:50:48Z 832.05 2017-01-20T10:50:50Z 834.05 2017-01-20T10:50:52Z 839.42 2017-01-20T10:50:53Z 842.29 2017-01-20T10:50:55Z 843.7 2017-01-20T10:50:58Z 848.73 2017-01-20T10:50:59Z 844.92 2017-01-20T10:51:00Z 842.74 2017-01-20T10:51:02Z 842.66 2017-01-20T10:51:03Z 845.6 2017-01-20T10:51:05Z 844.51 2017-01-20T10:51:08Z 845.84 2017-01-20T10:51:09Z 849.68 2017-01-20T10:51:10Z 851.08 2017-01-20T10:51:12Z 850.28 2017-01-20T10:51:13Z 851.18 2017-01-20T10:51:15Z 851.62 2017-01-20T10:51:17Z 850.72 2017-01-20T10:51:19Z 850.2 2017-01-20T10:51:20Z 848.95 2017-01-20T10:51:21Z 845.93 2017-01-20T10:51:23Z 843.49 2017-01-20T10:51:25Z 842.04 2017-01-20T10:51:27Z 841.61 2017-01-20T10:51:28Z 844.82 2017-01-20T10:51:30Z 848.73 2017-01-20T10:51:31Z 851.94 2017-01-20T10:51:33Z 854.72 2017-01-20T10:51:34Z 854.91 2017-01-20T10:51:36Z 854.98 2017-01-20T10:51:38Z 857.17 2017-01-20T10:51:40Z 857.61 2017-01-20T10:51:42Z 854.96 2017-01-20T10:51:45Z 855.95 2017-01-20T10:51:47Z 857.24 2017-01-20T10:51:49Z 859.23 2017-01-20T10:51:51Z 861.77 2017-01-20T10:51:53Z 864.65 2017-01-20T10:51:55Z 865.53 2017-01-20T10:51:57Z 863.83 2017-01-20T10:51:59Z 866.42 2017-01-20T10:52:01Z 869.91 2017-01-20T10:52:02Z 872.63 2017-01-20T10:52:03Z 875.07 2017-01-20T10:52:05Z 877.29 2017-01-20T10:52:06Z 877.91 2017-01-20T10:52:08Z 879.61 2017-01-20T10:52:09Z 882.19 2017-01-20T10:52:11Z 882.04 2017-01-20T10:52:14Z 880.41 2017-01-20T10:52:15Z 878.2 2017-01-20T10:52:16Z 875.96 2017-01-20T10:52:17Z 875.01 2017-01-20T10:52:18Z 874.86 2017-01-20T10:52:20Z 874.7 2017-01-20T10:52:21Z 874.54 2017-01-20T10:52:22Z 873.88 2017-01-20T10:52:23Z 873.42 2017-01-20T10:52:25Z 873.86 2017-01-20T10:52:27Z 874.25 2017-01-20T10:52:28Z 873 2017-01-20T10:52:30Z 873.04 2017-01-20T10:52:32Z 873.14 2017-01-20T10:52:34Z 871.57 2017-01-20T10:52:35Z 870.59 2017-01-20T10:52:36Z 871.03 2017-01-20T10:52:38Z 872.72 2017-01-20T10:52:39Z 874.95 2017-01-20T10:52:41Z 872.43 2017-01-20T10:52:43Z 871.17 2017-01-20T10:52:45Z 871.24 2017-01-20T10:52:46Z 872.14 2017-01-20T10:52:47Z 872.76 2017-01-20T10:52:49Z 874.3 2017-01-20T10:52:50Z 875.98 2017-01-20T10:52:51Z 877.03 2017-01-20T10:52:52Z 875.27 2017-01-20T10:52:55Z 874.35 2017-01-20T10:52:57Z 875.22 2017-01-20T10:52:59Z 877.02 2017-01-20T10:53:00Z 878.42 2017-01-20T10:53:02Z 877.3 2017-01-20T10:53:04Z 878.38 2017-01-20T10:53:06Z 879.75 2017-01-20T10:53:08Z 879.47 2017-01-20T10:53:10Z 879.78 2017-01-20T10:53:11Z 879.33 2017-01-20T10:53:12Z 879.07 2017-01-20T10:53:14Z 878.88 2017-01-20T10:53:15Z 879.42 2017-01-20T10:53:16Z 880.1 2017-01-20T10:53:18Z 881.23 2017-01-20T10:53:19Z 882.13 2017-01-20T10:53:21Z 882.89 2017-01-20T10:53:22Z 883.01 2017-01-20T10:53:23Z 881.85 2017-01-20T10:53:26Z 881.92 2017-01-20T10:53:28Z 882.85 2017-01-20T10:53:29Z 883.37 2017-01-20T10:53:30Z 882.6 2017-01-20T10:53:32Z 880.67 2017-01-20T10:53:33Z 879.01 2017-01-20T10:53:35Z 879.47 2017-01-20T10:53:37Z 881.06 2017-01-20T10:53:39Z 881.2 2017-01-20T10:53:41Z 876.78 2017-01-20T10:53:43Z 873.8 2017-01-20T10:53:44Z 872.3 2017-01-20T10:53:46Z 868.52 2017-01-20T10:53:48Z 866.34 2017-01-20T10:53:50Z 867.75 2017-01-20T10:53:52Z 868.63 2017-01-20T10:53:54Z 870.97 2017-01-20T10:53:55Z 873.13 2017-01-20T10:53:57Z 867.41 2017-01-20T10:53:58Z 865.28 2017-01-20T10:54:00Z 864.14 2017-01-20T10:54:01Z 863.26 2017-01-20T10:54:03Z 863.4 2017-01-20T10:54:04Z 860.65 2017-01-20T10:54:05Z 859.49 2017-01-20T10:54:07Z 858.56 2017-01-20T10:54:08Z 856.69 2017-01-20T10:54:10Z 852.67 2017-01-20T10:54:12Z 850.67 2017-01-20T10:54:14Z 847.65 2017-01-20T10:54:16Z 846.64 2017-01-20T10:54:17Z 847.11 2017-01-20T10:54:18Z 846.96 2017-01-20T10:54:20Z 841.93 2017-01-20T10:54:21Z 843.38 2017-01-20T10:54:22Z 841.76 2017-01-20T10:54:24Z 837.35 2017-01-20T10:54:25Z 834.82 2017-01-20T10:54:27Z 832.1 2017-01-20T10:54:28Z 830.9 2017-01-20T10:54:30Z 830.02 2017-01-20T10:54:31Z 829.06 2017-01-20T10:54:33Z 826.42 2017-01-20T10:54:35Z 822.68 2017-01-20T10:54:36Z 822.19 2017-01-20T10:54:38Z 822.15 2017-01-20T10:54:39Z 818.81 2017-01-20T10:54:41Z 816.95 2017-01-20T10:54:42Z 814.78 2017-01-20T10:54:45Z 811.96 2017-01-20T10:54:47Z 810.51 2017-01-20T10:54:48Z 809.51 2017-01-20T10:54:50Z 808.43 2017-01-20T10:54:52Z 806.38 2017-01-20T10:54:54Z 803.49 2017-01-20T10:54:56Z 799.77 2017-01-20T10:54:57Z 797.91 2017-01-20T10:54:59Z 796.54 2017-01-20T10:55:00Z 795.61 2017-01-20T10:55:02Z 794.23 2017-01-20T10:55:04Z 792.65 2017-01-20T10:55:05Z 791.72 2017-01-20T10:55:07Z 790.91 2017-01-20T10:55:08Z 789.65 2017-01-20T10:55:09Z 787.71 2017-01-20T10:55:11Z 784.83 2017-01-20T10:55:13Z 783.4 2017-01-20T10:55:15Z 783.51 2017-01-20T10:55:17Z 781.07 2017-01-20T10:55:19Z 776.02 2017-01-20T10:55:21Z 772.08 2017-01-20T10:55:22Z 768.79 2017-01-20T10:55:24Z 769.58 2017-01-20T10:55:26Z 768.18 2017-01-20T10:55:27Z 766.72 2017-01-20T10:55:29Z 766.97 2017-01-20T10:55:30Z 767.13 2017-01-20T10:55:31Z 765.57 2017-01-20T10:55:33Z 763.57 2017-01-20T10:55:34Z 761.32 2017-01-20T10:55:36Z 756.31 2017-01-20T10:55:37Z 754.57 2017-01-20T10:55:39Z 759.1 2017-01-20T10:55:40Z 764.62 2017-01-20T10:55:42Z 765.17 2017-01-20T10:55:43Z 761.57 2017-01-20T10:55:45Z 758.51 2017-01-20T10:55:46Z 753.23 2017-01-20T10:55:48Z 746.99 2017-01-20T10:55:49Z 741.58 2017-01-20T10:55:51Z 739.51 2017-01-20T10:55:52Z 738.76 2017-01-20T10:55:53Z 737.83 2017-01-20T10:55:55Z 736.86 2017-01-20T10:55:56Z 734.5 2017-01-20T10:55:58Z 733 2017-01-20T10:55:59Z 731.41 2017-01-20T10:56:01Z 729.67 2017-01-20T10:56:03Z 729.41 2017-01-20T10:56:06Z 729.29 2017-01-20T10:56:08Z 728.78 2017-01-20T10:56:10Z 729.84 2017-01-20T10:56:12Z 731.81 2017-01-20T10:56:13Z 732.89 2017-01-20T10:56:15Z 735.36 2017-01-20T10:56:17Z 740.35 2017-01-20T10:56:19Z 744.41 2017-01-20T10:56:21Z 744.75 2017-01-20T10:56:22Z 743.88 2017-01-20T10:56:24Z 743.01 2017-01-20T10:56:26Z 740.41 2017-01-20T10:56:28Z 734.1 2017-01-20T10:56:30Z 731.88 2017-01-20T10:56:31Z 732.16 2017-01-20T10:56:33Z 732.63 2017-01-20T10:56:35Z 733.79 2017-01-20T10:56:37Z 735.8 2017-01-20T10:56:39Z 737.41 2017-01-20T10:56:41Z 738.87 2017-01-20T10:56:43Z 740.59 2017-01-20T10:56:45Z 738.16 2017-01-20T10:56:47Z 735.37 2017-01-20T10:56:49Z 734.76 2017-01-20T10:56:51Z 736.68 2017-01-20T10:56:54Z 738.5 2017-01-20T10:56:56Z 738.53 2017-01-20T10:56:57Z 736.82 2017-01-20T10:56:59Z 738.2 2017-01-20T10:56:59Z 734.6 2017-01-20T10:57:01Z 732.8 2017-01-20T10:57:02Z 731.6 2017-01-20T10:57:03Z 731.1 2017-01-20T10:57:04Z 730.7 2017-01-20T10:57:04Z 730.7 2017-01-20T10:57:04Z 731.1 2017-01-20T10:57:04Z 730.8 2017-01-20T10:57:05Z 729.8 2017-01-20T10:57:06Z 729.4 2017-01-20T10:57:08Z 728.4 2017-01-20T10:57:11Z 725.4 2017-01-20T10:57:17Z 724.4 2017-01-20T10:57:19Z 722.9 2017-01-20T10:57:22Z 720.3 2017-01-20T10:57:25Z 717.4 2017-01-20T10:57:29Z 711.7 2017-01-20T10:57:35Z 710.7 2017-01-20T10:57:36Z 710.5 2017-01-20T10:57:37Z 704.8 2017-01-20T10:57:44Z 703.7 2017-01-20T10:57:45Z 700.7 2017-01-20T10:57:47Z 699 2017-01-20T10:57:48Z 696.1 2017-01-20T10:57:50Z 697.1 2017-01-20T10:57:52Z 698.9 2017-01-20T10:57:53Z 702 2017-01-20T10:57:55Z 700.5 2017-01-20T10:57:57Z 699 2017-01-20T10:57:58Z 701.2 2017-01-20T10:57:59Z 696 2017-01-20T10:58:01Z 696.3 2017-01-20T10:58:03Z 695.7 2017-01-20T10:58:05Z 693.9 2017-01-20T10:58:10Z 693.3 2017-01-20T10:58:12Z 692.7 2017-01-20T10:58:13Z 690.8 2017-01-20T10:58:15Z 690.3 2017-01-20T10:58:16Z 688.6 2017-01-20T10:58:17Z 686.4 2017-01-20T10:58:18Z 685.3 2017-01-20T10:58:21Z 685.6 2017-01-20T10:58:22Z 686.4 2017-01-20T10:58:22Z 684.1 2017-01-20T10:58:24Z 681.8 2017-01-20T10:58:25Z 682.1 2017-01-20T10:58:26Z 682.7 2017-01-20T10:58:28Z 682.4 2017-01-20T10:58:29Z 682.8 2017-01-20T10:58:29Z 682.9 2017-01-20T10:58:30Z 680.8 2017-01-20T10:58:32Z 679.7 2017-01-20T10:58:33Z 679.5 2017-01-20T10:58:35Z 676.1 2017-01-20T10:58:37Z 675.2 2017-01-20T10:58:39Z 675.2 2017-01-20T10:58:41Z 675.9 2017-01-20T10:58:42Z 675.8 2017-01-20T10:58:45Z 675.7 2017-01-20T10:58:45Z 675.2 2017-01-20T10:58:46Z 675.9 2017-01-20T10:58:46Z 677.3 2017-01-20T10:58:47Z 677.6 2017-01-20T10:58:47Z 678.6 2017-01-20T10:58:48Z 683.5 2017-01-20T10:58:52Z 687.1 2017-01-20T10:58:55Z 690.2 2017-01-20T10:58:59Z 690.8 2017-01-20T10:59:00Z 691.6 2017-01-20T10:59:01Z 693.7 2017-01-20T10:59:06Z 694.1 2017-01-20T10:59:08Z 694.7 2017-01-20T10:59:09Z 695.1 2017-01-20T10:59:09Z 698 2017-01-20T10:59:11Z 699.2 2017-01-20T10:59:13Z 700.5 2017-01-20T10:59:14Z 701.9 2017-01-20T10:59:16Z 701.7 2017-01-20T10:59:17Z 703.5 2017-01-20T10:59:19Z 704.1 2017-01-20T10:59:21Z 704.3 2017-01-20T10:59:21Z 712.3 2017-01-20T10:59:25Z 714.5 2017-01-20T10:59:29Z 717.2 2017-01-20T10:59:30Z 727.6 2017-01-20T10:59:37Z 729.1 2017-01-20T10:59:38Z 735.5 2017-01-20T10:59:40Z 735 2017-01-20T10:59:41Z 735.1 2017-01-20T10:59:42Z 736 2017-01-20T10:59:43Z 738.8 2017-01-20T10:59:44Z 739.5 2017-01-20T10:59:45Z 743.6 2017-01-20T10:59:52Z 749.2 2017-01-20T10:59:56Z 752.5 2017-01-20T11:00:00Z 755.1 2017-01-20T11:00:04Z 757 2017-01-20T11:00:07Z 757.6 2017-01-20T11:00:10Z 760 2017-01-20T11:00:13Z 764.9 2017-01-20T11:00:16Z 765.7 2017-01-20T11:00:20Z 770.8 2017-01-20T11:00:24Z 774.3 2017-01-20T11:00:25Z 777.2 2017-01-20T11:00:27Z 780.5 2017-01-20T11:00:28Z 782.3 2017-01-20T11:00:29Z 782 2017-01-20T11:00:30Z 781.5 2017-01-20T11:00:30Z 779.5 2017-01-20T11:00:31Z 778.1 2017-01-20T11:00:32Z 774.2 2017-01-20T11:00:33Z 773.1 2017-01-20T11:00:36Z 775.9 2017-01-20T11:00:38Z 785.9 2017-01-20T11:00:41Z 792.9 2017-01-20T11:00:43Z 795.6 2017-01-20T11:00:44Z 796.3 2017-01-20T11:00:47Z 794.8 2017-01-20T11:00:49Z 797.8 2017-01-20T11:00:51Z 801.1 2017-01-20T11:00:53Z 806 2017-01-20T11:00:55Z 805.4 2017-01-20T11:00:57Z 807.6 2017-01-20T11:00:59Z 808 2017-01-20T11:01:03Z 810 2017-01-20T11:01:05Z 810.2 2017-01-20T11:01:07Z 810.2 2017-01-20T11:01:07Z 810.3 2017-01-20T11:01:08Z 810.9 2017-01-20T11:01:08Z 813.6 2017-01-20T11:01:09Z 813.4 2017-01-20T11:01:11Z 808.1 2017-01-20T11:01:13Z 808.8 2017-01-20T11:01:14Z 806.3 2017-01-20T11:01:17Z 811.4 2017-01-20T11:01:18Z 810.6 2017-01-20T11:01:21Z 807.9 2017-01-20T11:01:24Z 810.2 2017-01-20T11:01:26Z 810.4 2017-01-20T11:01:28Z 815.5 2017-01-20T11:01:29Z 813.4 2017-01-20T11:01:30Z 813.6 2017-01-20T11:01:31Z 816 2017-01-20T11:01:31Z 808.2 2017-01-20T11:01:33Z 807.4 2017-01-20T11:01:34Z 810 2017-01-20T11:01:35Z 808.6 2017-01-20T11:01:36Z 811.3 2017-01-20T11:01:37Z 812.9 2017-01-20T11:01:38Z 812.4 2017-01-20T11:01:39Z 812.7 2017-01-20T11:01:41Z 814.7 2017-01-20T11:01:42Z 815.9 2017-01-20T11:01:43Z 818.8 2017-01-20T11:01:47Z 820 2017-01-20T11:01:49Z 819.4 2017-01-20T11:01:50Z 817.7 2017-01-20T11:01:52Z 821.5 2017-01-20T11:01:53Z 821.5 2017-01-20T11:01:55Z 821.9 2017-01-20T11:01:55Z 816.5 2017-01-20T11:01:58Z 819.5 2017-01-20T11:01:59Z 813.2 2017-01-20T11:01:59Z 813.3 2017-01-20T11:02:02Z 816.5 2017-01-20T11:02:02Z 820.1 2017-01-20T11:02:03Z 820.5 2017-01-20T11:02:03Z 818.9 2017-01-20T11:02:04Z 813.1 2017-01-20T11:02:05Z 808.9 2017-01-20T11:02:07Z 810.9 2017-01-20T11:02:08Z 814.2 2017-01-20T11:02:10Z 812.8 2017-01-20T11:02:12Z 813.4 2017-01-20T11:02:14Z 816.5 2017-01-20T11:02:21Z 814.2 2017-01-20T11:02:24Z 822.6 2017-01-20T11:02:26Z 821.8 2017-01-20T11:02:28Z 818.2 2017-01-20T11:02:30Z 822.2 2017-01-20T11:02:33Z 823.5 2017-01-20T11:02:35Z 821.2 2017-01-20T11:02:37Z 829.7 2017-01-20T11:02:38Z 837.9 2017-01-20T11:02:39Z 831.8 2017-01-20T11:02:41Z 833.5 2017-01-20T11:02:43Z 833 2017-01-20T11:02:45Z 838.1 2017-01-20T11:02:46Z 837.7 2017-01-20T11:02:48Z 838 2017-01-20T11:02:49Z 841.4 2017-01-20T11:02:51Z 842.7 2017-01-20T11:02:53Z 845.8 2017-01-20T11:02:55Z 849.5 2017-01-20T11:02:56Z 848.5 2017-01-20T11:02:57Z 855.6 2017-01-20T11:02:59Z 861.6 2017-01-20T11:03:04Z 861.5 2017-01-20T11:03:05Z 861.1 2017-01-20T11:03:06Z 859.6 2017-01-20T11:03:07Z 867.8 2017-01-20T11:03:08Z 869 2017-01-20T11:03:09Z 869.7 2017-01-20T11:03:11Z 874.6 2017-01-20T11:03:12Z 881 2017-01-20T11:03:15Z 880.9 2017-01-20T11:03:17Z 880.3 2017-01-20T11:03:18Z 885.8 2017-01-20T11:03:20Z 887.6 2017-01-20T11:03:21Z 888.9 2017-01-20T11:03:23Z 893.7 2017-01-20T11:03:25Z 899.7 2017-01-20T11:03:29Z 905.9 2017-01-20T11:03:32Z 908 2017-01-20T11:03:34Z 906.5 2017-01-20T11:03:35Z 912.3 2017-01-20T11:03:37Z 911.2 2017-01-20T11:03:40Z 915.6 2017-01-20T11:03:41Z 918.6 2017-01-20T11:03:43Z 920.7 2017-01-20T11:03:43Z 922 2017-01-20T11:03:44Z 920 2017-01-20T11:03:44Z 918.6 2017-01-20T11:03:45Z 920.1 2017-01-20T11:03:46Z 916.9 2017-01-20T11:03:46Z 917.8 2017-01-20T11:03:47Z 924.9 2017-01-20T11:03:48Z 926.6 2017-01-20T11:03:49Z 925.8 2017-01-20T11:03:53Z 932.9 2017-01-20T11:03:56Z 932.9 2017-01-20T11:03:56Z 937.7 2017-01-20T11:04:00Z 942.2 2017-01-20T11:04:02Z 946.1 2017-01-20T11:04:03Z 947.4 2017-01-20T11:04:06Z 948.5 2017-01-20T11:04:07Z 949.2 2017-01-20T11:04:07Z 950.6 2017-01-20T11:04:08Z 951.3 2017-01-20T11:04:09Z 954.5 2017-01-20T11:04:11Z 956.7 2017-01-20T11:04:12Z 962.6 2017-01-20T11:04:13Z 967 2017-01-20T11:04:14Z 968.5 2017-01-20T11:04:15Z 963.7 2017-01-20T11:04:16Z 957.4 2017-01-20T11:04:17Z 956.6 2017-01-20T11:04:18Z 959.5 2017-01-20T11:04:20Z 963.4 2017-01-20T11:04:21Z 963.6 2017-01-20T11:04:23Z 965.3 2017-01-20T11:04:24Z 967.4 2017-01-20T11:04:25Z 972.4 2017-01-20T11:04:26Z 972.7 2017-01-20T11:04:29Z 978.6 2017-01-20T11:04:32Z 981 2017-01-20T11:04:34Z 989 2017-01-20T11:04:35Z 992.2 2017-01-20T11:04:36Z 995.2 2017-01-20T11:04:37Z 991.3 2017-01-20T11:04:39Z 998.9 2017-01-20T11:04:41Z 1002 2017-01-20T11:04:43Z 1003.4 2017-01-20T11:04:45Z 1010.5 2017-01-20T11:04:51Z 1013 2017-01-20T11:04:52Z 1013.6 2017-01-20T11:04:53Z 1021.6 2017-01-20T11:04:58Z 1024.3 2017-01-20T11:04:59Z 1025.3 2017-01-20T11:05:00Z 1033 2017-01-20T11:05:03Z 1037.9 2017-01-20T11:05:08Z 1041.7 2017-01-20T11:05:10Z 1050.8 2017-01-20T11:05:15Z 1051.3 2017-01-20T11:05:16Z 1053.4 2017-01-20T11:05:18Z 1060.2 2017-01-20T11:05:21Z 1061.8 2017-01-20T11:05:25Z 1068.6 2017-01-20T11:05:28Z 1072.9 2017-01-20T11:05:29Z 1075.4 2017-01-20T11:05:31Z 1078.7 2017-01-20T11:05:33Z 1080.4 2017-01-20T11:05:35Z 1079.1 2017-01-20T11:05:36Z 1079 2017-01-20T11:05:37Z 1078.8 2017-01-20T11:05:38Z 1080.1 2017-01-20T11:05:40Z 1083.3 2017-01-20T11:05:41Z 1088.3 2017-01-20T11:05:43Z 1090.9 2017-01-20T11:05:45Z 1097.2 2017-01-20T11:05:49Z 1098.5 2017-01-20T11:05:52Z 1097.6 2017-01-20T11:05:54Z 1098 2017-01-20T11:05:55Z 1099.7 2017-01-20T11:05:57Z 1100.7 2017-01-20T11:05:59Z 1102 2017-01-20T11:06:00Z 1103.3 2017-01-20T11:06:02Z 1102.6 2017-01-20T11:06:02Z 1107.5 2017-01-20T11:06:05Z 1117 2017-01-20T11:06:08Z 1126.8 2017-01-20T11:06:10Z 1126.5 2017-01-20T11:06:24Z 1131.9 2017-01-20T11:06:27Z 1128.1 2017-01-20T11:06:30Z 1127.1 2017-01-20T11:06:31Z 1128.8 2017-01-20T11:06:38Z 1124.5 2017-01-20T11:06:41Z 1131.4 2017-01-20T11:06:45Z 1128.6 2017-01-20T11:06:47Z 1127.7 2017-01-20T11:06:49Z 1131.3 2017-01-20T11:06:58Z 1130.5 2017-01-20T11:07:02Z 1132.8 2017-01-20T11:07:07Z 1131.7 2017-01-20T11:07:08Z 1132.6 2017-01-20T11:07:14Z 1137.9 2017-01-20T11:07:19Z 1144.8 2017-01-20T11:07:25Z 1149.2 2017-01-20T11:07:29Z 1149.1 2017-01-20T11:07:31Z 1152.7 2017-01-20T11:07:33Z 1155.7 2017-01-20T11:07:36Z 1159.7 2017-01-20T11:07:39Z 1160.8 2017-01-20T11:07:40Z 1161.2 2017-01-20T11:07:41Z 1160.1 2017-01-20T11:07:41Z 1161.4 2017-01-20T11:07:44Z 1165.6 2017-01-20T11:07:48Z 1168.4 2017-01-20T11:07:49Z 1170.7 2017-01-20T11:07:50Z 1172.4 2017-01-20T11:07:52Z 1174.1 2017-01-20T11:07:53Z 1187.6 2017-01-20T11:08:02Z 1196 2017-01-20T11:08:08Z 1200.8 2017-01-20T11:08:11Z 1202.1 2017-01-20T11:08:12Z 1202.4 2017-01-20T11:08:12Z 1199.4 2017-01-20T11:08:14Z 1201.4 2017-01-20T11:08:15Z 1203.1 2017-01-20T11:08:16Z 1205.8 2017-01-20T11:08:17Z 1211.3 2017-01-20T11:08:22Z 1219.9 2017-01-20T11:08:26Z 1211 2017-01-20T11:08:29Z 1216.1 2017-01-20T11:08:42Z 1214.6 2017-01-20T11:08:45Z 1219.8 2017-01-20T11:08:52Z 1216.2 2017-01-20T11:08:57Z 1220.9 2017-01-20T11:09:00Z 1226.9 2017-01-20T11:09:03Z 1218 2017-01-20T11:09:08Z 1218.4 2017-01-20T11:09:17Z 1221.1 2017-01-20T11:09:22Z 1227.1 2017-01-20T11:09:27Z 1215.5 2017-01-20T11:09:31Z 1220 2017-01-20T11:09:34Z 1223.1 2017-01-20T11:09:39Z 1231.6 2017-01-20T11:09:44Z 1217.5 2017-01-20T11:09:51Z 1224 2017-01-20T11:09:58Z 1216 2017-01-20T11:10:08Z 1216.8 2017-01-20T11:10:10Z 1221.6 2017-01-20T11:10:13Z 1214.1 2017-01-20T11:10:19Z 1217.5 2017-01-20T11:10:21Z 1223.8 2017-01-20T11:10:24Z 1215.6 2017-01-20T11:10:28Z 1217.1 2017-01-20T11:10:29Z 1215.9 2017-01-20T11:10:30Z 1215.5 2017-01-20T11:10:38Z 1214.8 2017-01-20T11:10:44Z 1217.5 2017-01-20T11:10:47Z 1218.3 2017-01-20T11:10:48Z 1216.9 2017-01-20T11:10:50Z 1219.1 2017-01-20T11:10:52Z 1218.5 2017-01-20T11:10:54Z 1219.1 2017-01-20T11:10:56Z 1220.9 2017-01-20T11:10:58Z 1220.1 2017-01-20T11:10:59Z 1220.1 2017-01-20T11:11:01Z 1220.1 2017-01-20T11:11:01Z 1219.6 2017-01-20T11:11:02Z 1219.3 2017-01-20T11:11:02Z 1217.8 2017-01-20T11:11:03Z 1219 2017-01-20T11:11:07Z 1220.3 2017-01-20T11:11:08Z 1226.5 2017-01-20T11:11:15Z 1228.1 2017-01-20T11:11:16Z 1231.1 2017-01-20T11:11:18Z 1239.7 2017-01-20T11:11:21Z 1243.2 2017-01-20T11:11:23Z 1247.7 2017-01-20T11:11:24Z 1251.6 2017-01-20T11:11:25Z 1253 2017-01-20T11:11:25Z 1254 2017-01-20T11:11:26Z 1256.2 2017-01-20T11:11:27Z 1259.9 2017-01-20T11:11:29Z 1262.4 2017-01-20T11:11:32Z 1265.1 2017-01-20T11:11:34Z 1265.6 2017-01-20T11:11:36Z 1268.3 2017-01-20T11:11:38Z 1273.4 2017-01-20T11:11:42Z 1276.7 2017-01-20T11:11:43Z 1280.7 2017-01-20T11:11:44Z 1282.2 2017-01-20T11:11:46Z 1282.3 2017-01-20T11:11:48Z 1287.6 2017-01-20T11:11:51Z 1288.4 2017-01-20T11:11:51Z 1289.8 2017-01-20T11:11:52Z 1290.4 2017-01-20T11:11:52Z 1291.9 2017-01-20T11:11:53Z 1294.6 2017-01-20T11:11:55Z 1295.9 2017-01-20T11:11:56Z 1299.3 2017-01-20T11:11:59Z 1301.5 2017-01-20T11:12:00Z 1304.6 2017-01-20T11:12:01Z 1306.2 2017-01-20T11:12:02Z 1308.7 2017-01-20T11:12:03Z 1310.7 2017-01-20T11:12:04Z 1312.6 2017-01-20T11:12:05Z 1319.9 2017-01-20T11:12:09Z 1321.7 2017-01-20T11:12:10Z 1325.5 2017-01-20T11:12:12Z 1327.7 2017-01-20T11:12:13Z 1331.9 2017-01-20T11:12:15Z 1334.4 2017-01-20T11:12:16Z 1335.8 2017-01-20T11:12:16Z 1342.2 2017-01-20T11:12:18Z 1345.3 2017-01-20T11:12:19Z 1346.2 2017-01-20T11:12:19Z 1348.8 2017-01-20T11:12:20Z 1349.5 2017-01-20T11:12:21Z 1350.7 2017-01-20T11:12:22Z 1350.7 2017-01-20T11:12:22Z 1349.2 2017-01-20T11:12:23Z 1351.1 2017-01-20T11:12:24Z 1354.6 2017-01-20T11:12:24Z 1357.3 2017-01-20T11:12:25Z 1360.5 2017-01-20T11:12:26Z 1365.1 2017-01-20T11:12:28Z 1364 2017-01-20T11:12:29Z 1364.4 2017-01-20T11:12:31Z 1375.1 2017-01-20T11:12:37Z 1376.9 2017-01-20T11:12:41Z 1375.1 2017-01-20T11:12:43Z 1375.6 2017-01-20T11:12:44Z 1380 2017-01-20T11:12:44Z 1394.7 2017-01-20T11:12:48Z 1403.4 2017-01-20T11:12:52Z 1407.5 2017-01-20T11:12:54Z 1410.8 2017-01-20T11:12:56Z 1412.5 2017-01-20T11:12:58Z 1411.6 2017-01-20T11:12:58Z 1411.5 2017-01-20T11:12:59Z 1411.2 2017-01-20T11:12:59Z 1412.2 2017-01-20T11:13:00Z 1413.2 2017-01-20T11:13:00Z 1416.1 2017-01-20T11:13:01Z 1418.4 2017-01-20T11:13:02Z 1419.7 2017-01-20T11:13:03Z 1420.1 2017-01-20T11:13:04Z 1419.9 2017-01-20T11:13:05Z 1425.3 2017-01-20T11:13:06Z 1433.7 2017-01-20T11:13:07Z 1435.9 2017-01-20T11:13:08Z 1430.1 2017-01-20T11:13:09Z 1434 2017-01-20T11:13:11Z 1439.4 2017-01-20T11:13:13Z 1442.6 2017-01-20T11:13:15Z 1443.6 2017-01-20T11:13:17Z 1446.5 2017-01-20T11:13:19Z 1453.9 2017-01-20T11:13:21Z 1459.7 2017-01-20T11:13:23Z 1460.1 2017-01-20T11:13:25Z 1471.9 2017-01-20T11:13:29Z 1475.2 2017-01-20T11:13:30Z 1482.2 2017-01-20T11:13:34Z 1485.7 2017-01-20T11:13:35Z 1489.4 2017-01-20T11:13:38Z 1492 2017-01-20T11:13:39Z 1496.9 2017-01-20T11:13:42Z 1493.8 2017-01-20T11:13:44Z 1493.7 2017-01-20T11:13:45Z 1494.1 2017-01-20T11:13:49Z 1498.6 2017-01-20T11:13:50Z 1503.2 2017-01-20T11:13:53Z 1505 2017-01-20T11:13:55Z 1506.9 2017-01-20T11:13:58Z 1509.6 2017-01-20T11:14:01Z 1517.4 2017-01-20T11:14:02Z 1516 2017-01-20T11:14:04Z 1516.2 2017-01-20T11:14:04Z 1516.3 2017-01-20T11:14:06Z 1519.7 2017-01-20T11:14:09Z 1521.5 2017-01-20T11:14:10Z 1522.2 2017-01-20T11:14:12Z 1521.8 2017-01-20T11:14:13Z 1520.4 2017-01-20T11:14:15Z 1526.7 2017-01-20T11:14:17Z 1530.1 2017-01-20T11:14:20Z 1536.8 2017-01-20T11:14:25Z 1538.4 2017-01-20T11:14:26Z 1539.1 2017-01-20T11:14:29Z 1540.6 2017-01-20T11:14:31Z 1541.1 2017-01-20T11:14:31Z 1546 2017-01-20T11:14:36Z 1547.6 2017-01-20T11:14:37Z 1549.3 2017-01-20T11:14:38Z 1554.4 2017-01-20T11:14:40Z 1562.5 2017-01-20T11:14:44Z 1563.4 2017-01-20T11:14:45Z 1566 2017-01-20T11:14:49Z 1574.2 2017-01-20T11:14:52Z 1574.7 2017-01-20T11:14:53Z 1572.3 2017-01-20T11:14:55Z 1570.1 2017-01-20T11:14:59Z 1572.8 2017-01-20T11:15:04Z 1573.2 2017-01-20T11:15:06Z 1572.4 2017-01-20T11:15:09Z 1570.5 2017-01-20T11:15:10Z 1572 2017-01-20T11:15:11Z 1573.9 2017-01-20T11:15:11Z 1575.6 2017-01-20T11:15:11Z 1572.2 2017-01-20T11:15:14Z 1575.6 2017-01-20T11:15:16Z 1573.9 2017-01-20T11:15:17Z 1572 2017-01-20T11:15:17Z 1570.5 2017-01-20T11:15:17Z 1572.4 2017-01-20T11:15:19Z 1573.2 2017-01-20T11:15:22Z 1572.8 2017-01-20T11:15:24Z 1570.1 2017-01-20T11:15:28Z 1572.3 2017-01-20T11:15:32Z 1574.7 2017-01-20T11:15:35Z 1574.2 2017-01-20T11:15:36Z 1566 2017-01-20T11:15:39Z 1563.4 2017-01-20T11:15:43Z 1562.5 2017-01-20T11:15:43Z 1554.4 2017-01-20T11:15:48Z 1549.3 2017-01-20T11:15:50Z 1547.6 2017-01-20T11:15:51Z 1546 2017-01-20T11:15:51Z 1541.1 2017-01-20T11:15:56Z 1540.6 2017-01-20T11:15:57Z 1539.1 2017-01-20T11:15:59Z 1538.4 2017-01-20T11:16:02Z 1536.8 2017-01-20T11:16:03Z 1530.1 2017-01-20T11:16:07Z 1526.7 2017-01-20T11:16:10Z 1520.4 2017-01-20T11:16:13Z 1521.8 2017-01-20T11:16:15Z 1522.2 2017-01-20T11:16:16Z 1521.5 2017-01-20T11:16:17Z 1519.7 2017-01-20T11:16:19Z 1516.3 2017-01-20T11:16:21Z 1516.2 2017-01-20T11:16:23Z 1516 2017-01-20T11:16:24Z 1517.4 2017-01-20T11:16:25Z 1509.6 2017-01-20T11:16:27Z 1506.9 2017-01-20T11:16:29Z 1505 2017-01-20T11:16:32Z 1503.2 2017-01-20T11:16:35Z 1498.6 2017-01-20T11:16:37Z 1494.1 2017-01-20T11:16:39Z 1492.7 2017-01-20T11:16:41Z 1493.7 2017-01-20T11:16:43Z 1493.8 2017-01-20T11:16:44Z 1496.9 2017-01-20T11:16:46Z 1492 2017-01-20T11:16:48Z 1489.4 2017-01-20T11:16:50Z 1485.7 2017-01-20T11:16:53Z 1482.2 2017-01-20T11:16:54Z 1475.2 2017-01-20T11:16:57Z 1471.9 2017-01-20T11:16:59Z 1460.1 2017-01-20T11:17:03Z 1459.7 2017-01-20T11:17:05Z 1453.9 2017-01-20T11:17:07Z 1446.5 2017-01-20T11:17:09Z 1443.6 2017-01-20T11:17:10Z 1442.6 2017-01-20T11:17:13Z 1439.4 2017-01-20T11:17:15Z 1434 2017-01-20T11:17:17Z 1430.1 2017-01-20T11:17:18Z 1435.9 2017-01-20T11:17:20Z 1433.7 2017-01-20T11:17:20Z 1425.3 2017-01-20T11:17:22Z 1420.7 2017-01-20T11:17:23Z 1420.1 2017-01-20T11:17:24Z 1419.7 2017-01-20T11:17:25Z 1418.4 2017-01-20T11:17:26Z 1416.1 2017-01-20T11:17:27Z 1413.2 2017-01-20T11:17:28Z 1412.2 2017-01-20T11:17:28Z 1411.2 2017-01-20T11:17:29Z 1411.5 2017-01-20T11:17:29Z 1411.6 2017-01-20T11:17:29Z 1412.5 2017-01-20T11:17:30Z 1410.8 2017-01-20T11:17:32Z 1407.5 2017-01-20T11:17:34Z 1403.4 2017-01-20T11:17:36Z 1394.7 2017-01-20T11:17:39Z 1380 2017-01-20T11:17:43Z 1375.6 2017-01-20T11:17:44Z 1375.1 2017-01-20T11:17:44Z 1376.9 2017-01-20T11:17:47Z 1375.1 2017-01-20T11:17:50Z 1364.4 2017-01-20T11:17:57Z 1364 2017-01-20T11:17:59Z 1365.1 2017-01-20T11:18:00Z 1360.5 2017-01-20T11:18:02Z 1357.3 2017-01-20T11:18:03Z 1354.6 2017-01-20T11:18:04Z 1351.1 2017-01-20T11:18:04Z 1349.2 2017-01-20T11:18:05Z 1350.7 2017-01-20T11:18:05Z 1350.7 2017-01-20T11:18:06Z 1349.5 2017-01-20T11:18:07Z 1348.8 2017-01-20T11:18:07Z 1346.2 2017-01-20T11:18:08Z 1345.3 2017-01-20T11:18:09Z 1342.2 2017-01-20T11:18:10Z 1335.8 2017-01-20T11:18:11Z 1334.4 2017-01-20T11:18:12Z 1331.9 2017-01-20T11:18:13Z 1327.7 2017-01-20T11:18:15Z 1325.5 2017-01-20T11:18:15Z 1321.7 2017-01-20T11:18:17Z 1319.9 2017-01-20T11:18:18Z 1312.6 2017-01-20T11:18:23Z 1310.7 2017-01-20T11:18:24Z 1308.7 2017-01-20T11:18:24Z 1306.2 2017-01-20T11:18:26Z 1304.6 2017-01-20T11:18:27Z 1301.5 2017-01-20T11:18:28Z 1299.3 2017-01-20T11:18:29Z 1295.9 2017-01-20T11:18:32Z 1294.6 2017-01-20T11:18:32Z 1291.9 2017-01-20T11:18:35Z 1290.4 2017-01-20T11:18:36Z 1289.8 2017-01-20T11:18:36Z 1288.4 2017-01-20T11:18:36Z 1287.6 2017-01-20T11:18:36Z 1282.3 2017-01-20T11:18:40Z 1282.2 2017-01-20T11:18:41Z 1280.7 2017-01-20T11:18:43Z 1276.7 2017-01-20T11:18:44Z 1273.4 2017-01-20T11:18:46Z 1268.3 2017-01-20T11:18:50Z 1265.6 2017-01-20T11:18:52Z 1265.1 2017-01-20T11:18:53Z 1262.4 2017-01-20T11:18:56Z 1259.9 2017-01-20T11:18:59Z 1256.2 2017-01-20T11:19:01Z 1254 2017-01-20T11:19:02Z 1253 2017-01-20T11:19:03Z 1251.6 2017-01-20T11:19:03Z 1247.7 2017-01-20T11:19:04Z 1243.2 2017-01-20T11:19:05Z 1239.7 2017-01-20T11:19:07Z 1231.1 2017-01-20T11:19:10Z 1228.1 2017-01-20T11:19:11Z 1226.5 2017-01-20T11:19:13Z 1220.3 2017-01-20T11:19:19Z 1220.5 2017-01-20T11:19:20Z 1225.1 2017-01-20T11:19:22Z 1228.2 2017-01-20T11:19:24Z 1230 2017-01-20T11:19:26Z 1232.7 2017-01-20T11:19:28Z 1231.9 2017-01-20T11:19:30Z 1232.8 2017-01-20T11:19:32Z 1238 2017-01-20T11:19:33Z 1240.2 2017-01-20T11:19:34Z 1242.1 2017-01-20T11:19:35Z 1245.9 2017-01-20T11:19:39Z 1257.8 2017-01-20T11:19:45Z 1260.4 2017-01-20T11:19:50Z 1261.4 2017-01-20T11:19:52Z 1265.6 2017-01-20T11:19:54Z 1271.9 2017-01-20T11:20:00Z 1271.1 2017-01-20T11:20:03Z 1271.5 2017-01-20T11:20:05Z 1273.5 2017-01-20T11:20:08Z 1278.9 2017-01-20T11:20:15Z 1292.5 2017-01-20T11:20:26Z 1296.1 2017-01-20T11:20:30Z 1298.7 2017-01-20T11:20:34Z 1299.1 2017-01-20T11:20:36Z 1301 2017-01-20T11:20:37Z 1301.5 2017-01-20T11:20:39Z 1302.4 2017-01-20T11:20:43Z 1305.7 2017-01-20T11:20:47Z 1308.4 2017-01-20T11:20:49Z 1310.2 2017-01-20T11:20:51Z 1310.5 2017-01-20T11:20:52Z 1312 2017-01-20T11:20:54Z 1311.8 2017-01-20T11:20:55Z 1313.7 2017-01-20T11:20:57Z 1317.4 2017-01-20T11:21:00Z 1322 2017-01-20T11:21:03Z 1323.6 2017-01-20T11:21:04Z 1325 2017-01-20T11:21:05Z 1325.7 2017-01-20T11:21:08Z 1325.2 2017-01-20T11:21:08Z 1324.6 2017-01-20T11:21:09Z 1326.4 2017-01-20T11:21:11Z 1327.1 2017-01-20T11:21:12Z 1326.8 2017-01-20T11:21:13Z 1325.2 2017-01-20T11:21:13Z 1323 2017-01-20T11:21:16Z 1323.6 2017-01-20T11:21:17Z 1320 2017-01-20T11:21:21Z 1320.9 2017-01-20T11:21:21Z 1320 2017-01-20T11:21:21Z 1319.6 2017-01-20T11:21:22Z 1319.7 2017-01-20T11:21:23Z 1318.3 2017-01-20T11:21:24Z 1318 2017-01-20T11:21:25Z 1317.7 2017-01-20T11:21:25Z 1318.5 2017-01-20T11:21:26Z 1317.4 2017-01-20T11:21:31Z 1313 2017-01-20T11:21:36Z 1313.3 2017-01-20T11:21:37Z 1316.4 2017-01-20T11:21:38Z 1317.4 2017-01-20T11:21:38Z 1314.1 2017-01-20T11:21:39Z 1308.4 2017-01-20T11:21:41Z 1305.7 2017-01-20T11:21:42Z 1307.4 2017-01-20T11:21:45Z 1304.9 2017-01-20T11:21:46Z 1300.6 2017-01-20T11:21:48Z 1293.7 2017-01-20T11:21:52Z 1294.7 2017-01-20T11:21:53Z 1289.3 2017-01-20T11:21:56Z 1281.2 2017-01-20T11:21:59Z 1278 2017-01-20T11:22:01Z 1279.6 2017-01-20T11:22:03Z 1279.4 2017-01-20T11:22:04Z 1275.6 2017-01-20T11:22:07Z 1266 2017-01-20T11:22:10Z 1264.1 2017-01-20T11:22:11Z 1261.2 2017-01-20T11:22:12Z 1260.9 2017-01-20T11:22:13Z 1257.8 2017-01-20T11:22:15Z 1243.1 2017-01-20T11:22:23Z 1248.1 2017-01-20T11:22:25Z 1247.6 2017-01-20T11:22:26Z 1253.1 2017-01-20T11:22:27Z 1240.8 2017-01-20T11:22:29Z 1235.8 2017-01-20T11:22:31Z 1243.2 2017-01-20T11:22:32Z 1246.3 2017-01-20T11:22:33Z 1240.7 2017-01-20T11:22:33Z 1230.1 2017-01-20T11:22:35Z 1229.1 2017-01-20T11:22:37Z 1222.9 2017-01-20T11:22:38Z 1220.6 2017-01-20T11:22:39Z 1228.5 2017-01-20T11:22:41Z 1226.4 2017-01-20T11:22:41Z 1217.6 2017-01-20T11:22:43Z 1210.3 2017-01-20T11:22:46Z 1211 2017-01-20T11:22:46Z 1214 2017-01-20T11:22:47Z 1223.3 2017-01-20T11:22:48Z 1217.5 2017-01-20T11:22:49Z 1203.7 2017-01-20T11:22:51Z 1203.6 2017-01-20T11:22:53Z 1202.4 2017-01-20T11:22:55Z 1194.2 2017-01-20T11:22:58Z 1188.2 2017-01-20T11:23:00Z 1186.1 2017-01-20T11:23:02Z 1182.7 2017-01-20T11:23:04Z 1181.1 2017-01-20T11:23:05Z 1174 2017-01-20T11:23:10Z 1172 2017-01-20T11:23:13Z 1171.1 2017-01-20T11:23:13Z 1168.1 2017-01-20T11:23:14Z 1161.5 2017-01-20T11:23:16Z 1160.8 2017-01-20T11:23:17Z 1162.9 2017-01-20T11:23:18Z 1150.5 2017-01-20T11:23:24Z 1147.4 2017-01-20T11:23:26Z 1150.4 2017-01-20T11:23:28Z 1150.9 2017-01-20T11:23:28Z 1143.5 2017-01-20T11:23:30Z 1146.6 2017-01-20T11:23:32Z 1147.2 2017-01-20T11:23:33Z 1136 2017-01-20T11:23:35Z 1121.1 2017-01-20T11:23:43Z 1118.9 2017-01-20T11:23:45Z 1121.2 2017-01-20T11:23:47Z 1113 2017-01-20T11:23:49Z 1109.7 2017-01-20T11:23:51Z 1096.8 2017-01-20T11:23:54Z 1097.7 2017-01-20T11:23:55Z 1098.4 2017-01-20T11:23:57Z 1095.9 2017-01-20T11:23:59Z 1094.2 2017-01-20T11:24:00Z 1097.1 2017-01-20T11:24:01Z 1092.9 2017-01-20T11:24:04Z 1089.6 2017-01-20T11:24:05Z 1072.7 2017-01-20T11:24:08Z 1077.8 2017-01-20T11:24:12Z 1064.8 2017-01-20T11:24:16Z 1063.7 2017-01-20T11:24:18Z 1063 2017-01-20T11:24:20Z 1061.7 2017-01-20T11:24:21Z 1062.3 2017-01-20T11:24:23Z 1066.5 2017-01-20T11:24:25Z 1065.3 2017-01-20T11:24:26Z 1055.2 2017-01-20T11:24:29Z 1053.7 2017-01-20T11:24:30Z 1057.2 2017-01-20T11:24:31Z 1055.1 2017-01-20T11:24:32Z 1052.8 2017-01-20T11:24:37Z 1047.7 2017-01-20T11:24:38Z 1049.1 2017-01-20T11:24:40Z 1054.7 2017-01-20T11:24:41Z 1040.9 2017-01-20T11:24:43Z 1036.8 2017-01-20T11:24:46Z 1025.9 2017-01-20T11:24:48Z 1016.7 2017-01-20T11:24:49Z 1008.7 2017-01-20T11:24:50Z 999.3 2017-01-20T11:24:53Z 1008.8 2017-01-20T11:24:55Z 1032.8 2017-01-20T11:24:57Z 1003.7 2017-01-20T11:25:03Z 992.1 2017-01-20T11:25:05Z 977.1 2017-01-20T11:25:08Z 973.5 2017-01-20T11:25:10Z 972.7 2017-01-20T11:25:14Z 967 2017-01-20T11:25:18Z 963.3 2017-01-20T11:25:22Z 960.1 2017-01-20T11:25:23Z 959 2017-01-20T11:25:24Z 954.4 2017-01-20T11:25:26Z 952.2 2017-01-20T11:25:27Z 948.5 2017-01-20T11:25:29Z 942.5 2017-01-20T11:25:31Z 942.4 2017-01-20T11:25:32Z 938.7 2017-01-20T11:25:35Z 937.9 2017-01-20T11:25:36Z 930.7 2017-01-20T11:25:40Z 923.3 2017-01-20T11:25:44Z 922.8 2017-01-20T11:25:44Z 921.4 2017-01-20T11:25:46Z 920.4 2017-01-20T11:25:46Z 921.1 2017-01-20T11:25:47Z 920.2 2017-01-20T11:25:48Z 916.7 2017-01-20T11:25:49Z 916 2017-01-20T11:25:50Z 915.9 2017-01-20T11:25:51Z 913.7 2017-01-20T11:25:53Z 914.3 2017-01-20T11:25:55Z 905.6 2017-01-20T11:25:58Z 904.1 2017-01-20T11:26:01Z 902.6 2017-01-20T11:26:01Z 898.9 2017-01-20T11:26:02Z 899.7 2017-01-20T11:26:03Z 897.6 2017-01-20T11:26:04Z 896.1 2017-01-20T11:26:06Z 895.4 2017-01-20T11:26:09Z 891.8 2017-01-20T11:26:09Z 888.7 2017-01-20T11:26:10Z 886.4 2017-01-20T11:26:10Z 887 2017-01-20T11:26:11Z 890.1 2017-01-20T11:26:12Z 888.4 2017-01-20T11:26:14Z 885.6 2017-01-20T11:26:16Z 885.1 2017-01-20T11:26:17Z 882.5 2017-01-20T11:26:17Z 882.7 2017-01-20T11:26:18Z 880.3 2017-01-20T11:26:20Z 879 2017-01-20T11:26:21Z 876.1 2017-01-20T11:26:22Z 877.1 2017-01-20T11:26:24Z 880.1 2017-01-20T11:26:24Z 883.4 2017-01-20T11:26:24Z 888 2017-01-20T11:26:25Z 885.8 2017-01-20T11:26:26Z