TET Italie 679.9 829.9 428.1 563.3 1146.6 205.8 1022 252.3 6995, Monteggio, Distretto Di Lugano, CHE]]> 6995, Monteggio, Distretto Di Lugano, CHE]]> 210.6 1135.4 1366.7 2409.5 2073.2 1318.7 1260.3 1210.2 235.8 572.5 628.7 1550.8 1319.5 1232.3 1059.6 1572.2 1368.6 2145.5 344.424 838.9 765.5 2424 1955.6 1058.6 1059.6 1309.1 436.1 1423.5 1761 648.6 777.5 218.11 2017-01-14T07:13:50Z 217.97 2017-01-14T07:14:07Z 217.57 2017-01-14T07:14:09Z 217.18 2017-01-14T07:14:12Z 216.54 2017-01-14T07:14:14Z 211.87 2017-01-14T07:14:16Z 210.75 2017-01-14T07:14:18Z 211.61 2017-01-14T07:14:20Z 212 2017-01-14T07:14:23Z 214.43 2017-01-14T07:14:25Z 216.11 2017-01-14T07:14:26Z 217.95 2017-01-14T07:14:27Z 218.38 2017-01-14T07:14:29Z 219 2017-01-14T07:14:31Z 219 2017-01-14T07:14:33Z 219 2017-01-14T07:14:35Z 219.26 2017-01-14T07:14:36Z 220.15 2017-01-14T07:14:37Z 220.24 2017-01-14T07:14:38Z 219.64 2017-01-14T07:14:40Z 218.97 2017-01-14T07:14:41Z 218.35 2017-01-14T07:14:42Z 217.95 2017-01-14T07:14:43Z 217.79 2017-01-14T07:14:45Z 217.97 2017-01-14T07:14:46Z 218.5 2017-01-14T07:14:48Z 219.24 2017-01-14T07:14:49Z 218.7 2017-01-14T07:14:51Z 218.18 2017-01-14T07:14:52Z 218.56 2017-01-14T07:14:54Z 219 2017-01-14T07:14:56Z 219.14 2017-01-14T07:14:57Z 219.39 2017-01-14T07:14:59Z 219.42 2017-01-14T07:15:01Z 219.06 2017-01-14T07:15:02Z 218.11 2017-01-14T07:15:04Z 218.09 2017-01-14T07:15:06Z 219.65 2017-01-14T07:15:07Z 220.63 2017-01-14T07:15:09Z 220.26 2017-01-14T07:15:11Z 219.43 2017-01-14T07:15:12Z 219.28 2017-01-14T07:15:14Z 219.95 2017-01-14T07:15:16Z 220.7 2017-01-14T07:15:17Z 221 2017-01-14T07:15:19Z 221 2017-01-14T07:15:20Z 221 2017-01-14T07:15:22Z 221 2017-01-14T07:15:24Z 220.43 2017-01-14T07:15:25Z 220 2017-01-14T07:15:27Z 220.05 2017-01-14T07:15:29Z 220.24 2017-01-14T07:15:30Z 221 2017-01-14T07:15:32Z 220.97 2017-01-14T07:15:33Z 220.16 2017-01-14T07:15:35Z 219.74 2017-01-14T07:15:37Z 219.62 2017-01-14T07:15:38Z 220.16 2017-01-14T07:15:40Z 221.35 2017-01-14T07:15:41Z 221.54 2017-01-14T07:15:43Z 220.8 2017-01-14T07:15:44Z 220.02 2017-01-14T07:15:46Z 219.89 2017-01-14T07:15:47Z 220.21 2017-01-14T07:15:49Z 221.33 2017-01-14T07:15:50Z 223.69 2017-01-14T07:15:52Z 224.39 2017-01-14T07:15:53Z 223.65 2017-01-14T07:15:55Z 222.81 2017-01-14T07:15:57Z 222 2017-01-14T07:15:58Z 222 2017-01-14T07:16:00Z 222 2017-01-14T07:16:01Z 222.85 2017-01-14T07:16:03Z 223.98 2017-01-14T07:16:05Z 224.71 2017-01-14T07:16:06Z 225 2017-01-14T07:16:08Z 225.12 2017-01-14T07:16:09Z 226.6 2017-01-14T07:16:11Z 226.95 2017-01-14T07:16:13Z 226.85 2017-01-14T07:16:14Z 227.22 2017-01-14T07:16:16Z 226.92 2017-01-14T07:16:17Z 225.63 2017-01-14T07:16:19Z 224.92 2017-01-14T07:16:20Z 225 2017-01-14T07:16:22Z 225.28 2017-01-14T07:16:24Z 225.4 2017-01-14T07:16:25Z 226.46 2017-01-14T07:16:27Z 227.88 2017-01-14T07:16:29Z 228.41 2017-01-14T07:16:31Z 228.64 2017-01-14T07:16:33Z 228.73 2017-01-14T07:16:34Z 226.97 2017-01-14T07:16:36Z 226.51 2017-01-14T07:16:38Z 225.37 2017-01-14T07:16:40Z 226.1 2017-01-14T07:16:42Z 226.67 2017-01-14T07:16:44Z 226.93 2017-01-14T07:16:47Z 226.49 2017-01-14T07:16:49Z 226.79 2017-01-14T07:16:51Z 229.04 2017-01-14T07:16:53Z 228.94 2017-01-14T07:16:54Z 229 2017-01-14T07:16:56Z 229.46 2017-01-14T07:16:58Z 228.81 2017-01-14T07:17:00Z 228.96 2017-01-14T07:17:02Z 228.91 2017-01-14T07:17:04Z 228.85 2017-01-14T07:17:06Z 229.06 2017-01-14T07:17:08Z 229.99 2017-01-14T07:17:10Z 230 2017-01-14T07:17:11Z 230 2017-01-14T07:17:12Z 230 2017-01-14T07:17:14Z 229.54 2017-01-14T07:17:15Z 229.75 2017-01-14T07:17:17Z 230 2017-01-14T07:17:19Z 230 2017-01-14T07:17:20Z 230.19 2017-01-14T07:17:22Z 231.82 2017-01-14T07:17:23Z 232 2017-01-14T07:17:25Z 232 2017-01-14T07:17:26Z 232 2017-01-14T07:17:27Z 232.6 2017-01-14T07:17:29Z 233 2017-01-14T07:17:30Z 233 2017-01-14T07:17:32Z 232.43 2017-01-14T07:17:33Z 232 2017-01-14T07:17:35Z 232.26 2017-01-14T07:17:36Z 232.16 2017-01-14T07:17:38Z 232.77 2017-01-14T07:17:40Z 233 2017-01-14T07:17:41Z 233.66 2017-01-14T07:17:42Z 234.59 2017-01-14T07:17:44Z 235.66 2017-01-14T07:17:45Z 236.84 2017-01-14T07:17:47Z 238.91 2017-01-14T07:17:48Z 240.32 2017-01-14T07:17:50Z 242.77 2017-01-14T07:17:51Z 245.11 2017-01-14T07:17:53Z 246 2017-01-14T07:17:55Z 247.58 2017-01-14T07:17:57Z 248.96 2017-01-14T07:17:59Z 248.26 2017-01-14T07:18:01Z 247.88 2017-01-14T07:18:02Z 247.24 2017-01-14T07:18:04Z 245.97 2017-01-14T07:18:05Z 245 2017-01-14T07:18:07Z 245.21 2017-01-14T07:18:10Z 245.38 2017-01-14T07:18:12Z 245.31 2017-01-14T07:18:14Z 243.99 2017-01-14T07:18:16Z 243.98 2017-01-14T07:18:18Z 244 2017-01-14T07:18:20Z 243.14 2017-01-14T07:18:22Z 243 2017-01-14T07:18:25Z 243 2017-01-14T07:18:26Z 242.57 2017-01-14T07:18:27Z 242.03 2017-01-14T07:18:28Z 242.04 2017-01-14T07:18:30Z 242 2017-01-14T07:18:31Z 242 2017-01-14T07:18:32Z 242.26 2017-01-14T07:18:33Z 242.75 2017-01-14T07:18:35Z 242.81 2017-01-14T07:18:36Z 243.25 2017-01-14T07:18:37Z 243.9 2017-01-14T07:18:39Z 244.38 2017-01-14T07:18:40Z 244.41 2017-01-14T07:18:42Z 244.14 2017-01-14T07:18:44Z 244 2017-01-14T07:18:46Z 244.72 2017-01-14T07:18:48Z 245.63 2017-01-14T07:18:50Z 246.33 2017-01-14T07:18:51Z 246.39 2017-01-14T07:18:53Z 246.13 2017-01-14T07:18:55Z 245.44 2017-01-14T07:18:57Z 245 2017-01-14T07:18:59Z 245.08 2017-01-14T07:19:00Z 245.37 2017-01-14T07:19:01Z 245.4 2017-01-14T07:19:03Z 245.62 2017-01-14T07:19:04Z 246.68 2017-01-14T07:19:06Z 247.4 2017-01-14T07:19:07Z 247.55 2017-01-14T07:19:09Z 248.85 2017-01-14T07:19:10Z 248.48 2017-01-14T07:19:12Z 247.81 2017-01-14T07:19:13Z 247.65 2017-01-14T07:19:15Z 248.5 2017-01-14T07:19:16Z 248.81 2017-01-14T07:19:17Z 248.66 2017-01-14T07:19:19Z 247.54 2017-01-14T07:19:20Z 246 2017-01-14T07:19:21Z 245.51 2017-01-14T07:19:23Z 245.56 2017-01-14T07:19:25Z 246.9 2017-01-14T07:19:27Z 247.73 2017-01-14T07:19:28Z 247.1 2017-01-14T07:19:30Z 246.59 2017-01-14T07:19:32Z 246.72 2017-01-14T07:19:33Z 247.01 2017-01-14T07:19:36Z 248.01 2017-01-14T07:19:37Z 248.05 2017-01-14T07:19:38Z 247.59 2017-01-14T07:19:40Z 247.65 2017-01-14T07:19:42Z 247 2017-01-14T07:19:44Z 244.63 2017-01-14T07:19:46Z 244.03 2017-01-14T07:19:48Z 244.15 2017-01-14T07:19:49Z 244.3 2017-01-14T07:19:51Z 245.17 2017-01-14T07:19:53Z 245.66 2017-01-14T07:19:56Z 246.26 2017-01-14T07:19:57Z 247.44 2017-01-14T07:19:59Z 247.5 2017-01-14T07:20:01Z 246.48 2017-01-14T07:20:02Z 245.19 2017-01-14T07:20:03Z 243.79 2017-01-14T07:20:05Z 242.38 2017-01-14T07:20:07Z 241.48 2017-01-14T07:20:08Z 241.84 2017-01-14T07:20:10Z 242.02 2017-01-14T07:20:11Z 241.08 2017-01-14T07:20:12Z 242.11 2017-01-14T07:20:14Z 242.88 2017-01-14T07:20:15Z 243 2017-01-14T07:20:16Z 243.16 2017-01-14T07:20:18Z 244 2017-01-14T07:20:19Z 244.36 2017-01-14T07:20:21Z 245.15 2017-01-14T07:20:22Z 245.28 2017-01-14T07:20:24Z 246.49 2017-01-14T07:20:25Z 247.6 2017-01-14T07:20:26Z 247.7 2017-01-14T07:20:28Z 247.91 2017-01-14T07:20:29Z 247.79 2017-01-14T07:20:31Z 248.1 2017-01-14T07:20:33Z 249.36 2017-01-14T07:20:34Z 250.32 2017-01-14T07:20:36Z 250.03 2017-01-14T07:20:38Z 249.25 2017-01-14T07:20:39Z 249 2017-01-14T07:20:40Z 249 2017-01-14T07:20:42Z 249 2017-01-14T07:20:43Z 249 2017-01-14T07:20:44Z 249.34 2017-01-14T07:20:46Z 249.41 2017-01-14T07:20:48Z 249.01 2017-01-14T07:20:50Z 248.06 2017-01-14T07:20:52Z 247.69 2017-01-14T07:20:54Z 247.88 2017-01-14T07:20:55Z 248.18 2017-01-14T07:20:56Z 249 2017-01-14T07:20:57Z 249 2017-01-14T07:20:59Z 249.5 2017-01-14T07:21:00Z 249.82 2017-01-14T07:21:01Z 249.26 2017-01-14T07:21:03Z 248.23 2017-01-14T07:21:04Z 248 2017-01-14T07:21:05Z 247.66 2017-01-14T07:21:06Z 247.23 2017-01-14T07:21:09Z 247 2017-01-14T07:21:11Z 247.24 2017-01-14T07:21:12Z 248.95 2017-01-14T07:21:13Z 249.81 2017-01-14T07:21:15Z 249.97 2017-01-14T07:21:17Z 250 2017-01-14T07:21:19Z 250.02 2017-01-14T07:21:21Z 250.34 2017-01-14T07:21:22Z 250.96 2017-01-14T07:21:23Z 251.69 2017-01-14T07:21:25Z 252.22 2017-01-14T07:21:26Z 251.95 2017-01-14T07:21:27Z 250.62 2017-01-14T07:21:29Z 250.01 2017-01-14T07:21:31Z 250.16 2017-01-14T07:21:33Z 251.66 2017-01-14T07:21:35Z 253 2017-01-14T07:21:37Z 253.65 2017-01-14T07:21:39Z 254 2017-01-14T07:21:40Z 254 2017-01-14T07:21:41Z 253.66 2017-01-14T07:21:42Z 253.37 2017-01-14T07:21:45Z 253.27 2017-01-14T07:21:47Z 253.22 2017-01-14T07:21:49Z 254 2017-01-14T07:21:51Z 253.98 2017-01-14T07:21:53Z 254.1 2017-01-14T07:21:56Z 254.28 2017-01-14T07:21:58Z 256.61 2017-01-14T07:22:00Z 257.31 2017-01-14T07:22:02Z 256.86 2017-01-14T07:22:05Z 256.12 2017-01-14T07:22:07Z 256.91 2017-01-14T07:22:09Z 258 2017-01-14T07:22:11Z 257.79 2017-01-14T07:22:13Z 256.74 2017-01-14T07:22:15Z 256 2017-01-14T07:22:17Z 256.25 2017-01-14T07:22:19Z 257.14 2017-01-14T07:22:21Z 258.03 2017-01-14T07:22:23Z 259.09 2017-01-14T07:22:24Z 259.62 2017-01-14T07:22:25Z 259.77 2017-01-14T07:22:27Z 259.02 2017-01-14T07:22:28Z 258.08 2017-01-14T07:22:29Z 257 2017-01-14T07:22:31Z 257.15 2017-01-14T07:22:33Z 257.6 2017-01-14T07:22:34Z 257.2 2017-01-14T07:22:35Z 256.6 2017-01-14T07:22:37Z 255.92 2017-01-14T07:22:38Z 255.01 2017-01-14T07:22:40Z 254.08 2017-01-14T07:22:41Z 253.94 2017-01-14T07:22:42Z 254.81 2017-01-14T07:22:44Z 256.15 2017-01-14T07:22:45Z 256.57 2017-01-14T07:22:47Z 256.39 2017-01-14T07:22:48Z 256.33 2017-01-14T07:22:49Z 255.74 2017-01-14T07:22:51Z 255.5 2017-01-14T07:22:53Z 255.14 2017-01-14T07:22:54Z 255.18 2017-01-14T07:22:56Z 255.6 2017-01-14T07:22:57Z 255.99 2017-01-14T07:22:58Z 256.26 2017-01-14T07:23:00Z 256.77 2017-01-14T07:23:02Z 256.93 2017-01-14T07:23:03Z 257.64 2017-01-14T07:23:04Z 257.9 2017-01-14T07:23:06Z 257.79 2017-01-14T07:23:07Z 257.11 2017-01-14T07:23:09Z 256.78 2017-01-14T07:23:10Z 256.84 2017-01-14T07:23:12Z 257 2017-01-14T07:23:13Z 257.4 2017-01-14T07:23:15Z 257.32 2017-01-14T07:23:16Z 256.67 2017-01-14T07:23:17Z 255.34 2017-01-14T07:23:19Z 255.43 2017-01-14T07:23:20Z 255.81 2017-01-14T07:23:21Z 256.49 2017-01-14T07:23:22Z 257.66 2017-01-14T07:23:24Z 257.7 2017-01-14T07:23:25Z 257.02 2017-01-14T07:23:27Z 257.05 2017-01-14T07:23:28Z 256.38 2017-01-14T07:23:30Z 255.88 2017-01-14T07:23:31Z 255.47 2017-01-14T07:23:32Z 255.33 2017-01-14T07:23:34Z 256.75 2017-01-14T07:23:36Z 257.92 2017-01-14T07:23:38Z 259.08 2017-01-14T07:23:39Z 259.74 2017-01-14T07:23:41Z 259.07 2017-01-14T07:23:42Z 258.18 2017-01-14T07:23:44Z 257.51 2017-01-14T07:23:45Z 257 2017-01-14T07:23:46Z 257 2017-01-14T07:23:47Z 257 2017-01-14T07:23:49Z 257.45 2017-01-14T07:23:51Z 257.54 2017-01-14T07:23:53Z 257.22 2017-01-14T07:23:55Z 256.55 2017-01-14T07:23:58Z 256.06 2017-01-14T07:24:00Z 256.51 2017-01-14T07:24:02Z 258 2017-01-14T07:24:04Z 256.7 2017-01-14T07:24:07Z 256.05 2017-01-14T07:24:09Z 258.2 2017-01-14T07:24:11Z 256.83 2017-01-14T07:24:12Z 254.74 2017-01-14T07:24:14Z 254.01 2017-01-14T07:24:15Z 256.44 2017-01-14T07:24:17Z 257.21 2017-01-14T07:24:20Z 258.02 2017-01-14T07:24:21Z 257.91 2017-01-14T07:24:23Z 256.52 2017-01-14T07:24:25Z 256 2017-01-14T07:24:27Z 256.65 2017-01-14T07:24:29Z 257.53 2017-01-14T07:24:30Z 257.5 2017-01-14T07:24:32Z 257.5 2017-01-14T07:24:33Z 258.13 2017-01-14T07:24:34Z 258.6 2017-01-14T07:24:36Z 258 2017-01-14T07:24:38Z 256.67 2017-01-14T07:24:40Z 257.09 2017-01-14T07:24:41Z 256.83 2017-01-14T07:24:44Z 256.05 2017-01-14T07:24:46Z 256.85 2017-01-14T07:24:48Z 256.94 2017-01-14T07:24:49Z 257.88 2017-01-14T07:24:51Z 257.17 2017-01-14T07:24:53Z 257.79 2017-01-14T07:24:54Z 258.95 2017-01-14T07:24:56Z 259.42 2017-01-14T07:24:57Z 259.54 2017-01-14T07:24:59Z 259.06 2017-01-14T07:25:00Z 259 2017-01-14T07:25:01Z 258.6 2017-01-14T07:25:03Z 259 2017-01-14T07:25:05Z 259 2017-01-14T07:25:06Z 259 2017-01-14T07:25:08Z 260 2017-01-14T07:25:09Z 260 2017-01-14T07:25:11Z 259.65 2017-01-14T07:25:12Z 257.89 2017-01-14T07:25:14Z 256.98 2017-01-14T07:25:15Z 256.3 2017-01-14T07:25:17Z 256 2017-01-14T07:25:19Z 256 2017-01-14T07:25:21Z 256.25 2017-01-14T07:25:22Z 257.05 2017-01-14T07:25:24Z 257.31 2017-01-14T07:25:25Z 257.31 2017-01-14T07:25:26Z 257.3 2017-01-14T07:25:27Z 256.83 2017-01-14T07:25:30Z 257.85 2017-01-14T07:25:31Z 256.76 2017-01-14T07:25:33Z 255.36 2017-01-14T07:25:35Z 255.01 2017-01-14T07:25:37Z 256.22 2017-01-14T07:25:38Z 257.5 2017-01-14T07:25:40Z 257.82 2017-01-14T07:25:41Z 257 2017-01-14T07:25:43Z 256.75 2017-01-14T07:25:44Z 256.08 2017-01-14T07:25:46Z 255.27 2017-01-14T07:25:47Z 254.81 2017-01-14T07:25:49Z 255.32 2017-01-14T07:25:50Z 256.07 2017-01-14T07:25:52Z 256.03 2017-01-14T07:25:53Z 256 2017-01-14T07:25:54Z 255.97 2017-01-14T07:25:56Z 255.49 2017-01-14T07:25:57Z 254.71 2017-01-14T07:25:58Z 254.74 2017-01-14T07:25:59Z 254.82 2017-01-14T07:26:00Z 255.08 2017-01-14T07:26:02Z 255.21 2017-01-14T07:26:04Z 254.99 2017-01-14T07:26:05Z 255 2017-01-14T07:26:07Z 254.97 2017-01-14T07:26:08Z 255 2017-01-14T07:26:10Z 254.82 2017-01-14T07:26:12Z 254.1 2017-01-14T07:26:14Z 254.32 2017-01-14T07:26:15Z 254.45 2017-01-14T07:26:17Z 253.94 2017-01-14T07:26:18Z 252.53 2017-01-14T07:26:20Z 251.93 2017-01-14T07:26:22Z 252 2017-01-14T07:26:24Z 252 2017-01-14T07:26:25Z 251.98 2017-01-14T07:26:27Z 252 2017-01-14T07:26:29Z 251 2017-01-14T07:26:31Z 250.25 2017-01-14T07:26:33Z 251.24 2017-01-14T07:26:35Z 253.04 2017-01-14T07:26:38Z 253.08 2017-01-14T07:26:40Z 252.97 2017-01-14T07:26:42Z 252.92 2017-01-14T07:26:43Z 253.63 2017-01-14T07:26:45Z 253.52 2017-01-14T07:26:46Z 252.62 2017-01-14T07:26:47Z 251.83 2017-01-14T07:26:48Z 250.31 2017-01-14T07:26:51Z 250.94 2017-01-14T07:26:53Z 248.69 2017-01-14T07:26:55Z 247.45 2017-01-14T07:26:57Z 247.81 2017-01-14T07:27:00Z 246.85 2017-01-14T07:27:01Z 246.64 2017-01-14T07:27:03Z 245.95 2017-01-14T07:27:05Z 245 2017-01-14T07:27:06Z 245 2017-01-14T07:27:08Z 245.05 2017-01-14T07:27:09Z 244.9 2017-01-14T07:27:11Z 245.72 2017-01-14T07:27:13Z 246 2017-01-14T07:27:15Z 246.07 2017-01-14T07:27:16Z 246.49 2017-01-14T07:27:18Z 246.92 2017-01-14T07:27:19Z 246.59 2017-01-14T07:27:21Z 246.02 2017-01-14T07:27:23Z 246.01 2017-01-14T07:27:24Z 246 2017-01-14T07:27:25Z 245.82 2017-01-14T07:27:27Z 245.19 2017-01-14T07:27:29Z 244.39 2017-01-14T07:27:30Z 243.33 2017-01-14T07:27:32Z 242.03 2017-01-14T07:27:33Z 242 2017-01-14T07:27:35Z 240.85 2017-01-14T07:27:36Z 240 2017-01-14T07:27:38Z 240.33 2017-01-14T07:27:40Z 241.66 2017-01-14T07:27:42Z 241.98 2017-01-14T07:27:44Z 241.8 2017-01-14T07:27:46Z 240.75 2017-01-14T07:27:48Z 239.74 2017-01-14T07:27:50Z 238.84 2017-01-14T07:27:51Z 238.47 2017-01-14T07:27:52Z 239.31 2017-01-14T07:27:54Z 240 2017-01-14T07:27:55Z 240 2017-01-14T07:27:57Z 240.28 2017-01-14T07:27:58Z 242.28 2017-01-14T07:27:59Z 242.97 2017-01-14T07:28:01Z 242.57 2017-01-14T07:28:03Z 241.45 2017-01-14T07:28:04Z 240.37 2017-01-14T07:28:06Z 239.93 2017-01-14T07:28:07Z 240.4 2017-01-14T07:28:09Z 242.13 2017-01-14T07:28:11Z 243.32 2017-01-14T07:28:13Z 243.99 2017-01-14T07:28:14Z 244 2017-01-14T07:28:15Z 244.87 2017-01-14T07:28:18Z 244 2017-01-14T07:28:20Z 244.04 2017-01-14T07:28:22Z 244.01 2017-01-14T07:28:24Z 244 2017-01-14T07:28:26Z 244 2017-01-14T07:28:28Z 244.43 2017-01-14T07:28:30Z 244.99 2017-01-14T07:28:31Z 245.82 2017-01-14T07:28:33Z 246.49 2017-01-14T07:28:34Z 245.85 2017-01-14T07:28:36Z 245.5 2017-01-14T07:28:37Z 245.3 2017-01-14T07:28:39Z 245.53 2017-01-14T07:28:40Z 245.32 2017-01-14T07:28:42Z 245.21 2017-01-14T07:28:43Z 246.1 2017-01-14T07:28:45Z 247.63 2017-01-14T07:28:47Z 248.93 2017-01-14T07:28:49Z 248.41 2017-01-14T07:28:51Z 248.05 2017-01-14T07:28:53Z 247.78 2017-01-14T07:28:55Z 247.9 2017-01-14T07:28:57Z 248.46 2017-01-14T07:28:58Z 248.39 2017-01-14T07:29:00Z 247.74 2017-01-14T07:29:01Z 247.88 2017-01-14T07:29:03Z 248.57 2017-01-14T07:29:05Z 249.66 2017-01-14T07:29:08Z 249.69 2017-01-14T07:29:09Z 249 2017-01-14T07:29:11Z 248.68 2017-01-14T07:29:13Z 248.25 2017-01-14T07:29:15Z 248.09 2017-01-14T07:29:18Z 248.67 2017-01-14T07:29:20Z 248.86 2017-01-14T07:29:22Z 248 2017-01-14T07:29:24Z 248.21 2017-01-14T07:29:25Z 248.66 2017-01-14T07:29:27Z 248.83 2017-01-14T07:29:28Z 249.11 2017-01-14T07:29:30Z 249.46 2017-01-14T07:29:31Z 249.43 2017-01-14T07:29:33Z 249.43 2017-01-14T07:29:35Z 249.8 2017-01-14T07:29:37Z 250 2017-01-14T07:29:39Z 249.89 2017-01-14T07:29:40Z 249.63 2017-01-14T07:29:42Z 249.66 2017-01-14T07:29:43Z 249.7 2017-01-14T07:29:45Z 249.69 2017-01-14T07:29:46Z 250 2017-01-14T07:29:48Z 250 2017-01-14T07:29:49Z 249.92 2017-01-14T07:29:51Z 249.72 2017-01-14T07:29:52Z 249.92 2017-01-14T07:29:54Z 250 2017-01-14T07:29:55Z 249.81 2017-01-14T07:29:57Z 249.01 2017-01-14T07:29:58Z 249 2017-01-14T07:30:00Z 249.44 2017-01-14T07:30:01Z 250.59 2017-01-14T07:30:03Z 251.42 2017-01-14T07:30:04Z 251.79 2017-01-14T07:30:05Z 252.55 2017-01-14T07:30:06Z 253 2017-01-14T07:30:08Z 253 2017-01-14T07:30:09Z 252.96 2017-01-14T07:30:11Z 253 2017-01-14T07:30:12Z 253 2017-01-14T07:30:14Z 253.12 2017-01-14T07:30:15Z 252.38 2017-01-14T07:30:17Z 252.77 2017-01-14T07:30:19Z 254.36 2017-01-14T07:30:21Z 254.52 2017-01-14T07:30:22Z 254.25 2017-01-14T07:30:25Z 254 2017-01-14T07:30:26Z 254.07 2017-01-14T07:30:27Z 254.99 2017-01-14T07:30:29Z 255.27 2017-01-14T07:30:30Z 255.08 2017-01-14T07:30:31Z 256.21 2017-01-14T07:30:32Z 257.01 2017-01-14T07:30:33Z 257.18 2017-01-14T07:30:35Z 256.83 2017-01-14T07:30:36Z 256.35 2017-01-14T07:30:37Z 256.29 2017-01-14T07:30:39Z 255.94 2017-01-14T07:30:40Z 256.48 2017-01-14T07:30:41Z 257.15 2017-01-14T07:30:43Z 256.27 2017-01-14T07:30:46Z 257.46 2017-01-14T07:30:48Z 258.69 2017-01-14T07:30:50Z 258.6 2017-01-14T07:30:51Z 257.62 2017-01-14T07:30:52Z 257.55 2017-01-14T07:30:53Z 258.41 2017-01-14T07:30:55Z 258.96 2017-01-14T07:30:56Z 258.8 2017-01-14T07:30:58Z 260.15 2017-01-14T07:31:00Z 260.24 2017-01-14T07:31:02Z 259.88 2017-01-14T07:31:04Z 259.73 2017-01-14T07:31:06Z 259.2 2017-01-14T07:31:07Z 261.25 2017-01-14T07:31:09Z 263.66 2017-01-14T07:31:10Z 264.83 2017-01-14T07:31:11Z 266.21 2017-01-14T07:31:13Z 267.93 2017-01-14T07:31:15Z 269.29 2017-01-14T07:31:16Z 269.97 2017-01-14T07:31:18Z 269.29 2017-01-14T07:31:19Z 268.81 2017-01-14T07:31:21Z 268.98 2017-01-14T07:31:22Z 269.38 2017-01-14T07:31:23Z 270.78 2017-01-14T07:31:25Z 272.35 2017-01-14T07:31:26Z 273.66 2017-01-14T07:31:28Z 274.29 2017-01-14T07:31:29Z 274.49 2017-01-14T07:31:30Z 274.89 2017-01-14T07:31:31Z 274.32 2017-01-14T07:31:33Z 274 2017-01-14T07:31:35Z 273.15 2017-01-14T07:31:36Z 272.25 2017-01-14T07:31:38Z 271.81 2017-01-14T07:31:39Z 271.13 2017-01-14T07:31:41Z 270.41 2017-01-14T07:31:42Z 269.85 2017-01-14T07:31:43Z 269.41 2017-01-14T07:31:45Z 267.95 2017-01-14T07:31:46Z 267.29 2017-01-14T07:31:47Z 267.1 2017-01-14T07:31:49Z 267.08 2017-01-14T07:31:50Z 266.22 2017-01-14T07:31:52Z 263.92 2017-01-14T07:31:55Z 260.64 2017-01-14T07:31:57Z 258.73 2017-01-14T07:31:59Z 256.56 2017-01-14T07:32:01Z 256.87 2017-01-14T07:32:02Z 256.76 2017-01-14T07:32:04Z 255.4 2017-01-14T07:32:06Z 254.53 2017-01-14T07:32:08Z 251.51 2017-01-14T07:32:09Z 248.65 2017-01-14T07:32:11Z 246.15 2017-01-14T07:32:13Z 243.9 2017-01-14T07:32:15Z 244.09 2017-01-14T07:32:16Z 244.36 2017-01-14T07:32:18Z 244.33 2017-01-14T07:32:19Z 243.1 2017-01-14T07:32:21Z 241.43 2017-01-14T07:32:23Z 239.05 2017-01-14T07:32:25Z 234.51 2017-01-14T07:32:27Z 229.42 2017-01-14T07:32:30Z 227.37 2017-01-14T07:32:31Z 225.98 2017-01-14T07:32:32Z 225.04 2017-01-14T07:32:34Z 224.15 2017-01-14T07:32:35Z 223.01 2017-01-14T07:32:37Z 222.11 2017-01-14T07:32:38Z 221.43 2017-01-14T07:32:39Z 219.85 2017-01-14T07:32:41Z 217.81 2017-01-14T07:32:42Z 216.88 2017-01-14T07:32:43Z 217.56 2017-01-14T07:32:45Z 216.39 2017-01-14T07:32:48Z 217.42 2017-01-14T07:32:50Z 217.92 2017-01-14T07:32:52Z 216.71 2017-01-14T07:32:54Z 215.88 2017-01-14T07:32:56Z 214.32 2017-01-14T07:32:57Z 214.03 2017-01-14T07:32:58Z 214.16 2017-01-14T07:33:00Z 214.53 2017-01-14T07:33:01Z 214.89 2017-01-14T07:33:02Z 215.5 2017-01-14T07:33:03Z 216.24 2017-01-14T07:33:05Z 216.88 2017-01-14T07:33:07Z 216.57 2017-01-14T07:33:08Z 215.21 2017-01-14T07:33:09Z 214.15 2017-01-14T07:33:11Z 213.38 2017-01-14T07:33:13Z 212.57 2017-01-14T07:33:15Z 210.24 2017-01-14T07:33:17Z 208.17 2017-01-14T07:33:19Z 207.01 2017-01-14T07:33:20Z 206.99 2017-01-14T07:33:22Z 211.53 2017-01-14T07:33:23Z 218.04 2017-01-14T07:33:24Z 221.69 2017-01-14T07:33:26Z 222.14 2017-01-14T07:33:28Z 223.99 2017-01-14T07:33:29Z 226.36 2017-01-14T07:33:30Z 227.22 2017-01-14T07:33:32Z 225.41 2017-01-14T07:33:33Z 226.06 2017-01-14T07:33:35Z 225.53 2017-01-14T07:33:36Z 225.26 2017-01-14T07:33:37Z 223.31 2017-01-14T07:33:39Z 220.7 2017-01-14T07:33:40Z 222.55 2017-01-14T07:33:42Z 227.77 2017-01-14T07:33:45Z 229.72 2017-01-14T07:33:46Z 230.24 2017-01-14T07:33:47Z 229.75 2017-01-14T07:33:49Z 228.91 2017-01-14T07:33:50Z 226.49 2017-01-14T07:33:52Z 226.78 2017-01-14T07:33:54Z 227.85 2017-01-14T07:33:55Z 230.81 2017-01-14T07:33:57Z 231.6 2017-01-14T07:33:59Z 231.19 2017-01-14T07:34:00Z 230.67 2017-01-14T07:34:02Z 229.06 2017-01-14T07:34:05Z 228.69 2017-01-14T07:34:06Z 229.36 2017-01-14T07:34:07Z 228.98 2017-01-14T07:34:09Z 227.38 2017-01-14T07:34:11Z 226.03 2017-01-14T07:34:12Z 224.85 2017-01-14T07:34:14Z 225.19 2017-01-14T07:34:15Z 226.37 2017-01-14T07:34:17Z 230.11 2017-01-14T07:34:19Z 229.92 2017-01-14T07:34:21Z 227.44 2017-01-14T07:34:23Z 227.48 2017-01-14T07:34:25Z 227.92 2017-01-14T07:34:26Z 225.74 2017-01-14T07:34:28Z 225.34 2017-01-14T07:34:29Z 227.76 2017-01-14T07:34:31Z 231.5 2017-01-14T07:34:33Z 231.85 2017-01-14T07:34:34Z 230.68 2017-01-14T07:34:36Z 231.77 2017-01-14T07:34:38Z 230.91 2017-01-14T07:34:40Z 232 2017-01-14T07:34:41Z 231.19 2017-01-14T07:34:42Z 230.05 2017-01-14T07:34:44Z 230.82 2017-01-14T07:34:45Z 232.67 2017-01-14T07:34:47Z 232.78 2017-01-14T07:34:48Z 233.51 2017-01-14T07:34:49Z 233.5 2017-01-14T07:34:51Z 232.98 2017-01-14T07:34:52Z 232.47 2017-01-14T07:34:54Z 233.51 2017-01-14T07:34:56Z 231.96 2017-01-14T07:34:58Z 229.85 2017-01-14T07:34:59Z 230.61 2017-01-14T07:35:01Z 231.84 2017-01-14T07:35:02Z 232.52 2017-01-14T07:35:04Z 233.56 2017-01-14T07:35:05Z 234.02 2017-01-14T07:35:07Z 234.27 2017-01-14T07:35:09Z 233.58 2017-01-14T07:35:10Z 233.33 2017-01-14T07:35:12Z 234.67 2017-01-14T07:35:13Z 235.24 2017-01-14T07:35:15Z 234 2017-01-14T07:35:16Z 232.31 2017-01-14T07:35:17Z 231.51 2017-01-14T07:35:19Z 233.31 2017-01-14T07:35:21Z 233.36 2017-01-14T07:35:24Z 234.66 2017-01-14T07:35:25Z 235.85 2017-01-14T07:35:27Z 234.66 2017-01-14T07:35:29Z 236.72 2017-01-14T07:35:31Z 235.57 2017-01-14T07:35:32Z 233.17 2017-01-14T07:35:34Z 231.25 2017-01-14T07:35:36Z 231.7 2017-01-14T07:35:38Z 232.26 2017-01-14T07:35:39Z 233.8 2017-01-14T07:35:41Z 234.3 2017-01-14T07:35:43Z 231.91 2017-01-14T07:35:45Z 230.67 2017-01-14T07:35:47Z 229.99 2017-01-14T07:35:48Z 229.54 2017-01-14T07:35:50Z 228.34 2017-01-14T07:35:51Z 227.23 2017-01-14T07:35:53Z 228.01 2017-01-14T07:35:55Z 229.02 2017-01-14T07:35:57Z 229.33 2017-01-14T07:35:59Z 230.29 2017-01-14T07:36:00Z 231.61 2017-01-14T07:36:01Z 233.59 2017-01-14T07:36:03Z 233.77 2017-01-14T07:36:05Z 232.64 2017-01-14T07:36:06Z 230.63 2017-01-14T07:36:08Z 229.1 2017-01-14T07:36:09Z 229.89 2017-01-14T07:36:11Z 230.79 2017-01-14T07:36:12Z 232.17 2017-01-14T07:36:14Z 230.37 2017-01-14T07:36:16Z 227.51 2017-01-14T07:36:19Z 228.12 2017-01-14T07:36:21Z 227.59 2017-01-14T07:36:23Z 227.07 2017-01-14T07:36:25Z 226.36 2017-01-14T07:36:27Z 226.06 2017-01-14T07:36:28Z 226.52 2017-01-14T07:36:29Z 226.37 2017-01-14T07:36:31Z 226.25 2017-01-14T07:36:32Z 226.05 2017-01-14T07:36:34Z 223.83 2017-01-14T07:36:36Z 224.3 2017-01-14T07:36:38Z 225.24 2017-01-14T07:36:39Z 226.65 2017-01-14T07:36:41Z 227.35 2017-01-14T07:36:42Z 228.51 2017-01-14T07:36:43Z 229.03 2017-01-14T07:36:45Z 232.14 2017-01-14T07:36:47Z 236.55 2017-01-14T07:36:48Z 240.28 2017-01-14T07:36:49Z 242.43 2017-01-14T07:36:51Z 244.44 2017-01-14T07:36:53Z 244.65 2017-01-14T07:36:55Z 245.32 2017-01-14T07:36:57Z 246.69 2017-01-14T07:36:58Z 248.73 2017-01-14T07:37:00Z 248.33 2017-01-14T07:37:01Z 248.79 2017-01-14T07:37:02Z 250.55 2017-01-14T07:37:04Z 253.34 2017-01-14T07:37:05Z 255.18 2017-01-14T07:37:07Z 256.97 2017-01-14T07:37:08Z 255.97 2017-01-14T07:37:09Z 254.23 2017-01-14T07:37:11Z 254.03 2017-01-14T07:37:13Z 253.22 2017-01-14T07:37:14Z 252.98 2017-01-14T07:37:15Z 253.08 2017-01-14T07:37:17Z 255.16 2017-01-14T07:37:19Z 257.25 2017-01-14T07:37:21Z 258.49 2017-01-14T07:37:22Z 259.69 2017-01-14T07:37:24Z 264.3 2017-01-14T07:37:26Z 268.15 2017-01-14T07:37:28Z 271.7 2017-01-14T07:37:29Z 277.04 2017-01-14T07:37:31Z 283.12 2017-01-14T07:37:32Z 288.13 2017-01-14T07:37:34Z 287.58 2017-01-14T07:37:35Z 287.7 2017-01-14T07:37:37Z 291.88 2017-01-14T07:37:38Z 295.6 2017-01-14T07:37:39Z 299.24 2017-01-14T07:37:41Z 299.25 2017-01-14T07:37:42Z 300.5 2017-01-14T07:37:44Z 298.75 2017-01-14T07:37:45Z 295.38 2017-01-14T07:37:46Z 291.59 2017-01-14T07:37:47Z 287.6 2017-01-14T07:37:49Z 284.57 2017-01-14T07:37:50Z 282.76 2017-01-14T07:37:52Z 280.98 2017-01-14T07:37:53Z 278.96 2017-01-14T07:37:55Z 275.96 2017-01-14T07:37:56Z 274.12 2017-01-14T07:37:58Z 273.27 2017-01-14T07:38:00Z 273.59 2017-01-14T07:38:02Z 272.16 2017-01-14T07:38:03Z 271.97 2017-01-14T07:38:05Z 272.63 2017-01-14T07:38:06Z 273.66 2017-01-14T07:38:07Z 274.91 2017-01-14T07:38:09Z 276.53 2017-01-14T07:38:11Z 277.41 2017-01-14T07:38:12Z 277.76 2017-01-14T07:38:14Z 277.64 2017-01-14T07:38:16Z 277.71 2017-01-14T07:38:17Z 277.77 2017-01-14T07:38:18Z 278.31 2017-01-14T07:38:20Z 277.89 2017-01-14T07:38:21Z 278.35 2017-01-14T07:38:22Z 278.85 2017-01-14T07:38:24Z 279.68 2017-01-14T07:38:26Z 280.48 2017-01-14T07:38:27Z 280.89 2017-01-14T07:38:29Z 278.87 2017-01-14T07:38:31Z 278.97 2017-01-14T07:38:33Z 281.03 2017-01-14T07:38:35Z 282.17 2017-01-14T07:38:36Z 283.12 2017-01-14T07:38:38Z 281.92 2017-01-14T07:38:39Z 281.61 2017-01-14T07:38:40Z 280.61 2017-01-14T07:38:42Z 279.68 2017-01-14T07:38:43Z 279 2017-01-14T07:38:45Z 278.16 2017-01-14T07:38:46Z 278.09 2017-01-14T07:38:47Z 278.44 2017-01-14T07:38:49Z 278.61 2017-01-14T07:38:50Z 278.71 2017-01-14T07:38:52Z 280.77 2017-01-14T07:38:53Z 283.29 2017-01-14T07:38:55Z 283.16 2017-01-14T07:38:56Z 282.62 2017-01-14T07:38:57Z 281.95 2017-01-14T07:38:59Z 282.89 2017-01-14T07:39:01Z 283.38 2017-01-14T07:39:02Z 283.95 2017-01-14T07:39:03Z 284.19 2017-01-14T07:39:05Z 284.53 2017-01-14T07:39:06Z 284.34 2017-01-14T07:39:08Z 284.92 2017-01-14T07:39:09Z 285.46 2017-01-14T07:39:10Z 285.15 2017-01-14T07:39:12Z 284.66 2017-01-14T07:39:13Z 284.89 2017-01-14T07:39:15Z 285.06 2017-01-14T07:39:16Z 284.51 2017-01-14T07:39:18Z 284.02 2017-01-14T07:39:19Z 284.36 2017-01-14T07:39:21Z 284.58 2017-01-14T07:39:22Z 283.49 2017-01-14T07:39:24Z 282.23 2017-01-14T07:39:25Z 281.24 2017-01-14T07:39:27Z 281 2017-01-14T07:39:28Z 280.59 2017-01-14T07:39:30Z 280 2017-01-14T07:39:31Z 279.91 2017-01-14T07:39:32Z 279.12 2017-01-14T07:39:34Z 279.38 2017-01-14T07:39:35Z 277.79 2017-01-14T07:39:37Z 276.28 2017-01-14T07:39:38Z 275.45 2017-01-14T07:39:39Z 275.26 2017-01-14T07:39:41Z 274.27 2017-01-14T07:39:43Z 275.11 2017-01-14T07:39:44Z 276.77 2017-01-14T07:39:46Z 277.97 2017-01-14T07:39:47Z 276.87 2017-01-14T07:39:49Z 274.86 2017-01-14T07:39:50Z 273.82 2017-01-14T07:39:51Z 272.77 2017-01-14T07:39:53Z 271.41 2017-01-14T07:39:55Z 271.11 2017-01-14T07:39:57Z 270.73 2017-01-14T07:39:59Z 271.01 2017-01-14T07:40:01Z 271.29 2017-01-14T07:40:02Z 271.48 2017-01-14T07:40:04Z 272.13 2017-01-14T07:40:05Z 273.25 2017-01-14T07:40:06Z 274.07 2017-01-14T07:40:08Z 274.88 2017-01-14T07:40:10Z 277.97 2017-01-14T07:40:12Z 280.21 2017-01-14T07:40:14Z 281.74 2017-01-14T07:40:15Z 283.68 2017-01-14T07:40:16Z 285.62 2017-01-14T07:40:18Z 288.18 2017-01-14T07:40:20Z 288.79 2017-01-14T07:40:22Z 288.39 2017-01-14T07:40:23Z 289.67 2017-01-14T07:40:26Z 292.35 2017-01-14T07:40:28Z 292.66 2017-01-14T07:40:30Z 293.8 2017-01-14T07:40:31Z 294.75 2017-01-14T07:40:32Z 295.74 2017-01-14T07:40:34Z 297.78 2017-01-14T07:40:35Z 298.99 2017-01-14T07:40:36Z 300.05 2017-01-14T07:40:38Z 302.19 2017-01-14T07:40:40Z 304.93 2017-01-14T07:40:41Z 305.92 2017-01-14T07:40:43Z 305.54 2017-01-14T07:40:45Z 305.25 2017-01-14T07:40:46Z 304.38 2017-01-14T07:40:48Z 303.2 2017-01-14T07:40:49Z 301.41 2017-01-14T07:40:51Z 300.39 2017-01-14T07:40:53Z 299.64 2017-01-14T07:40:55Z 297.18 2017-01-14T07:40:57Z 292.98 2017-01-14T07:40:59Z 290.48 2017-01-14T07:41:00Z 289.67 2017-01-14T07:41:02Z 289.77 2017-01-14T07:41:04Z 290.13 2017-01-14T07:41:05Z 290.9 2017-01-14T07:41:07Z 292.9 2017-01-14T07:41:08Z 293.44 2017-01-14T07:41:09Z 290.53 2017-01-14T07:41:11Z 286.83 2017-01-14T07:41:12Z 285.59 2017-01-14T07:41:14Z 285 2017-01-14T07:41:15Z 285 2017-01-14T07:41:17Z 285 2017-01-14T07:41:18Z 285.36 2017-01-14T07:41:19Z 287.16 2017-01-14T07:41:21Z 289.86 2017-01-14T07:41:22Z 291.66 2017-01-14T07:41:24Z 292.37 2017-01-14T07:41:25Z 294.91 2017-01-14T07:41:27Z 296.13 2017-01-14T07:41:28Z 296.15 2017-01-14T07:41:30Z 300.13 2017-01-14T07:41:32Z 305 2017-01-14T07:41:33Z 306.77 2017-01-14T07:41:35Z 305.64 2017-01-14T07:41:36Z 304.29 2017-01-14T07:41:38Z 303.42 2017-01-14T07:41:39Z 303.68 2017-01-14T07:41:40Z 304.06 2017-01-14T07:41:42Z 303.85 2017-01-14T07:41:43Z 302.2 2017-01-14T07:41:45Z 300.77 2017-01-14T07:41:46Z 299.91 2017-01-14T07:41:48Z 299.33 2017-01-14T07:41:49Z 298.7 2017-01-14T07:41:50Z 298.13 2017-01-14T07:41:52Z 297.01 2017-01-14T07:41:53Z 296.13 2017-01-14T07:41:55Z 295.39 2017-01-14T07:41:56Z 294.62 2017-01-14T07:41:57Z 293.74 2017-01-14T07:41:59Z 292.02 2017-01-14T07:42:00Z 290.36 2017-01-14T07:42:02Z 289.52 2017-01-14T07:42:04Z 289.32 2017-01-14T07:42:06Z 285.7 2017-01-14T07:42:08Z 281.17 2017-01-14T07:42:11Z 277.45 2017-01-14T07:42:13Z 274.5 2017-01-14T07:42:15Z 272.65 2017-01-14T07:42:17Z 268.78 2017-01-14T07:42:19Z 265.65 2017-01-14T07:42:22Z 263.85 2017-01-14T07:42:24Z 262.91 2017-01-14T07:42:26Z 260.13 2017-01-14T07:42:28Z 258.51 2017-01-14T07:42:29Z 258.78 2017-01-14T07:42:31Z 260.24 2017-01-14T07:42:32Z 261.59 2017-01-14T07:42:34Z 263.31 2017-01-14T07:42:35Z 265.39 2017-01-14T07:42:37Z 267.65 2017-01-14T07:42:39Z 267.84 2017-01-14T07:42:40Z 266.66 2017-01-14T07:42:41Z 265.15 2017-01-14T07:42:43Z 262.62 2017-01-14T07:42:45Z 259.21 2017-01-14T07:42:46Z 257.51 2017-01-14T07:42:48Z 256.97 2017-01-14T07:42:50Z 255.74 2017-01-14T07:42:52Z 254.28 2017-01-14T07:42:54Z 253.19 2017-01-14T07:42:56Z 251.63 2017-01-14T07:42:58Z 250.92 2017-01-14T07:43:00Z 251 2017-01-14T07:43:03Z 251.32 2017-01-14T07:43:05Z 251 2017-01-14T07:43:07Z 251.41 2017-01-14T07:43:09Z 254.2 2017-01-14T07:43:11Z 258.7 2017-01-14T07:43:13Z 261.1 2017-01-14T07:43:15Z 261.34 2017-01-14T07:43:16Z 261.05 2017-01-14T07:43:18Z 260.41 2017-01-14T07:43:19Z 257.77 2017-01-14T07:43:20Z 252.14 2017-01-14T07:43:22Z 250.36 2017-01-14T07:43:23Z 249.31 2017-01-14T07:43:25Z 249.52 2017-01-14T07:43:26Z 249.69 2017-01-14T07:43:28Z 250.61 2017-01-14T07:43:29Z 252.4 2017-01-14T07:43:31Z 254.82 2017-01-14T07:43:32Z 257.02 2017-01-14T07:43:34Z 257.67 2017-01-14T07:43:36Z 258.03 2017-01-14T07:43:37Z 258.82 2017-01-14T07:43:39Z 259.08 2017-01-14T07:43:40Z 259.47 2017-01-14T07:43:42Z 259.81 2017-01-14T07:43:43Z 259.25 2017-01-14T07:43:45Z 258.19 2017-01-14T07:43:46Z 258 2017-01-14T07:43:48Z 258 2017-01-14T07:43:49Z 258.95 2017-01-14T07:43:51Z 260.72 2017-01-14T07:43:52Z 261.91 2017-01-14T07:43:53Z 262.47 2017-01-14T07:43:55Z 262.27 2017-01-14T07:43:56Z 262.7 2017-01-14T07:43:58Z 263.84 2017-01-14T07:44:00Z 264.52 2017-01-14T07:44:02Z 264.99 2017-01-14T07:44:04Z 265.51 2017-01-14T07:44:05Z 266.44 2017-01-14T07:44:06Z 270.8 2017-01-14T07:44:08Z 272.07 2017-01-14T07:44:11Z 272.62 2017-01-14T07:44:12Z 273.23 2017-01-14T07:44:14Z 273.84 2017-01-14T07:44:15Z 274.56 2017-01-14T07:44:17Z 276.19 2017-01-14T07:44:19Z 278.26 2017-01-14T07:44:20Z 279.49 2017-01-14T07:44:22Z 280.63 2017-01-14T07:44:23Z 281.29 2017-01-14T07:44:24Z 282.42 2017-01-14T07:44:26Z 284.22 2017-01-14T07:44:27Z 287.03 2017-01-14T07:44:28Z 288.25 2017-01-14T07:44:30Z 288.76 2017-01-14T07:44:31Z 289 2017-01-14T07:44:33Z 290.01 2017-01-14T07:44:34Z 290.18 2017-01-14T07:44:36Z 290.63 2017-01-14T07:44:37Z 291.91 2017-01-14T07:44:39Z 292.38 2017-01-14T07:44:41Z 292.94 2017-01-14T07:44:42Z 293.36 2017-01-14T07:44:44Z 294.15 2017-01-14T07:44:46Z 294.49 2017-01-14T07:44:48Z 294.45 2017-01-14T07:44:49Z 296.38 2017-01-14T07:44:51Z 297.72 2017-01-14T07:44:52Z 298.42 2017-01-14T07:44:53Z 299.45 2017-01-14T07:44:55Z 300.66 2017-01-14T07:44:56Z 300.83 2017-01-14T07:44:58Z 300.24 2017-01-14T07:44:59Z 300.16 2017-01-14T07:45:00Z 301.85 2017-01-14T07:45:02Z 303.45 2017-01-14T07:45:03Z 305.03 2017-01-14T07:45:05Z 306.82 2017-01-14T07:45:06Z 310.08 2017-01-14T07:45:08Z 312.49 2017-01-14T07:45:09Z 313.41 2017-01-14T07:45:11Z 313.51 2017-01-14T07:45:12Z 311.68 2017-01-14T07:45:13Z 308.35 2017-01-14T07:45:15Z 304.83 2017-01-14T07:45:16Z 302.52 2017-01-14T07:45:18Z 299.16 2017-01-14T07:45:19Z 296.41 2017-01-14T07:45:20Z 294.59 2017-01-14T07:45:22Z 293.2 2017-01-14T07:45:23Z 291.66 2017-01-14T07:45:24Z 288.63 2017-01-14T07:45:26Z 288.62 2017-01-14T07:45:27Z 289.21 2017-01-14T07:45:29Z 290.14 2017-01-14T07:45:30Z 289.65 2017-01-14T07:45:31Z 286.98 2017-01-14T07:45:33Z 285.37 2017-01-14T07:45:34Z 283.71 2017-01-14T07:45:35Z 281.12 2017-01-14T07:45:38Z 281 2017-01-14T07:45:39Z 281.87 2017-01-14T07:45:40Z 283 2017-01-14T07:45:42Z 282.52 2017-01-14T07:45:44Z 281.35 2017-01-14T07:45:45Z 281.15 2017-01-14T07:45:47Z 281.55 2017-01-14T07:45:48Z 283.39 2017-01-14T07:45:50Z 285.64 2017-01-14T07:45:52Z 286.38 2017-01-14T07:45:54Z 287.54 2017-01-14T07:45:56Z 290.44 2017-01-14T07:45:58Z 291.82 2017-01-14T07:45:59Z 292.37 2017-01-14T07:46:00Z 292.8 2017-01-14T07:46:03Z 292.87 2017-01-14T07:46:05Z 292.14 2017-01-14T07:46:06Z 292.11 2017-01-14T07:46:08Z 292.73 2017-01-14T07:46:09Z 293.9 2017-01-14T07:46:11Z 294.26 2017-01-14T07:46:12Z 294.07 2017-01-14T07:46:14Z 295.2 2017-01-14T07:46:15Z 296.41 2017-01-14T07:46:17Z 297.68 2017-01-14T07:46:18Z 299.32 2017-01-14T07:46:19Z 300.03 2017-01-14T07:46:21Z 300.26 2017-01-14T07:46:22Z 299.83 2017-01-14T07:46:24Z 299.08 2017-01-14T07:46:25Z 299.66 2017-01-14T07:46:27Z 299.1 2017-01-14T07:46:28Z 298.12 2017-01-14T07:46:30Z 298.24 2017-01-14T07:46:31Z 300.17 2017-01-14T07:46:33Z 302.1 2017-01-14T07:46:34Z 305.67 2017-01-14T07:46:36Z 308.05 2017-01-14T07:46:37Z 309.94 2017-01-14T07:46:39Z 311.01 2017-01-14T07:46:40Z 310.42 2017-01-14T07:46:41Z 309.33 2017-01-14T07:46:43Z 308.53 2017-01-14T07:46:44Z 307.7 2017-01-14T07:46:45Z 308.58 2017-01-14T07:46:47Z 310.16 2017-01-14T07:46:48Z 312.11 2017-01-14T07:46:50Z 312.43 2017-01-14T07:46:51Z 312.06 2017-01-14T07:46:52Z 311.54 2017-01-14T07:46:53Z 310.81 2017-01-14T07:46:55Z 310.14 2017-01-14T07:46:56Z 310.06 2017-01-14T07:46:57Z 310.32 2017-01-14T07:46:59Z 310.71 2017-01-14T07:47:00Z 310.35 2017-01-14T07:47:01Z 309 2017-01-14T07:47:03Z 309.03 2017-01-14T07:47:04Z 310.19 2017-01-14T07:47:06Z 311.23 2017-01-14T07:47:07Z 311.66 2017-01-14T07:47:08Z 312.22 2017-01-14T07:47:10Z 313.1 2017-01-14T07:47:11Z 312.82 2017-01-14T07:47:13Z 311.83 2017-01-14T07:47:14Z 312.02 2017-01-14T07:47:15Z 313.58 2017-01-14T07:47:17Z 314.66 2017-01-14T07:47:18Z 315.04 2017-01-14T07:47:19Z 315.05 2017-01-14T07:47:21Z 313.79 2017-01-14T07:47:22Z 312.96 2017-01-14T07:47:23Z 312.83 2017-01-14T07:47:25Z 313.65 2017-01-14T07:47:26Z 314.03 2017-01-14T07:47:27Z 313.73 2017-01-14T07:47:28Z 313.1 2017-01-14T07:47:30Z 312.57 2017-01-14T07:47:31Z 310.72 2017-01-14T07:47:32Z 308.38 2017-01-14T07:47:34Z 306.73 2017-01-14T07:47:35Z 305.55 2017-01-14T07:47:36Z 305.03 2017-01-14T07:47:38Z 304.8 2017-01-14T07:47:39Z 303.52 2017-01-14T07:47:40Z 301.9 2017-01-14T07:47:42Z 301.72 2017-01-14T07:47:43Z 301.76 2017-01-14T07:47:44Z 300.4 2017-01-14T07:47:46Z 298.42 2017-01-14T07:47:48Z 297.95 2017-01-14T07:47:49Z 297.28 2017-01-14T07:47:50Z 296.5 2017-01-14T07:47:52Z 295.19 2017-01-14T07:47:54Z 295.3 2017-01-14T07:47:55Z 295.42 2017-01-14T07:47:57Z 294.86 2017-01-14T07:47:58Z 294.08 2017-01-14T07:48:00Z 293.26 2017-01-14T07:48:01Z 292.93 2017-01-14T07:48:02Z 292.68 2017-01-14T07:48:04Z 291.83 2017-01-14T07:48:05Z 290.77 2017-01-14T07:48:07Z 291.19 2017-01-14T07:48:08Z 292.3 2017-01-14T07:48:10Z 293.58 2017-01-14T07:48:11Z 293.76 2017-01-14T07:48:13Z 295.46 2017-01-14T07:48:14Z 296.46 2017-01-14T07:48:16Z 296.41 2017-01-14T07:48:17Z 296.13 2017-01-14T07:48:19Z 294.18 2017-01-14T07:48:20Z 288.55 2017-01-14T07:48:21Z 285.96 2017-01-14T07:48:23Z 284.61 2017-01-14T07:48:24Z 284.96 2017-01-14T07:48:26Z 283.03 2017-01-14T07:48:27Z 282 2017-01-14T07:48:29Z 282.17 2017-01-14T07:48:30Z 282.54 2017-01-14T07:48:31Z 282.99 2017-01-14T07:48:33Z 282.97 2017-01-14T07:48:34Z 284.66 2017-01-14T07:48:35Z 287.73 2017-01-14T07:48:37Z 288.92 2017-01-14T07:48:38Z 290.1 2017-01-14T07:48:40Z 289.65 2017-01-14T07:48:41Z 289.76 2017-01-14T07:48:43Z 290.59 2017-01-14T07:48:45Z 291.39 2017-01-14T07:48:46Z 290.43 2017-01-14T07:48:48Z 290.26 2017-01-14T07:48:49Z 290.77 2017-01-14T07:48:51Z 291.92 2017-01-14T07:48:52Z 293.15 2017-01-14T07:48:53Z 294.87 2017-01-14T07:48:55Z 296.48 2017-01-14T07:48:57Z 296.47 2017-01-14T07:48:58Z 296.96 2017-01-14T07:48:59Z 297.48 2017-01-14T07:49:01Z 297.18 2017-01-14T07:49:02Z 297.45 2017-01-14T07:49:03Z 296.76 2017-01-14T07:49:05Z 296.17 2017-01-14T07:49:06Z 296.97 2017-01-14T07:49:08Z 298.09 2017-01-14T07:49:10Z 299.87 2017-01-14T07:49:11Z 302.61 2017-01-14T07:49:12Z 304.86 2017-01-14T07:49:14Z 305.89 2017-01-14T07:49:15Z 305.97 2017-01-14T07:49:17Z 307.2 2017-01-14T07:49:18Z 306.88 2017-01-14T07:49:19Z 306.12 2017-01-14T07:49:21Z 304.69 2017-01-14T07:49:22Z 303.8 2017-01-14T07:49:23Z 303.41 2017-01-14T07:49:25Z 303.08 2017-01-14T07:49:26Z 304.52 2017-01-14T07:49:27Z 305.21 2017-01-14T07:49:29Z 304.68 2017-01-14T07:49:31Z 304.16 2017-01-14T07:49:32Z 305.62 2017-01-14T07:49:33Z 303.82 2017-01-14T07:49:34Z 301.23 2017-01-14T07:49:36Z 300.01 2017-01-14T07:49:37Z 300.6 2017-01-14T07:49:39Z 301.5 2017-01-14T07:49:40Z 302.64 2017-01-14T07:49:41Z 306.07 2017-01-14T07:49:43Z 309.37 2017-01-14T07:49:44Z 311.79 2017-01-14T07:49:46Z 310.75 2017-01-14T07:49:47Z 305.3 2017-01-14T07:49:49Z 305.03 2017-01-14T07:49:51Z 305.33 2017-01-14T07:49:52Z 304.89 2017-01-14T07:49:53Z 304.1 2017-01-14T07:49:55Z 303.17 2017-01-14T07:49:56Z 302.38 2017-01-14T07:49:58Z 302.13 2017-01-14T07:49:59Z 301.14 2017-01-14T07:50:01Z 301.06 2017-01-14T07:50:02Z 301.51 2017-01-14T07:50:04Z 302.01 2017-01-14T07:50:05Z 302.33 2017-01-14T07:50:06Z 303.07 2017-01-14T07:50:08Z 303.36 2017-01-14T07:50:10Z 302.96 2017-01-14T07:50:11Z 302.22 2017-01-14T07:50:13Z 303.01 2017-01-14T07:50:14Z 302.17 2017-01-14T07:50:16Z 301.21 2017-01-14T07:50:18Z 300.93 2017-01-14T07:50:20Z 302.91 2017-01-14T07:50:22Z 304.94 2017-01-14T07:50:24Z 306.35 2017-01-14T07:50:26Z 307.82 2017-01-14T07:50:29Z 308.14 2017-01-14T07:50:30Z 308.06 2017-01-14T07:50:31Z 308.27 2017-01-14T07:50:34Z 309.1 2017-01-14T07:50:35Z 310.58 2017-01-14T07:50:38Z 311.32 2017-01-14T07:50:39Z 311.21 2017-01-14T07:50:40Z 310.38 2017-01-14T07:50:41Z 309.57 2017-01-14T07:50:44Z 308.71 2017-01-14T07:50:46Z 308.01 2017-01-14T07:50:48Z 308 2017-01-14T07:50:50Z 308.77 2017-01-14T07:50:52Z 310.39 2017-01-14T07:50:53Z 312.31 2017-01-14T07:50:54Z 314.73 2017-01-14T07:50:56Z 319.44 2017-01-14T07:50:58Z 319.87 2017-01-14T07:51:00Z 319.14 2017-01-14T07:51:02Z 318.44 2017-01-14T07:51:03Z 318.01 2017-01-14T07:51:05Z 316.47 2017-01-14T07:51:06Z 314.01 2017-01-14T07:51:07Z 312.02 2017-01-14T07:51:08Z 311.92 2017-01-14T07:51:10Z 312.88 2017-01-14T07:51:11Z 313.39 2017-01-14T07:51:12Z 313.96 2017-01-14T07:51:14Z 314.35 2017-01-14T07:51:15Z 314.08 2017-01-14T07:51:17Z 315.01 2017-01-14T07:51:18Z 316.37 2017-01-14T07:51:19Z 317.61 2017-01-14T07:51:21Z 318.73 2017-01-14T07:51:23Z 319.01 2017-01-14T07:51:24Z 319.85 2017-01-14T07:51:25Z 320.51 2017-01-14T07:51:26Z 321.9 2017-01-14T07:51:28Z 323.36 2017-01-14T07:51:29Z 324.32 2017-01-14T07:51:30Z 324.23 2017-01-14T07:51:32Z 324.93 2017-01-14T07:51:33Z 325.43 2017-01-14T07:51:34Z 326.23 2017-01-14T07:51:36Z 327.05 2017-01-14T07:51:37Z 329.21 2017-01-14T07:51:38Z 332.26 2017-01-14T07:51:40Z 335.99 2017-01-14T07:51:42Z 339.19 2017-01-14T07:51:44Z 341.16 2017-01-14T07:51:45Z 343.03 2017-01-14T07:51:46Z 344.93 2017-01-14T07:51:47Z 345.66 2017-01-14T07:51:49Z 346.08 2017-01-14T07:51:50Z 345.87 2017-01-14T07:51:52Z 346.5 2017-01-14T07:51:53Z 350.7 2017-01-14T07:51:54Z 354.05 2017-01-14T07:51:55Z 359.76 2017-01-14T07:51:57Z 364.37 2017-01-14T07:51:58Z 368.78 2017-01-14T07:51:59Z 371.96 2017-01-14T07:52:01Z 375.5 2017-01-14T07:52:02Z 373.5 2017-01-14T07:52:03Z 371.34 2017-01-14T07:52:04Z 370.39 2017-01-14T07:52:06Z 370.35 2017-01-14T07:52:07Z 372.01 2017-01-14T07:52:08Z 371.99 2017-01-14T07:52:10Z 371.56 2017-01-14T07:52:11Z 370.52 2017-01-14T07:52:12Z 372.63 2017-01-14T07:52:13Z 378.64 2017-01-14T07:52:15Z 381.36 2017-01-14T07:52:16Z 381.23 2017-01-14T07:52:17Z 380.2 2017-01-14T07:52:19Z 378.2 2017-01-14T07:52:20Z 376.26 2017-01-14T07:52:21Z 375.37 2017-01-14T07:52:23Z 376.46 2017-01-14T07:52:24Z 379.03 2017-01-14T07:52:25Z 379.89 2017-01-14T07:52:26Z 380.14 2017-01-14T07:52:28Z 380.04 2017-01-14T07:52:29Z 377.6 2017-01-14T07:52:30Z 374.26 2017-01-14T07:52:31Z 371.35 2017-01-14T07:52:33Z 367.52 2017-01-14T07:52:34Z 364.14 2017-01-14T07:52:35Z 361.18 2017-01-14T07:52:36Z 357.6 2017-01-14T07:52:38Z 354.09 2017-01-14T07:52:39Z 350.36 2017-01-14T07:52:40Z 347.99 2017-01-14T07:52:41Z 348.83 2017-01-14T07:52:43Z 349.57 2017-01-14T07:52:44Z 348.27 2017-01-14T07:52:46Z 346.28 2017-01-14T07:52:47Z 349.19 2017-01-14T07:52:48Z 349.03 2017-01-14T07:52:49Z 349.13 2017-01-14T07:52:51Z 350.04 2017-01-14T07:52:52Z 350.9 2017-01-14T07:52:54Z 349 2017-01-14T07:52:55Z 345.46 2017-01-14T07:52:57Z 345.15 2017-01-14T07:52:59Z 344.6 2017-01-14T07:53:00Z 343.18 2017-01-14T07:53:01Z 341.89 2017-01-14T07:53:03Z 340.97 2017-01-14T07:53:04Z 342.31 2017-01-14T07:53:06Z 343.93 2017-01-14T07:53:07Z 345.2 2017-01-14T07:53:09Z 346.75 2017-01-14T07:53:10Z 350.49 2017-01-14T07:53:12Z 352.78 2017-01-14T07:53:13Z 353.19 2017-01-14T07:53:14Z 354.57 2017-01-14T07:53:16Z 354.73 2017-01-14T07:53:17Z 356.4 2017-01-14T07:53:19Z 356.14 2017-01-14T07:53:20Z 354.71 2017-01-14T07:53:21Z 354.06 2017-01-14T07:53:23Z 354.08 2017-01-14T07:53:24Z 353.83 2017-01-14T07:53:26Z 352.83 2017-01-14T07:53:27Z 352.62 2017-01-14T07:53:29Z 353.61 2017-01-14T07:53:30Z 355.55 2017-01-14T07:53:32Z 353.95 2017-01-14T07:53:33Z 349.08 2017-01-14T07:53:35Z 347.09 2017-01-14T07:53:36Z 345.61 2017-01-14T07:53:38Z 345.9 2017-01-14T07:53:39Z 343.28 2017-01-14T07:53:41Z 342.71 2017-01-14T07:53:42Z 341.43 2017-01-14T07:53:43Z 340.91 2017-01-14T07:53:45Z 341.55 2017-01-14T07:53:46Z 341.48 2017-01-14T07:53:48Z 339.51 2017-01-14T07:53:49Z 338.78 2017-01-14T07:53:50Z 337.48 2017-01-14T07:53:52Z 335.7 2017-01-14T07:53:53Z 335.23 2017-01-14T07:53:54Z 334.63 2017-01-14T07:53:55Z 332.67 2017-01-14T07:53:57Z 329.63 2017-01-14T07:53:58Z 325.84 2017-01-14T07:53:59Z 323.09 2017-01-14T07:54:01Z 322.05 2017-01-14T07:54:02Z 319.9 2017-01-14T07:54:03Z 316.9 2017-01-14T07:54:05Z 314.98 2017-01-14T07:54:06Z 314.61 2017-01-14T07:54:08Z 315.14 2017-01-14T07:54:09Z 313.87 2017-01-14T07:54:10Z 313.38 2017-01-14T07:54:12Z 313.53 2017-01-14T07:54:13Z 313.39 2017-01-14T07:54:15Z 314.69 2017-01-14T07:54:16Z 316.56 2017-01-14T07:54:17Z 315.85 2017-01-14T07:54:19Z 314.01 2017-01-14T07:54:20Z 310.87 2017-01-14T07:54:22Z 310.15 2017-01-14T07:54:23Z 308.59 2017-01-14T07:54:25Z 307.59 2017-01-14T07:54:27Z 306.32 2017-01-14T07:54:28Z 306.55 2017-01-14T07:54:29Z 308.04 2017-01-14T07:54:30Z 306.69 2017-01-14T07:54:32Z 305.46 2017-01-14T07:54:34Z 308.33 2017-01-14T07:54:35Z 307.16 2017-01-14T07:54:37Z 308.44 2017-01-14T07:54:39Z 308.99 2017-01-14T07:54:40Z 311.31 2017-01-14T07:54:42Z 309.58 2017-01-14T07:54:43Z 311.58 2017-01-14T07:54:45Z 310.07 2017-01-14T07:54:46Z 310.62 2017-01-14T07:54:47Z 313.81 2017-01-14T07:54:49Z 315.29 2017-01-14T07:54:51Z 313.97 2017-01-14T07:54:52Z 313.51 2017-01-14T07:54:54Z 312.05 2017-01-14T07:54:55Z 310.13 2017-01-14T07:54:57Z 307.96 2017-01-14T07:54:58Z 306.61 2017-01-14T07:55:00Z 306.66 2017-01-14T07:55:01Z 305.58 2017-01-14T07:55:03Z 305.6 2017-01-14T07:55:04Z 305.05 2017-01-14T07:55:06Z 304.02 2017-01-14T07:55:07Z 303.61 2017-01-14T07:55:09Z 305.76 2017-01-14T07:55:11Z 308.64 2017-01-14T07:55:12Z 307.41 2017-01-14T07:55:14Z 304.22 2017-01-14T07:55:15Z 304.9 2017-01-14T07:55:16Z 306.29 2017-01-14T07:55:18Z 305.76 2017-01-14T07:55:19Z 303.57 2017-01-14T07:55:21Z 302.38 2017-01-14T07:55:22Z 301.94 2017-01-14T07:55:24Z 302.26 2017-01-14T07:55:25Z 303.12 2017-01-14T07:55:26Z 303.94 2017-01-14T07:55:28Z 304.19 2017-01-14T07:55:29Z 302.86 2017-01-14T07:55:31Z 301.72 2017-01-14T07:55:33Z 300.82 2017-01-14T07:55:34Z 299.74 2017-01-14T07:55:36Z 300.37 2017-01-14T07:55:37Z 301.52 2017-01-14T07:55:39Z 302.36 2017-01-14T07:55:40Z 302.36 2017-01-14T07:55:41Z 302.78 2017-01-14T07:55:43Z 302.82 2017-01-14T07:55:44Z 303.69 2017-01-14T07:55:45Z 306.01 2017-01-14T07:55:47Z 307.06 2017-01-14T07:55:48Z 307.22 2017-01-14T07:55:49Z 306.08 2017-01-14T07:55:50Z 304.66 2017-01-14T07:55:52Z 303.36 2017-01-14T07:55:53Z 302.42 2017-01-14T07:55:54Z 300.99 2017-01-14T07:55:57Z 300.62 2017-01-14T07:55:59Z 298.07 2017-01-14T07:56:01Z 296.69 2017-01-14T07:56:03Z 295.47 2017-01-14T07:56:05Z 294.35 2017-01-14T07:56:07Z 293.56 2017-01-14T07:56:09Z 292.08 2017-01-14T07:56:10Z 291.18 2017-01-14T07:56:11Z 290.34 2017-01-14T07:56:13Z 289.72 2017-01-14T07:56:15Z 290.02 2017-01-14T07:56:17Z 289.92 2017-01-14T07:56:19Z 291.45 2017-01-14T07:56:21Z 292.27 2017-01-14T07:56:23Z 292.53 2017-01-14T07:56:24Z 291.74 2017-01-14T07:56:26Z 293.56 2017-01-14T07:56:27Z 295.7 2017-01-14T07:56:28Z 297.18 2017-01-14T07:56:30Z 298.09 2017-01-14T07:56:32Z 298.44 2017-01-14T07:56:33Z 299.28 2017-01-14T07:56:35Z 300.75 2017-01-14T07:56:37Z 300.78 2017-01-14T07:56:39Z 300.04 2017-01-14T07:56:40Z 300.2 2017-01-14T07:56:42Z 301.51 2017-01-14T07:56:44Z 303.55 2017-01-14T07:56:45Z 307.28 2017-01-14T07:56:46Z 310.44 2017-01-14T07:56:48Z 313.54 2017-01-14T07:56:50Z 313.71 2017-01-14T07:56:51Z 314.33 2017-01-14T07:56:52Z 315.42 2017-01-14T07:56:54Z 316.33 2017-01-14T07:56:55Z 316.78 2017-01-14T07:56:57Z 317.05 2017-01-14T07:56:58Z 315.66 2017-01-14T07:57:00Z 311.76 2017-01-14T07:57:01Z 305.7 2017-01-14T07:57:03Z 300.45 2017-01-14T07:57:04Z 300.11 2017-01-14T07:57:06Z 299.89 2017-01-14T07:57:07Z 299.32 2017-01-14T07:57:09Z 297.33 2017-01-14T07:57:10Z 295.16 2017-01-14T07:57:12Z 294.59 2017-01-14T07:57:13Z 294.1 2017-01-14T07:57:14Z 293.48 2017-01-14T07:57:16Z 294.23 2017-01-14T07:57:18Z 294.75 2017-01-14T07:57:20Z 293 2017-01-14T07:57:22Z 293.28 2017-01-14T07:57:24Z 293.9 2017-01-14T07:57:26Z 292.58 2017-01-14T07:57:28Z 287.98 2017-01-14T07:57:30Z 287.56 2017-01-14T07:57:33Z 288.99 2017-01-14T07:57:35Z 292.55 2017-01-14T07:57:37Z 294.3 2017-01-14T07:57:38Z 295.7 2017-01-14T07:57:40Z 298.61 2017-01-14T07:57:42Z 301.34 2017-01-14T07:57:44Z 302.55 2017-01-14T07:57:46Z 303.18 2017-01-14T07:57:47Z 304.41 2017-01-14T07:57:48Z 306.2 2017-01-14T07:57:50Z 306.57 2017-01-14T07:57:51Z 305.62 2017-01-14T07:57:53Z 304.66 2017-01-14T07:57:55Z 304.36 2017-01-14T07:57:57Z 305.48 2017-01-14T07:57:59Z 306.44 2017-01-14T07:58:00Z 306.81 2017-01-14T07:58:02Z 308.38 2017-01-14T07:58:03Z 309.79 2017-01-14T07:58:05Z 312.32 2017-01-14T07:58:06Z 314.35 2017-01-14T07:58:08Z 316.01 2017-01-14T07:58:09Z 317.28 2017-01-14T07:58:11Z 319.36 2017-01-14T07:58:12Z 321.28 2017-01-14T07:58:13Z 322.29 2017-01-14T07:58:14Z 322.12 2017-01-14T07:58:16Z 320.11 2017-01-14T07:58:17Z 317.66 2017-01-14T07:58:18Z 314.43 2017-01-14T07:58:20Z 311.53 2017-01-14T07:58:21Z 309.36 2017-01-14T07:58:22Z 307.31 2017-01-14T07:58:24Z 305.18 2017-01-14T07:58:25Z 304.1 2017-01-14T07:58:26Z 304.85 2017-01-14T07:58:28Z 305.17 2017-01-14T07:58:29Z 304.28 2017-01-14T07:58:30Z 303.29 2017-01-14T07:58:32Z 301.36 2017-01-14T07:58:33Z 298.57 2017-01-14T07:58:35Z 297.24 2017-01-14T07:58:37Z 296.7 2017-01-14T07:58:38Z 296.69 2017-01-14T07:58:40Z 295.66 2017-01-14T07:58:41Z 293.52 2017-01-14T07:58:42Z 292.62 2017-01-14T07:58:44Z 293 2017-01-14T07:58:46Z 293 2017-01-14T07:58:47Z 293 2017-01-14T07:58:48Z 292.57 2017-01-14T07:58:49Z 290.9 2017-01-14T07:58:51Z 290.22 2017-01-14T07:58:53Z 289.78 2017-01-14T07:58:54Z 289 2017-01-14T07:58:56Z 288.61 2017-01-14T07:58:57Z 288 2017-01-14T07:58:59Z 288 2017-01-14T07:59:00Z 288.13 2017-01-14T07:59:02Z 289.04 2017-01-14T07:59:03Z 289.01 2017-01-14T07:59:05Z 289.37 2017-01-14T07:59:07Z 292.19 2017-01-14T07:59:10Z 293.41 2017-01-14T07:59:12Z 293.69 2017-01-14T07:59:13Z 294.77 2017-01-14T07:59:15Z 299.8 2017-01-14T07:59:17Z 303.72 2017-01-14T07:59:19Z 305.79 2017-01-14T07:59:21Z 307.18 2017-01-14T07:59:23Z 309.18 2017-01-14T07:59:25Z 310.02 2017-01-14T07:59:26Z 309.74 2017-01-14T07:59:28Z 307.84 2017-01-14T07:59:29Z 306.2 2017-01-14T07:59:31Z 304.56 2017-01-14T07:59:33Z 301.51 2017-01-14T07:59:35Z 297.98 2017-01-14T07:59:37Z 294.52 2017-01-14T07:59:39Z 294.19 2017-01-14T07:59:41Z 294.63 2017-01-14T07:59:43Z 295 2017-01-14T07:59:45Z 295.18 2017-01-14T07:59:47Z 296.92 2017-01-14T07:59:49Z 300.01 2017-01-14T07:59:51Z 301.19 2017-01-14T07:59:52Z 301.58 2017-01-14T07:59:54Z 299.52 2017-01-14T07:59:55Z 297.54 2017-01-14T07:59:57Z 296.14 2017-01-14T07:59:58Z 295.87 2017-01-14T08:00:00Z 294.89 2017-01-14T08:00:01Z 294.02 2017-01-14T08:00:03Z 294.35 2017-01-14T08:00:04Z 295.67 2017-01-14T08:00:07Z 295.9 2017-01-14T08:00:09Z 296.93 2017-01-14T08:00:11Z 296.86 2017-01-14T08:00:13Z 294.79 2017-01-14T08:00:16Z 295.09 2017-01-14T08:00:18Z 295.48 2017-01-14T08:00:20Z 294.82 2017-01-14T08:00:22Z 295.71 2017-01-14T08:00:24Z 297.51 2017-01-14T08:00:26Z 298.04 2017-01-14T08:00:28Z 299.03 2017-01-14T08:00:30Z 299.21 2017-01-14T08:00:32Z 300.38 2017-01-14T08:00:34Z 301.33 2017-01-14T08:00:35Z 301.87 2017-01-14T08:00:37Z 303.43 2017-01-14T08:00:38Z 304.9 2017-01-14T08:00:40Z 305.59 2017-01-14T08:00:41Z 306 2017-01-14T08:00:43Z 305.86 2017-01-14T08:00:44Z 305.8 2017-01-14T08:00:46Z 304.98 2017-01-14T08:00:47Z 305 2017-01-14T08:00:49Z 304.59 2017-01-14T08:00:50Z 304.43 2017-01-14T08:00:51Z 304.72 2017-01-14T08:00:53Z 304.86 2017-01-14T08:00:54Z 305.13 2017-01-14T08:00:55Z 304.33 2017-01-14T08:00:57Z 304.22 2017-01-14T08:00:58Z 304.93 2017-01-14T08:01:00Z 306.37 2017-01-14T08:01:01Z 308.15 2017-01-14T08:01:03Z 310.2 2017-01-14T08:01:04Z 311.94 2017-01-14T08:01:05Z 313.06 2017-01-14T08:01:07Z 314.6 2017-01-14T08:01:08Z 314.72 2017-01-14T08:01:10Z 319.57 2017-01-14T08:01:11Z 322.82 2017-01-14T08:01:12Z 326.55 2017-01-14T08:01:14Z 329.99 2017-01-14T08:01:15Z 332.26 2017-01-14T08:01:17Z 336.04 2017-01-14T08:01:18Z 337.82 2017-01-14T08:01:20Z 338.08 2017-01-14T08:01:21Z 338.97 2017-01-14T08:01:22Z 336.84 2017-01-14T08:01:23Z 332.58 2017-01-14T08:01:25Z 331.18 2017-01-14T08:01:26Z 328.17 2017-01-14T08:01:27Z 327.21 2017-01-14T08:01:29Z 328.33 2017-01-14T08:01:30Z 328.67 2017-01-14T08:01:32Z 329.92 2017-01-14T08:01:33Z 332.37 2017-01-14T08:01:35Z 333.51 2017-01-14T08:01:36Z 331.38 2017-01-14T08:01:38Z 330.17 2017-01-14T08:01:39Z 329.42 2017-01-14T08:01:40Z 329.88 2017-01-14T08:01:41Z 329.09 2017-01-14T08:01:43Z 327.41 2017-01-14T08:01:44Z 324.21 2017-01-14T08:01:45Z 320.88 2017-01-14T08:01:47Z 320.1 2017-01-14T08:01:48Z 320.47 2017-01-14T08:01:50Z 321.27 2017-01-14T08:01:51Z 319.62 2017-01-14T08:01:52Z 318.64 2017-01-14T08:01:54Z 317.9 2017-01-14T08:01:55Z 318.72 2017-01-14T08:01:56Z 320.12 2017-01-14T08:01:58Z 322.78 2017-01-14T08:01:59Z 323.15 2017-01-14T08:02:01Z 323.96 2017-01-14T08:02:02Z 323.58 2017-01-14T08:02:03Z 324.59 2017-01-14T08:02:05Z 326.21 2017-01-14T08:02:06Z 327.96 2017-01-14T08:02:08Z 329.79 2017-01-14T08:02:09Z 330.39 2017-01-14T08:02:11Z 331.02 2017-01-14T08:02:12Z 331.97 2017-01-14T08:02:13Z 333.82 2017-01-14T08:02:15Z 336.03 2017-01-14T08:02:16Z 338.7 2017-01-14T08:02:18Z 340.38 2017-01-14T08:02:20Z 343.83 2017-01-14T08:02:21Z 349.19 2017-01-14T08:02:23Z 353.24 2017-01-14T08:02:24Z 354.34 2017-01-14T08:02:26Z 355.27 2017-01-14T08:02:27Z 357.32 2017-01-14T08:02:29Z 358.25 2017-01-14T08:02:30Z 357.16 2017-01-14T08:02:32Z 354.92 2017-01-14T08:02:34Z 354.98 2017-01-14T08:02:35Z 356.1 2017-01-14T08:02:37Z 356.13 2017-01-14T08:02:39Z 356.88 2017-01-14T08:02:41Z 355.87 2017-01-14T08:02:42Z 355.39 2017-01-14T08:02:44Z 357.56 2017-01-14T08:02:46Z 356.77 2017-01-14T08:02:47Z 355.23 2017-01-14T08:02:48Z 355.62 2017-01-14T08:02:50Z 355.71 2017-01-14T08:02:51Z 354.36 2017-01-14T08:02:53Z 352.57 2017-01-14T08:02:55Z 350.88 2017-01-14T08:02:57Z 350 2017-01-14T08:02:59Z 350.57 2017-01-14T08:03:01Z 352.57 2017-01-14T08:03:03Z 356.41 2017-01-14T08:03:05Z 360.08 2017-01-14T08:03:07Z 365.07 2017-01-14T08:03:08Z 368.14 2017-01-14T08:03:09Z 366.57 2017-01-14T08:03:11Z 362.88 2017-01-14T08:03:12Z 360.41 2017-01-14T08:03:14Z 359.07 2017-01-14T08:03:15Z 360.43 2017-01-14T08:03:17Z 361.65 2017-01-14T08:03:19Z 363.64 2017-01-14T08:03:21Z 369.91 2017-01-14T08:03:23Z 375.57 2017-01-14T08:03:24Z 377.81 2017-01-14T08:03:26Z 378.95 2017-01-14T08:03:28Z 381.17 2017-01-14T08:03:30Z 382.06 2017-01-14T08:03:32Z 382.24 2017-01-14T08:03:33Z 380.29 2017-01-14T08:03:35Z 379.5 2017-01-14T08:03:37Z 376.77 2017-01-14T08:03:38Z 375.08 2017-01-14T08:03:40Z 372.93 2017-01-14T08:03:41Z 370.07 2017-01-14T08:03:43Z 369.66 2017-01-14T08:03:44Z 369.61 2017-01-14T08:03:46Z 370.16 2017-01-14T08:03:47Z 371.15 2017-01-14T08:03:49Z 369.1 2017-01-14T08:03:50Z 366.14 2017-01-14T08:03:52Z 365.06 2017-01-14T08:03:53Z 364 2017-01-14T08:03:55Z 363.1 2017-01-14T08:03:56Z 362.5 2017-01-14T08:03:57Z 361.07 2017-01-14T08:03:59Z 359.69 2017-01-14T08:04:00Z 359.65 2017-01-14T08:04:02Z 361.57 2017-01-14T08:04:03Z 363.65 2017-01-14T08:04:05Z 363.58 2017-01-14T08:04:06Z 361.15 2017-01-14T08:04:08Z 355.98 2017-01-14T08:04:10Z 348.63 2017-01-14T08:04:12Z 345.27 2017-01-14T08:04:13Z 342.77 2017-01-14T08:04:15Z 340.8 2017-01-14T08:04:16Z 339.23 2017-01-14T08:04:17Z 337.92 2017-01-14T08:04:19Z 337.24 2017-01-14T08:04:20Z 337 2017-01-14T08:04:22Z 336.8 2017-01-14T08:04:23Z 336.84 2017-01-14T08:04:25Z 337.12 2017-01-14T08:04:26Z 338.61 2017-01-14T08:04:28Z 339.83 2017-01-14T08:04:29Z 338.34 2017-01-14T08:04:31Z 335.5 2017-01-14T08:04:33Z 334.82 2017-01-14T08:04:35Z 336.22 2017-01-14T08:04:37Z 339.62 2017-01-14T08:04:38Z 344.37 2017-01-14T08:04:40Z 344.05 2017-01-14T08:04:41Z 343.69 2017-01-14T08:04:42Z 341.03 2017-01-14T08:04:44Z 338.22 2017-01-14T08:04:45Z 335.74 2017-01-14T08:04:47Z 332.89 2017-01-14T08:04:49Z 328.75 2017-01-14T08:04:50Z 324.82 2017-01-14T08:04:52Z 321.01 2017-01-14T08:04:54Z 317.93 2017-01-14T08:04:55Z 315.98 2017-01-14T08:04:57Z 313.6 2017-01-14T08:04:58Z 311.63 2017-01-14T08:05:00Z 310.3 2017-01-14T08:05:01Z 309.36 2017-01-14T08:05:03Z 310.27 2017-01-14T08:05:04Z 311.14 2017-01-14T08:05:06Z 309.86 2017-01-14T08:05:08Z 307.72 2017-01-14T08:05:09Z 306.38 2017-01-14T08:05:10Z 304.67 2017-01-14T08:05:12Z 302.48 2017-01-14T08:05:13Z 302 2017-01-14T08:05:15Z 302 2017-01-14T08:05:16Z 300.92 2017-01-14T08:05:18Z 299.3 2017-01-14T08:05:19Z 300.54 2017-01-14T08:05:20Z 302.17 2017-01-14T08:05:22Z 303.86 2017-01-14T08:05:24Z 304.95 2017-01-14T08:05:26Z 304.56 2017-01-14T08:05:27Z 303.88 2017-01-14T08:05:29Z 303.64 2017-01-14T08:05:30Z 304.18 2017-01-14T08:05:32Z 304.92 2017-01-14T08:05:33Z 306.34 2017-01-14T08:05:34Z 307.05 2017-01-14T08:05:36Z 308.5 2017-01-14T08:05:37Z 311.17 2017-01-14T08:05:39Z 314.29 2017-01-14T08:05:41Z 316.77 2017-01-14T08:05:42Z 320.41 2017-01-14T08:05:44Z 323.09 2017-01-14T08:05:45Z 325.27 2017-01-14T08:05:47Z 325.78 2017-01-14T08:05:48Z 326.17 2017-01-14T08:05:49Z 326.17 2017-01-14T08:05:51Z 324.76 2017-01-14T08:05:52Z 323.17 2017-01-14T08:05:53Z 321.48 2017-01-14T08:05:55Z 317.28 2017-01-14T08:05:56Z 316.35 2017-01-14T08:05:58Z 315.47 2017-01-14T08:05:59Z 315.55 2017-01-14T08:06:00Z 315.84 2017-01-14T08:06:01Z 313.49 2017-01-14T08:06:04Z 310.53 2017-01-14T08:06:05Z 309.22 2017-01-14T08:06:07Z 309.79 2017-01-14T08:06:09Z 307.42 2017-01-14T08:06:11Z 302.27 2017-01-14T08:06:13Z 297.93 2017-01-14T08:06:15Z 296.94 2017-01-14T08:06:16Z 295.07 2017-01-14T08:06:17Z 293.05 2017-01-14T08:06:19Z 290.72 2017-01-14T08:06:20Z 289.53 2017-01-14T08:06:21Z 288.81 2017-01-14T08:06:23Z 288.08 2017-01-14T08:06:24Z 287.69 2017-01-14T08:06:25Z 287.31 2017-01-14T08:06:27Z 287.11 2017-01-14T08:06:28Z 286.91 2017-01-14T08:06:29Z 286.19 2017-01-14T08:06:31Z 285.09 2017-01-14T08:06:32Z 283.96 2017-01-14T08:06:34Z 283.22 2017-01-14T08:06:35Z 282.97 2017-01-14T08:06:36Z 283.2 2017-01-14T08:06:38Z 284.07 2017-01-14T08:06:39Z 283.01 2017-01-14T08:06:41Z 281.75 2017-01-14T08:06:42Z 280.65 2017-01-14T08:06:43Z 280.04 2017-01-14T08:06:45Z 279.37 2017-01-14T08:06:46Z 279.3 2017-01-14T08:06:48Z 279.6 2017-01-14T08:06:49Z 279.68 2017-01-14T08:06:50Z 280 2017-01-14T08:06:52Z 280 2017-01-14T08:06:53Z 280.22 2017-01-14T08:06:55Z 280.21 2017-01-14T08:06:56Z 279.8 2017-01-14T08:06:58Z 279.06 2017-01-14T08:06:59Z 279.07 2017-01-14T08:07:01Z 279.55 2017-01-14T08:07:02Z 280.28 2017-01-14T08:07:03Z 280.94 2017-01-14T08:07:05Z 280.86 2017-01-14T08:07:06Z 281.11 2017-01-14T08:07:07Z 280.89 2017-01-14T08:07:08Z 281.11 2017-01-14T08:07:10Z 281.1 2017-01-14T08:07:11Z 281 2017-01-14T08:07:12Z 281 2017-01-14T08:07:14Z 279.98 2017-01-14T08:07:17Z 278.77 2017-01-14T08:07:19Z 277.98 2017-01-14T08:07:21Z 278 2017-01-14T08:07:23Z 276.94 2017-01-14T08:07:25Z 273.98 2017-01-14T08:07:28Z 271.84 2017-01-14T08:07:30Z 270.6 2017-01-14T08:07:32Z 269.58 2017-01-14T08:07:34Z 268.46 2017-01-14T08:07:35Z 267.72 2017-01-14T08:07:36Z 267.68 2017-01-14T08:07:37Z 268.19 2017-01-14T08:07:38Z 268.21 2017-01-14T08:07:40Z 268.05 2017-01-14T08:07:41Z 267.88 2017-01-14T08:07:42Z 267.57 2017-01-14T08:07:44Z 266.16 2017-01-14T08:07:47Z 265.23 2017-01-14T08:07:49Z 267.29 2017-01-14T08:07:51Z 270.86 2017-01-14T08:07:53Z 270.57 2017-01-14T08:07:55Z 269.86 2017-01-14T08:07:56Z 268.61 2017-01-14T08:07:58Z 265.42 2017-01-14T08:08:00Z 263.71 2017-01-14T08:08:01Z 261.94 2017-01-14T08:08:03Z 259.57 2017-01-14T08:08:05Z 257.81 2017-01-14T08:08:06Z 255.26 2017-01-14T08:08:08Z 254.02 2017-01-14T08:08:09Z 254.6 2017-01-14T08:08:11Z 254.46 2017-01-14T08:08:12Z 255 2017-01-14T08:08:14Z 254.15 2017-01-14T08:08:15Z 251.85 2017-01-14T08:08:17Z 249.02 2017-01-14T08:08:18Z 246.4 2017-01-14T08:08:20Z 245.09 2017-01-14T08:08:21Z 242.65 2017-01-14T08:08:23Z 239.92 2017-01-14T08:08:25Z 237.21 2017-01-14T08:08:26Z 235.57 2017-01-14T08:08:27Z 233.23 2017-01-14T08:08:29Z 232.17 2017-01-14T08:08:30Z 231.59 2017-01-14T08:08:32Z 230.69 2017-01-14T08:08:33Z 229.11 2017-01-14T08:08:34Z 228.32 2017-01-14T08:08:36Z 227.75 2017-01-14T08:08:37Z 226.1 2017-01-14T08:08:39Z 226.33 2017-01-14T08:08:40Z 225.45 2017-01-14T08:08:42Z 225.78 2017-01-14T08:08:44Z 224.68 2017-01-14T08:08:45Z 223.07 2017-01-14T08:08:46Z 221.96 2017-01-14T08:08:48Z 221.43 2017-01-14T08:08:49Z 220.29 2017-01-14T08:08:51Z 219.03 2017-01-14T08:08:52Z 218.89 2017-01-14T08:08:53Z 219.16 2017-01-14T08:08:55Z 219.76 2017-01-14T08:08:56Z 220.03 2017-01-14T08:08:57Z 220 2017-01-14T08:08:59Z 220.3 2017-01-14T08:09:00Z 220.86 2017-01-14T08:09:02Z 221 2017-01-14T08:09:03Z 221.84 2017-01-14T08:09:05Z 220.97 2017-01-14T08:09:07Z 219.63 2017-01-14T08:09:08Z 218.49 2017-01-14T08:09:10Z 218.98 2017-01-14T08:09:12Z 219.61 2017-01-14T08:09:14Z 218.29 2017-01-14T08:09:16Z 218 2017-01-14T08:09:18Z 217.63 2017-01-14T08:09:20Z 216.7 2017-01-14T08:09:21Z 216.85 2017-01-14T08:09:23Z 216.54 2017-01-14T08:09:26Z 216 2017-01-14T08:09:28Z 216 2017-01-14T08:09:29Z 216.09 2017-01-14T08:09:31Z 216 2017-01-14T08:09:32Z 216 2017-01-14T08:09:34Z 215.89 2017-01-14T08:09:36Z 215.27 2017-01-14T08:09:37Z 215.51 2017-01-14T08:09:39Z 215.91 2017-01-14T08:09:40Z 216.4 2017-01-14T08:09:42Z 217.54 2017-01-14T08:09:43Z 217.63 2017-01-14T08:09:45Z 216.77 2017-01-14T08:09:47Z 215.27 2017-01-14T08:09:49Z 214.02 2017-01-14T08:09:51Z 213 2017-01-14T08:09:53Z 213.52 2017-01-14T08:09:54Z 214 2017-01-14T08:09:55Z 214 2017-01-14T08:09:57Z 214 2017-01-14T08:09:58Z 213.33 2017-01-14T08:10:00Z 212.4 2017-01-14T08:10:02Z 212.66 2017-01-14T08:10:04Z 214.08 2017-01-14T08:10:06Z 214.83 2017-01-14T08:10:08Z 214.58 2017-01-14T08:10:09Z 213.63 2017-01-14T08:10:11Z 212.18 2017-01-14T08:10:12Z 211.33 2017-01-14T08:10:14Z 211.19 2017-01-14T08:10:16Z 212.16 2017-01-14T08:10:18Z 212.65 2017-01-14T08:10:20Z 212.82 2017-01-14T08:10:21Z 213.13 2017-01-14T08:10:23Z 212.16 2017-01-14T08:10:24Z 211.89 2017-01-14T08:10:26Z 211.12 2017-01-14T08:10:27Z 210.34 2017-01-14T08:10:29Z 209.04 2017-01-14T08:10:31Z 208.26 2017-01-14T08:10:32Z 207.36 2017-01-14T08:10:34Z 207.99 2017-01-14T08:10:35Z 208 2017-01-14T08:10:37Z 208.83 2017-01-14T08:10:38Z 210.84 2017-01-14T08:10:39Z 212.68 2017-01-14T08:10:41Z 213.82 2017-01-14T08:10:42Z 212.66 2017-01-14T08:10:43Z 211.84 2017-01-14T08:10:45Z 211.6 2017-01-14T08:10:47Z 211.47 2017-01-14T08:10:48Z 211.8 2017-01-14T08:10:49Z 210.15 2017-01-14T08:10:51Z 210.41 2017-01-14T08:10:52Z 210.96 2017-01-14T08:10:53Z 210.96 2017-01-14T08:10:55Z 210.62 2017-01-14T08:10:56Z 210.73 2017-01-14T08:10:58Z 211.27 2017-01-14T08:10:59Z 211.56 2017-01-14T08:11:01Z 211.08 2017-01-14T08:11:02Z 209.61 2017-01-14T08:11:03Z 208.06 2017-01-14T08:11:04Z 207.62 2017-01-14T08:11:06Z 207.76 2017-01-14T08:11:07Z 208.54 2017-01-14T08:11:08Z 208.63 2017-01-14T08:11:10Z 208.84 2017-01-14T08:11:23Z 208.03 2017-01-14T08:11:25Z 207.84 2017-01-14T08:11:26Z 207.98 2017-01-14T08:11:27Z 207.66 2017-01-14T08:11:29Z 207.19 2017-01-14T08:11:30Z 207 2017-01-14T08:11:31Z 207.21 2017-01-14T08:11:33Z 207.74 2017-01-14T08:11:34Z 208.9 2017-01-14T08:11:36Z 210.25 2017-01-14T08:11:37Z 208.79 2017-01-14T08:11:39Z 207.26 2017-01-14T08:11:40Z 208.41 2017-01-14T08:11:41Z 209.45 2017-01-14T08:11:43Z 209.24 2017-01-14T08:11:44Z 207.6 2017-01-14T08:11:46Z 206.66 2017-01-14T08:11:47Z 205.75 2017-01-14T08:11:49Z 205.34 2017-01-14T08:11:50Z 205.26 2017-01-14T08:11:52Z 205.42 2017-01-14T08:11:53Z 206.2 2017-01-14T08:11:55Z 206.08 2017-01-14T08:11:56Z 205.41 2017-01-14T08:11:58Z 204.42 2017-01-14T08:11:59Z 204.33 2017-01-14T08:12:01Z 204.27 2017-01-14T08:12:03Z 204 2017-01-14T08:12:04Z 204 2017-01-14T08:12:06Z 204.22 2017-01-14T08:12:07Z 205.17 2017-01-14T08:12:09Z 205.95 2017-01-14T08:12:10Z 206.98 2017-01-14T08:12:11Z 207 2017-01-14T08:12:13Z 207 2017-01-14T08:12:15Z 206.4 2017-01-14T08:12:16Z 205.04 2017-01-14T08:12:18Z 204.29 2017-01-14T08:12:20Z 204.28 2017-01-14T08:12:22Z 202.03 2017-01-14T08:12:25Z 201.32 2017-01-14T08:12:27Z 200.1 2017-01-14T08:12:29Z 199.56 2017-01-14T08:12:31Z 200.24 2017-01-14T08:12:32Z 201.79 2017-01-14T08:12:34Z 202 2017-01-14T08:12:35Z 200.67 2017-01-14T08:12:37Z 200.3 2017-01-14T08:12:39Z 201.05 2017-01-14T08:12:41Z 201.72 2017-01-14T08:12:43Z 201.98 2017-01-14T08:12:45Z 202.23 2017-01-14T08:12:47Z 201.98 2017-01-14T08:12:49Z 201.17 2017-01-14T08:12:50Z 200.69 2017-01-14T08:12:51Z 200.05 2017-01-14T08:12:53Z 200.04 2017-01-14T08:12:54Z 200 2017-01-14T08:12:56Z 200.22 2017-01-14T08:12:57Z 200.84 2017-01-14T08:12:59Z 200.72 2017-01-14T08:13:01Z 200.14 2017-01-14T08:13:03Z 200.28 2017-01-14T08:13:05Z 200.45 2017-01-14T08:13:06Z 200.19 2017-01-14T08:13:09Z 199.59 2017-01-14T08:13:10Z 199 2017-01-14T08:13:12Z 198.55 2017-01-14T08:13:13Z 198.98 2017-01-14T08:13:14Z 199.99 2017-01-14T08:13:16Z 199.37 2017-01-14T08:13:17Z 200.12 2017-01-14T08:13:19Z 201.16 2017-01-14T08:13:20Z 201.28 2017-01-14T08:13:22Z 201.07 2017-01-14T08:13:24Z 201.17 2017-01-14T08:13:25Z 201.06 2017-01-14T08:13:26Z 200.71 2017-01-14T08:13:28Z 200.52 2017-01-14T08:13:30Z 200.02 2017-01-14T08:13:31Z 200.9 2017-01-14T08:13:32Z 201.56 2017-01-14T08:13:34Z 202.42 2017-01-14T08:13:35Z 202.08 2017-01-14T08:13:37Z 200.81 2017-01-14T08:13:39Z 198.82 2017-01-14T08:13:41Z 198.87 2017-01-14T08:13:43Z 199.41 2017-01-14T08:13:45Z 199.96 2017-01-14T08:13:46Z 199.91 2017-01-14T08:13:48Z 199.24 2017-01-14T08:13:49Z 198.29 2017-01-14T08:13:51Z 197.11 2017-01-14T08:13:53Z 196.99 2017-01-14T08:13:54Z 197 2017-01-14T08:13:55Z 196.78 2017-01-14T08:13:57Z 196.63 2017-01-14T08:13:58Z 196.51 2017-01-14T08:14:00Z 197.45 2017-01-14T08:14:02Z 197.71 2017-01-14T08:14:03Z 197.51 2017-01-14T08:14:05Z 197.89 2017-01-14T08:14:06Z 198.34 2017-01-14T08:14:08Z 198.48 2017-01-14T08:14:09Z 198.13 2017-01-14T08:14:11Z 197.59 2017-01-14T08:14:12Z 197.38 2017-01-14T08:14:13Z 197.14 2017-01-14T08:14:15Z 197 2017-01-14T08:14:17Z 197.08 2017-01-14T08:14:19Z 198.26 2017-01-14T08:14:21Z 202.33 2017-01-14T08:14:22Z 206.76 2017-01-14T08:14:23Z 206.8 2017-01-14T08:14:25Z 207.52 2017-01-14T08:14:27Z 206.32 2017-01-14T08:14:28Z 207.48 2017-01-14T08:14:30Z 207.81 2017-01-14T08:17:57Z 214.32 2017-01-14T08:17:59Z 218.04 2017-01-14T08:18:00Z 218.86 2017-01-14T08:18:02Z 219.82 2017-01-14T08:18:03Z 220.09 2017-01-14T08:18:04Z 218.99 2017-01-14T08:18:06Z 218.54 2017-01-14T08:18:07Z 218 2017-01-14T08:18:09Z 218.65 2017-01-14T08:18:10Z 218.87 2017-01-14T08:18:11Z 218 2017-01-14T08:18:13Z 218.06 2017-01-14T08:18:14Z 218.83 2017-01-14T08:18:16Z 219.88 2017-01-14T08:18:18Z 220 2017-01-14T08:18:20Z 220 2017-01-14T08:18:22Z 219.98 2017-01-14T08:18:24Z 219.92 2017-01-14T08:18:25Z 219.22 2017-01-14T08:18:27Z 219.49 2017-01-14T08:18:28Z 220 2017-01-14T08:18:30Z 219.68 2017-01-14T08:18:32Z 219.04 2017-01-14T08:18:33Z 219.12 2017-01-14T08:18:35Z 219.74 2017-01-14T08:18:37Z 220.14 2017-01-14T08:18:39Z 220.26 2017-01-14T08:18:40Z 220.49 2017-01-14T08:18:42Z 220.1 2017-01-14T08:18:43Z 220.07 2017-01-14T08:18:45Z 220.87 2017-01-14T08:18:46Z 221 2017-01-14T08:18:47Z 221.14 2017-01-14T08:18:49Z 221.61 2017-01-14T08:18:51Z 221.69 2017-01-14T08:18:53Z 222 2017-01-14T08:18:54Z 223 2017-01-14T08:18:56Z 223 2017-01-14T08:18:58Z 223.15 2017-01-14T08:19:00Z 223.11 2017-01-14T08:19:01Z 222.84 2017-01-14T08:19:03Z 223 2017-01-14T08:19:04Z 222.6 2017-01-14T08:19:05Z 222.96 2017-01-14T08:19:07Z 223.97 2017-01-14T08:19:09Z 224.09 2017-01-14T08:19:10Z 225 2017-01-14T08:19:12Z 225.05 2017-01-14T08:19:13Z 225 2017-01-14T08:19:14Z 225.07 2017-01-14T08:19:16Z 226 2017-01-14T08:19:17Z 226 2017-01-14T08:19:18Z 226 2017-01-14T08:19:20Z 226.18 2017-01-14T08:19:22Z 227.28 2017-01-14T08:19:23Z 228 2017-01-14T08:19:24Z 227.51 2017-01-14T08:19:26Z 227 2017-01-14T08:19:28Z 227 2017-01-14T08:19:30Z 227 2017-01-14T08:19:31Z 227.12 2017-01-14T08:19:33Z 227.91 2017-01-14T08:19:34Z 228.64 2017-01-14T08:19:35Z 228.69 2017-01-14T08:19:37Z 227.48 2017-01-14T08:19:39Z 227 2017-01-14T08:19:40Z 227.61 2017-01-14T08:19:42Z 228.72 2017-01-14T08:19:43Z 229.6 2017-01-14T08:19:45Z 230 2017-01-14T08:19:46Z 230.07 2017-01-14T08:19:47Z 230.67 2017-01-14T08:19:49Z 229.96 2017-01-14T08:19:51Z 229.18 2017-01-14T08:19:52Z 228.52 2017-01-14T08:19:53Z 228.39 2017-01-14T08:19:55Z 228.61 2017-01-14T08:19:56Z 228.87 2017-01-14T08:19:57Z 229.64 2017-01-14T08:19:58Z 229.88 2017-01-14T08:20:00Z 230.03 2017-01-14T08:20:02Z 230.6 2017-01-14T08:20:04Z 231 2017-01-14T08:20:06Z 230.2 2017-01-14T08:20:08Z 228.72 2017-01-14T08:20:10Z 228.92 2017-01-14T08:20:12Z 228.99 2017-01-14T08:20:14Z 228.6 2017-01-14T08:20:15Z 228.9 2017-01-14T08:20:17Z 229 2017-01-14T08:20:18Z 228.17 2017-01-14T08:20:20Z 227.05 2017-01-14T08:20:22Z 227.38 2017-01-14T08:20:24Z 227.36 2017-01-14T08:20:25Z 227.59 2017-01-14T08:20:26Z 226.93 2017-01-14T08:20:28Z 227 2017-01-14T08:20:29Z 227 2017-01-14T08:20:31Z 227.35 2017-01-14T08:20:32Z 227.82 2017-01-14T08:20:34Z 227.19 2017-01-14T08:20:35Z 225.96 2017-01-14T08:20:37Z 224.95 2017-01-14T08:20:38Z 224.02 2017-01-14T08:20:40Z 222.52 2017-01-14T08:20:41Z 222.2 2017-01-14T08:20:43Z 223.12 2017-01-14T08:20:45Z 224 2017-01-14T08:20:46Z 224 2017-01-14T08:20:48Z 223.49 2017-01-14T08:20:50Z 222.86 2017-01-14T08:20:51Z 222.97 2017-01-14T08:20:53Z 222.86 2017-01-14T08:20:55Z 222.7 2017-01-14T08:20:56Z 222.24 2017-01-14T08:20:58Z 220.88 2017-01-14T08:20:59Z 220.52 2017-01-14T08:21:01Z 220.37 2017-01-14T08:21:03Z 220.4 2017-01-14T08:21:04Z 221.16 2017-01-14T08:21:06Z 221.82 2017-01-14T08:21:08Z 221.07 2017-01-14T08:21:09Z 220.31 2017-01-14T08:21:11Z 219.78 2017-01-14T08:21:13Z 219.75 2017-01-14T08:21:14Z 220 2017-01-14T08:21:16Z 219.97 2017-01-14T08:21:18Z 220.4 2017-01-14T08:21:19Z 221.82 2017-01-14T08:21:21Z 222 2017-01-14T08:21:22Z 221.44 2017-01-14T08:21:24Z 220.8 2017-01-14T08:21:25Z 220.5 2017-01-14T08:21:27Z 220.29 2017-01-14T08:21:28Z 220 2017-01-14T08:21:30Z 219.75 2017-01-14T08:21:32Z 218.89 2017-01-14T08:21:33Z 217.92 2017-01-14T08:21:35Z 217.48 2017-01-14T08:21:37Z 217.73 2017-01-14T08:21:38Z 218.06 2017-01-14T08:21:40Z 218.74 2017-01-14T08:21:41Z 218.98 2017-01-14T08:21:43Z 218.39 2017-01-14T08:21:44Z 218 2017-01-14T08:21:46Z 218 2017-01-14T08:21:47Z 217.93 2017-01-14T08:21:48Z 217.96 2017-01-14T08:21:51Z 218.47 2017-01-14T08:21:52Z 218.55 2017-01-14T08:21:53Z 218.71 2017-01-14T08:21:55Z 217.48 2017-01-14T08:21:56Z 216.33 2017-01-14T08:21:58Z 215.97 2017-01-14T08:21:59Z 215.37 2017-01-14T08:22:01Z 215.44 2017-01-14T08:22:02Z 215.58 2017-01-14T08:22:04Z 215.81 2017-01-14T08:22:05Z 216.95 2017-01-14T08:22:07Z 217.76 2017-01-14T08:22:08Z 218 2017-01-14T08:22:10Z 218 2017-01-14T08:22:11Z 217.21 2017-01-14T08:22:13Z 215.81 2017-01-14T08:22:15Z 215.1 2017-01-14T08:22:16Z 214.36 2017-01-14T08:22:17Z 213.03 2017-01-14T08:22:19Z 212.05 2017-01-14T08:22:21Z 212.74 2017-01-14T08:22:23Z 212.99 2017-01-14T08:22:25Z 213.25 2017-01-14T08:22:26Z 213.1 2017-01-14T08:22:28Z 212.59 2017-01-14T08:22:29Z 212.07 2017-01-14T08:22:31Z 212 2017-01-14T08:22:33Z 212 2017-01-14T08:22:34Z 212.94 2017-01-14T08:22:36Z 212.63 2017-01-14T08:22:38Z 212 2017-01-14T08:22:40Z 211.88 2017-01-14T08:22:42Z 211.02 2017-01-14T08:22:44Z 211.74 2017-01-14T08:22:46Z 211.08 2017-01-14T08:22:48Z 210 2017-01-14T08:22:50Z 210 2017-01-14T08:22:51Z 209.09 2017-01-14T08:22:53Z 209 2017-01-14T08:22:55Z 209 2017-01-14T08:22:57Z 208.34 2017-01-14T08:22:59Z 207.63 2017-01-14T08:23:00Z 207.19 2017-01-14T08:23:02Z 206.62 2017-01-14T08:23:04Z 206.03 2017-01-14T08:23:05Z 205.41 2017-01-14T08:23:07Z 204.07 2017-01-14T08:23:09Z 203.37 2017-01-14T08:23:10Z 202.46 2017-01-14T08:23:12Z 202.06 2017-01-14T08:23:14Z 201.68 2017-01-14T08:23:15Z 200.9 2017-01-14T08:23:17Z 200.23 2017-01-14T08:23:18Z 200.92 2017-01-14T08:23:20Z 201 2017-01-14T08:23:22Z 199.17 2017-01-14T08:23:25Z 198.91 2017-01-14T08:23:26Z 199.4 2017-01-14T08:23:27Z 200.66 2017-01-14T08:23:28Z 201.66 2017-01-14T08:23:30Z 201.54 2017-01-14T08:23:32Z 200.53 2017-01-14T08:23:33Z 201.13 2017-01-14T08:23:35Z 200.86 2017-01-14T08:23:36Z 201.02 2017-01-14T08:23:38Z 200.93 2017-01-14T08:23:40Z 201.56 2017-01-14T08:23:42Z 202.2 2017-01-14T08:23:44Z 202.38 2017-01-14T08:23:45Z 201.83 2017-01-14T08:23:46Z 201.36 2017-01-14T08:23:47Z 200.49 2017-01-14T08:23:49Z 199.57 2017-01-14T08:23:50Z 198.85 2017-01-14T08:23:51Z 197.96 2017-01-14T08:23:53Z 196.66 2017-01-14T08:23:54Z 196.01 2017-01-14T08:23:55Z 196.06 2017-01-14T08:23:56Z 196.96 2017-01-14T08:23:58Z 197.73 2017-01-14T08:23:59Z 197.54 2017-01-14T08:24:00Z 196.47 2017-01-14T08:24:01Z 195.04 2017-01-14T08:24:04Z 194.21 2017-01-14T08:24:06Z 193.69 2017-01-14T08:24:07Z 193.92 2017-01-14T08:24:08Z 195.03 2017-01-14T08:24:09Z 196.1 2017-01-14T08:24:11Z 197.83 2017-01-14T08:24:13Z 200.04 2017-01-14T08:24:15Z 201 2017-01-14T08:24:17Z 201.32 2017-01-14T08:24:19Z 202.06 2017-01-14T08:24:21Z 201.72 2017-01-14T08:24:23Z 201.07 2017-01-14T08:24:24Z 201.56 2017-01-14T08:24:26Z 201.59 2017-01-14T08:24:27Z 202.68 2017-01-14T08:24:28Z 203.74 2017-01-14T08:24:30Z 204.59 2017-01-14T08:24:31Z 204.3 2017-01-14T08:24:32Z 203.6 2017-01-14T08:24:34Z 203.37 2017-01-14T08:24:36Z 202.75 2017-01-14T08:24:38Z 200.55 2017-01-14T08:24:40Z 199.22 2017-01-14T08:24:41Z 200.47 2017-01-14T08:24:43Z 201.77 2017-01-14T08:24:44Z 203 2017-01-14T08:24:46Z 202.91 2017-01-14T08:24:47Z 202.34 2017-01-14T08:24:48Z 202.18 2017-01-14T08:24:50Z 200.73 2017-01-14T08:24:51Z 198.33 2017-01-14T08:24:53Z 196.04 2017-01-14T08:24:54Z 194.78 2017-01-14T08:24:56Z 193.57 2017-01-14T08:24:57Z 193.32 2017-01-14T08:24:58Z 193.03 2017-01-14T08:24:59Z 193.16 2017-01-14T08:25:01Z 192.51 2017-01-14T08:25:02Z 191.63 2017-01-14T08:25:03Z 190.29 2017-01-14T08:25:05Z 187.3 2017-01-14T08:25:07Z 185.5 2017-01-14T08:25:09Z 186.24 2017-01-14T08:25:11Z 186.91 2017-01-14T08:25:12Z 187.05 2017-01-14T08:25:13Z 186.62 2017-01-14T08:25:15Z 185.49 2017-01-14T08:25:17Z 185.08 2017-01-14T08:25:19Z 184.99 2017-01-14T08:25:22Z 185.66 2017-01-14T08:25:23Z 185.67 2017-01-14T08:25:24Z 185.06 2017-01-14T08:25:26Z 185.28 2017-01-14T08:25:28Z 186.44 2017-01-14T08:25:30Z 187 2017-01-14T08:25:32Z 186.89 2017-01-14T08:25:34Z 187.23 2017-01-14T08:25:35Z 188.38 2017-01-14T08:25:37Z 188.86 2017-01-14T08:25:38Z 188.41 2017-01-14T08:25:40Z 188 2017-01-14T08:25:41Z 188 2017-01-14T08:25:42Z 188 2017-01-14T08:25:44Z 187.6 2017-01-14T08:25:45Z 187.45 2017-01-14T08:25:46Z 187.35 2017-01-14T08:25:48Z 187.02 2017-01-14T08:25:49Z 186.95 2017-01-14T08:25:50Z 187.31 2017-01-14T08:25:51Z 188.02 2017-01-14T08:25:53Z 188.07 2017-01-14T08:25:54Z 187.49 2017-01-14T08:25:56Z 186.44 2017-01-14T08:25:58Z 185.07 2017-01-14T08:26:00Z 184.22 2017-01-14T08:26:02Z 184.16 2017-01-14T08:26:04Z 183.2 2017-01-14T08:26:06Z 183.74 2017-01-14T08:26:07Z 185.12 2017-01-14T08:26:09Z 186.2 2017-01-14T08:26:11Z 185.65 2017-01-14T08:26:13Z 185.25 2017-01-14T08:26:14Z 185.07 2017-01-14T08:26:15Z 185 2017-01-14T08:26:17Z 185 2017-01-14T08:26:18Z 185.13 2017-01-14T08:26:19Z 185.66 2017-01-14T08:26:22Z 185.99 2017-01-14T08:26:24Z 186.75 2017-01-14T08:26:26Z 185.64 2017-01-14T08:26:28Z 185.45 2017-01-14T08:26:30Z 186.66 2017-01-14T08:26:32Z 187.5 2017-01-14T08:26:33Z 187.39 2017-01-14T08:26:34Z 185.61 2017-01-14T08:26:36Z 184 2017-01-14T08:26:38Z 184 2017-01-14T08:26:39Z 184 2017-01-14T08:26:40Z 183.86 2017-01-14T08:26:42Z 184.38 2017-01-14T08:26:44Z 186.41 2017-01-14T08:26:46Z 186.96 2017-01-14T08:26:48Z 186.21 2017-01-14T08:26:49Z 184.97 2017-01-14T08:26:50Z 184.3 2017-01-14T08:26:52Z 184 2017-01-14T08:26:53Z 184.07 2017-01-14T08:26:55Z 184.01 2017-01-14T08:26:56Z 184 2017-01-14T08:26:58Z 184.51 2017-01-14T08:26:59Z 184.7 2017-01-14T08:27:01Z 184.12 2017-01-14T08:27:03Z 183 2017-01-14T08:27:04Z 183 2017-01-14T08:27:06Z 183 2017-01-14T08:27:07Z 182.9 2017-01-14T08:27:09Z 182.71 2017-01-14T08:27:11Z 182.74 2017-01-14T08:27:12Z 182.87 2017-01-14T08:27:14Z 182.59 2017-01-14T08:27:16Z 182 2017-01-14T08:27:17Z 182 2017-01-14T08:27:19Z 182.14 2017-01-14T08:27:21Z 182.53 2017-01-14T08:27:22Z 183.47 2017-01-14T08:27:24Z 184.64 2017-01-14T08:27:25Z 185.1 2017-01-14T08:27:27Z 185.12 2017-01-14T08:27:28Z 184.41 2017-01-14T08:27:29Z 184.13 2017-01-14T08:27:31Z 184.88 2017-01-14T08:27:32Z 185.99 2017-01-14T08:27:33Z 187 2017-01-14T08:27:36Z 186.41 2017-01-14T08:27:38Z 186.49 2017-01-14T08:27:40Z 186.82 2017-01-14T08:27:41Z 186.84 2017-01-14T08:27:43Z 186.8 2017-01-14T08:27:44Z 186.01 2017-01-14T08:27:45Z 185.73 2017-01-14T08:27:47Z 185.51 2017-01-14T08:27:48Z 185.94 2017-01-14T08:27:51Z 186.38 2017-01-14T08:27:52Z 186.39 2017-01-14T08:27:54Z 185.68 2017-01-14T08:27:55Z 184.88 2017-01-14T08:27:56Z 184.8 2017-01-14T08:27:58Z 185.44 2017-01-14T08:27:59Z 185.81 2017-01-14T08:28:00Z 185.32 2017-01-14T08:28:02Z 184.34 2017-01-14T08:28:05Z 184.65 2017-01-14T08:28:06Z 183.75 2017-01-14T08:28:07Z 183.63 2017-01-14T08:28:09Z 183.73 2017-01-14T08:28:10Z 183.42 2017-01-14T08:28:11Z 183.29 2017-01-14T08:28:13Z 183.03 2017-01-14T08:28:14Z 182.97 2017-01-14T08:28:15Z 182.82 2017-01-14T08:28:16Z 183.66 2017-01-14T08:28:18Z 184 2017-01-14T08:28:19Z 183.51 2017-01-14T08:28:21Z 182.73 2017-01-14T08:28:22Z 181.92 2017-01-14T08:28:24Z 180.58 2017-01-14T08:28:25Z 180.66 2017-01-14T08:28:27Z 181.08 2017-01-14T08:28:29Z 181.44 2017-01-14T08:28:30Z 181.89 2017-01-14T08:28:32Z 181.65 2017-01-14T08:28:34Z 182.83 2017-01-14T08:28:35Z 183.44 2017-01-14T08:28:37Z 183.91 2017-01-14T08:28:38Z 182.83 2017-01-14T08:28:40Z 180.31 2017-01-14T08:28:41Z 179.09 2017-01-14T08:28:43Z 179.2 2017-01-14T08:28:45Z 179.6 2017-01-14T08:28:46Z 180.47 2017-01-14T08:28:48Z 181.43 2017-01-14T08:28:49Z 182.73 2017-01-14T08:28:51Z 183.28 2017-01-14T08:28:53Z 183.82 2017-01-14T08:28:54Z 183.76 2017-01-14T08:28:56Z 182.99 2017-01-14T08:28:57Z 182.97 2017-01-14T08:28:59Z 182.16 2017-01-14T08:29:00Z 181.56 2017-01-14T08:29:02Z 181.89 2017-01-14T08:29:03Z 181.99 2017-01-14T08:29:05Z 182 2017-01-14T08:29:06Z 182 2017-01-14T08:29:08Z 181.89 2017-01-14T08:29:10Z 182.09 2017-01-14T08:29:11Z 182.48 2017-01-14T08:29:13Z 182.88 2017-01-14T08:29:14Z 182.6 2017-01-14T08:29:16Z 181.76 2017-01-14T08:29:17Z 181 2017-01-14T08:29:19Z 181 2017-01-14T08:29:21Z 180.17 2017-01-14T08:29:22Z 180.12 2017-01-14T08:29:24Z 179.62 2017-01-14T08:29:26Z 179.18 2017-01-14T08:29:27Z 179.8 2017-01-14T08:29:29Z 181.04 2017-01-14T08:29:31Z 181.92 2017-01-14T08:29:32Z 182.59 2017-01-14T08:29:34Z 182.47 2017-01-14T08:29:35Z 182.65 2017-01-14T08:29:37Z 183.03 2017-01-14T08:29:39Z 182.81 2017-01-14T08:29:41Z 181.71 2017-01-14T08:29:42Z 178.97 2017-01-14T08:29:44Z 177.47 2017-01-14T08:29:46Z 177.67 2017-01-14T08:29:48Z 178.01 2017-01-14T08:29:49Z 178.79 2017-01-14T08:29:51Z 180.14 2017-01-14T08:29:53Z 181.46 2017-01-14T08:29:55Z 180.74 2017-01-14T08:29:56Z 179.2 2017-01-14T08:29:58Z 179.24 2017-01-14T08:30:00Z 180.39 2017-01-14T08:30:01Z 179.86 2017-01-14T08:30:03Z 178.45 2017-01-14T08:30:05Z 178.9 2017-01-14T08:30:07Z 179.62 2017-01-14T08:30:08Z 179.72 2017-01-14T08:30:10Z 179.58 2017-01-14T08:30:12Z 180 2017-01-14T08:30:13Z 180 2017-01-14T08:30:15Z 180 2017-01-14T08:30:16Z 179.28 2017-01-14T08:30:18Z 179 2017-01-14T08:30:20Z 179.46 2017-01-14T08:30:21Z 180 2017-01-14T08:30:23Z 180.23 2017-01-14T08:30:25Z 180.53 2017-01-14T08:30:26Z 180.02 2017-01-14T08:30:28Z 179.22 2017-01-14T08:30:30Z 178.58 2017-01-14T08:30:31Z 178.01 2017-01-14T08:30:33Z 177.58 2017-01-14T08:30:35Z 177 2017-01-14T08:30:36Z 177.16 2017-01-14T08:30:38Z 178.06 2017-01-14T08:30:40Z 179.77 2017-01-14T08:30:41Z 180.67 2017-01-14T08:30:43Z 180.86 2017-01-14T08:30:45Z 180.94 2017-01-14T08:30:46Z 181.01 2017-01-14T08:30:48Z 180.25 2017-01-14T08:30:50Z 179.33 2017-01-14T08:30:51Z 179.87 2017-01-14T08:30:53Z 179.55 2017-01-14T08:30:55Z 179.31 2017-01-14T08:30:56Z 179.38 2017-01-14T08:30:58Z 179.64 2017-01-14T08:30:59Z 179.34 2017-01-14T08:31:01Z 179.85 2017-01-14T08:31:02Z 179.45 2017-01-14T08:31:04Z 179.71 2017-01-14T08:31:06Z 180.38 2017-01-14T08:31:07Z 181.66 2017-01-14T08:31:09Z 183.21 2017-01-14T08:31:10Z 184.48 2017-01-14T08:31:12Z 185.91 2017-01-14T08:31:13Z 186.47 2017-01-14T08:31:15Z 186.97 2017-01-14T08:31:16Z 187.99 2017-01-14T08:31:18Z 189.36 2017-01-14T08:31:19Z 190.5 2017-01-14T08:31:21Z 192.31 2017-01-14T08:31:22Z 194.72 2017-01-14T08:31:23Z 197.67 2017-01-14T08:31:25Z 198.62 2017-01-14T08:31:26Z 199.44 2017-01-14T08:31:27Z 200.63 2017-01-14T08:31:29Z 201.14 2017-01-14T08:31:30Z 203.03 2017-01-14T08:31:32Z 204.78 2017-01-14T08:31:33Z 205.22 2017-01-14T08:31:35Z 204.9 2017-01-14T08:31:36Z 203.96 2017-01-14T08:31:38Z 202.68 2017-01-14T08:31:39Z 202.12 2017-01-14T08:31:41Z 201.06 2017-01-14T08:31:43Z 199.98 2017-01-14T08:31:44Z 199.07 2017-01-14T08:31:46Z 198.88 2017-01-14T08:31:47Z 198.12 2017-01-14T08:31:49Z 198 2017-01-14T08:31:50Z 198 2017-01-14T08:31:52Z 198.1 2017-01-14T08:31:53Z 198.13 2017-01-14T08:31:55Z 198.92 2017-01-14T08:31:56Z 199.66 2017-01-14T08:31:58Z 200.48 2017-01-14T08:31:59Z 201 2017-01-14T08:32:01Z 201.95 2017-01-14T08:32:02Z 202.83 2017-01-14T08:32:03Z 204.46 2017-01-14T08:32:05Z 205.75 2017-01-14T08:32:08Z 207.06 2017-01-14T08:32:09Z 207.26 2017-01-14T08:32:10Z 206.66 2017-01-14T08:32:12Z 205.93 2017-01-14T08:32:14Z 203.89 2017-01-14T08:32:16Z 199.78 2017-01-14T08:32:18Z 194.53 2017-01-14T08:32:20Z 190.64 2017-01-14T08:32:22Z 187 2017-01-14T08:32:24Z 187 2017-01-14T08:32:25Z 186.99 2017-01-14T08:32:27Z 186.32 2017-01-14T08:32:28Z 185.95 2017-01-14T08:32:30Z 186.81 2017-01-14T08:32:31Z 187.6 2017-01-14T08:32:32Z 187.45 2017-01-14T08:32:34Z 187.42 2017-01-14T08:32:35Z 186.06 2017-01-14T08:32:36Z 184.42 2017-01-14T08:32:38Z 183.55 2017-01-14T08:32:39Z 183.86 2017-01-14T08:32:40Z 184.64 2017-01-14T08:32:42Z 185.05 2017-01-14T08:32:43Z 183.91 2017-01-14T08:32:45Z 182.69 2017-01-14T08:32:46Z 181.98 2017-01-14T08:32:47Z 181.84 2017-01-14T08:32:48Z 180.72 2017-01-14T08:32:50Z 178.27 2017-01-14T08:32:53Z 177.98 2017-01-14T08:32:55Z 179 2017-01-14T08:32:56Z 179.19 2017-01-14T08:32:57Z 180.32 2017-01-14T08:32:59Z 180.41 2017-01-14T08:33:00Z 179.66 2017-01-14T08:33:01Z 179.85 2017-01-14T08:33:03Z 180.03 2017-01-14T08:33:05Z 179.47 2017-01-14T08:33:06Z 178.19 2017-01-14T08:33:08Z 177.41 2017-01-14T08:33:09Z 177.22 2017-01-14T08:33:11Z 176.5 2017-01-14T08:33:13Z 176.14 2017-01-14T08:33:14Z 176 2017-01-14T08:33:16Z 176 2017-01-14T08:33:18Z 175.37 2017-01-14T08:33:20Z 174.83 2017-01-14T08:33:21Z 173.57 2017-01-14T08:33:23Z 174.03 2017-01-14T08:33:25Z 174.49 2017-01-14T08:33:27Z 175.35 2017-01-14T08:33:28Z 175.16 2017-01-14T08:33:30Z 175 2017-01-14T08:33:32Z 176.19 2017-01-14T08:33:33Z 176.2 2017-01-14T08:33:35Z 175.38 2017-01-14T08:33:36Z 175.19 2017-01-14T08:33:38Z 175.64 2017-01-14T08:33:40Z 175.96 2017-01-14T08:33:41Z 175.01 2017-01-14T08:33:42Z 175 2017-01-14T08:33:44Z 175.06 2017-01-14T08:33:45Z 175.68 2017-01-14T08:33:47Z 175.17 2017-01-14T08:33:49Z 175 2017-01-14T08:33:51Z 174.44 2017-01-14T08:33:54Z 174.68 2017-01-14T08:33:55Z 175.25 2017-01-14T08:33:56Z 176 2017-01-14T08:33:57Z 175.7 2017-01-14T08:33:59Z 174.63 2017-01-14T08:34:00Z 174.13 2017-01-14T08:34:02Z 174.73 2017-01-14T08:34:03Z 175.17 2017-01-14T08:34:05Z 175 2017-01-14T08:34:06Z 173.96 2017-01-14T08:34:07Z 172.75 2017-01-14T08:34:09Z 172.14 2017-01-14T08:34:10Z 172 2017-01-14T08:34:12Z 172.79 2017-01-14T08:34:14Z 174.05 2017-01-14T08:34:15Z 174.84 2017-01-14T08:34:17Z 173.74 2017-01-14T08:34:18Z 172.77 2017-01-14T08:34:20Z 171.46 2017-01-14T08:34:22Z 170.97 2017-01-14T08:34:23Z 171.86 2017-01-14T08:34:25Z 173.69 2017-01-14T08:34:27Z 173.38 2017-01-14T08:34:28Z 172.92 2017-01-14T08:34:30Z 172.97 2017-01-14T08:34:31Z 173.92 2017-01-14T08:34:33Z 174.15 2017-01-14T08:34:34Z 173.31 2017-01-14T08:34:36Z 172.7 2017-01-14T08:34:37Z 172.11 2017-01-14T08:34:38Z 171.9 2017-01-14T08:34:40Z 172 2017-01-14T08:34:43Z 172.04 2017-01-14T08:34:44Z 172.32 2017-01-14T08:34:45Z 171.99 2017-01-14T08:34:47Z 172.35 2017-01-14T08:34:48Z 172.09 2017-01-14T08:34:50Z 171.14 2017-01-14T08:34:51Z 170.26 2017-01-14T08:34:52Z 169.86 2017-01-14T08:34:54Z 169.8 2017-01-14T08:34:56Z 170.09 2017-01-14T08:34:57Z 171.56 2017-01-14T08:34:59Z 171.38 2017-01-14T08:35:00Z 170.84 2017-01-14T08:35:02Z 168.88 2017-01-14T08:35:04Z 168.74 2017-01-14T08:35:05Z 169.09 2017-01-14T08:35:07Z 169.67 2017-01-14T08:35:08Z 170 2017-01-14T08:35:10Z 169.95 2017-01-14T08:35:11Z 169.73 2017-01-14T08:35:12Z 170.05 2017-01-14T08:35:14Z 170.06 2017-01-14T08:35:15Z 170.67 2017-01-14T08:35:16Z 169.1 2017-01-14T08:35:18Z 168.04 2017-01-14T08:35:20Z 168.6 2017-01-14T08:35:22Z 169.71 2017-01-14T08:35:23Z 170 2017-01-14T08:35:24Z 169.48 2017-01-14T08:35:26Z 168.98 2017-01-14T08:35:28Z 169.48 2017-01-14T08:35:30Z 168.84 2017-01-14T08:35:32Z 167.32 2017-01-14T08:35:34Z 166.22 2017-01-14T08:35:36Z 166 2017-01-14T08:35:38Z 166 2017-01-14T08:35:40Z 165.18 2017-01-14T08:35:42Z 165.31 2017-01-14T08:35:44Z 166.9 2017-01-14T08:35:46Z 167.72 2017-01-14T08:35:48Z 167.99 2017-01-14T08:35:50Z 168.4 2017-01-14T08:35:52Z 167.41 2017-01-14T08:35:54Z 166.46 2017-01-14T08:35:56Z 166 2017-01-14T08:35:58Z 166.37 2017-01-14T08:36:00Z 167.29 2017-01-14T08:36:02Z 167.63 2017-01-14T08:36:03Z 165.88 2017-01-14T08:36:05Z 165.15 2017-01-14T08:36:07Z 165.38 2017-01-14T08:36:08Z 166.37 2017-01-14T08:36:09Z 167 2017-01-14T08:36:11Z 166.85 2017-01-14T08:36:12Z 166.26 2017-01-14T08:36:14Z 166.23 2017-01-14T08:36:15Z 166.74 2017-01-14T08:36:17Z 167.67 2017-01-14T08:36:19Z 167.12 2017-01-14T08:36:21Z 166.34 2017-01-14T08:36:23Z 166.19 2017-01-14T08:36:24Z 165.57 2017-01-14T08:36:26Z 165 2017-01-14T08:36:28Z 165.11 2017-01-14T08:36:30Z 165.56 2017-01-14T08:36:31Z 165.43 2017-01-14T08:36:32Z 165.82 2017-01-14T08:36:34Z 166.42 2017-01-14T08:36:35Z 166.04 2017-01-14T08:36:36Z 165.28 2017-01-14T08:36:38Z 165.99 2017-01-14T08:36:40Z 166.96 2017-01-14T08:36:42Z 166.81 2017-01-14T08:36:44Z 166.01 2017-01-14T08:36:46Z 166.7 2017-01-14T08:36:49Z 166 2017-01-14T08:36:51Z 166.36 2017-01-14T08:36:53Z 166.17 2017-01-14T08:36:55Z 165.81 2017-01-14T08:36:58Z 165.5 2017-01-14T08:37:00Z 165.18 2017-01-14T08:37:02Z 165.55 2017-01-14T08:37:04Z 166.58 2017-01-14T08:37:06Z 167.54 2017-01-14T08:37:08Z 167.56 2017-01-14T08:37:10Z 167 2017-01-14T08:37:11Z 167.03 2017-01-14T08:37:13Z 167.84 2017-01-14T08:37:14Z 168 2017-01-14T08:37:16Z 168.54 2017-01-14T08:37:17Z 168.95 2017-01-14T08:37:19Z 169.11 2017-01-14T08:37:20Z 170.29 2017-01-14T08:37:22Z 170.93 2017-01-14T08:37:23Z 171.24 2017-01-14T08:37:24Z 171.79 2017-01-14T08:37:26Z 171.21 2017-01-14T08:37:28Z 169.25 2017-01-14T08:37:30Z 167.61 2017-01-14T08:37:32Z 167.13 2017-01-14T08:37:33Z 167.87 2017-01-14T08:37:34Z 169.03 2017-01-14T08:37:36Z 170 2017-01-14T08:37:38Z 168.77 2017-01-14T08:37:40Z 167.3 2017-01-14T08:37:42Z 166.48 2017-01-14T08:37:45Z 167.46 2017-01-14T08:37:46Z 168.11 2017-01-14T08:37:48Z 166.73 2017-01-14T08:37:50Z 166.07 2017-01-14T08:37:52Z 167 2017-01-14T08:37:55Z 166.88 2017-01-14T08:37:56Z 166.12 2017-01-14T08:37:58Z 165.09 2017-01-14T08:37:59Z 164.43 2017-01-14T08:38:01Z 164.44 2017-01-14T08:38:02Z 165.11 2017-01-14T08:38:04Z 165.88 2017-01-14T08:38:05Z 166.66 2017-01-14T08:38:07Z 167.79 2017-01-14T08:38:08Z 169.23 2017-01-14T08:38:10Z 170.6 2017-01-14T08:38:11Z 171.48 2017-01-14T08:38:12Z 171.74 2017-01-14T08:38:13Z 171.43 2017-01-14T08:38:15Z 170.79 2017-01-14T08:38:16Z 169.8 2017-01-14T08:38:17Z 169.46 2017-01-14T08:38:19Z 169.09 2017-01-14T08:38:20Z 168.78 2017-01-14T08:38:22Z 169.01 2017-01-14T08:38:23Z 169.83 2017-01-14T08:38:25Z 171.01 2017-01-14T08:38:26Z 171.55 2017-01-14T08:38:28Z 170.8 2017-01-14T08:38:29Z 169.41 2017-01-14T08:38:31Z 168.94 2017-01-14T08:38:32Z 169.4 2017-01-14T08:38:34Z 170.87 2017-01-14T08:38:36Z 171.66 2017-01-14T08:38:37Z 171.21 2017-01-14T08:38:39Z 170.81 2017-01-14T08:38:41Z 170.08 2017-01-14T08:38:42Z 169.34 2017-01-14T08:38:44Z 169.49 2017-01-14T08:38:46Z 169.74 2017-01-14T08:38:47Z 168.85 2017-01-14T08:38:49Z 168.67 2017-01-14T08:38:51Z 169.66 2017-01-14T08:38:52Z 169.51 2017-01-14T08:38:54Z 169.94 2017-01-14T08:38:56Z 170.6 2017-01-14T08:38:57Z 171 2017-01-14T08:38:59Z 170.95 2017-01-14T08:39:00Z 170.12 2017-01-14T08:39:02Z 170.7 2017-01-14T08:39:04Z 171.53 2017-01-14T08:39:05Z 172.29 2017-01-14T08:39:07Z 172.66 2017-01-14T08:39:09Z 172.02 2017-01-14T08:39:10Z 171.28 2017-01-14T08:39:12Z 171 2017-01-14T08:39:13Z 171.13 2017-01-14T08:39:14Z 171.76 2017-01-14T08:39:16Z 171.99 2017-01-14T08:39:18Z 173 2017-01-14T08:39:20Z 173 2017-01-14T08:39:22Z 172.86 2017-01-14T08:39:23Z 172.67 2017-01-14T08:39:24Z 172 2017-01-14T08:39:26Z 171.28 2017-01-14T08:39:27Z 171.6 2017-01-14T08:39:29Z 172 2017-01-14T08:39:31Z 172.31 2017-01-14T08:39:32Z 173 2017-01-14T08:39:34Z 173 2017-01-14T08:39:36Z 173 2017-01-14T08:39:38Z 173.86 2017-01-14T08:39:39Z 173.91 2017-01-14T08:39:41Z 173.25 2017-01-14T08:39:43Z 173 2017-01-14T08:39:45Z 173 2017-01-14T08:39:47Z 173.28 2017-01-14T08:39:48Z 173.07 2017-01-14T08:39:50Z 172.62 2017-01-14T08:39:52Z 172.04 2017-01-14T08:39:54Z 171.04 2017-01-14T08:39:55Z 171.48 2017-01-14T08:39:57Z 172 2017-01-14T08:39:58Z 172.45 2017-01-14T08:40:00Z 173.31 2017-01-14T08:40:02Z 174.18 2017-01-14T08:40:04Z 175 2017-01-14T08:40:05Z 174.9 2017-01-14T08:40:07Z 173.57 2017-01-14T08:40:09Z 173.01 2017-01-14T08:40:11Z 173.21 2017-01-14T08:40:12Z 173.03 2017-01-14T08:40:14Z 173 2017-01-14T08:40:16Z 173.11 2017-01-14T08:40:18Z 173 2017-01-14T08:40:20Z 172.39 2017-01-14T08:40:22Z 171.56 2017-01-14T08:40:24Z 172.35 2017-01-14T08:40:26Z 173.69 2017-01-14T08:40:28Z 173.58 2017-01-14T08:40:30Z 173.23 2017-01-14T08:40:32Z 172.98 2017-01-14T08:40:34Z 172.91 2017-01-14T08:40:36Z 172.44 2017-01-14T08:40:38Z 171.36 2017-01-14T08:40:39Z 171.74 2017-01-14T08:40:41Z 172.94 2017-01-14T08:40:43Z 173.9 2017-01-14T08:40:45Z 174.39 2017-01-14T08:40:47Z 174.18 2017-01-14T08:40:49Z 174 2017-01-14T08:40:51Z 173.51 2017-01-14T08:40:53Z 173.03 2017-01-14T08:40:55Z 173 2017-01-14T08:40:57Z 173 2017-01-14T08:40:59Z 172.32 2017-01-14T08:41:01Z 172 2017-01-14T08:41:03Z 172.32 2017-01-14T08:41:04Z 172.74 2017-01-14T08:41:06Z 172.07 2017-01-14T08:41:08Z 170.87 2017-01-14T08:41:10Z 170.01 2017-01-14T08:41:12Z 169.47 2017-01-14T08:41:13Z 169.58 2017-01-14T08:41:15Z 170.53 2017-01-14T08:41:16Z 171.85 2017-01-14T08:41:17Z 173.74 2017-01-14T08:41:20Z 173.97 2017-01-14T08:41:22Z 173.79 2017-01-14T08:41:23Z 172.71 2017-01-14T08:41:25Z 172.02 2017-01-14T08:41:26Z 171.57 2017-01-14T08:41:28Z 171.22 2017-01-14T08:41:30Z 171.01 2017-01-14T08:41:32Z 170.92 2017-01-14T08:41:33Z 171 2017-01-14T08:41:34Z 171 2017-01-14T08:41:36Z 171 2017-01-14T08:41:38Z 170.67 2017-01-14T08:41:39Z 170.18 2017-01-14T08:41:41Z 170.71 2017-01-14T08:41:43Z 171.93 2017-01-14T08:41:44Z 172.2 2017-01-14T08:41:46Z 172.47 2017-01-14T08:41:48Z 172.01 2017-01-14T08:41:50Z 171 2017-01-14T08:41:51Z 171 2017-01-14T08:41:53Z 171 2017-01-14T08:41:55Z 171.02 2017-01-14T08:41:57Z 170.04 2017-01-14T08:41:59Z 169.4 2017-01-14T08:42:01Z 169 2017-01-14T08:42:03Z 169 2017-01-14T08:42:05Z 168.52 2017-01-14T08:42:06Z 168.23 2017-01-14T08:42:08Z 168.07 2017-01-14T08:42:10Z 168.36 2017-01-14T08:42:12Z 168.65 2017-01-14T08:42:14Z 168.94 2017-01-14T08:42:16Z 168.35 2017-01-14T08:42:18Z 167.51 2017-01-14T08:42:20Z 167.17 2017-01-14T08:42:21Z 167.71 2017-01-14T08:42:23Z 169.04 2017-01-14T08:42:25Z 169.88 2017-01-14T08:42:27Z 170 2017-01-14T08:42:29Z 168.13 2017-01-14T08:42:31Z 166.55 2017-01-14T08:42:33Z 166 2017-01-14T08:42:34Z 166 2017-01-14T08:42:36Z 166.19 2017-01-14T08:42:38Z 166.5 2017-01-14T08:42:40Z 166.05 2017-01-14T08:42:41Z 166.79 2017-01-14T08:42:43Z 166.87 2017-01-14T08:42:45Z 166.14 2017-01-14T08:42:46Z 166 2017-01-14T08:42:48Z 166 2017-01-14T08:42:49Z 165.5 2017-01-14T08:42:51Z 165.25 2017-01-14T08:42:53Z 165 2017-01-14T08:42:54Z 165.49 2017-01-14T08:42:56Z 166.58 2017-01-14T08:42:57Z 167 2017-01-14T08:42:59Z 166.35 2017-01-14T08:43:00Z 166.65 2017-01-14T08:43:01Z 166.13 2017-01-14T08:43:03Z 165.52 2017-01-14T08:43:04Z 166.82 2017-01-14T08:43:06Z 167.95 2017-01-14T08:43:07Z 170.49 2017-01-14T08:43:09Z 169.54 2017-01-14T08:43:10Z 168.95 2017-01-14T08:43:11Z 168.06 2017-01-14T08:43:13Z 167.23 2017-01-14T08:43:14Z 167.32 2017-01-14T08:43:15Z 167.01 2017-01-14T08:43:17Z 167.27 2017-01-14T08:43:18Z 167.1 2017-01-14T08:43:19Z 166.26 2017-01-14T08:43:20Z 165.36 2017-01-14T08:43:22Z 165.28 2017-01-14T08:43:23Z 167 2017-01-14T08:43:25Z 166.08 2017-01-14T08:43:27Z 164.76 2017-01-14T08:43:30Z 163.04 2017-01-14T08:43:32Z 162.79 2017-01-14T08:43:34Z 163.25 2017-01-14T08:43:36Z 162.32 2017-01-14T08:43:39Z 161.88 2017-01-14T08:43:40Z 161.63 2017-01-14T08:43:41Z 162.01 2017-01-14T08:43:42Z 162.7 2017-01-14T08:43:44Z 163 2017-01-14T08:43:45Z 163 2017-01-14T08:43:46Z 162.47 2017-01-14T08:43:47Z 162.44 2017-01-14T08:43:49Z 162.97 2017-01-14T08:43:50Z 163 2017-01-14T08:43:51Z 163.23 2017-01-14T08:43:53Z 163.98 2017-01-14T08:43:54Z 163.99 2017-01-14T08:43:55Z 163.56 2017-01-14T08:43:57Z 163.14 2017-01-14T08:43:58Z 162.75 2017-01-14T08:43:59Z 162.38 2017-01-14T08:44:00Z 162.84 2017-01-14T08:44:02Z 161.96 2017-01-14T08:44:03Z 161.48 2017-01-14T08:44:04Z 161.24 2017-01-14T08:44:06Z 161.02 2017-01-14T08:44:07Z 160.33 2017-01-14T08:44:08Z 159.75 2017-01-14T08:44:09Z 160 2017-01-14T08:44:11Z 160 2017-01-14T08:44:12Z 160 2017-01-14T08:44:13Z 159.15 2017-01-14T08:44:15Z 159 2017-01-14T08:44:17Z 159.76 2017-01-14T08:44:20Z 159.82 2017-01-14T08:44:22Z 159.88 2017-01-14T08:44:23Z 160.27 2017-01-14T08:44:25Z 159.73 2017-01-14T08:44:27Z 158.77 2017-01-14T08:44:28Z 159.15 2017-01-14T08:44:30Z 159.71 2017-01-14T08:44:31Z 160.1 2017-01-14T08:44:33Z 160.14 2017-01-14T08:44:34Z 159.83 2017-01-14T08:44:35Z 160.04 2017-01-14T08:44:37Z 160.5 2017-01-14T08:44:38Z 161.74 2017-01-14T08:44:40Z 162 2017-01-14T08:44:42Z 160.95 2017-01-14T08:44:44Z 161 2017-01-14T08:44:46Z 161 2017-01-14T08:44:48Z 160.42 2017-01-14T08:44:51Z 160.42 2017-01-14T08:44:52Z 160.03 2017-01-14T08:44:53Z 159.69 2017-01-14T08:44:54Z 158.82 2017-01-14T08:44:56Z 158.7 2017-01-14T08:44:57Z 158.93 2017-01-14T08:44:58Z 159.04 2017-01-14T08:44:59Z 159.35 2017-01-14T08:45:01Z 159.88 2017-01-14T08:45:02Z 159.97 2017-01-14T08:45:03Z 160.18 2017-01-14T08:45:04Z 159.95 2017-01-14T08:45:06Z 159.86 2017-01-14T08:45:07Z 160.06 2017-01-14T08:45:08Z 160.68 2017-01-14T08:45:10Z 160.82 2017-01-14T08:45:11Z 160.07 2017-01-14T08:45:13Z 159.39 2017-01-14T08:45:15Z 159.05 2017-01-14T08:45:17Z 158.74 2017-01-14T08:45:18Z 158 2017-01-14T08:45:20Z 157.31 2017-01-14T08:45:21Z 157 2017-01-14T08:45:23Z 157.06 2017-01-14T08:45:25Z 157.21 2017-01-14T08:45:27Z 157 2017-01-14T08:45:28Z 156.08 2017-01-14T08:45:30Z 157.03 2017-01-14T08:45:32Z 158.25 2017-01-14T08:45:34Z 157.85 2017-01-14T08:45:36Z 158.1 2017-01-14T08:45:38Z 158 2017-01-14T08:45:40Z 157.14 2017-01-14T08:45:42Z 156.5 2017-01-14T08:45:44Z 157.95 2017-01-14T08:45:46Z 158.78 2017-01-14T08:45:48Z 159.36 2017-01-14T08:45:50Z 158.21 2017-01-14T08:45:52Z 158.64 2017-01-14T08:45:54Z 157.79 2017-01-14T08:45:56Z 156.41 2017-01-14T08:45:58Z 155.53 2017-01-14T08:46:00Z 154.37 2017-01-14T08:46:02Z 154 2017-01-14T08:46:03Z 154.03 2017-01-14T08:46:05Z 154.3 2017-01-14T08:46:07Z 153.13 2017-01-14T08:46:09Z 153 2017-01-14T08:46:11Z 153.06 2017-01-14T08:46:13Z 153.92 2017-01-14T08:46:15Z 154 2017-01-14T08:46:17Z 153.73 2017-01-14T08:46:18Z 153.17 2017-01-14T08:46:20Z 153.95 2017-01-14T08:46:22Z 152.71 2017-01-14T08:46:24Z 151.05 2017-01-14T08:46:26Z 149.31 2017-01-14T08:46:28Z 149.47 2017-01-14T08:46:30Z 148.96 2017-01-14T08:46:31Z 149.44 2017-01-14T08:46:33Z 149.51 2017-01-14T08:46:35Z 149 2017-01-14T08:46:37Z 149 2017-01-14T08:46:38Z 149 2017-01-14T08:46:40Z 149.7 2017-01-14T08:46:42Z 150 2017-01-14T08:46:43Z 149.04 2017-01-14T08:46:45Z 147.6 2017-01-14T08:46:47Z 147.01 2017-01-14T08:46:49Z 147.85 2017-01-14T08:46:50Z 149.09 2017-01-14T08:46:52Z 150 2017-01-14T08:46:54Z 149.76 2017-01-14T08:46:56Z 148.97 2017-01-14T08:46:57Z 148.48 2017-01-14T08:46:59Z 148.97 2017-01-14T08:47:01Z 149.3 2017-01-14T08:47:03Z 148.13 2017-01-14T08:47:05Z 147 2017-01-14T08:47:07Z 147.05 2017-01-14T08:47:09Z 148.33 2017-01-14T08:47:11Z 149.15 2017-01-14T08:47:13Z 148.36 2017-01-14T08:47:15Z 146.94 2017-01-14T08:47:17Z 145.37 2017-01-14T08:47:19Z 145 2017-01-14T08:47:21Z 145.06 2017-01-14T08:47:23Z 146.66 2017-01-14T08:47:24Z 146.41 2017-01-14T08:47:26Z 145.5 2017-01-14T08:47:28Z 146.12 2017-01-14T08:47:30Z 146.43 2017-01-14T08:47:31Z 147.44 2017-01-14T08:47:33Z 148.82 2017-01-14T08:47:35Z 148.56 2017-01-14T08:47:37Z 148 2017-01-14T08:47:38Z 148.39 2017-01-14T08:47:40Z 148.86 2017-01-14T08:47:42Z 148.2 2017-01-14T08:47:44Z 147.32 2017-01-14T08:47:46Z 147.61 2017-01-14T08:47:47Z 147.36 2017-01-14T08:47:49Z 147 2017-01-14T08:47:51Z 147 2017-01-14T08:47:53Z 146.93 2017-01-14T08:47:54Z 146.14 2017-01-14T08:47:56Z 145.1 2017-01-14T08:47:58Z 146.19 2017-01-14T08:47:59Z 147.05 2017-01-14T08:48:01Z 147.35 2017-01-14T08:48:02Z 146.88 2017-01-14T08:48:04Z 146.06 2017-01-14T08:48:06Z 145.32 2017-01-14T08:48:07Z 145.29 2017-01-14T08:48:09Z 145.64 2017-01-14T08:48:10Z 146.01 2017-01-14T08:48:12Z 146 2017-01-14T08:48:13Z 145.42 2017-01-14T08:48:15Z 144.61 2017-01-14T08:48:16Z 143.61 2017-01-14T08:48:18Z 143.94 2017-01-14T08:48:19Z 144.28 2017-01-14T08:48:20Z 144.47 2017-01-14T08:48:22Z 145.55 2017-01-14T08:48:23Z 145.69 2017-01-14T08:48:25Z 145.74 2017-01-14T08:48:26Z 145.09 2017-01-14T08:48:28Z 144.2 2017-01-14T08:48:29Z 144.12 2017-01-14T08:48:31Z 144.03 2017-01-14T08:48:32Z 144.48 2017-01-14T08:48:33Z 144.07 2017-01-14T08:48:35Z 144 2017-01-14T08:48:36Z 144.16 2017-01-14T08:48:38Z 145 2017-01-14T08:48:39Z 145 2017-01-14T08:48:41Z 145 2017-01-14T08:48:42Z 145 2017-01-14T08:48:43Z 144.33 2017-01-14T08:48:45Z 144 2017-01-14T08:48:46Z 144.27 2017-01-14T08:48:48Z 144.96 2017-01-14T08:48:49Z 144.8 2017-01-14T08:48:50Z 145.02 2017-01-14T08:48:52Z 145.24 2017-01-14T08:48:53Z 144.46 2017-01-14T08:48:55Z 143.9 2017-01-14T08:48:56Z 143 2017-01-14T08:48:58Z 142.83 2017-01-14T08:48:59Z 143 2017-01-14T08:49:01Z 143.3 2017-01-14T08:49:02Z 143.98 2017-01-14T08:49:04Z 143.99 2017-01-14T08:49:05Z 143.59 2017-01-14T08:49:06Z 143.38 2017-01-14T08:49:08Z 143.15 2017-01-14T08:49:09Z 143.09 2017-01-14T08:49:10Z 143.14 2017-01-14T08:49:12Z 143 2017-01-14T08:49:13Z 143 2017-01-14T08:49:15Z 143.59 2017-01-14T08:49:16Z 143.84 2017-01-14T08:49:17Z 143.17 2017-01-14T08:49:19Z 141.97 2017-01-14T08:49:20Z 141.05 2017-01-14T08:49:22Z 141 2017-01-14T08:49:23Z 141.69 2017-01-14T08:49:24Z 142.24 2017-01-14T08:49:26Z 142.12 2017-01-14T08:49:27Z 141.35 2017-01-14T08:49:28Z 141.33 2017-01-14T08:49:30Z 141.57 2017-01-14T08:49:31Z 142.42 2017-01-14T08:49:32Z 142.43 2017-01-14T08:49:34Z 142.16 2017-01-14T08:49:36Z 142.87 2017-01-14T08:49:38Z 142.93 2017-01-14T08:49:40Z 142.29 2017-01-14T08:49:42Z 142.5 2017-01-14T08:49:44Z 143 2017-01-14T08:49:46Z 143 2017-01-14T08:49:48Z 143 2017-01-14T08:49:49Z 142.89 2017-01-14T08:49:51Z 143.01 2017-01-14T08:49:53Z 143.26 2017-01-14T08:49:54Z 144.12 2017-01-14T08:49:56Z 143.7 2017-01-14T08:49:58Z 142.06 2017-01-14T08:50:00Z 142.3 2017-01-14T08:50:02Z 142.26 2017-01-14T08:50:04Z 142.15 2017-01-14T08:50:05Z 142 2017-01-14T08:50:06Z 142 2017-01-14T08:50:08Z 141.41 2017-01-14T08:50:09Z 141.93 2017-01-14T08:50:11Z 143.35 2017-01-14T08:50:12Z 142.95 2017-01-14T08:50:14Z 141.54 2017-01-14T08:50:15Z 140.12 2017-01-14T08:50:17Z 138.67 2017-01-14T08:50:19Z 138.17 2017-01-14T08:50:20Z 139 2017-01-14T08:50:22Z 139.73 2017-01-14T08:50:24Z 140 2017-01-14T08:50:26Z 140 2017-01-14T08:50:28Z 139.97 2017-01-14T08:50:29Z 139.08 2017-01-14T08:50:31Z 139.87 2017-01-14T08:50:33Z 139.95 2017-01-14T08:50:35Z 138.83 2017-01-14T08:50:36Z 138.27 2017-01-14T08:50:38Z 138.11 2017-01-14T08:50:40Z 138.78 2017-01-14T08:50:41Z 138.18 2017-01-14T08:50:43Z 137.61 2017-01-14T08:50:44Z 137.02 2017-01-14T08:50:46Z 136.31 2017-01-14T08:50:47Z 136.5 2017-01-14T08:50:49Z 137.67 2017-01-14T08:50:50Z 139.35 2017-01-14T08:50:52Z 140.99 2017-01-14T08:50:54Z 140.37 2017-01-14T08:50:55Z 139.41 2017-01-14T08:50:57Z 139.12 2017-01-14T08:50:58Z 138.65 2017-01-14T08:51:00Z 137.66 2017-01-14T08:51:01Z 137.57 2017-01-14T08:51:03Z 138.84 2017-01-14T08:51:05Z 140.49 2017-01-14T08:51:06Z 142.3 2017-01-14T08:51:07Z 143 2017-01-14T08:51:09Z 142.68 2017-01-14T08:51:10Z 142.21 2017-01-14T08:51:12Z 141.95 2017-01-14T08:51:13Z 141.34 2017-01-14T08:51:14Z 140.63 2017-01-14T08:51:16Z 140.06 2017-01-14T08:51:17Z 140 2017-01-14T08:51:18Z 140.04 2017-01-14T08:51:20Z 140.16 2017-01-14T08:51:21Z 140.63 2017-01-14T08:51:22Z 141.15 2017-01-14T08:51:23Z 141.73 2017-01-14T08:51:24Z 141.6 2017-01-14T08:51:26Z 140.99 2017-01-14T08:51:27Z 140.27 2017-01-14T08:51:28Z 140 2017-01-14T08:51:29Z 139.93 2017-01-14T08:51:31Z 140 2017-01-14T08:51:32Z 139.97 2017-01-14T08:51:33Z 139.94 2017-01-14T08:51:35Z 138.93 2017-01-14T08:51:36Z 137.96 2017-01-14T08:51:37Z 137.66 2017-01-14T08:51:39Z 137.59 2017-01-14T08:51:40Z 138.7 2017-01-14T08:51:41Z 139 2017-01-14T08:51:42Z 138.75 2017-01-14T08:51:44Z 138.9 2017-01-14T08:51:46Z 138.11 2017-01-14T08:51:47Z 137.32 2017-01-14T08:51:48Z 137.05 2017-01-14T08:51:50Z 137.25 2017-01-14T08:51:51Z 137.09 2017-01-14T08:51:52Z 137.03 2017-01-14T08:51:53Z 136.2 2017-01-14T08:51:55Z 136.39 2017-01-14T08:51:56Z 137.98 2017-01-14T08:51:58Z 138.51 2017-01-14T08:52:01Z 137.74 2017-01-14T08:52:02Z 136.9 2017-01-14T08:52:04Z 137.4 2017-01-14T08:52:07Z 138.02 2017-01-14T08:52:09Z 137.65 2017-01-14T08:52:11Z 137 2017-01-14T08:52:12Z 137 2017-01-14T08:52:14Z 137.63 2017-01-14T08:52:15Z 138 2017-01-14T08:52:16Z 137.81 2017-01-14T08:52:17Z 137.16 2017-01-14T08:52:20Z 136.22 2017-01-14T08:52:22Z 135.8 2017-01-14T08:52:24Z 135.69 2017-01-14T08:52:26Z 136.42 2017-01-14T08:52:28Z 137 2017-01-14T08:52:30Z 137 2017-01-14T08:52:32Z 137.26 2017-01-14T08:52:34Z 137 2017-01-14T08:52:37Z 135.93 2017-01-14T08:52:39Z 135.28 2017-01-14T08:52:41Z 135.75 2017-01-14T08:52:43Z 135.21 2017-01-14T08:52:46Z 135 2017-01-14T08:52:48Z 135.42 2017-01-14T08:52:50Z 136 2017-01-14T08:52:53Z 136.01 2017-01-14T08:52:55Z 135.22 2017-01-14T08:52:57Z 136.13 2017-01-14T08:53:00Z 137.12 2017-01-14T08:53:02Z 136.17 2017-01-14T08:53:04Z 136 2017-01-14T08:53:06Z 135.37 2017-01-14T08:53:08Z 134.35 2017-01-14T08:53:10Z 134.92 2017-01-14T08:53:12Z 135.88 2017-01-14T08:53:15Z 135.91 2017-01-14T08:53:17Z 137.68 2017-01-14T08:53:19Z 138.44 2017-01-14T08:53:21Z 138.43 2017-01-14T08:53:23Z 137.58 2017-01-14T08:53:24Z 136.6 2017-01-14T08:54:56Z 130.4 2017-01-14T08:57:33Z 130.8 2017-01-14T08:57:41Z 128 2017-01-14T08:59:34Z 129 2017-01-14T08:59:42Z 127.5 2017-01-14T08:59:45Z 126.4 2017-01-14T08:59:49Z 126.5 2017-01-14T09:00:00Z 126.6 2017-01-14T09:00:26Z 124.1 2017-01-14T09:00:41Z 124.1 2017-01-14T09:00:47Z 125.1 2017-01-14T09:01:23Z 125.9 2017-01-14T09:01:24Z 125.4 2017-01-14T09:01:44Z 170 2017-01-15T07:47:24Z 171 2017-01-15T07:47:24Z 172 2017-01-15T07:47:25Z 172 2017-01-15T07:47:26Z 173 2017-01-15T07:47:26Z 173 2017-01-15T07:47:27Z 173 2017-01-15T07:47:28Z 172 2017-01-15T07:47:29Z 172 2017-01-15T07:47:30Z 173 2017-01-15T07:47:30Z 172 2017-01-15T07:47:31Z 172 2017-01-15T07:47:32Z 172 2017-01-15T07:47:33Z 172 2017-01-15T07:47:33Z 170 2017-01-15T07:47:34Z 170 2017-01-15T07:47:35Z 173 2017-01-15T07:47:36Z 173 2017-01-15T07:47:37Z 175 2017-01-15T07:47:38Z 174 2017-01-15T07:47:39Z 174 2017-01-15T07:47:40Z 175 2017-01-15T07:47:41Z 174 2017-01-15T07:47:42Z 174 2017-01-15T07:47:42Z 175 2017-01-15T07:47:43Z 174 2017-01-15T07:47:44Z 173 2017-01-15T07:47:45Z 173 2017-01-15T07:47:46Z 173 2017-01-15T07:47:47Z 173 2017-01-15T07:47:48Z 174 2017-01-15T07:47:48Z 174 2017-01-15T07:47:49Z 173 2017-01-15T07:47:50Z 173 2017-01-15T07:47:51Z 173 2017-01-15T07:47:52Z 172 2017-01-15T07:47:53Z 173 2017-01-15T07:47:54Z 174 2017-01-15T07:47:55Z 174 2017-01-15T07:47:56Z 174 2017-01-15T07:47:56Z 174 2017-01-15T07:47:57Z 174 2017-01-15T07:47:58Z 175 2017-01-15T07:47:59Z 176 2017-01-15T07:48:00Z 176 2017-01-15T07:48:01Z 175 2017-01-15T07:48:01Z 176 2017-01-15T07:48:02Z 175 2017-01-15T07:48:03Z 175 2017-01-15T07:48:04Z 175 2017-01-15T07:48:04Z 175 2017-01-15T07:48:05Z 176 2017-01-15T07:48:06Z 177 2017-01-15T07:48:06Z 174 2017-01-15T07:48:07Z 174 2017-01-15T07:48:07Z 177 2017-01-15T07:48:07Z 178 2017-01-15T07:48:08Z 175 2017-01-15T07:48:09Z 172 2017-01-15T07:48:09Z 172 2017-01-15T07:48:09Z 172 2017-01-15T07:48:09Z 172 2017-01-15T07:48:09Z 172 2017-01-15T07:48:09Z 172 2017-01-15T07:48:09Z 172 2017-01-15T07:48:09Z 172 2017-01-15T07:48:09Z 172 2017-01-15T07:48:09Z 169 2017-01-15T07:48:10Z 170 2017-01-15T07:48:11Z 168 2017-01-15T07:48:11Z 168 2017-01-15T07:48:12Z 168 2017-01-15T07:48:13Z 167 2017-01-15T07:48:14Z 166 2017-01-15T07:48:14Z 166 2017-01-15T07:48:15Z 167 2017-01-15T07:48:16Z 166 2017-01-15T07:48:16Z 165 2017-01-15T07:48:17Z 166 2017-01-15T07:48:18Z 166 2017-01-15T07:48:18Z 164 2017-01-15T07:48:19Z 164 2017-01-15T07:48:20Z 162 2017-01-15T07:48:21Z 162 2017-01-15T07:48:21Z 163 2017-01-15T07:48:22Z 162 2017-01-15T07:48:23Z 161 2017-01-15T07:48:24Z 161 2017-01-15T07:48:24Z 162 2017-01-15T07:48:25Z 161 2017-01-15T07:48:26Z 160 2017-01-15T07:48:27Z 162 2017-01-15T07:48:28Z 164 2017-01-15T07:48:28Z 163 2017-01-15T07:48:29Z 163 2017-01-15T07:48:30Z 163 2017-01-15T07:48:31Z 163 2017-01-15T07:48:31Z 163 2017-01-15T07:48:32Z 163 2017-01-15T07:48:33Z 163 2017-01-15T07:48:34Z 163 2017-01-15T07:48:34Z 163 2017-01-15T07:48:35Z 162 2017-01-15T07:48:36Z 163 2017-01-15T07:48:37Z 163 2017-01-15T07:48:37Z 163 2017-01-15T07:48:38Z 162 2017-01-15T07:48:39Z 161 2017-01-15T07:48:39Z 162 2017-01-15T07:48:40Z 163 2017-01-15T07:48:41Z 164 2017-01-15T07:48:41Z 163 2017-01-15T07:48:42Z 162 2017-01-15T07:48:42Z 163 2017-01-15T07:48:42Z 164 2017-01-15T07:48:42Z 166 2017-01-15T07:48:43Z 166 2017-01-15T07:48:44Z 170 2017-01-15T07:48:45Z 168 2017-01-15T07:48:46Z 161 2017-01-15T07:48:47Z 160 2017-01-15T07:48:47Z 159 2017-01-15T07:48:48Z 158 2017-01-15T07:48:49Z 155 2017-01-15T07:48:50Z 153 2017-01-15T07:48:50Z 152 2017-01-15T07:48:51Z 153 2017-01-15T07:48:52Z 157 2017-01-15T07:48:53Z 156 2017-01-15T07:48:53Z 159 2017-01-15T07:48:54Z 163 2017-01-15T07:48:55Z 163 2017-01-15T07:48:56Z 166 2017-01-15T07:48:57Z 167 2017-01-15T07:48:57Z 166 2017-01-15T07:48:58Z 166 2017-01-15T07:48:59Z 165 2017-01-15T07:49:00Z 165 2017-01-15T07:49:01Z 166 2017-01-15T07:49:01Z 166 2017-01-15T07:49:02Z 167 2017-01-15T07:49:03Z 168 2017-01-15T07:49:04Z 170 2017-01-15T07:49:04Z 172 2017-01-15T07:49:05Z 174 2017-01-15T07:49:06Z 174 2017-01-15T07:49:07Z 173 2017-01-15T07:49:07Z 175 2017-01-15T07:49:08Z 174 2017-01-15T07:49:09Z 173 2017-01-15T07:49:10Z 172 2017-01-15T07:49:11Z 172 2017-01-15T07:49:12Z 172 2017-01-15T07:49:13Z 172 2017-01-15T07:49:13Z 170 2017-01-15T07:49:14Z 170 2017-01-15T07:49:15Z 169 2017-01-15T07:49:16Z 171 2017-01-15T07:49:17Z 169 2017-01-15T07:49:17Z 169 2017-01-15T07:49:18Z 169 2017-01-15T07:49:19Z 171 2017-01-15T07:49:20Z 170 2017-01-15T07:49:20Z 170 2017-01-15T07:49:21Z 170 2017-01-15T07:49:22Z 169 2017-01-15T07:49:23Z 169 2017-01-15T07:49:23Z 171 2017-01-15T07:49:24Z 168 2017-01-15T07:49:25Z 169 2017-01-15T07:49:26Z 172 2017-01-15T07:49:26Z 173 2017-01-15T07:49:27Z 171 2017-01-15T07:49:28Z 172 2017-01-15T07:49:28Z 172 2017-01-15T07:49:29Z 172 2017-01-15T07:49:30Z 170 2017-01-15T07:49:31Z 170 2017-01-15T07:49:32Z 170 2017-01-15T07:49:32Z 171 2017-01-15T07:49:33Z 172 2017-01-15T07:49:34Z 172 2017-01-15T07:49:35Z 172 2017-01-15T07:49:36Z 171 2017-01-15T07:49:37Z 169 2017-01-15T07:49:38Z 171 2017-01-15T07:49:39Z 171 2017-01-15T07:49:39Z 170 2017-01-15T07:49:40Z 170 2017-01-15T07:49:41Z 171 2017-01-15T07:49:42Z 168 2017-01-15T07:49:42Z 165 2017-01-15T07:49:43Z 170 2017-01-15T07:49:43Z 172 2017-01-15T07:49:44Z 168 2017-01-15T07:49:44Z 166 2017-01-15T07:49:45Z 164 2017-01-15T07:49:45Z 164 2017-01-15T07:49:45Z 169 2017-01-15T07:49:45Z 171 2017-01-15T07:49:46Z 175 2017-01-15T07:49:47Z 178 2017-01-15T07:49:47Z 178 2017-01-15T07:49:48Z 177 2017-01-15T07:49:49Z 175 2017-01-15T07:49:49Z 175 2017-01-15T07:49:50Z 176 2017-01-15T07:49:51Z 172 2017-01-15T07:49:51Z 169 2017-01-15T07:49:52Z 169 2017-01-15T07:49:53Z 168 2017-01-15T07:49:54Z 168 2017-01-15T07:49:54Z 171 2017-01-15T07:49:55Z 169 2017-01-15T07:49:56Z 170 2017-01-15T07:49:57Z 171 2017-01-15T07:49:58Z 171 2017-01-15T07:49:58Z 171 2017-01-15T07:49:59Z 171 2017-01-15T07:50:00Z 171 2017-01-15T07:50:01Z 172 2017-01-15T07:50:02Z 172 2017-01-15T07:50:03Z 171 2017-01-15T07:50:04Z 171 2017-01-15T07:50:05Z 172 2017-01-15T07:50:06Z 173 2017-01-15T07:50:06Z 172 2017-01-15T07:50:07Z 173 2017-01-15T07:50:08Z 173 2017-01-15T07:50:09Z 173 2017-01-15T07:50:10Z 175 2017-01-15T07:50:10Z 176 2017-01-15T07:50:11Z 175 2017-01-15T07:50:12Z 176 2017-01-15T07:50:12Z 177 2017-01-15T07:50:13Z 176 2017-01-15T07:50:14Z 176 2017-01-15T07:50:15Z 175 2017-01-15T07:50:16Z 175 2017-01-15T07:50:17Z 174 2017-01-15T07:50:17Z 174 2017-01-15T07:50:18Z 174 2017-01-15T07:50:19Z 174 2017-01-15T07:50:20Z 174 2017-01-15T07:50:21Z 173 2017-01-15T07:50:22Z 174 2017-01-15T07:50:23Z 174 2017-01-15T07:50:24Z 174 2017-01-15T07:50:25Z 174 2017-01-15T07:50:26Z 173 2017-01-15T07:50:26Z 172 2017-01-15T07:50:27Z 173 2017-01-15T07:50:28Z 172 2017-01-15T07:50:29Z 172 2017-01-15T07:50:30Z 172 2017-01-15T07:50:31Z 172 2017-01-15T07:50:32Z 172 2017-01-15T07:50:33Z 172 2017-01-15T07:50:34Z 173 2017-01-15T07:50:35Z 173 2017-01-15T07:50:35Z 174 2017-01-15T07:50:37Z 174 2017-01-15T07:50:38Z 175 2017-01-15T07:50:39Z 174 2017-01-15T07:50:40Z 173 2017-01-15T07:50:41Z 175 2017-01-15T07:50:42Z 175 2017-01-15T07:50:42Z 174 2017-01-15T07:50:43Z 173 2017-01-15T07:50:44Z 173 2017-01-15T07:50:45Z 172 2017-01-15T07:50:46Z 173 2017-01-15T07:50:47Z 173 2017-01-15T07:50:47Z 174 2017-01-15T07:50:48Z 171 2017-01-15T07:50:49Z 170 2017-01-15T07:50:50Z 169 2017-01-15T07:50:51Z 169 2017-01-15T07:50:51Z 169 2017-01-15T07:50:52Z 167 2017-01-15T07:50:53Z 168 2017-01-15T07:50:54Z 167 2017-01-15T07:50:55Z 166 2017-01-15T07:50:56Z 167 2017-01-15T07:50:56Z 166 2017-01-15T07:50:57Z 166 2017-01-15T07:50:58Z 166 2017-01-15T07:50:59Z 166 2017-01-15T07:50:59Z 167 2017-01-15T07:51:00Z 167 2017-01-15T07:51:01Z 167 2017-01-15T07:51:01Z 169 2017-01-15T07:51:02Z 168 2017-01-15T07:51:03Z 169 2017-01-15T07:51:04Z 169 2017-01-15T07:51:05Z 170 2017-01-15T07:51:05Z 171 2017-01-15T07:51:06Z 172 2017-01-15T07:51:07Z 172 2017-01-15T07:51:08Z 171 2017-01-15T07:51:08Z 171 2017-01-15T07:51:09Z 172 2017-01-15T07:51:10Z 171 2017-01-15T07:51:11Z 171 2017-01-15T07:51:12Z 171 2017-01-15T07:51:12Z 170 2017-01-15T07:51:13Z 170 2017-01-15T07:51:14Z 170 2017-01-15T07:51:15Z 169 2017-01-15T07:51:15Z 170 2017-01-15T07:51:16Z 170 2017-01-15T07:51:17Z 170 2017-01-15T07:51:18Z 171 2017-01-15T07:51:18Z 172 2017-01-15T07:51:19Z 171 2017-01-15T07:51:20Z 171 2017-01-15T07:51:21Z 171 2017-01-15T07:51:22Z 172 2017-01-15T07:51:23Z 172 2017-01-15T07:51:23Z 172 2017-01-15T07:51:24Z 172 2017-01-15T07:51:25Z 171 2017-01-15T07:51:26Z 171 2017-01-15T07:51:27Z 171 2017-01-15T07:51:27Z 171 2017-01-15T07:51:28Z 170 2017-01-15T07:51:29Z 169 2017-01-15T07:51:30Z 170 2017-01-15T07:51:31Z 171 2017-01-15T07:51:32Z 171 2017-01-15T07:51:32Z 171 2017-01-15T07:51:33Z 172 2017-01-15T07:51:34Z 171 2017-01-15T07:51:35Z 172 2017-01-15T07:51:36Z 172 2017-01-15T07:51:37Z 173 2017-01-15T07:51:38Z 172 2017-01-15T07:51:39Z 172 2017-01-15T07:51:39Z 173 2017-01-15T07:51:40Z 172 2017-01-15T07:51:41Z 173 2017-01-15T07:51:42Z 172 2017-01-15T07:51:44Z 172 2017-01-15T07:51:45Z 172 2017-01-15T07:51:45Z 172 2017-01-15T07:51:46Z 170 2017-01-15T07:51:47Z 170 2017-01-15T07:51:48Z 170 2017-01-15T07:51:49Z 171 2017-01-15T07:51:50Z 171 2017-01-15T07:51:51Z 171 2017-01-15T07:51:51Z 170 2017-01-15T07:51:52Z 170 2017-01-15T07:51:53Z 170 2017-01-15T07:51:54Z 170 2017-01-15T07:51:54Z 171 2017-01-15T07:51:55Z 171 2017-01-15T07:51:56Z 172 2017-01-15T07:51:57Z 173 2017-01-15T07:51:57Z 174 2017-01-15T07:51:59Z 174 2017-01-15T07:51:59Z 172 2017-01-15T07:52:00Z 172 2017-01-15T07:52:01Z 174 2017-01-15T07:52:02Z 174 2017-01-15T07:52:03Z 175 2017-01-15T07:52:03Z 177 2017-01-15T07:52:04Z 179 2017-01-15T07:52:04Z 179 2017-01-15T07:52:05Z 178 2017-01-15T07:52:06Z 178 2017-01-15T07:52:07Z 178 2017-01-15T07:52:08Z 178 2017-01-15T07:52:09Z 178 2017-01-15T07:52:10Z 176 2017-01-15T07:52:10Z 177 2017-01-15T07:52:12Z 177 2017-01-15T07:52:12Z 176 2017-01-15T07:52:13Z 176 2017-01-15T07:52:15Z 175 2017-01-15T07:52:16Z 175 2017-01-15T07:52:17Z 174 2017-01-15T07:52:18Z 174 2017-01-15T07:52:18Z 175 2017-01-15T07:52:20Z 174 2017-01-15T07:52:20Z 174 2017-01-15T07:52:21Z 174 2017-01-15T07:52:22Z 175 2017-01-15T07:52:23Z 174 2017-01-15T07:52:24Z 174 2017-01-15T07:52:25Z 176 2017-01-15T07:52:26Z 176 2017-01-15T07:52:27Z 176 2017-01-15T07:52:28Z 176 2017-01-15T07:52:29Z 175 2017-01-15T07:52:30Z 175 2017-01-15T07:52:31Z 175 2017-01-15T07:52:32Z 174 2017-01-15T07:52:33Z 176 2017-01-15T07:52:34Z 176 2017-01-15T07:52:35Z 176 2017-01-15T07:52:36Z 176 2017-01-15T07:52:37Z 176 2017-01-15T07:52:38Z 177 2017-01-15T07:52:39Z 178 2017-01-15T07:52:40Z 177 2017-01-15T07:52:40Z 177 2017-01-15T07:52:41Z 178 2017-01-15T07:52:42Z 177 2017-01-15T07:52:43Z 177 2017-01-15T07:52:44Z 177 2017-01-15T07:52:45Z 177 2017-01-15T07:52:46Z 177 2017-01-15T07:52:47Z 177 2017-01-15T07:52:48Z 176 2017-01-15T07:52:49Z 176 2017-01-15T07:52:49Z 174 2017-01-15T07:52:50Z 174 2017-01-15T07:52:51Z 174 2017-01-15T07:52:52Z 176 2017-01-15T07:52:53Z 176 2017-01-15T07:52:54Z 177 2017-01-15T07:52:55Z 177 2017-01-15T07:52:56Z 178 2017-01-15T07:52:57Z 178 2017-01-15T07:52:57Z 177 2017-01-15T07:52:58Z 177 2017-01-15T07:52:59Z 177 2017-01-15T07:52:59Z 177 2017-01-15T07:53:00Z 176 2017-01-15T07:53:01Z 177 2017-01-15T07:53:01Z 178 2017-01-15T07:53:02Z 178 2017-01-15T07:53:03Z 179 2017-01-15T07:53:03Z 178 2017-01-15T07:53:04Z 179 2017-01-15T07:53:05Z 178 2017-01-15T07:53:05Z 178 2017-01-15T07:53:06Z 177 2017-01-15T07:53:07Z 177 2017-01-15T07:53:07Z 178 2017-01-15T07:53:08Z 177 2017-01-15T07:53:09Z 176 2017-01-15T07:53:10Z 177 2017-01-15T07:53:10Z 179 2017-01-15T07:53:11Z 180 2017-01-15T07:53:12Z 180 2017-01-15T07:53:13Z 180 2017-01-15T07:53:13Z 180 2017-01-15T07:53:14Z 180 2017-01-15T07:53:15Z 179 2017-01-15T07:53:16Z 180 2017-01-15T07:53:17Z 181 2017-01-15T07:53:18Z 181 2017-01-15T07:53:19Z 179 2017-01-15T07:53:19Z 180 2017-01-15T07:53:20Z 177 2017-01-15T07:53:21Z 176 2017-01-15T07:53:21Z 176 2017-01-15T07:53:22Z 175 2017-01-15T07:53:22Z 174 2017-01-15T07:53:23Z 171 2017-01-15T07:53:24Z 172 2017-01-15T07:53:25Z 172 2017-01-15T07:53:25Z 170 2017-01-15T07:53:26Z 172 2017-01-15T07:53:27Z 176 2017-01-15T07:53:27Z 177 2017-01-15T07:53:28Z 175 2017-01-15T07:53:29Z 175 2017-01-15T07:53:29Z 175 2017-01-15T07:53:30Z 176 2017-01-15T07:53:32Z 176 2017-01-15T07:53:32Z 177 2017-01-15T07:53:33Z 176 2017-01-15T07:53:34Z 175 2017-01-15T07:53:35Z 176 2017-01-15T07:53:36Z 176 2017-01-15T07:53:37Z 177 2017-01-15T07:53:38Z 176 2017-01-15T07:53:39Z 177 2017-01-15T07:53:40Z 177 2017-01-15T07:53:41Z 177 2017-01-15T07:53:42Z 177 2017-01-15T07:53:43Z 177 2017-01-15T07:53:45Z 177 2017-01-15T07:53:46Z 176 2017-01-15T07:53:47Z 177 2017-01-15T07:53:48Z 177 2017-01-15T07:53:49Z 177 2017-01-15T07:53:50Z 176 2017-01-15T07:53:51Z 176 2017-01-15T07:53:52Z 176 2017-01-15T07:53:53Z 176 2017-01-15T07:53:54Z 176 2017-01-15T07:53:55Z 177 2017-01-15T07:53:56Z 177 2017-01-15T07:53:57Z 177 2017-01-15T07:53:58Z 176 2017-01-15T07:53:59Z 176 2017-01-15T07:54:00Z 177 2017-01-15T07:54:01Z 176 2017-01-15T07:54:02Z 176 2017-01-15T07:54:03Z 177 2017-01-15T07:54:04Z 177 2017-01-15T07:54:05Z 176 2017-01-15T07:54:06Z 175 2017-01-15T07:54:07Z 174 2017-01-15T07:54:08Z 174 2017-01-15T07:54:09Z 174 2017-01-15T07:54:10Z 172 2017-01-15T07:54:11Z 171 2017-01-15T07:54:12Z 173 2017-01-15T07:54:13Z 174 2017-01-15T07:54:14Z 175 2017-01-15T07:54:15Z 174 2017-01-15T07:54:16Z 173 2017-01-15T07:54:17Z 173 2017-01-15T07:54:17Z 174 2017-01-15T07:54:18Z 176 2017-01-15T07:54:19Z 175 2017-01-15T07:54:19Z 175 2017-01-15T07:54:20Z 177 2017-01-15T07:54:21Z 176 2017-01-15T07:54:21Z 176 2017-01-15T07:54:21Z 175 2017-01-15T07:54:22Z 175 2017-01-15T07:54:22Z 174 2017-01-15T07:54:23Z 174 2017-01-15T07:54:24Z 173 2017-01-15T07:54:24Z 174 2017-01-15T07:54:25Z 174 2017-01-15T07:54:26Z 174 2017-01-15T07:54:26Z 174 2017-01-15T07:54:27Z 173 2017-01-15T07:54:28Z 173 2017-01-15T07:54:28Z 172 2017-01-15T07:54:29Z 171 2017-01-15T07:54:30Z 172 2017-01-15T07:54:30Z 172 2017-01-15T07:54:31Z 169 2017-01-15T07:54:32Z 169 2017-01-15T07:54:33Z 169 2017-01-15T07:54:33Z 170 2017-01-15T07:54:34Z 170 2017-01-15T07:54:35Z 170 2017-01-15T07:54:36Z 170 2017-01-15T07:54:36Z 172 2017-01-15T07:54:37Z 174 2017-01-15T07:54:38Z 175 2017-01-15T07:54:38Z 176 2017-01-15T07:54:39Z 177 2017-01-15T07:54:40Z 176 2017-01-15T07:54:41Z 176 2017-01-15T07:54:42Z 177 2017-01-15T07:54:43Z 178 2017-01-15T07:54:44Z 176 2017-01-15T07:54:45Z 176 2017-01-15T07:54:46Z 175 2017-01-15T07:54:47Z 175 2017-01-15T07:54:48Z 175 2017-01-15T07:54:48Z 175 2017-01-15T07:54:48Z 176 2017-01-15T07:54:49Z 176 2017-01-15T07:54:50Z 175 2017-01-15T07:54:51Z 177 2017-01-15T07:54:52Z 177 2017-01-15T07:54:53Z 176 2017-01-15T07:54:54Z 176 2017-01-15T07:54:55Z 176 2017-01-15T07:54:56Z 177 2017-01-15T07:54:57Z 177 2017-01-15T07:54:58Z 176 2017-01-15T07:54:59Z 176 2017-01-15T07:55:00Z 176 2017-01-15T07:55:00Z 176 2017-01-15T07:55:02Z 176 2017-01-15T07:55:03Z 176 2017-01-15T07:55:03Z 176 2017-01-15T07:55:05Z 176 2017-01-15T07:55:05Z 175 2017-01-15T07:55:06Z 175 2017-01-15T07:55:07Z 175 2017-01-15T07:55:08Z 175 2017-01-15T07:55:09Z 176 2017-01-15T07:55:10Z 177 2017-01-15T07:55:11Z 177 2017-01-15T07:55:12Z 176 2017-01-15T07:55:13Z 175 2017-01-15T07:55:14Z 174 2017-01-15T07:55:15Z 174 2017-01-15T07:55:16Z 174 2017-01-15T07:55:16Z 174 2017-01-15T07:55:17Z 176 2017-01-15T07:55:18Z 175 2017-01-15T07:55:20Z 177 2017-01-15T07:55:21Z 177 2017-01-15T07:55:22Z 177 2017-01-15T07:55:23Z 176 2017-01-15T07:55:24Z 177 2017-01-15T07:55:25Z 176 2017-01-15T07:55:26Z 178 2017-01-15T07:55:26Z 175 2017-01-15T07:55:27Z 175 2017-01-15T07:55:28Z 176 2017-01-15T07:55:29Z 175 2017-01-15T07:55:29Z 175 2017-01-15T07:55:30Z 175 2017-01-15T07:55:31Z 175 2017-01-15T07:55:32Z 174 2017-01-15T07:55:33Z 176 2017-01-15T07:55:34Z 175 2017-01-15T07:55:35Z 176 2017-01-15T07:55:36Z 175 2017-01-15T07:55:37Z 176 2017-01-15T07:55:38Z 177 2017-01-15T07:55:39Z 177 2017-01-15T07:55:40Z 177 2017-01-15T07:55:41Z 177 2017-01-15T07:55:42Z 177 2017-01-15T07:55:42Z 175 2017-01-15T07:55:44Z 175 2017-01-15T07:55:44Z 175 2017-01-15T07:55:45Z 175 2017-01-15T07:55:46Z 175 2017-01-15T07:55:47Z 174 2017-01-15T07:55:47Z 173 2017-01-15T07:55:49Z 174 2017-01-15T07:55:50Z 174 2017-01-15T07:55:51Z 174 2017-01-15T07:55:51Z 174 2017-01-15T07:55:52Z 175 2017-01-15T07:55:53Z 176 2017-01-15T07:55:55Z 176 2017-01-15T07:55:55Z 176 2017-01-15T07:55:56Z 177 2017-01-15T07:55:57Z 176 2017-01-15T07:55:58Z 178 2017-01-15T07:55:59Z 177 2017-01-15T07:56:00Z 177 2017-01-15T07:56:00Z 178 2017-01-15T07:56:01Z 179 2017-01-15T07:56:02Z 178 2017-01-15T07:56:02Z 177 2017-01-15T07:56:03Z 177 2017-01-15T07:56:04Z 177 2017-01-15T07:56:05Z 178 2017-01-15T07:56:06Z 179 2017-01-15T07:56:07Z 178 2017-01-15T07:56:08Z 179 2017-01-15T07:56:09Z 180 2017-01-15T07:56:10Z 179 2017-01-15T07:56:10Z 176 2017-01-15T07:56:12Z 177 2017-01-15T07:56:12Z 177 2017-01-15T07:56:13Z 178 2017-01-15T07:56:14Z 177 2017-01-15T07:56:15Z 178 2017-01-15T07:56:16Z 178 2017-01-15T07:56:17Z 178 2017-01-15T07:56:18Z 178 2017-01-15T07:56:19Z 178 2017-01-15T07:56:20Z 178 2017-01-15T07:56:21Z 178 2017-01-15T07:56:22Z 178 2017-01-15T07:56:23Z 180 2017-01-15T07:56:24Z 180 2017-01-15T07:56:25Z 181 2017-01-15T07:56:26Z 182 2017-01-15T07:56:27Z 182 2017-01-15T07:56:28Z 183 2017-01-15T07:56:29Z 182 2017-01-15T07:56:30Z 181 2017-01-15T07:56:31Z 181 2017-01-15T07:56:31Z 180 2017-01-15T07:56:33Z 180 2017-01-15T07:56:33Z 181 2017-01-15T07:56:34Z 180 2017-01-15T07:56:35Z 178 2017-01-15T07:56:36Z 178 2017-01-15T07:56:37Z 178 2017-01-15T07:56:38Z 178 2017-01-15T07:56:39Z 179 2017-01-15T07:56:40Z 179 2017-01-15T07:56:41Z 179 2017-01-15T07:56:42Z 180 2017-01-15T07:56:43Z 180 2017-01-15T07:56:44Z 180 2017-01-15T07:56:45Z 180 2017-01-15T07:56:46Z 180 2017-01-15T07:56:47Z 180 2017-01-15T07:56:48Z 180 2017-01-15T07:56:48Z 181 2017-01-15T07:56:49Z 181 2017-01-15T07:56:50Z 181 2017-01-15T07:56:51Z 180 2017-01-15T07:56:52Z 181 2017-01-15T07:56:53Z 181 2017-01-15T07:56:54Z 180 2017-01-15T07:56:55Z 181 2017-01-15T07:56:56Z 181 2017-01-15T07:56:57Z 181 2017-01-15T07:56:58Z 182 2017-01-15T07:56:59Z 180 2017-01-15T07:57:00Z 180 2017-01-15T07:57:01Z 180 2017-01-15T07:57:02Z 180 2017-01-15T07:57:02Z 180 2017-01-15T07:57:03Z 181 2017-01-15T07:57:04Z 181 2017-01-15T07:57:05Z 180 2017-01-15T07:57:06Z 180 2017-01-15T07:57:07Z 180 2017-01-15T07:57:08Z 179 2017-01-15T07:57:09Z 179 2017-01-15T07:57:10Z 179 2017-01-15T07:57:10Z 180 2017-01-15T07:57:11Z 180 2017-01-15T07:57:12Z 180 2017-01-15T07:57:13Z 180 2017-01-15T07:57:13Z 178 2017-01-15T07:57:14Z 178 2017-01-15T07:57:15Z 179 2017-01-15T07:57:16Z 179 2017-01-15T07:57:16Z 179 2017-01-15T07:57:17Z 179 2017-01-15T07:57:18Z 179 2017-01-15T07:57:18Z 179 2017-01-15T07:57:19Z 180 2017-01-15T07:57:20Z 179 2017-01-15T07:57:21Z 179 2017-01-15T07:57:21Z 179 2017-01-15T07:57:22Z 179 2017-01-15T07:57:23Z 178 2017-01-15T07:57:23Z 178 2017-01-15T07:57:24Z 178 2017-01-15T07:57:25Z 178 2017-01-15T07:57:25Z 178 2017-01-15T07:57:26Z 177 2017-01-15T07:57:27Z 178 2017-01-15T07:57:27Z 178 2017-01-15T07:57:28Z 178 2017-01-15T07:57:29Z 178 2017-01-15T07:57:30Z 178 2017-01-15T07:57:31Z 178 2017-01-15T07:57:32Z 179 2017-01-15T07:57:32Z 179 2017-01-15T07:57:33Z 179 2017-01-15T07:57:34Z 177 2017-01-15T07:57:34Z 179 2017-01-15T07:57:35Z 180 2017-01-15T07:57:36Z 180 2017-01-15T07:57:37Z 180 2017-01-15T07:57:37Z 179 2017-01-15T07:57:38Z 178 2017-01-15T07:57:39Z 179 2017-01-15T07:57:39Z 178 2017-01-15T07:57:40Z 179 2017-01-15T07:57:41Z 178 2017-01-15T07:57:41Z 178 2017-01-15T07:57:42Z 178 2017-01-15T07:57:43Z 179 2017-01-15T07:57:44Z 180 2017-01-15T07:57:45Z 180 2017-01-15T07:57:45Z 178 2017-01-15T07:57:46Z 179 2017-01-15T07:57:46Z 180 2017-01-15T07:57:47Z 180 2017-01-15T07:57:48Z 180 2017-01-15T07:57:49Z 181 2017-01-15T07:57:50Z 182 2017-01-15T07:57:50Z 183 2017-01-15T07:57:51Z 185 2017-01-15T07:57:52Z 185 2017-01-15T07:57:53Z 184 2017-01-15T07:57:54Z 184 2017-01-15T07:57:55Z 183 2017-01-15T07:57:56Z 184 2017-01-15T07:57:57Z 183 2017-01-15T07:57:58Z 182 2017-01-15T07:57:59Z 183 2017-01-15T07:58:00Z 182 2017-01-15T07:58:01Z 184 2017-01-15T07:58:01Z 184 2017-01-15T07:58:02Z 184 2017-01-15T07:58:03Z 185 2017-01-15T07:58:04Z 186 2017-01-15T07:58:05Z 188 2017-01-15T07:58:06Z 190 2017-01-15T07:58:07Z 184 2017-01-15T07:58:07Z 185 2017-01-15T07:58:08Z 185 2017-01-15T07:58:09Z 187 2017-01-15T07:58:10Z 187 2017-01-15T07:58:11Z 185 2017-01-15T07:58:12Z 184 2017-01-15T07:58:13Z 186 2017-01-15T07:58:14Z 186 2017-01-15T07:58:15Z 185 2017-01-15T07:58:16Z 185 2017-01-15T07:58:17Z 177 2017-01-15T07:58:18Z 180 2017-01-15T07:58:19Z 179 2017-01-15T07:59:41Z 180 2017-01-15T07:59:42Z 181 2017-01-15T07:59:43Z 180 2017-01-15T07:59:44Z 178 2017-01-15T07:59:45Z 178 2017-01-15T07:59:46Z 180 2017-01-15T07:59:47Z 180 2017-01-15T07:59:48Z 181 2017-01-15T07:59:49Z 181 2017-01-15T07:59:50Z 181 2017-01-15T07:59:51Z 181 2017-01-15T07:59:52Z 182 2017-01-15T07:59:53Z 183 2017-01-15T07:59:53Z 184 2017-01-15T07:59:54Z 182 2017-01-15T07:59:55Z 186 2017-01-15T07:59:57Z 186 2017-01-15T07:59:58Z 185 2017-01-15T07:59:59Z 186 2017-01-15T08:00:00Z 185 2017-01-15T08:00:00Z 186 2017-01-15T08:00:02Z 185 2017-01-15T08:00:03Z 186 2017-01-15T08:00:03Z 186 2017-01-15T08:00:05Z 187 2017-01-15T08:00:06Z 185 2017-01-15T08:00:06Z 185 2017-01-15T08:00:07Z 184 2017-01-15T08:00:08Z 184 2017-01-15T08:00:08Z 185 2017-01-15T08:00:09Z 186 2017-01-15T08:00:10Z 186 2017-01-15T08:00:11Z 186 2017-01-15T08:00:11Z 186 2017-01-15T08:00:12Z 188 2017-01-15T08:00:13Z 188 2017-01-15T08:00:14Z 189 2017-01-15T08:00:15Z 190 2017-01-15T08:00:16Z 189 2017-01-15T08:00:16Z 188 2017-01-15T08:00:18Z 188 2017-01-15T08:00:18Z 188 2017-01-15T08:00:19Z 187 2017-01-15T08:00:20Z 186 2017-01-15T08:00:20Z 187 2017-01-15T08:00:21Z 187 2017-01-15T08:00:22Z 185 2017-01-15T08:00:23Z 185 2017-01-15T08:00:24Z 185 2017-01-15T08:00:24Z 184 2017-01-15T08:00:25Z 184 2017-01-15T08:00:26Z 184 2017-01-15T08:00:27Z 184 2017-01-15T08:00:28Z 184 2017-01-15T08:00:29Z 187 2017-01-15T08:00:30Z 188 2017-01-15T08:00:30Z 189 2017-01-15T08:00:30Z 189 2017-01-15T08:00:30Z 186 2017-01-15T08:00:32Z 185 2017-01-15T08:00:33Z 185 2017-01-15T08:00:33Z 187 2017-01-15T08:00:34Z 186 2017-01-15T08:00:35Z 184 2017-01-15T08:00:36Z 184 2017-01-15T08:00:37Z 185 2017-01-15T08:00:38Z 186 2017-01-15T08:00:39Z 187 2017-01-15T08:00:40Z 187 2017-01-15T08:00:40Z 188 2017-01-15T08:00:41Z 185 2017-01-15T08:00:42Z 184 2017-01-15T08:00:43Z 183 2017-01-15T08:00:44Z 183 2017-01-15T08:00:45Z 183 2017-01-15T08:00:46Z 183 2017-01-15T08:00:47Z 182 2017-01-15T08:00:47Z 181 2017-01-15T08:00:48Z 189 2017-01-15T08:00:48Z 188 2017-01-15T08:00:48Z 184 2017-01-15T08:00:49Z 184 2017-01-15T08:00:50Z 184 2017-01-15T08:00:51Z 186 2017-01-15T08:00:52Z 187 2017-01-15T08:00:54Z 186 2017-01-15T08:00:54Z 184 2017-01-15T08:00:55Z 185 2017-01-15T08:00:55Z 184 2017-01-15T08:00:56Z 185 2017-01-15T08:00:57Z 185 2017-01-15T08:00:58Z 186 2017-01-15T08:00:58Z 186 2017-01-15T08:00:59Z 185 2017-01-15T08:01:00Z 185 2017-01-15T08:01:00Z 185 2017-01-15T08:01:01Z 187 2017-01-15T08:01:02Z 187 2017-01-15T08:01:03Z 187 2017-01-15T08:01:04Z 186 2017-01-15T08:01:04Z 186 2017-01-15T08:01:05Z 186 2017-01-15T08:01:06Z 186 2017-01-15T08:01:07Z 186 2017-01-15T08:01:07Z 185 2017-01-15T08:01:08Z 186 2017-01-15T08:01:09Z 186 2017-01-15T08:01:10Z 186 2017-01-15T08:01:11Z 187 2017-01-15T08:01:12Z 187 2017-01-15T08:01:13Z 188 2017-01-15T08:01:14Z 188 2017-01-15T08:01:15Z 187 2017-01-15T08:01:16Z 188 2017-01-15T08:01:17Z 189 2017-01-15T08:01:18Z 190 2017-01-15T08:01:19Z 189 2017-01-15T08:01:20Z 190 2017-01-15T08:01:21Z 188 2017-01-15T08:01:22Z 189 2017-01-15T08:01:23Z 189 2017-01-15T08:01:24Z 189 2017-01-15T08:01:25Z 189 2017-01-15T08:01:26Z 188 2017-01-15T08:01:27Z 189 2017-01-15T08:01:29Z 190 2017-01-15T08:01:30Z 190 2017-01-15T08:01:31Z 189 2017-01-15T08:01:32Z 188 2017-01-15T08:01:33Z 188 2017-01-15T08:01:34Z 189 2017-01-15T08:01:35Z 189 2017-01-15T08:01:35Z 191 2017-01-15T08:01:36Z 191 2017-01-15T08:01:37Z 186 2017-01-15T08:01:37Z 187 2017-01-15T08:01:37Z 187 2017-01-15T08:01:37Z 191 2017-01-15T08:01:37Z 193 2017-01-15T08:01:38Z 192 2017-01-15T08:01:38Z 189 2017-01-15T08:01:39Z 192 2017-01-15T08:01:39Z 190 2017-01-15T08:01:40Z 193 2017-01-15T08:01:41Z 196 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 195 2017-01-15T08:01:41Z 192 2017-01-15T08:01:42Z 191 2017-01-15T08:01:42Z 188 2017-01-15T08:01:43Z 190 2017-01-15T08:01:44Z 191 2017-01-15T08:01:44Z 191 2017-01-15T08:01:45Z 191 2017-01-15T08:01:46Z 191 2017-01-15T08:01:47Z 191 2017-01-15T08:01:48Z 190 2017-01-15T08:01:49Z 191 2017-01-15T08:01:50Z 190 2017-01-15T08:01:50Z 189 2017-01-15T08:01:51Z 189 2017-01-15T08:01:52Z 190 2017-01-15T08:01:53Z 188 2017-01-15T08:01:54Z 189 2017-01-15T08:01:55Z 189 2017-01-15T08:01:56Z 189 2017-01-15T08:01:56Z 191 2017-01-15T08:01:57Z 191 2017-01-15T08:01:57Z 191 2017-01-15T08:01:57Z 191 2017-01-15T08:01:58Z 188 2017-01-15T08:01:59Z 189 2017-01-15T08:02:00Z 188 2017-01-15T08:02:00Z 188 2017-01-15T08:02:01Z 188 2017-01-15T08:02:02Z 189 2017-01-15T08:02:03Z 187 2017-01-15T08:02:04Z 185 2017-01-15T08:02:05Z 183 2017-01-15T08:02:06Z 183 2017-01-15T08:02:06Z 182 2017-01-15T08:02:07Z 182 2017-01-15T08:02:08Z 183 2017-01-15T08:02:09Z 184 2017-01-15T08:02:10Z 184 2017-01-15T08:02:11Z 184 2017-01-15T08:02:12Z 185 2017-01-15T08:02:13Z 185 2017-01-15T08:02:14Z 185 2017-01-15T08:02:15Z 186 2017-01-15T08:02:16Z 185 2017-01-15T08:02:17Z 186 2017-01-15T08:02:18Z 186 2017-01-15T08:02:19Z 187 2017-01-15T08:02:19Z 187 2017-01-15T08:02:20Z 188 2017-01-15T08:02:21Z 189 2017-01-15T08:02:22Z 192 2017-01-15T08:02:23Z 190 2017-01-15T08:02:24Z 189 2017-01-15T08:02:25Z 189 2017-01-15T08:02:26Z 188 2017-01-15T08:02:27Z 188 2017-01-15T08:02:28Z 191 2017-01-15T08:02:29Z 191 2017-01-15T08:02:30Z 192 2017-01-15T08:02:30Z 191 2017-01-15T08:02:31Z 189 2017-01-15T08:02:33Z 189 2017-01-15T08:02:33Z 189 2017-01-15T08:02:34Z 189 2017-01-15T08:02:35Z 188 2017-01-15T08:02:36Z 189 2017-01-15T08:02:37Z 191 2017-01-15T08:02:37Z 190 2017-01-15T08:02:38Z 190 2017-01-15T08:02:39Z 191 2017-01-15T08:02:40Z 191 2017-01-15T08:02:41Z 190 2017-01-15T08:02:42Z 188 2017-01-15T08:02:43Z 190 2017-01-15T08:02:43Z 191 2017-01-15T08:02:45Z 188 2017-01-15T08:02:46Z 188 2017-01-15T08:02:47Z 188 2017-01-15T08:02:48Z 188 2017-01-15T08:02:49Z 186 2017-01-15T08:02:50Z 186 2017-01-15T08:02:51Z 187 2017-01-15T08:02:52Z 186 2017-01-15T08:02:53Z 186 2017-01-15T08:02:54Z 186 2017-01-15T08:02:55Z 185 2017-01-15T08:02:56Z 185 2017-01-15T08:02:57Z 186 2017-01-15T08:02:58Z 186 2017-01-15T08:02:59Z 187 2017-01-15T08:03:00Z 187 2017-01-15T08:03:01Z 187 2017-01-15T08:03:02Z 187 2017-01-15T08:03:03Z 188 2017-01-15T08:03:04Z 189 2017-01-15T08:03:05Z 190 2017-01-15T08:03:07Z 192 2017-01-15T08:03:08Z 189 2017-01-15T08:03:09Z 190 2017-01-15T08:03:09Z 189 2017-01-15T08:03:10Z 190 2017-01-15T08:03:11Z 192 2017-01-15T08:03:12Z 193 2017-01-15T08:03:12Z 189 2017-01-15T08:03:13Z 189 2017-01-15T08:03:14Z 188 2017-01-15T08:03:15Z 187 2017-01-15T08:03:16Z 187 2017-01-15T08:03:17Z 188 2017-01-15T08:03:18Z 187 2017-01-15T08:03:19Z 187 2017-01-15T08:03:20Z 188 2017-01-15T08:03:21Z 186 2017-01-15T08:03:22Z 186 2017-01-15T08:03:23Z 186 2017-01-15T08:03:23Z 188 2017-01-15T08:03:25Z 187 2017-01-15T08:03:26Z 187 2017-01-15T08:03:26Z 188 2017-01-15T08:03:27Z 188 2017-01-15T08:03:28Z 189 2017-01-15T08:03:29Z 189 2017-01-15T08:03:29Z 190 2017-01-15T08:03:30Z 190 2017-01-15T08:03:30Z 190 2017-01-15T08:03:32Z 191 2017-01-15T08:03:32Z 191 2017-01-15T08:03:33Z 192 2017-01-15T08:03:34Z 192 2017-01-15T08:03:34Z 192 2017-01-15T08:03:35Z 192 2017-01-15T08:03:36Z 193 2017-01-15T08:03:36Z 192 2017-01-15T08:03:37Z 191 2017-01-15T08:03:38Z 191 2017-01-15T08:03:39Z 191 2017-01-15T08:03:39Z 192 2017-01-15T08:03:41Z 192 2017-01-15T08:03:41Z 191 2017-01-15T08:03:42Z 191 2017-01-15T08:03:43Z 191 2017-01-15T08:03:43Z 191 2017-01-15T08:03:44Z 191 2017-01-15T08:03:45Z 192 2017-01-15T08:03:45Z 192 2017-01-15T08:03:46Z 192 2017-01-15T08:03:47Z 192 2017-01-15T08:03:48Z 193 2017-01-15T08:03:48Z 192 2017-01-15T08:03:49Z 192 2017-01-15T08:03:50Z 192 2017-01-15T08:03:50Z 192 2017-01-15T08:03:51Z 192 2017-01-15T08:03:53Z 192 2017-01-15T08:03:53Z 191 2017-01-15T08:03:54Z 191 2017-01-15T08:03:55Z 192 2017-01-15T08:03:56Z 192 2017-01-15T08:03:57Z 192 2017-01-15T08:03:58Z 191 2017-01-15T08:03:59Z 191 2017-01-15T08:03:59Z 192 2017-01-15T08:04:00Z 192 2017-01-15T08:04:01Z 194 2017-01-15T08:04:02Z 195 2017-01-15T08:04:02Z 195 2017-01-15T08:04:03Z 197 2017-01-15T08:04:04Z 197 2017-01-15T08:04:05Z 198 2017-01-15T08:04:05Z 197 2017-01-15T08:04:06Z 197 2017-01-15T08:04:07Z 197 2017-01-15T08:04:08Z 197 2017-01-15T08:04:09Z 196 2017-01-15T08:04:10Z 195 2017-01-15T08:04:11Z 196 2017-01-15T08:04:12Z 195 2017-01-15T08:04:12Z 195 2017-01-15T08:04:13Z 195 2017-01-15T08:04:14Z 195 2017-01-15T08:04:14Z 194 2017-01-15T08:04:15Z 193 2017-01-15T08:04:16Z 193 2017-01-15T08:04:17Z 194 2017-01-15T08:04:17Z 194 2017-01-15T08:04:18Z 194 2017-01-15T08:04:19Z 193 2017-01-15T08:04:20Z 193 2017-01-15T08:04:20Z 193 2017-01-15T08:04:21Z 193 2017-01-15T08:04:22Z 193 2017-01-15T08:04:23Z 193 2017-01-15T08:04:24Z 193 2017-01-15T08:04:24Z 193 2017-01-15T08:04:25Z 192 2017-01-15T08:04:26Z 193 2017-01-15T08:04:27Z 193 2017-01-15T08:04:28Z 193 2017-01-15T08:04:28Z 193 2017-01-15T08:04:29Z 193 2017-01-15T08:04:30Z 193 2017-01-15T08:04:31Z 193 2017-01-15T08:04:32Z 194 2017-01-15T08:04:32Z 194 2017-01-15T08:04:33Z 193 2017-01-15T08:04:34Z 193 2017-01-15T08:04:35Z 193 2017-01-15T08:04:36Z 192 2017-01-15T08:04:36Z 191 2017-01-15T08:04:37Z 191 2017-01-15T08:04:38Z 191 2017-01-15T08:04:39Z 191 2017-01-15T08:04:39Z 191 2017-01-15T08:04:40Z 191 2017-01-15T08:04:41Z 191 2017-01-15T08:04:42Z 191 2017-01-15T08:04:43Z 191 2017-01-15T08:04:43Z 192 2017-01-15T08:04:44Z 192 2017-01-15T08:04:45Z 192 2017-01-15T08:04:46Z 192 2017-01-15T08:04:46Z 192 2017-01-15T08:04:47Z 192 2017-01-15T08:04:48Z 192 2017-01-15T08:04:49Z 192 2017-01-15T08:04:49Z 192 2017-01-15T08:04:50Z 192 2017-01-15T08:04:50Z 192 2017-01-15T08:04:52Z 192 2017-01-15T08:04:53Z 191 2017-01-15T08:04:53Z 191 2017-01-15T08:04:54Z 191 2017-01-15T08:04:55Z 192 2017-01-15T08:04:56Z 190 2017-01-15T08:04:57Z 190 2017-01-15T08:04:57Z 191 2017-01-15T08:04:58Z 191 2017-01-15T08:04:59Z 191 2017-01-15T08:05:00Z 190 2017-01-15T08:05:00Z 191 2017-01-15T08:05:01Z 190 2017-01-15T08:05:02Z 189 2017-01-15T08:05:03Z 189 2017-01-15T08:05:04Z 188 2017-01-15T08:05:05Z 188 2017-01-15T08:05:06Z 189 2017-01-15T08:05:07Z 189 2017-01-15T08:05:08Z 189 2017-01-15T08:05:09Z 189 2017-01-15T08:05:10Z 190 2017-01-15T08:05:11Z 190 2017-01-15T08:05:12Z 189 2017-01-15T08:05:14Z 189 2017-01-15T08:05:15Z 189 2017-01-15T08:05:16Z 189 2017-01-15T08:05:17Z 188 2017-01-15T08:05:18Z 188 2017-01-15T08:05:20Z 188 2017-01-15T08:05:21Z 187 2017-01-15T08:05:22Z 188 2017-01-15T08:05:23Z 188 2017-01-15T08:05:24Z 188 2017-01-15T08:05:25Z 188 2017-01-15T08:05:26Z 188 2017-01-15T08:05:28Z 188 2017-01-15T08:05:29Z 188 2017-01-15T08:05:30Z 189 2017-01-15T08:05:31Z 189 2017-01-15T08:05:32Z 189 2017-01-15T08:05:33Z 189 2017-01-15T08:05:34Z 190 2017-01-15T08:05:36Z 190 2017-01-15T08:05:37Z 190 2017-01-15T08:05:38Z 191 2017-01-15T08:05:39Z 192 2017-01-15T08:05:40Z 192 2017-01-15T08:05:41Z 192 2017-01-15T08:05:42Z 192 2017-01-15T08:05:43Z 193 2017-01-15T08:05:44Z 193 2017-01-15T08:05:45Z 193 2017-01-15T08:05:46Z 193 2017-01-15T08:05:47Z 193 2017-01-15T08:05:48Z 194 2017-01-15T08:05:49Z 194 2017-01-15T08:05:50Z 194 2017-01-15T08:05:51Z 194 2017-01-15T08:05:52Z 195 2017-01-15T08:05:53Z 196 2017-01-15T08:05:54Z 195 2017-01-15T08:05:55Z 196 2017-01-15T08:05:56Z 196 2017-01-15T08:05:57Z 197 2017-01-15T08:05:58Z 198 2017-01-15T08:05:59Z 198 2017-01-15T08:06:00Z 198 2017-01-15T08:06:01Z 199 2017-01-15T08:06:03Z 199 2017-01-15T08:06:04Z 199 2017-01-15T08:06:05Z 199 2017-01-15T08:06:06Z 199 2017-01-15T08:06:07Z 200 2017-01-15T08:06:08Z 199 2017-01-15T08:06:09Z 200 2017-01-15T08:06:10Z 200 2017-01-15T08:06:11Z 200 2017-01-15T08:06:12Z 201 2017-01-15T08:06:13Z 201 2017-01-15T08:06:14Z 201 2017-01-15T08:06:15Z 201 2017-01-15T08:06:17Z 202 2017-01-15T08:06:18Z 203 2017-01-15T08:06:19Z 203 2017-01-15T08:06:20Z 202 2017-01-15T08:06:21Z 202 2017-01-15T08:06:22Z 203 2017-01-15T08:06:23Z 203 2017-01-15T08:06:24Z 203 2017-01-15T08:06:25Z 203 2017-01-15T08:06:26Z 203 2017-01-15T08:06:27Z 204 2017-01-15T08:06:28Z 204 2017-01-15T08:06:29Z 204 2017-01-15T08:06:31Z 204 2017-01-15T08:06:32Z 205 2017-01-15T08:06:33Z 205 2017-01-15T08:06:34Z 204 2017-01-15T08:06:34Z 205 2017-01-15T08:06:35Z 205 2017-01-15T08:06:36Z 205 2017-01-15T08:06:37Z 205 2017-01-15T08:06:38Z 204 2017-01-15T08:06:39Z 204 2017-01-15T08:06:39Z 204 2017-01-15T08:06:40Z 203 2017-01-15T08:06:41Z 204 2017-01-15T08:06:42Z 202 2017-01-15T08:06:43Z 202 2017-01-15T08:06:43Z 203 2017-01-15T08:06:44Z 202 2017-01-15T08:06:45Z 202 2017-01-15T08:06:46Z 203 2017-01-15T08:06:47Z 203 2017-01-15T08:06:48Z 205 2017-01-15T08:06:48Z 204 2017-01-15T08:06:49Z 204 2017-01-15T08:06:50Z 204 2017-01-15T08:06:51Z 202 2017-01-15T08:06:51Z 197 2017-01-15T08:06:52Z 201 2017-01-15T08:06:52Z 197 2017-01-15T08:06:52Z 197 2017-01-15T08:06:52Z 197 2017-01-15T08:06:52Z 197 2017-01-15T08:06:52Z 192 2017-01-15T08:06:55Z 175 2017-01-15T08:06:57Z 170 2017-01-15T08:06:57Z 172 2017-01-15T08:06:58Z 168 2017-01-15T08:06:59Z 165 2017-01-15T08:07:01Z 175 2017-01-15T08:07:01Z 181 2017-01-15T08:07:02Z 190 2017-01-15T08:07:04Z 198 2017-01-15T08:07:05Z 194 2017-01-15T08:07:06Z 194 2017-01-15T08:07:06Z 195 2017-01-15T08:07:07Z 196 2017-01-15T08:07:08Z 197 2017-01-15T08:07:09Z 195 2017-01-15T08:07:11Z 195 2017-01-15T08:07:12Z 192 2017-01-15T08:07:13Z 193 2017-01-15T08:07:14Z 193 2017-01-15T08:07:15Z 194 2017-01-15T08:07:16Z 196 2017-01-15T08:07:16Z 197 2017-01-15T08:07:17Z 197 2017-01-15T08:07:18Z 197 2017-01-15T08:07:19Z 197 2017-01-15T08:07:20Z 197 2017-01-15T08:07:21Z 197 2017-01-15T08:07:22Z 197 2017-01-15T08:07:23Z 197 2017-01-15T08:07:24Z 196 2017-01-15T08:07:25Z 197 2017-01-15T08:07:26Z 198 2017-01-15T08:07:27Z 196 2017-01-15T08:07:28Z 194 2017-01-15T08:07:29Z 194 2017-01-15T08:07:29Z 190 2017-01-15T08:07:31Z 190 2017-01-15T08:07:31Z 193 2017-01-15T08:07:32Z 193 2017-01-15T08:07:33Z 194 2017-01-15T08:07:34Z 195 2017-01-15T08:07:35Z 196 2017-01-15T08:07:35Z 197 2017-01-15T08:07:36Z 198 2017-01-15T08:07:37Z 197 2017-01-15T08:07:38Z 199 2017-01-15T08:07:39Z 199 2017-01-15T08:07:40Z 199 2017-01-15T08:07:41Z 199 2017-01-15T08:07:42Z 200 2017-01-15T08:07:43Z 201 2017-01-15T08:07:43Z 202 2017-01-15T08:07:44Z 202 2017-01-15T08:07:45Z 202 2017-01-15T08:07:46Z 202 2017-01-15T08:07:47Z 201 2017-01-15T08:07:48Z 199 2017-01-15T08:07:49Z 198 2017-01-15T08:07:50Z 198 2017-01-15T08:07:50Z 201 2017-01-15T08:07:51Z 202 2017-01-15T08:07:52Z 203 2017-01-15T08:07:53Z 203 2017-01-15T08:07:54Z 203 2017-01-15T08:07:55Z 203 2017-01-15T08:07:55Z 204 2017-01-15T08:07:56Z 203 2017-01-15T08:07:57Z 204 2017-01-15T08:07:58Z 202 2017-01-15T08:07:59Z 204 2017-01-15T08:07:59Z 203 2017-01-15T08:08:00Z 204 2017-01-15T08:08:01Z 204 2017-01-15T08:08:02Z 204 2017-01-15T08:08:03Z 203 2017-01-15T08:08:03Z 201 2017-01-15T08:08:04Z 201 2017-01-15T08:08:05Z 199 2017-01-15T08:08:06Z 200 2017-01-15T08:08:07Z 200 2017-01-15T08:08:08Z 199 2017-01-15T08:08:09Z 200 2017-01-15T08:08:09Z 204 2017-01-15T08:08:10Z 205 2017-01-15T08:08:11Z 205 2017-01-15T08:08:12Z 204 2017-01-15T08:08:13Z 203 2017-01-15T08:08:13Z 204 2017-01-15T08:08:14Z 202 2017-01-15T08:08:15Z 202 2017-01-15T08:08:16Z 203 2017-01-15T08:08:17Z 205 2017-01-15T08:08:18Z 204 2017-01-15T08:08:19Z 203 2017-01-15T08:08:20Z 202 2017-01-15T08:08:21Z 201 2017-01-15T08:08:22Z 200 2017-01-15T08:08:23Z 200 2017-01-15T08:08:24Z 200 2017-01-15T08:08:25Z 199 2017-01-15T08:08:26Z 200 2017-01-15T08:08:27Z 199 2017-01-15T08:08:28Z 198 2017-01-15T08:08:28Z 198 2017-01-15T08:08:29Z 199 2017-01-15T08:08:30Z 199 2017-01-15T08:08:30Z 198 2017-01-15T08:08:31Z 200 2017-01-15T08:08:32Z 199 2017-01-15T08:08:33Z 200 2017-01-15T08:08:33Z 199 2017-01-15T08:08:34Z 198 2017-01-15T08:08:35Z 197 2017-01-15T08:08:36Z 196 2017-01-15T08:08:37Z 196 2017-01-15T08:08:38Z 198 2017-01-15T08:08:39Z 200 2017-01-15T08:08:40Z 200 2017-01-15T08:08:41Z 198 2017-01-15T08:08:41Z 199 2017-01-15T08:08:42Z 199 2017-01-15T08:08:43Z 199 2017-01-15T08:08:44Z 198 2017-01-15T08:08:44Z 194 2017-01-15T08:08:46Z 195 2017-01-15T08:08:47Z 196 2017-01-15T08:08:48Z 197 2017-01-15T08:08:48Z 197 2017-01-15T08:08:49Z 197 2017-01-15T08:08:50Z 198 2017-01-15T08:08:51Z 200 2017-01-15T08:08:51Z 200 2017-01-15T08:08:52Z 199 2017-01-15T08:08:53Z 200 2017-01-15T08:08:54Z 200 2017-01-15T08:08:54Z 200 2017-01-15T08:08:55Z 200 2017-01-15T08:08:56Z 200 2017-01-15T08:08:56Z 204 2017-01-15T08:08:57Z 204 2017-01-15T08:08:58Z 205 2017-01-15T08:08:59Z 205 2017-01-15T08:09:00Z 205 2017-01-15T08:09:00Z 205 2017-01-15T08:09:01Z 204 2017-01-15T08:09:02Z 203 2017-01-15T08:09:03Z 203 2017-01-15T08:09:03Z 202 2017-01-15T08:09:04Z 204 2017-01-15T08:09:05Z 205 2017-01-15T08:09:06Z 203 2017-01-15T08:09:07Z 198 2017-01-15T08:09:08Z 199 2017-01-15T08:09:09Z 199 2017-01-15T08:09:09Z 202 2017-01-15T08:09:10Z 202 2017-01-15T08:09:11Z 201 2017-01-15T08:09:12Z 200 2017-01-15T08:09:13Z 199 2017-01-15T08:09:13Z 200 2017-01-15T08:09:14Z 200 2017-01-15T08:09:14Z 200 2017-01-15T08:09:15Z 199 2017-01-15T08:09:16Z 203 2017-01-15T08:09:17Z 203 2017-01-15T08:09:18Z 202 2017-01-15T08:09:19Z 201 2017-01-15T08:09:20Z 198 2017-01-15T08:09:21Z 196 2017-01-15T08:09:21Z 194 2017-01-15T08:09:23Z 194 2017-01-15T08:09:24Z 193 2017-01-15T08:09:25Z 196 2017-01-15T08:09:26Z 197 2017-01-15T08:09:27Z 197 2017-01-15T08:09:28Z 196 2017-01-15T08:09:29Z 197 2017-01-15T08:09:30Z 197 2017-01-15T08:09:31Z 197 2017-01-15T08:09:31Z 195 2017-01-15T08:09:32Z 197 2017-01-15T08:09:33Z 201 2017-01-15T08:09:34Z 200 2017-01-15T08:09:35Z 200 2017-01-15T08:09:35Z 201 2017-01-15T08:09:36Z 200 2017-01-15T08:09:37Z 198 2017-01-15T08:09:37Z 199 2017-01-15T08:09:38Z 200 2017-01-15T08:09:40Z 201 2017-01-15T08:09:41Z 198 2017-01-15T08:09:41Z 198 2017-01-15T08:09:42Z 196 2017-01-15T08:09:43Z 199 2017-01-15T08:09:43Z 197 2017-01-15T08:09:43Z 198 2017-01-15T08:09:43Z 198 2017-01-15T08:09:44Z 198 2017-01-15T08:09:44Z 195 2017-01-15T08:09:44Z 196 2017-01-15T08:09:45Z 197 2017-01-15T08:09:45Z 199 2017-01-15T08:09:46Z 200 2017-01-15T08:09:47Z 200 2017-01-15T08:09:48Z 199 2017-01-15T08:09:48Z 198 2017-01-15T08:09:49Z 198 2017-01-15T08:09:50Z 198 2017-01-15T08:09:51Z 201 2017-01-15T08:09:51Z 200 2017-01-15T08:09:52Z 198 2017-01-15T08:09:53Z 196 2017-01-15T08:09:53Z 197 2017-01-15T08:09:54Z 197 2017-01-15T08:09:55Z 199 2017-01-15T08:09:57Z 203 2017-01-15T08:09:58Z 202 2017-01-15T08:09:58Z 202 2017-01-15T08:09:59Z 202 2017-01-15T08:10:01Z 202 2017-01-15T08:10:02Z 202 2017-01-15T08:10:02Z 203 2017-01-15T08:10:04Z 202 2017-01-15T08:10:04Z 198 2017-01-15T08:10:05Z 199 2017-01-15T08:10:06Z 201 2017-01-15T08:10:07Z 200 2017-01-15T08:10:08Z 201 2017-01-15T08:10:08Z 202 2017-01-15T08:10:10Z 201 2017-01-15T08:10:10Z 200 2017-01-15T08:10:11Z 200 2017-01-15T08:10:12Z 201 2017-01-15T08:10:12Z 201 2017-01-15T08:10:13Z 201 2017-01-15T08:10:14Z 201 2017-01-15T08:10:15Z 202 2017-01-15T08:10:15Z 201 2017-01-15T08:10:16Z 200 2017-01-15T08:10:17Z 201 2017-01-15T08:10:17Z 201 2017-01-15T08:10:18Z 201 2017-01-15T08:10:19Z 201 2017-01-15T08:10:20Z 201 2017-01-15T08:10:20Z 201 2017-01-15T08:10:21Z 203 2017-01-15T08:10:22Z 203 2017-01-15T08:10:23Z 202 2017-01-15T08:10:23Z 206 2017-01-15T08:10:25Z 207 2017-01-15T08:10:25Z 205 2017-01-15T08:10:26Z 203 2017-01-15T08:10:27Z 202 2017-01-15T08:10:28Z 202 2017-01-15T08:10:29Z 202 2017-01-15T08:10:30Z 203 2017-01-15T08:10:32Z 203 2017-01-15T08:10:32Z 207 2017-01-15T08:10:33Z 209 2017-01-15T08:10:34Z 209 2017-01-15T08:10:35Z 206 2017-01-15T08:10:36Z 208 2017-01-15T08:10:37Z 204 2017-01-15T08:10:38Z 204 2017-01-15T08:10:39Z 205 2017-01-15T08:10:40Z 205 2017-01-15T08:10:40Z 208 2017-01-15T08:10:41Z 209 2017-01-15T08:10:42Z 210 2017-01-15T08:10:43Z 206 2017-01-15T08:10:44Z 204 2017-01-15T08:10:44Z 204 2017-01-15T08:10:45Z 205 2017-01-15T08:10:45Z 207 2017-01-15T08:10:46Z 208 2017-01-15T08:10:46Z 208 2017-01-15T08:10:47Z 208 2017-01-15T08:10:47Z 211 2017-01-15T08:10:47Z 209 2017-01-15T08:10:48Z 207 2017-01-15T08:10:49Z 208 2017-01-15T08:10:50Z 210 2017-01-15T08:10:51Z 210 2017-01-15T08:10:52Z 210 2017-01-15T08:10:53Z 208 2017-01-15T08:10:53Z 209 2017-01-15T08:10:54Z 210 2017-01-15T08:10:55Z 210 2017-01-15T08:10:56Z 211 2017-01-15T08:10:57Z 212 2017-01-15T08:10:57Z 211 2017-01-15T08:10:58Z 211 2017-01-15T08:10:59Z 210 2017-01-15T08:11:00Z 210 2017-01-15T08:11:01Z 210 2017-01-15T08:11:01Z 210 2017-01-15T08:11:02Z 209 2017-01-15T08:11:03Z 209 2017-01-15T08:11:04Z 209 2017-01-15T08:11:04Z 208 2017-01-15T08:11:05Z 208 2017-01-15T08:11:06Z 207 2017-01-15T08:11:07Z 204 2017-01-15T08:11:07Z 203 2017-01-15T08:11:08Z 203 2017-01-15T08:11:09Z 206 2017-01-15T08:11:10Z 204 2017-01-15T08:11:11Z 204 2017-01-15T08:11:11Z 204 2017-01-15T08:11:12Z 205 2017-01-15T08:11:13Z 207 2017-01-15T08:11:14Z 210 2017-01-15T08:11:15Z 207 2017-01-15T08:11:15Z 206 2017-01-15T08:11:16Z 206 2017-01-15T08:11:17Z 205 2017-01-15T08:11:18Z 204 2017-01-15T08:11:19Z 205 2017-01-15T08:11:20Z 207 2017-01-15T08:11:20Z 206 2017-01-15T08:11:21Z 205 2017-01-15T08:11:22Z 203 2017-01-15T08:11:23Z 203 2017-01-15T08:11:23Z 204 2017-01-15T08:11:24Z 202 2017-01-15T08:11:25Z 205 2017-01-15T08:11:26Z 203 2017-01-15T08:11:27Z 205 2017-01-15T08:11:27Z 203 2017-01-15T08:11:28Z 205 2017-01-15T08:11:29Z 203 2017-01-15T08:11:29Z 205 2017-01-15T08:11:30Z 207 2017-01-15T08:11:31Z 205 2017-01-15T08:11:32Z 205 2017-01-15T08:11:32Z 207 2017-01-15T08:11:33Z 206 2017-01-15T08:11:34Z 207 2017-01-15T08:11:34Z 206 2017-01-15T08:11:35Z 202 2017-01-15T08:11:35Z 202 2017-01-15T08:11:36Z 204 2017-01-15T08:11:37Z 204 2017-01-15T08:11:38Z 206 2017-01-15T08:11:39Z 206 2017-01-15T08:11:40Z 204 2017-01-15T08:11:41Z 204 2017-01-15T08:11:42Z 204 2017-01-15T08:11:42Z 204 2017-01-15T08:11:43Z 202 2017-01-15T08:11:44Z 200 2017-01-15T08:11:45Z 202 2017-01-15T08:11:45Z 201 2017-01-15T08:11:46Z 201 2017-01-15T08:11:47Z 202 2017-01-15T08:11:48Z 201 2017-01-15T08:11:49Z 202 2017-01-15T08:11:49Z 208 2017-01-15T08:11:50Z 207 2017-01-15T08:11:50Z 207 2017-01-15T08:11:51Z 207 2017-01-15T08:11:51Z 207 2017-01-15T08:11:52Z 209 2017-01-15T08:11:53Z 210 2017-01-15T08:11:54Z 211 2017-01-15T08:11:55Z 211 2017-01-15T08:11:56Z 210 2017-01-15T08:11:56Z 210 2017-01-15T08:11:57Z 209 2017-01-15T08:11:58Z 210 2017-01-15T08:11:59Z 209 2017-01-15T08:11:59Z 208 2017-01-15T08:12:00Z 207 2017-01-15T08:12:01Z 206 2017-01-15T08:12:01Z 208 2017-01-15T08:12:02Z 210 2017-01-15T08:12:03Z 210 2017-01-15T08:12:03Z 211 2017-01-15T08:12:04Z 212 2017-01-15T08:12:05Z 210 2017-01-15T08:12:06Z 210 2017-01-15T08:12:07Z 208 2017-01-15T08:12:08Z 209 2017-01-15T08:12:09Z 208 2017-01-15T08:12:10Z 206 2017-01-15T08:12:11Z 203 2017-01-15T08:12:11Z 205 2017-01-15T08:12:12Z 205 2017-01-15T08:12:13Z 205 2017-01-15T08:12:14Z 206 2017-01-15T08:12:15Z 207 2017-01-15T08:12:15Z 206 2017-01-15T08:12:16Z 207 2017-01-15T08:12:17Z 208 2017-01-15T08:12:18Z 208 2017-01-15T08:12:19Z 210 2017-01-15T08:12:19Z 210 2017-01-15T08:12:20Z 211 2017-01-15T08:12:21Z 211 2017-01-15T08:12:22Z 212 2017-01-15T08:12:23Z 211 2017-01-15T08:12:23Z 210 2017-01-15T08:12:24Z 210 2017-01-15T08:12:25Z 210 2017-01-15T08:12:26Z 212 2017-01-15T08:12:27Z 211 2017-01-15T08:12:27Z 209 2017-01-15T08:12:28Z 209 2017-01-15T08:12:29Z 209 2017-01-15T08:12:30Z 208 2017-01-15T08:12:31Z 207 2017-01-15T08:12:32Z 208 2017-01-15T08:12:33Z 208 2017-01-15T08:12:34Z 208 2017-01-15T08:12:35Z 207 2017-01-15T08:12:35Z 207 2017-01-15T08:12:36Z 208 2017-01-15T08:12:37Z 208 2017-01-15T08:12:38Z 207 2017-01-15T08:12:39Z 208 2017-01-15T08:12:39Z 207 2017-01-15T08:12:40Z 209 2017-01-15T08:12:41Z 208 2017-01-15T08:12:42Z 207 2017-01-15T08:12:42Z 205 2017-01-15T08:12:43Z 204 2017-01-15T08:12:44Z 206 2017-01-15T08:12:45Z 206 2017-01-15T08:12:46Z 206 2017-01-15T08:12:46Z 207 2017-01-15T08:12:47Z 208 2017-01-15T08:12:48Z 209 2017-01-15T08:12:48Z 210 2017-01-15T08:12:48Z 211 2017-01-15T08:12:49Z 212 2017-01-15T08:12:49Z 212 2017-01-15T08:12:50Z 212 2017-01-15T08:12:51Z 212 2017-01-15T08:12:52Z 213 2017-01-15T08:12:52Z 213 2017-01-15T08:12:53Z 214 2017-01-15T08:12:54Z 214 2017-01-15T08:12:55Z 217 2017-01-15T08:12:56Z 217 2017-01-15T08:12:57Z 218 2017-01-15T08:12:58Z 217 2017-01-15T08:13:00Z 219 2017-01-15T08:13:01Z 219 2017-01-15T08:13:02Z 219 2017-01-15T08:13:03Z 219 2017-01-15T08:13:04Z 218 2017-01-15T08:13:05Z 217 2017-01-15T08:13:05Z 219 2017-01-15T08:13:06Z 219 2017-01-15T08:13:07Z 220 2017-01-15T08:13:08Z 221 2017-01-15T08:13:08Z 219 2017-01-15T08:13:09Z 219 2017-01-15T08:13:10Z 218 2017-01-15T08:13:11Z 218 2017-01-15T08:13:11Z 218 2017-01-15T08:13:12Z 217 2017-01-15T08:13:13Z 216 2017-01-15T08:13:14Z 215 2017-01-15T08:13:15Z 214 2017-01-15T08:13:16Z 215 2017-01-15T08:13:16Z 216 2017-01-15T08:13:17Z 217 2017-01-15T08:13:18Z 217 2017-01-15T08:13:19Z 219 2017-01-15T08:13:19Z 219 2017-01-15T08:13:20Z 217 2017-01-15T08:13:20Z 212 2017-01-15T08:13:21Z 211 2017-01-15T08:13:22Z 210 2017-01-15T08:13:23Z 209 2017-01-15T08:13:24Z 209 2017-01-15T08:13:25Z 209 2017-01-15T08:13:26Z 208 2017-01-15T08:13:27Z 209 2017-01-15T08:13:28Z 209 2017-01-15T08:13:29Z 208 2017-01-15T08:13:30Z 209 2017-01-15T08:13:31Z 210 2017-01-15T08:13:32Z 212 2017-01-15T08:13:32Z 213 2017-01-15T08:13:33Z 213 2017-01-15T08:13:34Z 216 2017-01-15T08:13:35Z 214 2017-01-15T08:13:36Z 212 2017-01-15T08:13:37Z 212 2017-01-15T08:13:38Z 209 2017-01-15T08:13:39Z 211 2017-01-15T08:13:40Z 213 2017-01-15T08:13:41Z 213 2017-01-15T08:13:42Z 212 2017-01-15T08:13:43Z 211 2017-01-15T08:13:44Z 210 2017-01-15T08:13:44Z 211 2017-01-15T08:13:45Z 212 2017-01-15T08:13:46Z 213 2017-01-15T08:13:47Z 214 2017-01-15T08:13:48Z 216 2017-01-15T08:13:49Z 215 2017-01-15T08:13:49Z 214 2017-01-15T08:13:51Z 214 2017-01-15T08:13:51Z 214 2017-01-15T08:13:52Z 214 2017-01-15T08:13:53Z 214 2017-01-15T08:13:54Z 214 2017-01-15T08:13:55Z 211 2017-01-15T08:13:56Z 212 2017-01-15T08:13:57Z 212 2017-01-15T08:13:58Z 214 2017-01-15T08:13:58Z 214 2017-01-15T08:13:59Z 214 2017-01-15T08:14:00Z 214 2017-01-15T08:14:01Z 216 2017-01-15T08:14:02Z 215 2017-01-15T08:14:03Z 214 2017-01-15T08:14:04Z 214 2017-01-15T08:14:05Z 214 2017-01-15T08:14:06Z 215 2017-01-15T08:14:07Z 215 2017-01-15T08:14:08Z 216 2017-01-15T08:14:09Z 216 2017-01-15T08:14:10Z 215 2017-01-15T08:14:11Z 212 2017-01-15T08:14:11Z 214 2017-01-15T08:14:12Z 214 2017-01-15T08:14:12Z 216 2017-01-15T08:14:12Z 216 2017-01-15T08:14:13Z 217 2017-01-15T08:14:13Z 218 2017-01-15T08:14:13Z 223 2017-01-15T08:14:13Z 220 2017-01-15T08:14:14Z 219 2017-01-15T08:14:15Z 213 2017-01-15T08:14:17Z 208 2017-01-15T08:14:17Z 211 2017-01-15T08:14:17Z 211 2017-01-15T08:14:18Z 209 2017-01-15T08:14:18Z 211 2017-01-15T08:14:19Z 212 2017-01-15T08:14:19Z 211 2017-01-15T08:14:19Z 211 2017-01-15T08:14:20Z 212 2017-01-15T08:14:21Z 211 2017-01-15T08:14:22Z 209 2017-01-15T08:14:23Z 211 2017-01-15T08:14:23Z 215 2017-01-15T08:14:24Z 215 2017-01-15T08:14:25Z 215 2017-01-15T08:14:25Z 217 2017-01-15T08:14:26Z 218 2017-01-15T08:14:26Z 218 2017-01-15T08:14:26Z 217 2017-01-15T08:14:27Z 209 2017-01-15T08:14:27Z 217 2017-01-15T08:14:27Z 216 2017-01-15T08:14:27Z 217 2017-01-15T08:14:27Z 218 2017-01-15T08:14:27Z 217 2017-01-15T08:14:27Z 210 2017-01-15T08:14:28Z 212 2017-01-15T08:14:28Z 221 2017-01-15T08:14:29Z 221 2017-01-15T08:14:29Z 221 2017-01-15T08:14:30Z 220 2017-01-15T08:14:31Z 220 2017-01-15T08:14:32Z 219 2017-01-15T08:14:32Z 218 2017-01-15T08:14:33Z 219 2017-01-15T08:14:34Z 220 2017-01-15T08:14:35Z 221 2017-01-15T08:14:36Z 221 2017-01-15T08:14:37Z 222 2017-01-15T08:14:37Z 223 2017-01-15T08:14:38Z 224 2017-01-15T08:14:39Z 223 2017-01-15T08:14:40Z 225 2017-01-15T08:14:41Z 225 2017-01-15T08:14:42Z 225 2017-01-15T08:14:43Z 227 2017-01-15T08:14:43Z 226 2017-01-15T08:14:45Z 226 2017-01-15T08:14:46Z 224 2017-01-15T08:14:47Z 223 2017-01-15T08:14:47Z 223 2017-01-15T08:14:48Z 225 2017-01-15T08:14:49Z 223 2017-01-15T08:14:50Z 223 2017-01-15T08:14:50Z 222 2017-01-15T08:14:51Z 222 2017-01-15T08:14:52Z 221 2017-01-15T08:14:52Z 223 2017-01-15T08:14:53Z 221 2017-01-15T08:14:54Z 219 2017-01-15T08:14:54Z 218 2017-01-15T08:14:55Z 218 2017-01-15T08:14:56Z 216 2017-01-15T08:14:57Z 215 2017-01-15T08:14:57Z 215 2017-01-15T08:14:58Z 215 2017-01-15T08:14:59Z 214 2017-01-15T08:15:00Z 214 2017-01-15T08:15:00Z 214 2017-01-15T08:15:01Z 213 2017-01-15T08:15:02Z 215 2017-01-15T08:15:03Z 214 2017-01-15T08:15:03Z 214 2017-01-15T08:15:04Z 213 2017-01-15T08:15:05Z 212 2017-01-15T08:15:06Z 212 2017-01-15T08:15:06Z 211 2017-01-15T08:15:07Z 210 2017-01-15T08:15:08Z 210 2017-01-15T08:15:09Z 211 2017-01-15T08:15:10Z 211 2017-01-15T08:15:11Z 211 2017-01-15T08:15:11Z 213 2017-01-15T08:15:13Z 210 2017-01-15T08:15:13Z 210 2017-01-15T08:15:14Z 212 2017-01-15T08:15:15Z 213 2017-01-15T08:15:16Z 213 2017-01-15T08:15:16Z 213 2017-01-15T08:15:17Z 212 2017-01-15T08:15:18Z 212 2017-01-15T08:15:19Z 212 2017-01-15T08:15:20Z 212 2017-01-15T08:15:21Z 212 2017-01-15T08:15:21Z 212 2017-01-15T08:15:22Z 212 2017-01-15T08:15:23Z 214 2017-01-15T08:15:24Z 213 2017-01-15T08:15:24Z 214 2017-01-15T08:15:25Z 213 2017-01-15T08:15:26Z 213 2017-01-15T08:15:27Z 214 2017-01-15T08:15:27Z 214 2017-01-15T08:15:28Z 214 2017-01-15T08:15:29Z 214 2017-01-15T08:15:30Z 214 2017-01-15T08:15:30Z 214 2017-01-15T08:15:31Z 215 2017-01-15T08:15:31Z 215 2017-01-15T08:15:32Z 213 2017-01-15T08:15:33Z 214 2017-01-15T08:15:34Z 215 2017-01-15T08:15:35Z 214 2017-01-15T08:15:36Z 212 2017-01-15T08:15:36Z 212 2017-01-15T08:15:37Z 213 2017-01-15T08:15:38Z 212 2017-01-15T08:15:39Z 212 2017-01-15T08:15:40Z 215 2017-01-15T08:15:41Z 216 2017-01-15T08:15:42Z 219 2017-01-15T08:15:42Z 219 2017-01-15T08:15:43Z 220 2017-01-15T08:15:44Z 221 2017-01-15T08:15:45Z 219 2017-01-15T08:15:46Z 217 2017-01-15T08:15:46Z 217 2017-01-15T08:15:47Z 216 2017-01-15T08:15:48Z 215 2017-01-15T08:15:49Z 214 2017-01-15T08:15:51Z 215 2017-01-15T08:15:52Z 214 2017-01-15T08:15:53Z 214 2017-01-15T08:15:54Z 213 2017-01-15T08:15:54Z 214 2017-01-15T08:15:55Z 214 2017-01-15T08:15:55Z 214 2017-01-15T08:15:56Z 214 2017-01-15T08:15:57Z 214 2017-01-15T08:15:58Z 214 2017-01-15T08:15:58Z 213 2017-01-15T08:15:59Z 214 2017-01-15T08:16:00Z 215 2017-01-15T08:16:00Z 215 2017-01-15T08:16:02Z 214 2017-01-15T08:16:02Z 214 2017-01-15T08:16:03Z 214 2017-01-15T08:16:04Z 214 2017-01-15T08:16:05Z 214 2017-01-15T08:16:06Z 213 2017-01-15T08:16:07Z 213 2017-01-15T08:16:08Z 213 2017-01-15T08:16:09Z 213 2017-01-15T08:16:09Z 214 2017-01-15T08:16:10Z 212 2017-01-15T08:16:11Z 212 2017-01-15T08:16:11Z 212 2017-01-15T08:16:13Z 211 2017-01-15T08:16:14Z 212 2017-01-15T08:16:14Z 212 2017-01-15T08:16:15Z 211 2017-01-15T08:16:16Z 211 2017-01-15T08:16:16Z 211 2017-01-15T08:16:17Z 211 2017-01-15T08:16:18Z 210 2017-01-15T08:16:19Z 209 2017-01-15T08:16:20Z 210 2017-01-15T08:16:21Z 213 2017-01-15T08:16:21Z 212 2017-01-15T08:16:22Z 215 2017-01-15T08:16:23Z 216 2017-01-15T08:16:23Z 216 2017-01-15T08:16:23Z 211 2017-01-15T08:16:25Z 213 2017-01-15T08:16:25Z 210 2017-01-15T08:16:26Z 209 2017-01-15T08:16:27Z 209 2017-01-15T08:16:28Z 209 2017-01-15T08:16:29Z 208 2017-01-15T08:16:29Z 205 2017-01-15T08:16:30Z 207 2017-01-15T08:16:31Z 206 2017-01-15T08:16:32Z 204 2017-01-15T08:16:32Z 203 2017-01-15T08:16:32Z 197 2017-01-15T08:16:33Z 202 2017-01-15T08:16:33Z 203 2017-01-15T08:16:34Z 207 2017-01-15T08:16:34Z 207 2017-01-15T08:16:35Z 212 2017-01-15T08:16:35Z 215 2017-01-15T08:16:37Z 217 2017-01-15T08:16:37Z 216 2017-01-15T08:16:38Z 216 2017-01-15T08:16:39Z 216 2017-01-15T08:16:40Z 215 2017-01-15T08:16:41Z 215 2017-01-15T08:16:42Z 211 2017-01-15T08:16:42Z 211 2017-01-15T08:16:43Z 213 2017-01-15T08:16:44Z 212 2017-01-15T08:16:45Z 215 2017-01-15T08:16:46Z 215 2017-01-15T08:16:47Z 215 2017-01-15T08:16:48Z 216 2017-01-15T08:16:49Z 217 2017-01-15T08:16:49Z 219 2017-01-15T08:16:50Z 218 2017-01-15T08:16:51Z 217 2017-01-15T08:16:52Z 214 2017-01-15T08:16:53Z 217 2017-01-15T08:16:54Z 216 2017-01-15T08:16:55Z 216 2017-01-15T08:16:55Z 219 2017-01-15T08:16:56Z 218 2017-01-15T08:16:58Z 216 2017-01-15T08:16:58Z 215 2017-01-15T08:17:00Z 218 2017-01-15T08:17:01Z 221 2017-01-15T08:17:02Z 221 2017-01-15T08:17:02Z 219 2017-01-15T08:17:03Z 221 2017-01-15T08:17:04Z 222 2017-01-15T08:17:05Z 220 2017-01-15T08:17:06Z 217 2017-01-15T08:17:06Z 217 2017-01-15T08:17:07Z 215 2017-01-15T08:17:08Z 217 2017-01-15T08:17:08Z 214 2017-01-15T08:17:09Z 215 2017-01-15T08:17:10Z 215 2017-01-15T08:17:11Z 212 2017-01-15T08:17:12Z 208 2017-01-15T08:17:13Z 207 2017-01-15T08:17:13Z 208 2017-01-15T08:17:14Z 209 2017-01-15T08:17:15Z 207 2017-01-15T08:17:16Z 207 2017-01-15T08:17:16Z 209 2017-01-15T08:17:17Z 208 2017-01-15T08:17:18Z 208 2017-01-15T08:17:19Z 210 2017-01-15T08:17:20Z 212 2017-01-15T08:17:21Z 211 2017-01-15T08:17:21Z 211 2017-01-15T08:17:22Z 215 2017-01-15T08:17:23Z 218 2017-01-15T08:17:24Z 218 2017-01-15T08:17:25Z 219 2017-01-15T08:17:26Z 220 2017-01-15T08:17:27Z 223 2017-01-15T08:17:28Z 218 2017-01-15T08:17:29Z 218 2017-01-15T08:17:30Z 218 2017-01-15T08:17:31Z 218 2017-01-15T08:17:32Z 219 2017-01-15T08:17:33Z 218 2017-01-15T08:17:34Z 218 2017-01-15T08:17:34Z 218 2017-01-15T08:17:35Z 218 2017-01-15T08:17:36Z 218 2017-01-15T08:17:37Z 218 2017-01-15T08:17:38Z 217 2017-01-15T08:17:38Z 216 2017-01-15T08:17:39Z 216 2017-01-15T08:17:40Z 216 2017-01-15T08:17:41Z 216 2017-01-15T08:17:42Z 216 2017-01-15T08:17:48Z 215 2017-01-15T08:17:48Z 214 2017-01-15T08:17:49Z 223 2017-01-15T08:17:50Z 219 2017-01-15T08:17:50Z 222 2017-01-15T08:17:51Z 221 2017-01-15T08:17:52Z 222 2017-01-15T08:17:53Z 220 2017-01-15T08:17:54Z 221 2017-01-15T08:17:55Z 221 2017-01-15T08:17:56Z 221 2017-01-15T08:17:57Z 221 2017-01-15T08:17:58Z 221 2017-01-15T08:17:59Z 223 2017-01-15T08:18:00Z 219 2017-01-15T08:18:01Z 219 2017-01-15T08:18:02Z 220 2017-01-15T08:18:03Z 223 2017-01-15T08:18:04Z 224 2017-01-15T08:18:05Z 225 2017-01-15T08:18:05Z 222 2017-01-15T08:18:06Z 222 2017-01-15T08:18:07Z 220 2017-01-15T08:18:08Z 223 2017-01-15T08:18:09Z 221 2017-01-15T08:18:09Z 223 2017-01-15T08:18:10Z 223 2017-01-15T08:18:10Z 222 2017-01-15T08:18:11Z 221 2017-01-15T08:18:12Z 219 2017-01-15T08:18:13Z 218 2017-01-15T08:18:14Z 220 2017-01-15T08:18:14Z 219 2017-01-15T08:18:15Z 219 2017-01-15T08:18:16Z 220 2017-01-15T08:18:17Z 221 2017-01-15T08:18:18Z 221 2017-01-15T08:18:19Z 221 2017-01-15T08:18:19Z 222 2017-01-15T08:18:20Z 220 2017-01-15T08:18:21Z 221 2017-01-15T08:18:22Z 222 2017-01-15T08:18:23Z 225 2017-01-15T08:18:24Z 225 2017-01-15T08:18:24Z 225 2017-01-15T08:18:25Z 224 2017-01-15T08:18:26Z 222 2017-01-15T08:18:27Z 222 2017-01-15T08:18:28Z 223 2017-01-15T08:18:29Z 225 2017-01-15T08:18:30Z 225 2017-01-15T08:18:31Z 225 2017-01-15T08:18:32Z 226 2017-01-15T08:18:33Z 227 2017-01-15T08:18:34Z 226 2017-01-15T08:18:35Z 227 2017-01-15T08:18:36Z 226 2017-01-15T08:18:37Z 226 2017-01-15T08:18:37Z 226 2017-01-15T08:18:38Z 226 2017-01-15T08:18:39Z 224 2017-01-15T08:18:40Z 226 2017-01-15T08:18:41Z 225 2017-01-15T08:18:42Z 225 2017-01-15T08:18:42Z 226 2017-01-15T08:18:43Z 224 2017-01-15T08:18:44Z 227 2017-01-15T08:18:45Z 227 2017-01-15T08:18:45Z 228 2017-01-15T08:18:46Z 229 2017-01-15T08:18:47Z 228 2017-01-15T08:18:48Z 226 2017-01-15T08:18:49Z 226 2017-01-15T08:18:50Z 227 2017-01-15T08:18:51Z 229 2017-01-15T08:18:52Z 231 2017-01-15T08:18:52Z 232 2017-01-15T08:18:53Z 230 2017-01-15T08:18:54Z 228 2017-01-15T08:18:55Z 228 2017-01-15T08:18:55Z 227 2017-01-15T08:18:56Z 227 2017-01-15T08:18:57Z 225 2017-01-15T08:18:58Z 224 2017-01-15T08:18:59Z 226 2017-01-15T08:19:00Z 226 2017-01-15T08:19:01Z 226 2017-01-15T08:19:02Z 227 2017-01-15T08:19:03Z 225 2017-01-15T08:19:04Z 222 2017-01-15T08:19:05Z 223 2017-01-15T08:19:05Z 224 2017-01-15T08:19:06Z 223 2017-01-15T08:19:07Z 221 2017-01-15T08:19:08Z 223 2017-01-15T08:19:08Z 223 2017-01-15T08:19:09Z 225 2017-01-15T08:19:10Z 225 2017-01-15T08:19:11Z 224 2017-01-15T08:19:12Z 225 2017-01-15T08:19:13Z 223 2017-01-15T08:19:14Z 223 2017-01-15T08:19:15Z 222 2017-01-15T08:19:15Z 223 2017-01-15T08:19:16Z 224 2017-01-15T08:19:17Z 224 2017-01-15T08:19:18Z 224 2017-01-15T08:19:18Z 222 2017-01-15T08:19:19Z 222 2017-01-15T08:19:20Z 222 2017-01-15T08:19:21Z 222 2017-01-15T08:19:22Z 223 2017-01-15T08:19:23Z 222 2017-01-15T08:19:25Z 220 2017-01-15T08:19:25Z 219 2017-01-15T08:19:27Z 220 2017-01-15T08:19:27Z 219 2017-01-15T08:19:28Z 219 2017-01-15T08:19:29Z 220 2017-01-15T08:19:30Z 220 2017-01-15T08:19:30Z 220 2017-01-15T08:19:31Z 220 2017-01-15T08:19:32Z 220 2017-01-15T08:19:33Z 221 2017-01-15T08:19:33Z 223 2017-01-15T08:19:35Z 223 2017-01-15T08:19:35Z 224 2017-01-15T08:19:36Z 225 2017-01-15T08:19:37Z 226 2017-01-15T08:19:38Z 225 2017-01-15T08:19:38Z 226 2017-01-15T08:19:39Z 226 2017-01-15T08:19:40Z 226 2017-01-15T08:19:41Z 227 2017-01-15T08:19:41Z 227 2017-01-15T08:19:42Z 227 2017-01-15T08:19:43Z 227 2017-01-15T08:19:44Z 227 2017-01-15T08:19:45Z 228 2017-01-15T08:19:46Z 229 2017-01-15T08:19:46Z 229 2017-01-15T08:19:48Z 229 2017-01-15T08:19:49Z 229 2017-01-15T08:19:50Z 229 2017-01-15T08:19:50Z 229 2017-01-15T08:19:51Z 228 2017-01-15T08:19:52Z 228 2017-01-15T08:19:53Z 228 2017-01-15T08:19:54Z 229 2017-01-15T08:19:55Z 230 2017-01-15T08:19:56Z 229 2017-01-15T08:19:57Z 229 2017-01-15T08:19:57Z 229 2017-01-15T08:19:58Z 229 2017-01-15T08:19:59Z 228 2017-01-15T08:20:00Z 228 2017-01-15T08:20:01Z 229 2017-01-15T08:20:02Z 228 2017-01-15T08:20:03Z 228 2017-01-15T08:20:03Z 229 2017-01-15T08:20:04Z 229 2017-01-15T08:20:05Z 228 2017-01-15T08:20:06Z 227 2017-01-15T08:20:07Z 230 2017-01-15T08:20:08Z 230 2017-01-15T08:20:09Z 230 2017-01-15T08:20:10Z 231 2017-01-15T08:20:11Z 231 2017-01-15T08:20:11Z 231 2017-01-15T08:20:12Z 231 2017-01-15T08:20:13Z 231 2017-01-15T08:20:14Z 231 2017-01-15T08:20:14Z 231 2017-01-15T08:20:15Z 231 2017-01-15T08:20:16Z 231 2017-01-15T08:20:16Z 231 2017-01-15T08:20:17Z 231 2017-01-15T08:20:18Z 231 2017-01-15T08:20:19Z 231 2017-01-15T08:20:19Z 231 2017-01-15T08:20:20Z 231 2017-01-15T08:20:21Z 231 2017-01-15T08:20:22Z 231 2017-01-15T08:20:22Z 231 2017-01-15T08:20:23Z 231 2017-01-15T08:20:24Z 233 2017-01-15T08:20:25Z 232 2017-01-15T08:20:26Z 232 2017-01-15T08:20:27Z 232 2017-01-15T08:20:28Z 231 2017-01-15T08:20:29Z 232 2017-01-15T08:20:30Z 232 2017-01-15T08:20:31Z 232 2017-01-15T08:20:32Z 232 2017-01-15T08:20:33Z 232 2017-01-15T08:20:33Z 230 2017-01-15T08:20:34Z 230 2017-01-15T08:20:34Z 229 2017-01-15T08:20:35Z 229 2017-01-15T08:20:36Z 229 2017-01-15T08:20:36Z 227 2017-01-15T08:20:37Z 228 2017-01-15T08:20:38Z 228 2017-01-15T08:20:39Z 229 2017-01-15T08:20:40Z 229 2017-01-15T08:20:41Z 230 2017-01-15T08:20:42Z 231 2017-01-15T08:20:43Z 231 2017-01-15T08:20:44Z 231 2017-01-15T08:20:44Z 232 2017-01-15T08:20:45Z 231 2017-01-15T08:20:46Z 230 2017-01-15T08:20:46Z 231 2017-01-15T08:20:47Z 232 2017-01-15T08:20:48Z 232 2017-01-15T08:20:49Z 232 2017-01-15T08:20:49Z 233 2017-01-15T08:20:50Z 234 2017-01-15T08:20:51Z 234 2017-01-15T08:20:51Z 234 2017-01-15T08:20:52Z 234 2017-01-15T08:20:53Z 234 2017-01-15T08:20:54Z 234 2017-01-15T08:20:55Z 234 2017-01-15T08:20:56Z 233 2017-01-15T08:20:57Z 233 2017-01-15T08:20:58Z 233 2017-01-15T08:20:58Z 233 2017-01-15T08:20:59Z 233 2017-01-15T08:21:00Z 234 2017-01-15T08:21:01Z 234 2017-01-15T08:21:02Z 235 2017-01-15T08:21:02Z 235 2017-01-15T08:21:03Z 235 2017-01-15T08:21:04Z 234 2017-01-15T08:21:04Z 234 2017-01-15T08:21:05Z 234 2017-01-15T08:21:06Z 235 2017-01-15T08:21:07Z 235 2017-01-15T08:21:08Z 234 2017-01-15T08:21:09Z 234 2017-01-15T08:21:09Z 234 2017-01-15T08:21:10Z 235 2017-01-15T08:21:11Z 235 2017-01-15T08:21:12Z 235 2017-01-15T08:21:13Z 235 2017-01-15T08:21:14Z 236 2017-01-15T08:21:15Z 237 2017-01-15T08:21:16Z 237 2017-01-15T08:21:18Z 237 2017-01-15T08:21:19Z 236 2017-01-15T08:21:20Z 235 2017-01-15T08:21:21Z 236 2017-01-15T08:21:22Z 236 2017-01-15T08:21:26Z 236 2017-01-15T08:21:27Z 236 2017-01-15T08:21:28Z 236 2017-01-15T08:21:29Z 236 2017-01-15T08:21:30Z 236 2017-01-15T08:21:31Z 236 2017-01-15T08:21:32Z 236 2017-01-15T08:21:32Z 236 2017-01-15T08:21:33Z 235 2017-01-15T08:21:34Z 235 2017-01-15T08:21:35Z 234 2017-01-15T08:21:36Z 235 2017-01-15T08:21:37Z 236 2017-01-15T08:21:38Z 236 2017-01-15T08:21:39Z 237 2017-01-15T08:21:40Z 237 2017-01-15T08:21:41Z 238 2017-01-15T08:21:42Z 239 2017-01-15T08:21:44Z 239 2017-01-15T08:21:45Z 240 2017-01-15T08:21:46Z 242 2017-01-15T08:21:47Z 241 2017-01-15T08:21:48Z 241 2017-01-15T08:21:49Z 241 2017-01-15T08:21:50Z 241 2017-01-15T08:21:51Z 241 2017-01-15T08:21:52Z 241 2017-01-15T08:21:53Z 241 2017-01-15T08:21:54Z 243 2017-01-15T08:21:55Z 242 2017-01-15T08:21:56Z 242 2017-01-15T08:21:57Z 242 2017-01-15T08:21:58Z 242 2017-01-15T08:21:59Z 241 2017-01-15T08:22:00Z 240 2017-01-15T08:22:02Z 239 2017-01-15T08:22:03Z 240 2017-01-15T08:22:04Z 239 2017-01-15T08:22:05Z 238 2017-01-15T08:22:06Z 238 2017-01-15T08:22:07Z 238 2017-01-15T08:22:08Z 238 2017-01-15T08:22:09Z 241 2017-01-15T08:22:10Z 240 2017-01-15T08:22:11Z 239 2017-01-15T08:22:12Z 240 2017-01-15T08:22:13Z 240 2017-01-15T08:22:14Z 240 2017-01-15T08:22:15Z 242 2017-01-15T08:22:16Z 239 2017-01-15T08:22:17Z 238 2017-01-15T08:22:18Z 238 2017-01-15T08:22:19Z 239 2017-01-15T08:22:20Z 239 2017-01-15T08:22:21Z 240 2017-01-15T08:22:22Z 241 2017-01-15T08:22:23Z 243 2017-01-15T08:22:23Z 242 2017-01-15T08:22:24Z 241 2017-01-15T08:22:25Z 239 2017-01-15T08:22:26Z 239 2017-01-15T08:22:27Z 238 2017-01-15T08:22:28Z 237 2017-01-15T08:22:30Z 236 2017-01-15T08:22:31Z 236 2017-01-15T08:22:32Z 236 2017-01-15T08:22:32Z 236 2017-01-15T08:22:33Z 235 2017-01-15T08:22:34Z 234 2017-01-15T08:22:35Z 234 2017-01-15T08:22:36Z 233 2017-01-15T08:22:36Z 233 2017-01-15T08:22:37Z 233 2017-01-15T08:22:38Z 233 2017-01-15T08:22:39Z 233 2017-01-15T08:22:40Z 233 2017-01-15T08:22:41Z 233 2017-01-15T08:22:42Z 232 2017-01-15T08:22:43Z 231 2017-01-15T08:22:44Z 231 2017-01-15T08:22:45Z 232 2017-01-15T08:22:46Z 231 2017-01-15T08:22:46Z 232 2017-01-15T08:22:47Z 232 2017-01-15T08:22:48Z 232 2017-01-15T08:22:49Z 232 2017-01-15T08:22:50Z 231 2017-01-15T08:22:51Z 231 2017-01-15T08:22:52Z 231 2017-01-15T08:22:53Z 230 2017-01-15T08:22:54Z 230 2017-01-15T08:22:55Z 230 2017-01-15T08:22:56Z 229 2017-01-15T08:22:57Z 229 2017-01-15T08:22:58Z 229 2017-01-15T08:22:59Z 228 2017-01-15T08:23:00Z 228 2017-01-15T08:23:01Z 229 2017-01-15T08:23:02Z 228 2017-01-15T08:23:03Z 229 2017-01-15T08:23:04Z 229 2017-01-15T08:23:05Z 229 2017-01-15T08:23:06Z 229 2017-01-15T08:23:07Z 228 2017-01-15T08:23:08Z 229 2017-01-15T08:23:09Z 229 2017-01-15T08:23:10Z 230 2017-01-15T08:23:11Z 230 2017-01-15T08:23:11Z 231 2017-01-15T08:23:12Z 230 2017-01-15T08:23:13Z 231 2017-01-15T08:23:14Z 230 2017-01-15T08:23:15Z 231 2017-01-15T08:23:15Z 230 2017-01-15T08:23:17Z 231 2017-01-15T08:23:17Z 230 2017-01-15T08:23:18Z 231 2017-01-15T08:23:18Z 228 2017-01-15T08:23:19Z 228 2017-01-15T08:23:21Z 227 2017-01-15T08:23:21Z 229 2017-01-15T08:23:22Z 230 2017-01-15T08:23:23Z 228 2017-01-15T08:23:24Z 228 2017-01-15T08:23:24Z 228 2017-01-15T08:23:25Z 228 2017-01-15T08:23:26Z 229 2017-01-15T08:23:27Z 228 2017-01-15T08:23:28Z 225 2017-01-15T08:23:29Z 223 2017-01-15T08:23:30Z 223 2017-01-15T08:23:30Z 224 2017-01-15T08:23:31Z 223 2017-01-15T08:23:32Z 222 2017-01-15T08:23:34Z 223 2017-01-15T08:23:35Z 224 2017-01-15T08:23:35Z 227 2017-01-15T08:23:36Z 227 2017-01-15T08:23:37Z 227 2017-01-15T08:23:38Z 228 2017-01-15T08:23:39Z 228 2017-01-15T08:23:40Z 227 2017-01-15T08:23:40Z 225 2017-01-15T08:23:42Z 225 2017-01-15T08:23:42Z 226 2017-01-15T08:23:43Z 228 2017-01-15T08:23:44Z 227 2017-01-15T08:23:45Z 227 2017-01-15T08:23:46Z 227 2017-01-15T08:23:46Z 227 2017-01-15T08:23:47Z 226 2017-01-15T08:23:48Z 227 2017-01-15T08:23:48Z 225 2017-01-15T08:23:50Z 225 2017-01-15T08:23:50Z 227 2017-01-15T08:23:51Z 227 2017-01-15T08:23:52Z 227 2017-01-15T08:23:53Z 227 2017-01-15T08:23:54Z 227 2017-01-15T08:23:55Z 227 2017-01-15T08:23:56Z 226 2017-01-15T08:23:56Z 225 2017-01-15T08:23:57Z 226 2017-01-15T08:23:58Z 228 2017-01-15T08:23:58Z 227 2017-01-15T08:23:59Z 225 2017-01-15T08:24:00Z 227 2017-01-15T08:24:01Z 227 2017-01-15T08:24:02Z 226 2017-01-15T08:24:03Z 226 2017-01-15T08:24:04Z 227 2017-01-15T08:24:05Z 226 2017-01-15T08:24:05Z 227 2017-01-15T08:24:06Z 226 2017-01-15T08:24:07Z 227 2017-01-15T08:24:08Z 228 2017-01-15T08:24:09Z 227 2017-01-15T08:24:10Z 227 2017-01-15T08:24:11Z 227 2017-01-15T08:24:12Z 227 2017-01-15T08:24:13Z 228 2017-01-15T08:24:14Z 229 2017-01-15T08:24:15Z 230 2017-01-15T08:24:17Z 229 2017-01-15T08:24:18Z 229 2017-01-15T08:24:19Z 229 2017-01-15T08:24:21Z 229 2017-01-15T08:24:22Z 229 2017-01-15T08:24:23Z 229 2017-01-15T08:24:24Z 229 2017-01-15T08:24:25Z 227 2017-01-15T08:24:27Z 228 2017-01-15T08:24:28Z 228 2017-01-15T08:24:29Z 228 2017-01-15T08:24:30Z 229 2017-01-15T08:24:32Z 230 2017-01-15T08:24:33Z 229 2017-01-15T08:24:34Z 230 2017-01-15T08:24:36Z 230 2017-01-15T08:24:37Z 229 2017-01-15T08:24:38Z 229 2017-01-15T08:24:39Z 230 2017-01-15T08:24:40Z 230 2017-01-15T08:24:42Z 231 2017-01-15T08:24:43Z 230 2017-01-15T08:24:44Z 230 2017-01-15T08:24:45Z 231 2017-01-15T08:24:47Z 230 2017-01-15T08:24:48Z 230 2017-01-15T08:24:49Z 231 2017-01-15T08:24:50Z 231 2017-01-15T08:24:52Z 231 2017-01-15T08:24:53Z 231 2017-01-15T08:24:54Z 232 2017-01-15T08:24:55Z 233 2017-01-15T08:24:56Z 233 2017-01-15T08:24:58Z 233 2017-01-15T08:24:59Z 233 2017-01-15T08:25:00Z 233 2017-01-15T08:25:01Z 234 2017-01-15T08:25:02Z 234 2017-01-15T08:25:04Z 234 2017-01-15T08:25:05Z 235 2017-01-15T08:25:06Z 234 2017-01-15T08:25:07Z 235 2017-01-15T08:25:08Z 234 2017-01-15T08:25:09Z 234 2017-01-15T08:25:11Z 234 2017-01-15T08:25:12Z 233 2017-01-15T08:25:13Z 232 2017-01-15T08:25:14Z 231 2017-01-15T08:25:16Z 231 2017-01-15T08:25:17Z 230 2017-01-15T08:25:18Z 231 2017-01-15T08:25:19Z 229 2017-01-15T08:25:21Z 229 2017-01-15T08:25:22Z 230 2017-01-15T08:25:23Z 230 2017-01-15T08:25:24Z 230 2017-01-15T08:25:25Z 230 2017-01-15T08:25:27Z 231 2017-01-15T08:25:28Z 230 2017-01-15T08:25:29Z 231 2017-01-15T08:25:30Z 230 2017-01-15T08:25:31Z 231 2017-01-15T08:25:32Z 231 2017-01-15T08:25:34Z 232 2017-01-15T08:25:35Z 232 2017-01-15T08:25:36Z 231 2017-01-15T08:25:37Z 231 2017-01-15T08:25:38Z 231 2017-01-15T08:25:39Z 232 2017-01-15T08:25:41Z 231 2017-01-15T08:25:42Z 232 2017-01-15T08:25:43Z 231 2017-01-15T08:25:44Z 231 2017-01-15T08:25:45Z 231 2017-01-15T08:25:46Z 232 2017-01-15T08:25:47Z 232 2017-01-15T08:25:48Z 232 2017-01-15T08:25:49Z 232 2017-01-15T08:25:50Z 232 2017-01-15T08:25:52Z 232 2017-01-15T08:25:53Z 232 2017-01-15T08:25:54Z 232 2017-01-15T08:25:55Z 232 2017-01-15T08:25:56Z 232 2017-01-15T08:25:57Z 232 2017-01-15T08:25:58Z 231 2017-01-15T08:25:59Z 232 2017-01-15T08:26:01Z 231 2017-01-15T08:26:02Z 231 2017-01-15T08:26:03Z 232 2017-01-15T08:26:05Z 232 2017-01-15T08:26:07Z 232 2017-01-15T08:26:08Z 232 2017-01-15T08:26:09Z 232 2017-01-15T08:26:10Z 233 2017-01-15T08:26:11Z 232 2017-01-15T08:26:12Z 232 2017-01-15T08:26:13Z 232 2017-01-15T08:26:15Z 232 2017-01-15T08:26:16Z 231 2017-01-15T08:26:17Z 231 2017-01-15T08:26:18Z 230 2017-01-15T08:26:19Z 230 2017-01-15T08:26:20Z 231 2017-01-15T08:26:21Z 232 2017-01-15T08:26:22Z 232 2017-01-15T08:26:23Z 231 2017-01-15T08:26:24Z 231 2017-01-15T08:26:25Z 231 2017-01-15T08:26:26Z 231 2017-01-15T08:26:27Z 230 2017-01-15T08:26:28Z 229 2017-01-15T08:26:29Z 229 2017-01-15T08:26:30Z 229 2017-01-15T08:26:30Z 229 2017-01-15T08:26:31Z 228 2017-01-15T08:26:32Z 229 2017-01-15T08:26:33Z 228 2017-01-15T08:26:34Z 228 2017-01-15T08:26:35Z 228 2017-01-15T08:26:36Z 228 2017-01-15T08:26:37Z 228 2017-01-15T08:26:38Z 227 2017-01-15T08:26:39Z 227 2017-01-15T08:26:40Z 227 2017-01-15T08:26:40Z 227 2017-01-15T08:26:41Z 227 2017-01-15T08:26:42Z 228 2017-01-15T08:26:43Z 228 2017-01-15T08:26:43Z 228 2017-01-15T08:26:44Z 229 2017-01-15T08:26:45Z 229 2017-01-15T08:26:45Z 229 2017-01-15T08:26:47Z 229 2017-01-15T08:26:48Z 229 2017-01-15T08:26:48Z 228 2017-01-15T08:26:49Z 233 2017-01-15T08:26:49Z 236 2017-01-15T08:26:50Z 235 2017-01-15T08:26:51Z 235 2017-01-15T08:26:52Z 232 2017-01-15T08:26:53Z 230 2017-01-15T08:26:54Z 229 2017-01-15T08:26:54Z 228 2017-01-15T08:26:55Z 227 2017-01-15T08:26:56Z 225 2017-01-15T08:26:57Z 225 2017-01-15T08:26:57Z 225 2017-01-15T08:26:58Z 226 2017-01-15T08:26:59Z 226 2017-01-15T08:26:59Z 226 2017-01-15T08:27:00Z 226 2017-01-15T08:27:00Z 227 2017-01-15T08:27:01Z 225 2017-01-15T08:27:01Z 229 2017-01-15T08:27:02Z 229 2017-01-15T08:27:03Z 227 2017-01-15T08:27:04Z 229 2017-01-15T08:27:04Z 230 2017-01-15T08:27:05Z 231 2017-01-15T08:27:06Z 230 2017-01-15T08:27:07Z 233 2017-01-15T08:27:07Z 235 2017-01-15T08:27:08Z 235 2017-01-15T08:27:08Z 232 2017-01-15T08:27:09Z 232 2017-01-15T08:27:10Z 232 2017-01-15T08:27:10Z 232 2017-01-15T08:27:11Z 231 2017-01-15T08:27:13Z 230 2017-01-15T08:27:14Z 231 2017-01-15T08:27:14Z 232 2017-01-15T08:27:15Z 233 2017-01-15T08:27:16Z 232 2017-01-15T08:27:16Z 232 2017-01-15T08:27:17Z 232 2017-01-15T08:27:18Z 232 2017-01-15T08:27:19Z 233 2017-01-15T08:27:20Z 233 2017-01-15T08:27:21Z 232 2017-01-15T08:27:21Z 234 2017-01-15T08:27:22Z 233 2017-01-15T08:27:23Z 233 2017-01-15T08:27:23Z 233 2017-01-15T08:27:24Z 233 2017-01-15T08:27:25Z 234 2017-01-15T08:27:26Z 234 2017-01-15T08:27:26Z 235 2017-01-15T08:27:27Z 234 2017-01-15T08:27:28Z 234 2017-01-15T08:27:29Z 234 2017-01-15T08:27:29Z 234 2017-01-15T08:27:30Z 234 2017-01-15T08:27:31Z 234 2017-01-15T08:27:32Z 234 2017-01-15T08:27:33Z 232 2017-01-15T08:27:33Z 232 2017-01-15T08:27:34Z 231 2017-01-15T08:27:35Z 231 2017-01-15T08:27:36Z 231 2017-01-15T08:27:37Z 231 2017-01-15T08:27:38Z 231 2017-01-15T08:27:39Z 230 2017-01-15T08:27:40Z 231 2017-01-15T08:27:40Z 232 2017-01-15T08:27:41Z 233 2017-01-15T08:27:42Z 233 2017-01-15T08:27:43Z 234 2017-01-15T08:27:44Z 233 2017-01-15T08:27:45Z 234 2017-01-15T08:27:46Z 234 2017-01-15T08:27:47Z 235 2017-01-15T08:27:48Z 234 2017-01-15T08:27:49Z 234 2017-01-15T08:27:50Z 234 2017-01-15T08:27:50Z 234 2017-01-15T08:27:51Z 233 2017-01-15T08:27:52Z 234 2017-01-15T08:27:53Z 234 2017-01-15T08:27:54Z 234 2017-01-15T08:27:54Z 234 2017-01-15T08:27:55Z 234 2017-01-15T08:27:56Z 234 2017-01-15T08:27:57Z 236 2017-01-15T08:27:57Z 235 2017-01-15T08:27:58Z 236 2017-01-15T08:27:59Z 236 2017-01-15T08:28:00Z 235 2017-01-15T08:28:01Z 236 2017-01-15T08:28:02Z 235 2017-01-15T08:28:03Z 236 2017-01-15T08:28:04Z 236 2017-01-15T08:28:05Z 237 2017-01-15T08:28:06Z 237 2017-01-15T08:28:07Z 237 2017-01-15T08:28:08Z 235 2017-01-15T08:28:08Z 235 2017-01-15T08:28:09Z 235 2017-01-15T08:28:10Z 234 2017-01-15T08:28:11Z 236 2017-01-15T08:28:13Z 237 2017-01-15T08:28:13Z 236 2017-01-15T08:28:14Z 237 2017-01-15T08:28:15Z 238 2017-01-15T08:28:16Z 238 2017-01-15T08:28:17Z 237 2017-01-15T08:28:18Z 236 2017-01-15T08:28:19Z 236 2017-01-15T08:28:20Z 235 2017-01-15T08:28:21Z 236 2017-01-15T08:28:22Z 236 2017-01-15T08:28:23Z 237 2017-01-15T08:28:24Z 236 2017-01-15T08:28:25Z 237 2017-01-15T08:28:25Z 237 2017-01-15T08:28:26Z 237 2017-01-15T08:28:27Z 237 2017-01-15T08:28:28Z 237 2017-01-15T08:28:29Z 238 2017-01-15T08:28:30Z 238 2017-01-15T08:28:30Z 237 2017-01-15T08:28:31Z 237 2017-01-15T08:28:32Z 237 2017-01-15T08:28:32Z 237 2017-01-15T08:28:33Z 237 2017-01-15T08:28:34Z 237 2017-01-15T08:28:35Z 238 2017-01-15T08:28:36Z 238 2017-01-15T08:28:36Z 239 2017-01-15T08:28:37Z 238 2017-01-15T08:28:38Z 237 2017-01-15T08:28:39Z 236 2017-01-15T08:28:40Z 235 2017-01-15T08:28:40Z 234 2017-01-15T08:28:41Z 235 2017-01-15T08:28:42Z 235 2017-01-15T08:28:43Z 236 2017-01-15T08:28:44Z 236 2017-01-15T08:28:44Z 238 2017-01-15T08:28:45Z 236 2017-01-15T08:28:46Z 236 2017-01-15T08:28:47Z 235 2017-01-15T08:28:48Z 237 2017-01-15T08:28:49Z 238 2017-01-15T08:28:50Z 239 2017-01-15T08:28:51Z 239 2017-01-15T08:28:52Z 239 2017-01-15T08:28:53Z 240 2017-01-15T08:28:53Z 240 2017-01-15T08:28:54Z 239 2017-01-15T08:28:55Z 238 2017-01-15T08:28:56Z 237 2017-01-15T08:28:57Z 237 2017-01-15T08:28:57Z 237 2017-01-15T08:28:58Z 237 2017-01-15T08:28:59Z 237 2017-01-15T08:28:59Z 236 2017-01-15T08:29:00Z 236 2017-01-15T08:29:01Z 236 2017-01-15T08:29:01Z 237 2017-01-15T08:29:03Z 237 2017-01-15T08:29:04Z 238 2017-01-15T08:29:05Z 239 2017-01-15T08:29:06Z 238 2017-01-15T08:29:07Z 239 2017-01-15T08:29:08Z 240 2017-01-15T08:29:09Z 240 2017-01-15T08:29:10Z 240 2017-01-15T08:29:11Z 239 2017-01-15T08:29:12Z 239 2017-01-15T08:29:13Z 240 2017-01-15T08:29:14Z 239 2017-01-15T08:29:15Z 239 2017-01-15T08:29:16Z 238 2017-01-15T08:29:18Z 238 2017-01-15T08:29:19Z 239 2017-01-15T08:29:19Z 238 2017-01-15T08:29:20Z 238 2017-01-15T08:29:20Z 238 2017-01-15T08:29:22Z 239 2017-01-15T08:29:23Z 240 2017-01-15T08:29:24Z 240 2017-01-15T08:29:25Z 240 2017-01-15T08:29:26Z 240 2017-01-15T08:29:27Z 240 2017-01-15T08:29:28Z 240 2017-01-15T08:29:28Z 240 2017-01-15T08:29:29Z 240 2017-01-15T08:29:30Z 241 2017-01-15T08:29:30Z 241 2017-01-15T08:29:31Z 241 2017-01-15T08:29:32Z 242 2017-01-15T08:29:32Z 242 2017-01-15T08:29:33Z 242 2017-01-15T08:29:34Z 242 2017-01-15T08:29:34Z 243 2017-01-15T08:29:36Z 243 2017-01-15T08:29:37Z 244 2017-01-15T08:29:37Z 243 2017-01-15T08:29:38Z 243 2017-01-15T08:29:39Z 243 2017-01-15T08:29:39Z 243 2017-01-15T08:29:40Z 243 2017-01-15T08:29:41Z 244 2017-01-15T08:29:42Z 243 2017-01-15T08:29:42Z 242 2017-01-15T08:29:43Z 242 2017-01-15T08:29:44Z 241 2017-01-15T08:29:45Z 241 2017-01-15T08:29:46Z 241 2017-01-15T08:29:46Z 241 2017-01-15T08:29:47Z 242 2017-01-15T08:29:48Z 242 2017-01-15T08:29:49Z 242 2017-01-15T08:29:50Z 242 2017-01-15T08:29:50Z 243 2017-01-15T08:29:51Z 243 2017-01-15T08:29:52Z 244 2017-01-15T08:29:53Z 243 2017-01-15T08:29:54Z 244 2017-01-15T08:29:54Z 244 2017-01-15T08:29:55Z 245 2017-01-15T08:29:56Z 245 2017-01-15T08:29:56Z 245 2017-01-15T08:29:57Z 244 2017-01-15T08:29:58Z 245 2017-01-15T08:29:59Z 245 2017-01-15T08:30:00Z 245 2017-01-15T08:30:00Z 247 2017-01-15T08:30:01Z 246 2017-01-15T08:30:02Z 246 2017-01-15T08:30:03Z 245 2017-01-15T08:30:03Z 244 2017-01-15T08:30:04Z 243 2017-01-15T08:30:05Z 243 2017-01-15T08:30:06Z 243 2017-01-15T08:30:06Z 242 2017-01-15T08:30:07Z 242 2017-01-15T08:30:08Z 242 2017-01-15T08:30:09Z 242 2017-01-15T08:30:10Z 243 2017-01-15T08:30:11Z 243 2017-01-15T08:30:11Z 243 2017-01-15T08:30:12Z 244 2017-01-15T08:30:13Z 245 2017-01-15T08:30:13Z 245 2017-01-15T08:30:14Z 245 2017-01-15T08:30:15Z 244 2017-01-15T08:30:16Z 245 2017-01-15T08:30:17Z 244 2017-01-15T08:30:18Z 243 2017-01-15T08:30:19Z 246 2017-01-15T08:30:20Z 247 2017-01-15T08:30:21Z 246 2017-01-15T08:30:21Z 247 2017-01-15T08:30:23Z 246 2017-01-15T08:30:23Z 244 2017-01-15T08:30:25Z 244 2017-01-15T08:30:26Z 245 2017-01-15T08:30:26Z 243 2017-01-15T08:30:27Z 246 2017-01-15T08:30:28Z 245 2017-01-15T08:30:29Z 245 2017-01-15T08:30:30Z 244 2017-01-15T08:30:31Z 245 2017-01-15T08:30:32Z 243 2017-01-15T08:30:33Z 245 2017-01-15T08:30:34Z 245 2017-01-15T08:30:35Z 243 2017-01-15T08:30:36Z 243 2017-01-15T08:30:37Z 243 2017-01-15T08:30:38Z 243 2017-01-15T08:30:38Z 243 2017-01-15T08:30:39Z 243 2017-01-15T08:30:40Z 244 2017-01-15T08:30:41Z 244 2017-01-15T08:30:42Z 244 2017-01-15T08:30:43Z 244 2017-01-15T08:30:44Z 244 2017-01-15T08:30:45Z 243 2017-01-15T08:30:45Z 243 2017-01-15T08:30:46Z 245 2017-01-15T08:30:47Z 245 2017-01-15T08:30:47Z 245 2017-01-15T08:30:48Z 246 2017-01-15T08:30:49Z 245 2017-01-15T08:30:50Z 246 2017-01-15T08:30:51Z 246 2017-01-15T08:30:51Z 245 2017-01-15T08:30:52Z 246 2017-01-15T08:30:53Z 246 2017-01-15T08:30:54Z 246 2017-01-15T08:30:54Z 249 2017-01-15T08:30:56Z 249 2017-01-15T08:30:57Z 250 2017-01-15T08:30:58Z 250 2017-01-15T08:30:59Z 251 2017-01-15T08:31:00Z 254 2017-01-15T08:31:01Z 254 2017-01-15T08:31:01Z 255 2017-01-15T08:31:02Z 252 2017-01-15T08:31:02Z 250 2017-01-15T08:31:03Z 253 2017-01-15T08:31:04Z 254 2017-01-15T08:31:05Z 254 2017-01-15T08:31:06Z 253 2017-01-15T08:31:07Z 252 2017-01-15T08:31:08Z 250 2017-01-15T08:31:09Z 249 2017-01-15T08:31:10Z 251 2017-01-15T08:31:10Z 253 2017-01-15T08:31:11Z 251 2017-01-15T08:31:12Z 250 2017-01-15T08:31:14Z 251 2017-01-15T08:31:15Z 251 2017-01-15T08:31:15Z 249 2017-01-15T08:31:16Z 248 2017-01-15T08:31:17Z 248 2017-01-15T08:31:17Z 246 2017-01-15T08:31:18Z 247 2017-01-15T08:31:19Z 247 2017-01-15T08:31:20Z 248 2017-01-15T08:31:21Z 247 2017-01-15T08:31:21Z 246 2017-01-15T08:31:22Z 248 2017-01-15T08:31:26Z 251 2017-01-15T08:31:26Z 248 2017-01-15T08:31:27Z 259 2017-01-15T08:31:55Z 241 2017-01-15T08:32:01Z 245 2017-01-15T08:32:04Z 247 2017-01-15T08:32:05Z 244 2017-01-15T08:32:05Z 246 2017-01-15T08:32:06Z 245 2017-01-15T08:32:07Z 247 2017-01-15T08:32:09Z 246 2017-01-15T08:32:10Z 245 2017-01-15T08:32:11Z 246 2017-01-15T08:32:12Z 247 2017-01-15T08:32:12Z 247 2017-01-15T08:32:13Z 248 2017-01-15T08:32:14Z 249 2017-01-15T08:32:15Z 249 2017-01-15T08:32:15Z 250 2017-01-15T08:32:16Z 250 2017-01-15T08:32:17Z 249 2017-01-15T08:32:19Z 248 2017-01-15T08:32:20Z 248 2017-01-15T08:32:21Z 249 2017-01-15T08:32:22Z 251 2017-01-15T08:32:23Z 253 2017-01-15T08:32:24Z 251 2017-01-15T08:32:25Z 250 2017-01-15T08:32:26Z 251 2017-01-15T08:32:27Z 250 2017-01-15T08:32:28Z 249 2017-01-15T08:32:28Z 250 2017-01-15T08:32:29Z 250 2017-01-15T08:32:30Z 253 2017-01-15T08:32:31Z 253 2017-01-15T08:32:32Z 253 2017-01-15T08:32:32Z 255 2017-01-15T08:32:34Z 253 2017-01-15T08:32:34Z 254 2017-01-15T08:32:35Z 254 2017-01-15T08:32:36Z 254 2017-01-15T08:32:37Z 250 2017-01-15T08:32:38Z 250 2017-01-15T08:32:39Z 251 2017-01-15T08:32:40Z 251 2017-01-15T08:32:41Z 252 2017-01-15T08:32:42Z 252 2017-01-15T08:32:43Z 252 2017-01-15T08:32:43Z 253 2017-01-15T08:32:44Z 254 2017-01-15T08:32:44Z 253 2017-01-15T08:32:45Z 252 2017-01-15T08:32:46Z 252 2017-01-15T08:32:47Z 254 2017-01-15T08:32:48Z 252 2017-01-15T08:32:49Z 251 2017-01-15T08:32:50Z 248 2017-01-15T08:32:51Z 243 2017-01-15T08:32:52Z 242 2017-01-15T08:32:52Z 244 2017-01-15T08:32:53Z 245 2017-01-15T08:32:54Z 246 2017-01-15T08:32:55Z 247 2017-01-15T08:32:56Z 246 2017-01-15T08:32:57Z 246 2017-01-15T08:32:58Z 245 2017-01-15T08:32:59Z 245 2017-01-15T08:32:59Z 245 2017-01-15T08:33:00Z 245 2017-01-15T08:33:01Z 247 2017-01-15T08:33:02Z 245 2017-01-15T08:33:03Z 245 2017-01-15T08:33:04Z 246 2017-01-15T08:33:05Z 246 2017-01-15T08:33:05Z 247 2017-01-15T08:33:06Z 247 2017-01-15T08:33:07Z 245 2017-01-15T08:33:08Z 246 2017-01-15T08:33:09Z 247 2017-01-15T08:33:09Z 247 2017-01-15T08:33:10Z 247 2017-01-15T08:33:11Z 246 2017-01-15T08:33:12Z 247 2017-01-15T08:33:12Z 247 2017-01-15T08:33:13Z 245 2017-01-15T08:33:14Z 245 2017-01-15T08:33:14Z 244 2017-01-15T08:33:15Z 244 2017-01-15T08:33:16Z 246 2017-01-15T08:33:17Z 246 2017-01-15T08:33:18Z 248 2017-01-15T08:33:19Z 250 2017-01-15T08:33:20Z 250 2017-01-15T08:33:21Z 251 2017-01-15T08:33:21Z 250 2017-01-15T08:33:22Z 248 2017-01-15T08:33:22Z 248 2017-01-15T08:33:22Z 248 2017-01-15T08:33:22Z 244 2017-01-15T08:33:24Z 243 2017-01-15T08:33:24Z 243 2017-01-15T08:33:25Z 243 2017-01-15T08:33:26Z 242 2017-01-15T08:33:27Z 243 2017-01-15T08:33:28Z 242 2017-01-15T08:33:28Z 241 2017-01-15T08:33:29Z 242 2017-01-15T08:33:30Z 243 2017-01-15T08:33:31Z 242 2017-01-15T08:33:32Z 240 2017-01-15T08:33:32Z 239 2017-01-15T08:33:33Z 241 2017-01-15T08:33:34Z 242 2017-01-15T08:33:35Z 243 2017-01-15T08:33:35Z 243 2017-01-15T08:33:36Z 241 2017-01-15T08:33:37Z 245 2017-01-15T08:33:38Z 243 2017-01-15T08:33:39Z 243 2017-01-15T08:33:40Z 241 2017-01-15T08:33:40Z 236 2017-01-15T08:33:42Z 237 2017-01-15T08:33:42Z 237 2017-01-15T08:33:43Z 239 2017-01-15T08:33:44Z 240 2017-01-15T08:33:45Z 241 2017-01-15T08:33:45Z 242 2017-01-15T08:33:46Z 241 2017-01-15T08:33:47Z 241 2017-01-15T08:33:47Z 242 2017-01-15T08:33:48Z 241 2017-01-15T08:33:49Z 243 2017-01-15T08:33:50Z 243 2017-01-15T08:33:51Z 245 2017-01-15T08:33:52Z 243 2017-01-15T08:33:53Z 244 2017-01-15T08:33:54Z 242 2017-01-15T08:33:54Z 245 2017-01-15T08:33:55Z 245 2017-01-15T08:33:56Z 245 2017-01-15T08:33:57Z 244 2017-01-15T08:33:58Z 247 2017-01-15T08:33:59Z 246 2017-01-15T08:34:00Z 247 2017-01-15T08:34:01Z 248 2017-01-15T08:34:02Z 252 2017-01-15T08:34:03Z 251 2017-01-15T08:34:03Z 252 2017-01-15T08:34:04Z 253 2017-01-15T08:34:05Z 255 2017-01-15T08:34:06Z 253 2017-01-15T08:34:07Z 249 2017-01-15T08:34:08Z 249 2017-01-15T08:34:08Z 247 2017-01-15T08:34:09Z 245 2017-01-15T08:34:10Z 244 2017-01-15T08:34:10Z 242 2017-01-15T08:34:11Z 241 2017-01-15T08:34:12Z 242 2017-01-15T08:34:12Z 243 2017-01-15T08:34:14Z 242 2017-01-15T08:34:14Z 241 2017-01-15T08:34:15Z 240 2017-01-15T08:34:16Z 242 2017-01-15T08:34:17Z 239 2017-01-15T08:34:18Z 237 2017-01-15T08:34:19Z 238 2017-01-15T08:34:19Z 238 2017-01-15T08:34:20Z 239 2017-01-15T08:34:21Z 239 2017-01-15T08:34:22Z 238 2017-01-15T08:34:22Z 238 2017-01-15T08:34:23Z 238 2017-01-15T08:34:24Z 238 2017-01-15T08:34:25Z 237 2017-01-15T08:34:25Z 238 2017-01-15T08:34:26Z 239 2017-01-15T08:34:27Z 241 2017-01-15T08:34:28Z 243 2017-01-15T08:34:30Z 244 2017-01-15T08:34:31Z 244 2017-01-15T08:34:32Z 241 2017-01-15T08:34:33Z 241 2017-01-15T08:34:34Z 240 2017-01-15T08:34:35Z 239 2017-01-15T08:34:36Z 239 2017-01-15T08:34:37Z 240 2017-01-15T08:34:38Z 240 2017-01-15T08:34:39Z 241 2017-01-15T08:34:40Z 240 2017-01-15T08:34:41Z 241 2017-01-15T08:34:42Z 241 2017-01-15T08:34:43Z 240 2017-01-15T08:34:44Z 241 2017-01-15T08:34:45Z 241 2017-01-15T08:34:46Z 241 2017-01-15T08:34:47Z 242 2017-01-15T08:34:47Z 242 2017-01-15T08:34:49Z 241 2017-01-15T08:34:50Z 242 2017-01-15T08:34:50Z 243 2017-01-15T08:34:52Z 241 2017-01-15T08:34:53Z 243 2017-01-15T08:34:54Z 243 2017-01-15T08:34:55Z 243 2017-01-15T08:34:55Z 244 2017-01-15T08:34:56Z 244 2017-01-15T08:34:57Z 243 2017-01-15T08:34:58Z 241 2017-01-15T08:34:59Z 242 2017-01-15T08:35:00Z 243 2017-01-15T08:35:01Z 246 2017-01-15T08:35:01Z 247 2017-01-15T08:35:02Z 247 2017-01-15T08:35:03Z 246 2017-01-15T08:35:04Z 246 2017-01-15T08:35:05Z 246 2017-01-15T08:35:05Z 247 2017-01-15T08:35:06Z 247 2017-01-15T08:35:07Z 246 2017-01-15T08:35:07Z 246 2017-01-15T08:35:08Z 246 2017-01-15T08:35:08Z 248 2017-01-15T08:35:09Z 247 2017-01-15T08:35:10Z 247 2017-01-15T08:35:11Z 247 2017-01-15T08:35:11Z 246 2017-01-15T08:35:12Z 247 2017-01-15T08:35:13Z 248 2017-01-15T08:35:14Z 248 2017-01-15T08:35:14Z 248 2017-01-15T08:35:15Z 248 2017-01-15T08:35:15Z 248 2017-01-15T08:35:17Z 248 2017-01-15T08:35:17Z 248 2017-01-15T08:35:18Z 248 2017-01-15T08:35:19Z 248 2017-01-15T08:35:19Z 247 2017-01-15T08:35:20Z 247 2017-01-15T08:35:21Z 246 2017-01-15T08:35:22Z 246 2017-01-15T08:35:23Z 245 2017-01-15T08:35:24Z 244 2017-01-15T08:35:25Z 244 2017-01-15T08:35:25Z 244 2017-01-15T08:35:26Z 244 2017-01-15T08:35:27Z 245 2017-01-15T08:35:29Z 245 2017-01-15T08:35:30Z 244 2017-01-15T08:35:30Z 244 2017-01-15T08:35:31Z 245 2017-01-15T08:35:32Z 245 2017-01-15T08:35:33Z 247 2017-01-15T08:35:34Z 247 2017-01-15T08:35:34Z 248 2017-01-15T08:35:35Z 247 2017-01-15T08:35:36Z 248 2017-01-15T08:35:37Z 246 2017-01-15T08:35:38Z 247 2017-01-15T08:35:39Z 250 2017-01-15T08:35:40Z 249 2017-01-15T08:35:41Z 247 2017-01-15T08:35:42Z 247 2017-01-15T08:35:43Z 247 2017-01-15T08:35:43Z 247 2017-01-15T08:35:44Z 249 2017-01-15T08:35:45Z 248 2017-01-15T08:35:46Z 246 2017-01-15T08:35:47Z 245 2017-01-15T08:35:47Z 242 2017-01-15T08:35:48Z 243 2017-01-15T08:35:49Z 242 2017-01-15T08:35:50Z 241 2017-01-15T08:35:50Z 243 2017-01-15T08:35:52Z 243 2017-01-15T08:35:52Z 240 2017-01-15T08:35:54Z 241 2017-01-15T08:35:55Z 242 2017-01-15T08:35:55Z 241 2017-01-15T08:35:57Z 241 2017-01-15T08:35:57Z 239 2017-01-15T08:35:59Z 239 2017-01-15T08:35:59Z 239 2017-01-15T08:36:00Z 239 2017-01-15T08:36:01Z 239 2017-01-15T08:36:02Z 240 2017-01-15T08:36:02Z 241 2017-01-15T08:36:04Z 241 2017-01-15T08:36:05Z 242 2017-01-15T08:36:06Z 242 2017-01-15T08:36:07Z 242 2017-01-15T08:36:07Z 242 2017-01-15T08:36:09Z 244 2017-01-15T08:36:09Z 245 2017-01-15T08:36:10Z 246 2017-01-15T08:36:12Z 246 2017-01-15T08:36:12Z 247 2017-01-15T08:36:13Z 246 2017-01-15T08:36:14Z 245 2017-01-15T08:36:15Z 243 2017-01-15T08:36:16Z 243 2017-01-15T08:36:17Z 245 2017-01-15T08:36:18Z 248 2017-01-15T08:36:18Z 249 2017-01-15T08:36:19Z 249 2017-01-15T08:36:20Z 248 2017-01-15T08:36:21Z 252 2017-01-15T08:36:22Z 252 2017-01-15T08:36:23Z 252 2017-01-15T08:36:24Z 253 2017-01-15T08:36:25Z 254 2017-01-15T08:36:26Z 254 2017-01-15T08:36:27Z 250 2017-01-15T08:36:28Z 253 2017-01-15T08:36:28Z 253 2017-01-15T08:36:29Z 252 2017-01-15T08:36:31Z 251 2017-01-15T08:36:32Z 245 2017-01-15T08:36:33Z 243 2017-01-15T08:36:34Z 244 2017-01-15T08:36:35Z 242 2017-01-15T08:36:36Z 241 2017-01-15T08:36:37Z 243 2017-01-15T08:36:38Z 242 2017-01-15T08:36:39Z 241 2017-01-15T08:36:39Z 240 2017-01-15T08:36:40Z 240 2017-01-15T08:36:41Z 241 2017-01-15T08:36:42Z 241 2017-01-15T08:36:43Z 243 2017-01-15T08:36:44Z 243 2017-01-15T08:36:45Z 243 2017-01-15T08:36:46Z 241 2017-01-15T08:36:47Z 241 2017-01-15T08:36:48Z 242 2017-01-15T08:36:49Z 241 2017-01-15T08:36:50Z 242 2017-01-15T08:36:51Z 243 2017-01-15T08:36:51Z 244 2017-01-15T08:36:53Z 244 2017-01-15T08:36:54Z 245 2017-01-15T08:36:55Z 247 2017-01-15T08:36:55Z 246 2017-01-15T08:36:56Z 247 2017-01-15T08:36:57Z 249 2017-01-15T08:36:57Z 249 2017-01-15T08:36:58Z 248 2017-01-15T08:36:59Z 247 2017-01-15T08:37:00Z 246 2017-01-15T08:37:01Z 248 2017-01-15T08:37:02Z 248 2017-01-15T08:37:03Z 248 2017-01-15T08:37:04Z 249 2017-01-15T08:37:05Z 249 2017-01-15T08:37:06Z 249 2017-01-15T08:37:06Z 250 2017-01-15T08:37:07Z 251 2017-01-15T08:37:08Z 250 2017-01-15T08:37:09Z 250 2017-01-15T08:37:09Z 250 2017-01-15T08:37:10Z 250 2017-01-15T08:37:11Z 249 2017-01-15T08:37:12Z 249 2017-01-15T08:37:13Z 248 2017-01-15T08:37:14Z 250 2017-01-15T08:37:15Z 249 2017-01-15T08:37:15Z 251 2017-01-15T08:37:16Z 252 2017-01-15T08:37:17Z 253 2017-01-15T08:37:17Z 253 2017-01-15T08:37:18Z 257 2017-01-15T08:37:19Z 256 2017-01-15T08:37:20Z 257 2017-01-15T08:37:21Z 257 2017-01-15T08:37:22Z 260 2017-01-15T08:37:22Z 258 2017-01-15T08:37:23Z 258 2017-01-15T08:37:24Z 257 2017-01-15T08:37:25Z 256 2017-01-15T08:37:26Z 253 2017-01-15T08:37:27Z 255 2017-01-15T08:37:27Z 250 2017-01-15T08:37:28Z 249 2017-01-15T08:37:28Z 247 2017-01-15T08:37:29Z 252 2017-01-15T08:37:30Z 249 2017-01-15T08:37:30Z 251 2017-01-15T08:37:31Z 251 2017-01-15T08:37:32Z 253 2017-01-15T08:37:33Z 253 2017-01-15T08:37:34Z 253 2017-01-15T08:37:34Z 254 2017-01-15T08:37:35Z 253 2017-01-15T08:37:36Z 245 2017-01-15T08:37:37Z 249 2017-01-15T08:37:38Z 250 2017-01-15T08:37:39Z 250 2017-01-15T08:37:39Z 247 2017-01-15T08:37:40Z 246 2017-01-15T08:37:41Z 245 2017-01-15T08:37:41Z 245 2017-01-15T08:37:42Z 247 2017-01-15T08:37:43Z 247 2017-01-15T08:37:44Z 246 2017-01-15T08:37:45Z 245 2017-01-15T08:37:46Z 245 2017-01-15T08:37:46Z 247 2017-01-15T08:37:47Z 248 2017-01-15T08:37:48Z 249 2017-01-15T08:37:49Z 244 2017-01-15T08:37:50Z 245 2017-01-15T08:37:51Z 246 2017-01-15T08:37:52Z 245 2017-01-15T08:37:53Z 241 2017-01-15T08:37:54Z 240 2017-01-15T08:37:54Z 236 2017-01-15T08:37:55Z 233 2017-01-15T08:37:56Z 233 2017-01-15T08:37:57Z 233 2017-01-15T08:37:58Z 235 2017-01-15T08:37:59Z 236 2017-01-15T08:38:00Z 237 2017-01-15T08:38:00Z 237 2017-01-15T08:38:01Z 239 2017-01-15T08:38:02Z 239 2017-01-15T08:38:02Z 239 2017-01-15T08:38:03Z 241 2017-01-15T08:38:04Z 241 2017-01-15T08:38:05Z 241 2017-01-15T08:38:06Z 240 2017-01-15T08:38:06Z 241 2017-01-15T08:38:07Z 242 2017-01-15T08:38:08Z 243 2017-01-15T08:38:09Z 244 2017-01-15T08:38:10Z 243 2017-01-15T08:38:10Z 244 2017-01-15T08:38:11Z 244 2017-01-15T08:38:12Z 245 2017-01-15T08:38:13Z 243 2017-01-15T08:38:14Z 245 2017-01-15T08:38:15Z 246 2017-01-15T08:38:16Z 246 2017-01-15T08:38:16Z 247 2017-01-15T08:38:17Z 248 2017-01-15T08:38:18Z 249 2017-01-15T08:38:19Z 251 2017-01-15T08:38:20Z 251 2017-01-15T08:38:21Z 250 2017-01-15T08:38:22Z 252 2017-01-15T08:38:23Z 253 2017-01-15T08:38:24Z 252 2017-01-15T08:38:25Z 251 2017-01-15T08:38:25Z 252 2017-01-15T08:38:26Z 253 2017-01-15T08:38:27Z 255 2017-01-15T08:38:28Z 255 2017-01-15T08:38:29Z 254 2017-01-15T08:38:30Z 252 2017-01-15T08:38:30Z 252 2017-01-15T08:38:31Z 250 2017-01-15T08:38:32Z 251 2017-01-15T08:38:33Z 251 2017-01-15T08:38:33Z 252 2017-01-15T08:38:34Z 251 2017-01-15T08:38:35Z 250 2017-01-15T08:38:37Z 250 2017-01-15T08:38:38Z 249 2017-01-15T08:38:38Z 248 2017-01-15T08:38:39Z 249 2017-01-15T08:38:40Z 248 2017-01-15T08:38:41Z 247 2017-01-15T08:38:42Z 247 2017-01-15T08:38:43Z 248 2017-01-15T08:38:44Z 249 2017-01-15T08:38:45Z 249 2017-01-15T08:38:46Z 249 2017-01-15T08:38:47Z 249 2017-01-15T08:38:48Z 249 2017-01-15T08:38:49Z 250 2017-01-15T08:38:50Z 249 2017-01-15T08:38:51Z 248 2017-01-15T08:38:52Z 248 2017-01-15T08:38:53Z 248 2017-01-15T08:38:54Z 250 2017-01-15T08:38:55Z 251 2017-01-15T08:38:56Z 250 2017-01-15T08:38:57Z 250 2017-01-15T08:38:58Z 251 2017-01-15T08:38:59Z 250 2017-01-15T08:39:00Z 249 2017-01-15T08:39:01Z 249 2017-01-15T08:39:02Z 249 2017-01-15T08:39:03Z 247 2017-01-15T08:39:04Z 249 2017-01-15T08:39:05Z 249 2017-01-15T08:39:06Z 250 2017-01-15T08:39:07Z 250 2017-01-15T08:39:08Z 249 2017-01-15T08:39:09Z 248 2017-01-15T08:39:10Z 248 2017-01-15T08:39:12Z 248 2017-01-15T08:39:13Z 247 2017-01-15T08:39:14Z 247 2017-01-15T08:39:15Z 248 2017-01-15T08:39:16Z 246 2017-01-15T08:39:17Z 247 2017-01-15T08:39:18Z 247 2017-01-15T08:39:19Z 248 2017-01-15T08:39:20Z 249 2017-01-15T08:39:21Z 250 2017-01-15T08:39:23Z 250 2017-01-15T08:39:24Z 250 2017-01-15T08:39:25Z 250 2017-01-15T08:39:26Z 249 2017-01-15T08:39:27Z 249 2017-01-15T08:39:28Z 250 2017-01-15T08:39:29Z 250 2017-01-15T08:39:30Z 249 2017-01-15T08:39:32Z 249 2017-01-15T08:39:33Z 248 2017-01-15T08:39:34Z 248 2017-01-15T08:39:35Z 248 2017-01-15T08:39:36Z 248 2017-01-15T08:39:37Z 249 2017-01-15T08:39:38Z 249 2017-01-15T08:39:39Z 248 2017-01-15T08:39:40Z 248 2017-01-15T08:39:41Z 249 2017-01-15T08:39:42Z 248 2017-01-15T08:39:43Z 247 2017-01-15T08:39:44Z 248 2017-01-15T08:39:45Z 247 2017-01-15T08:39:46Z 247 2017-01-15T08:39:47Z 246 2017-01-15T08:39:48Z 245 2017-01-15T08:39:49Z 245 2017-01-15T08:39:50Z 246 2017-01-15T08:39:51Z 246 2017-01-15T08:39:52Z 246 2017-01-15T08:39:53Z 247 2017-01-15T08:39:54Z 247 2017-01-15T08:39:55Z 200 2017-01-20T07:24:42Z 198.38 2017-01-20T07:24:44Z 199.51 2017-01-20T07:24:46Z 201.08 2017-01-20T07:24:48Z 201.74 2017-01-20T07:24:50Z 201.54 2017-01-20T07:24:51Z 201.41 2017-01-20T07:24:53Z 201.01 2017-01-20T07:24:54Z 200.11 2017-01-20T07:24:56Z 200 2017-01-20T07:24:57Z 200.22 2017-01-20T07:24:59Z 200.19 2017-01-20T07:25:01Z 199.58 2017-01-20T07:25:03Z 200.29 2017-01-20T07:25:05Z 201.5 2017-01-20T07:25:06Z 201.87 2017-01-20T07:25:08Z 201.21 2017-01-20T07:25:09Z 200.31 2017-01-20T07:25:11Z 200.72 2017-01-20T07:25:13Z 201.05 2017-01-20T07:25:14Z 201.77 2017-01-20T07:25:16Z 202.6 2017-01-20T07:25:18Z 204.02 2017-01-20T07:25:20Z 205.28 2017-01-20T07:25:21Z 205.22 2017-01-20T07:25:23Z 204.97 2017-01-20T07:25:26Z 205.57 2017-01-20T07:25:27Z 206.84 2017-01-20T07:25:29Z 207 2017-01-20T07:25:31Z 206.21 2017-01-20T07:25:33Z 205.54 2017-01-20T07:25:34Z 204.85 2017-01-20T07:25:36Z 204.16 2017-01-20T07:25:37Z 204.52 2017-01-20T07:25:38Z 206.65 2017-01-20T07:25:41Z 207.13 2017-01-20T07:25:43Z 207.23 2017-01-20T07:25:45Z 209.71 2017-01-20T07:25:47Z 209.85 2017-01-20T07:25:49Z 209.48 2017-01-20T07:25:50Z 210 2017-01-20T07:25:51Z 209.69 2017-01-20T07:25:53Z 208.96 2017-01-20T07:25:54Z 207.99 2017-01-20T07:25:56Z 208.72 2017-01-20T07:25:58Z 209 2017-01-20T07:26:00Z 209.09 2017-01-20T07:26:01Z 210.19 2017-01-20T07:26:03Z 211.54 2017-01-20T07:26:04Z 211.83 2017-01-20T07:26:05Z 210.88 2017-01-20T07:26:07Z 210.94 2017-01-20T07:26:08Z 212.13 2017-01-20T07:26:09Z 214.25 2017-01-20T07:26:11Z 215.33 2017-01-20T07:26:13Z 214.75 2017-01-20T07:26:15Z 213.39 2017-01-20T07:26:16Z 211.97 2017-01-20T07:26:17Z 211.05 2017-01-20T07:26:19Z 211.31 2017-01-20T07:26:20Z 211.94 2017-01-20T07:26:21Z 213.04 2017-01-20T07:26:24Z 212.94 2017-01-20T07:26:26Z 212.21 2017-01-20T07:26:27Z 212.47 2017-01-20T07:26:29Z 213.55 2017-01-20T07:26:31Z 213.93 2017-01-20T07:26:33Z 214.25 2017-01-20T07:26:35Z 215.82 2017-01-20T07:26:37Z 215.61 2017-01-20T07:26:38Z 215.34 2017-01-20T07:26:40Z 215.07 2017-01-20T07:26:41Z 215.73 2017-01-20T07:26:43Z 216.59 2017-01-20T07:26:44Z 216.6 2017-01-20T07:26:46Z 216.33 2017-01-20T07:26:47Z 215.76 2017-01-20T07:26:49Z 215.89 2017-01-20T07:26:50Z 215.19 2017-01-20T07:26:52Z 215.14 2017-01-20T07:26:53Z 215.16 2017-01-20T07:26:55Z 214.88 2017-01-20T07:26:56Z 215.19 2017-01-20T07:26:57Z 216.28 2017-01-20T07:26:58Z 216.02 2017-01-20T07:27:00Z 216.23 2017-01-20T07:27:01Z 216.49 2017-01-20T07:27:03Z 216.66 2017-01-20T07:27:04Z 216.18 2017-01-20T07:27:05Z 214.41 2017-01-20T07:27:07Z 214.01 2017-01-20T07:27:10Z 213.56 2017-01-20T07:27:12Z 212.91 2017-01-20T07:27:14Z 213.41 2017-01-20T07:27:16Z 213.95 2017-01-20T07:27:19Z 214.03 2017-01-20T07:27:20Z 214.36 2017-01-20T07:27:22Z 214.25 2017-01-20T07:27:24Z 215 2017-01-20T07:27:26Z 215 2017-01-20T07:27:27Z 215.8 2017-01-20T07:27:29Z 216.35 2017-01-20T07:27:31Z 215.35 2017-01-20T07:27:33Z 214.49 2017-01-20T07:27:34Z 215.5 2017-01-20T07:27:36Z 217.57 2017-01-20T07:27:38Z 218.89 2017-01-20T07:27:40Z 219.11 2017-01-20T07:27:41Z 218.08 2017-01-20T07:27:43Z 216.95 2017-01-20T07:27:45Z 215.91 2017-01-20T07:27:46Z 214.78 2017-01-20T07:27:47Z 214.05 2017-01-20T07:27:49Z 213.74 2017-01-20T07:27:50Z 214.49 2017-01-20T07:27:51Z 214.57 2017-01-20T07:27:53Z 213.89 2017-01-20T07:27:55Z 212.8 2017-01-20T07:27:56Z 211.65 2017-01-20T07:27:57Z 211.52 2017-01-20T07:27:59Z 212.46 2017-01-20T07:28:00Z 211.58 2017-01-20T07:28:01Z 211.97 2017-01-20T07:28:03Z 213.38 2017-01-20T07:28:04Z 214.68 2017-01-20T07:28:06Z 214.9 2017-01-20T07:28:07Z 214.67 2017-01-20T07:28:09Z 214.01 2017-01-20T07:28:10Z 214.53 2017-01-20T07:28:11Z 215.16 2017-01-20T07:28:13Z 215.47 2017-01-20T07:28:14Z 214.87 2017-01-20T07:28:16Z 214.09 2017-01-20T07:28:18Z 213.58 2017-01-20T07:28:20Z 214.1 2017-01-20T07:28:22Z 214.54 2017-01-20T07:28:24Z 216.26 2017-01-20T07:28:26Z 217.88 2017-01-20T07:28:28Z 218.71 2017-01-20T07:28:30Z 219.15 2017-01-20T07:28:31Z 219.87 2017-01-20T07:28:33Z 220.57 2017-01-20T07:28:34Z 220.81 2017-01-20T07:28:36Z 221.82 2017-01-20T07:28:37Z 222.28 2017-01-20T07:28:39Z 221.43 2017-01-20T07:28:40Z 219.25 2017-01-20T07:28:42Z 217.62 2017-01-20T07:28:43Z 218.69 2017-01-20T07:28:45Z 220.06 2017-01-20T07:28:46Z 221.71 2017-01-20T07:28:48Z 221.17 2017-01-20T07:28:50Z 222 2017-01-20T07:28:52Z 221.77 2017-01-20T07:28:54Z 221.78 2017-01-20T07:28:56Z 222.63 2017-01-20T07:28:58Z 224.34 2017-01-20T07:29:00Z 225.65 2017-01-20T07:29:02Z 224.85 2017-01-20T07:29:05Z 223.73 2017-01-20T07:29:06Z 223.06 2017-01-20T07:29:07Z 223 2017-01-20T07:29:08Z 223.32 2017-01-20T07:29:10Z 224 2017-01-20T07:29:11Z 223.76 2017-01-20T07:29:12Z 222.36 2017-01-20T07:29:15Z 223.05 2017-01-20T07:29:17Z 225.08 2017-01-20T07:29:19Z 226.44 2017-01-20T07:29:21Z 225.62 2017-01-20T07:29:23Z 224.86 2017-01-20T07:29:24Z 225.35 2017-01-20T07:29:26Z 225.92 2017-01-20T07:29:28Z 226.63 2017-01-20T07:29:29Z 226.35 2017-01-20T07:29:31Z 224.96 2017-01-20T07:29:32Z 222.67 2017-01-20T07:29:34Z 220.78 2017-01-20T07:29:36Z 222.51 2017-01-20T07:29:38Z 223.61 2017-01-20T07:29:40Z 224.49 2017-01-20T07:29:41Z 225.66 2017-01-20T07:29:42Z 225.72 2017-01-20T07:29:44Z 225.82 2017-01-20T07:29:45Z 226.02 2017-01-20T07:29:46Z 225.93 2017-01-20T07:29:47Z 226.2 2017-01-20T07:29:49Z 226.9 2017-01-20T07:29:50Z 227.61 2017-01-20T07:29:51Z 227.17 2017-01-20T07:29:53Z 226.4 2017-01-20T07:29:56Z 226.02 2017-01-20T07:29:58Z 226.2 2017-01-20T07:29:59Z 226.26 2017-01-20T07:30:01Z 226.03 2017-01-20T07:30:02Z 226.48 2017-01-20T07:30:04Z 228.14 2017-01-20T07:30:06Z 229.66 2017-01-20T07:30:09Z 230.53 2017-01-20T07:30:11Z 231.74 2017-01-20T07:30:13Z 234.05 2017-01-20T07:30:15Z 235.23 2017-01-20T07:30:17Z 235.88 2017-01-20T07:30:18Z 236.32 2017-01-20T07:30:20Z 236.49 2017-01-20T07:30:21Z 236.79 2017-01-20T07:30:22Z 236.84 2017-01-20T07:30:24Z 236.55 2017-01-20T07:30:25Z 236.07 2017-01-20T07:30:26Z 235.6 2017-01-20T07:30:28Z 234.49 2017-01-20T07:30:30Z 233.83 2017-01-20T07:30:32Z 233 2017-01-20T07:30:33Z 234.39 2017-01-20T07:30:35Z 236.11 2017-01-20T07:30:37Z 236.47 2017-01-20T07:30:39Z 234.86 2017-01-20T07:30:41Z 234.01 2017-01-20T07:30:43Z 234.7 2017-01-20T07:30:45Z 236.33 2017-01-20T07:30:47Z 237.57 2017-01-20T07:30:50Z 237.68 2017-01-20T07:30:52Z 237.03 2017-01-20T07:30:53Z 236.38 2017-01-20T07:30:54Z 236.81 2017-01-20T07:30:56Z 237.98 2017-01-20T07:30:58Z 237.78 2017-01-20T07:31:00Z 236.82 2017-01-20T07:31:01Z 235.92 2017-01-20T07:31:03Z 235.18 2017-01-20T07:31:04Z 234.56 2017-01-20T07:31:05Z 233.92 2017-01-20T07:31:07Z 231.47 2017-01-20T07:31:10Z 231.11 2017-01-20T07:31:12Z 232.19 2017-01-20T07:31:14Z 232.29 2017-01-20T07:31:16Z 232.08 2017-01-20T07:31:17Z 231.29 2017-01-20T07:31:18Z 231.31 2017-01-20T07:31:20Z 231.77 2017-01-20T07:31:21Z 232.45 2017-01-20T07:31:22Z 232.92 2017-01-20T07:31:24Z 233.86 2017-01-20T07:31:25Z 235.95 2017-01-20T07:31:27Z 238.45 2017-01-20T07:31:28Z 239.83 2017-01-20T07:31:30Z 238.45 2017-01-20T07:31:31Z 237.41 2017-01-20T07:31:33Z 237 2017-01-20T07:31:34Z 237.22 2017-01-20T07:31:36Z 238.12 2017-01-20T07:31:37Z 238.97 2017-01-20T07:31:38Z 238.51 2017-01-20T07:31:40Z 238 2017-01-20T07:31:41Z 238.57 2017-01-20T07:31:43Z 240.59 2017-01-20T07:31:44Z 242.16 2017-01-20T07:31:46Z 243.43 2017-01-20T07:31:47Z 244 2017-01-20T07:31:49Z 243.77 2017-01-20T07:31:50Z 242.65 2017-01-20T07:31:52Z 241.77 2017-01-20T07:31:53Z 241.3 2017-01-20T07:31:55Z 241.42 2017-01-20T07:31:56Z 242.12 2017-01-20T07:31:57Z 242.75 2017-01-20T07:31:59Z 243 2017-01-20T07:32:00Z 242.87 2017-01-20T07:32:01Z 242.23 2017-01-20T07:32:03Z 242.04 2017-01-20T07:32:04Z 241.99 2017-01-20T07:32:05Z 241.43 2017-01-20T07:32:06Z 240.73 2017-01-20T07:32:08Z 240.22 2017-01-20T07:32:09Z 240.24 2017-01-20T07:32:10Z 239.81 2017-01-20T07:32:12Z 239.69 2017-01-20T07:32:13Z 239.79 2017-01-20T07:32:14Z 239.87 2017-01-20T07:32:15Z 239.72 2017-01-20T07:32:17Z 239.57 2017-01-20T07:32:18Z 239.73 2017-01-20T07:32:19Z 240.16 2017-01-20T07:32:21Z 240.88 2017-01-20T07:32:22Z 241.74 2017-01-20T07:32:23Z 241.78 2017-01-20T07:32:25Z 242.26 2017-01-20T07:32:26Z 242.7 2017-01-20T07:32:27Z 242.03 2017-01-20T07:32:29Z 241.35 2017-01-20T07:32:30Z 241.01 2017-01-20T07:32:31Z 241.07 2017-01-20T07:32:33Z 241.22 2017-01-20T07:32:34Z 241.88 2017-01-20T07:32:36Z 242.59 2017-01-20T07:32:37Z 243.93 2017-01-20T07:32:39Z 245.3 2017-01-20T07:32:42Z 245.45 2017-01-20T07:32:43Z 245.23 2017-01-20T07:32:44Z 243.51 2017-01-20T07:32:47Z 241.66 2017-01-20T07:32:49Z 243 2017-01-20T07:32:51Z 244.88 2017-01-20T07:32:53Z 247.73 2017-01-20T07:32:55Z 248.96 2017-01-20T07:32:57Z 248.56 2017-01-20T07:32:59Z 247.33 2017-01-20T07:33:02Z 247.14 2017-01-20T07:33:04Z 247.71 2017-01-20T07:33:06Z 248.34 2017-01-20T07:33:09Z 248.53 2017-01-20T07:33:11Z 249.91 2017-01-20T07:33:13Z 250.99 2017-01-20T07:33:15Z 250.96 2017-01-20T07:33:17Z 251.65 2017-01-20T07:33:19Z 252 2017-01-20T07:33:21Z 252.97 2017-01-20T07:33:22Z 254.48 2017-01-20T07:33:24Z 256.09 2017-01-20T07:33:25Z 256.94 2017-01-20T07:33:27Z 256.84 2017-01-20T07:33:28Z 255.39 2017-01-20T07:33:29Z 253.83 2017-01-20T07:33:31Z 253.21 2017-01-20T07:33:32Z 254.79 2017-01-20T07:33:34Z 255 2017-01-20T07:33:35Z 255.58 2017-01-20T07:33:37Z 255.71 2017-01-20T07:33:38Z 257.16 2017-01-20T07:33:39Z 258.37 2017-01-20T07:33:41Z 258.41 2017-01-20T07:33:43Z 257.04 2017-01-20T07:33:44Z 255.78 2017-01-20T07:33:46Z 255.08 2017-01-20T07:33:47Z 256.01 2017-01-20T07:33:48Z 256.44 2017-01-20T07:33:50Z 256.52 2017-01-20T07:33:51Z 257.25 2017-01-20T07:33:53Z 258 2017-01-20T07:33:55Z 257.57 2017-01-20T07:33:57Z 255.89 2017-01-20T07:33:59Z 255.76 2017-01-20T07:34:01Z 256.89 2017-01-20T07:34:02Z 257.09 2017-01-20T07:34:03Z 255.93 2017-01-20T07:34:05Z 254.24 2017-01-20T07:34:06Z 251.98 2017-01-20T07:34:08Z 251.36 2017-01-20T07:34:09Z 251.5 2017-01-20T07:34:11Z 250.79 2017-01-20T07:34:12Z 250 2017-01-20T07:34:14Z 249.73 2017-01-20T07:34:16Z 250.22 2017-01-20T07:34:18Z 252.38 2017-01-20T07:34:20Z 252.74 2017-01-20T07:34:21Z 252.82 2017-01-20T07:34:23Z 257.84 2017-01-20T07:34:25Z 257.06 2017-01-20T07:34:26Z 254.86 2017-01-20T07:34:27Z 253.55 2017-01-20T07:34:29Z 253.65 2017-01-20T07:34:30Z 255.8 2017-01-20T07:34:32Z 253.86 2017-01-20T07:34:33Z 252.3 2017-01-20T07:34:35Z 251.99 2017-01-20T07:34:36Z 252.12 2017-01-20T07:34:37Z 252.63 2017-01-20T07:34:38Z 253.35 2017-01-20T07:34:40Z 253.94 2017-01-20T07:34:41Z 253.41 2017-01-20T07:34:43Z 255.35 2017-01-20T07:34:45Z 256.85 2017-01-20T07:34:46Z 255.64 2017-01-20T07:34:48Z 252.94 2017-01-20T07:34:50Z 252.61 2017-01-20T07:34:52Z 254.1 2017-01-20T07:34:54Z 254.59 2017-01-20T07:34:55Z 255.19 2017-01-20T07:34:57Z 256.03 2017-01-20T07:34:58Z 257.76 2017-01-20T07:35:00Z 258.27 2017-01-20T07:35:01Z 258.6 2017-01-20T07:35:03Z 259.62 2017-01-20T07:35:04Z 260.09 2017-01-20T07:35:06Z 260.99 2017-01-20T07:35:07Z 262.17 2017-01-20T07:35:09Z 263.23 2017-01-20T07:35:10Z 263.45 2017-01-20T07:35:12Z 262.83 2017-01-20T07:35:13Z 262.45 2017-01-20T07:35:14Z 262.28 2017-01-20T07:35:16Z 262.96 2017-01-20T07:35:18Z 262.53 2017-01-20T07:35:20Z 261.94 2017-01-20T07:35:21Z 262 2017-01-20T07:35:23Z 262.52 2017-01-20T07:35:25Z 263.78 2017-01-20T07:35:27Z 263.48 2017-01-20T07:35:29Z 262.29 2017-01-20T07:35:31Z 262 2017-01-20T07:35:33Z 263.27 2017-01-20T07:35:35Z 263.32 2017-01-20T07:35:37Z 262.76 2017-01-20T07:35:39Z 262.75 2017-01-20T07:35:41Z 264.1 2017-01-20T07:35:43Z 265.6 2017-01-20T07:35:45Z 265.17 2017-01-20T07:35:46Z 264 2017-01-20T07:35:48Z 264 2017-01-20T07:35:50Z 264 2017-01-20T07:35:52Z 264.34 2017-01-20T07:35:53Z 264.69 2017-01-20T07:35:55Z 263.23 2017-01-20T07:35:57Z 262.97 2017-01-20T07:35:58Z 264.2 2017-01-20T07:36:00Z 265.69 2017-01-20T07:36:01Z 266.41 2017-01-20T07:36:03Z 265.92 2017-01-20T07:36:05Z 265.57 2017-01-20T07:36:06Z 264.53 2017-01-20T07:36:07Z 264.7 2017-01-20T07:36:09Z 265.3 2017-01-20T07:36:11Z 265.84 2017-01-20T07:36:13Z 265.05 2017-01-20T07:36:15Z 265.6 2017-01-20T07:36:18Z 266 2017-01-20T07:36:20Z 266.07 2017-01-20T07:36:22Z 266.41 2017-01-20T07:36:24Z 266.09 2017-01-20T07:36:25Z 266.89 2017-01-20T07:36:27Z 268.79 2017-01-20T07:36:28Z 270.11 2017-01-20T07:36:30Z 270.78 2017-01-20T07:36:31Z 271.18 2017-01-20T07:36:32Z 271.93 2017-01-20T07:36:34Z 272.18 2017-01-20T07:36:35Z 271.99 2017-01-20T07:36:36Z 272 2017-01-20T07:36:37Z 272 2017-01-20T07:36:39Z 271.99 2017-01-20T07:36:40Z 271.99 2017-01-20T07:36:41Z 271.05 2017-01-20T07:36:43Z 269.89 2017-01-20T07:36:44Z 269.22 2017-01-20T07:36:45Z 269.06 2017-01-20T07:36:47Z 269 2017-01-20T07:36:49Z 268.52 2017-01-20T07:36:50Z 268.1 2017-01-20T07:36:51Z 268.95 2017-01-20T07:36:53Z 270.11 2017-01-20T07:36:55Z 269.8 2017-01-20T07:36:56Z 270.15 2017-01-20T07:36:57Z 270.52 2017-01-20T07:36:59Z 270 2017-01-20T07:37:01Z 269.82 2017-01-20T07:37:02Z 270.09 2017-01-20T07:37:03Z 271.07 2017-01-20T07:37:05Z 272.11 2017-01-20T07:37:06Z 273.99 2017-01-20T07:37:08Z 274.8 2017-01-20T07:37:09Z 274.44 2017-01-20T07:37:11Z 271.12 2017-01-20T07:37:13Z 269.35 2017-01-20T07:37:15Z 271.05 2017-01-20T07:37:18Z 271 2017-01-20T07:37:20Z 271.34 2017-01-20T07:37:22Z 271.72 2017-01-20T07:37:24Z 272.47 2017-01-20T07:37:26Z 273.42 2017-01-20T07:37:28Z 272.88 2017-01-20T07:37:31Z 272.72 2017-01-20T07:37:33Z 272.36 2017-01-20T07:37:35Z 272.96 2017-01-20T07:37:37Z 273 2017-01-20T07:37:39Z 271.99 2017-01-20T07:37:41Z 270.77 2017-01-20T07:37:44Z 270.25 2017-01-20T07:37:46Z 271.51 2017-01-20T07:37:48Z 273.28 2017-01-20T07:37:50Z 273.53 2017-01-20T07:37:51Z 273 2017-01-20T07:37:53Z 273 2017-01-20T07:37:55Z 272.93 2017-01-20T07:37:56Z 272.1 2017-01-20T07:37:58Z 271.21 2017-01-20T07:37:59Z 271.58 2017-01-20T07:38:01Z 272.58 2017-01-20T07:38:03Z 274.1 2017-01-20T07:38:04Z 275.07 2017-01-20T07:38:06Z 275.19 2017-01-20T07:38:08Z 275.28 2017-01-20T07:38:10Z 275.58 2017-01-20T07:38:11Z 276.51 2017-01-20T07:38:13Z 276.99 2017-01-20T07:38:15Z 276.09 2017-01-20T07:38:16Z 275.69 2017-01-20T07:38:18Z 275.48 2017-01-20T07:38:20Z 274.57 2017-01-20T07:38:21Z 274.14 2017-01-20T07:38:23Z 274.66 2017-01-20T07:38:25Z 274.52 2017-01-20T07:38:27Z 273.98 2017-01-20T07:38:28Z 274.32 2017-01-20T07:38:30Z 274.83 2017-01-20T07:38:32Z 274.2 2017-01-20T07:38:34Z 273.38 2017-01-20T07:38:35Z 274.83 2017-01-20T07:38:37Z 276.13 2017-01-20T07:38:38Z 276.6 2017-01-20T07:38:40Z 276.1 2017-01-20T07:38:41Z 274.39 2017-01-20T07:38:43Z 271.78 2017-01-20T07:38:44Z 268.38 2017-01-20T07:38:46Z 267.2 2017-01-20T07:38:47Z 266.73 2017-01-20T07:38:49Z