TET Italie 679.9 829.9 428.1 563.3 1146.6 205.8 1022 252.3 6995, Monteggio, Distretto Di Lugano, CHE]]> 6995, Monteggio, Distretto Di Lugano, CHE]]> 210.6 1135.4 1366.7 2409.5 2073.2 1318.7 1260.3 1210.2 235.8 572.5 628.7 1550.8 1319.5 1232.3 1059.6 1572.2 1368.6 2145.5 344.424 838.9 765.5 2424 1955.6 1058.6 1059.6 1309.1 436.1 1423.5 1761 648.6 777.5 1153 2017-01-02T07:44:09Z 1150 2017-01-02T07:44:15Z 1148 2017-01-02T07:44:20Z 1147 2017-01-02T07:44:29Z 1151 2017-01-02T07:44:45Z 1153 2017-01-02T07:44:55Z 1162 2017-01-02T07:45:22Z 1168 2017-01-02T07:45:58Z 1168 2017-01-02T07:46:04Z 1172 2017-01-02T07:46:19Z 1173 2017-01-02T07:46:24Z 1175 2017-01-02T07:46:32Z 1178 2017-01-02T07:46:41Z 1179 2017-01-02T07:46:47Z 1180 2017-01-02T07:47:13Z 1180 2017-01-02T07:47:26Z 1176 2017-01-02T07:47:57Z 1182 2017-01-02T07:48:12Z 1178.92 2017-01-03T07:25:08Z 1180.55 2017-01-03T07:25:10Z 1179.2 2017-01-03T07:25:10Z 1176.72 2017-01-03T07:25:12Z 1175.35 2017-01-03T07:25:14Z 1176.23 2017-01-03T07:25:15Z 1183.86 2017-01-03T07:25:18Z 1185.09 2017-01-03T07:25:18Z 1186.63 2017-01-03T07:25:20Z 1188.58 2017-01-03T07:25:21Z 1191.98 2017-01-03T07:25:22Z 1194.74 2017-01-03T07:25:23Z 1197.27 2017-01-03T07:25:24Z 1196.92 2017-01-03T07:25:25Z 1197.22 2017-01-03T07:25:26Z 1198.27 2017-01-03T07:25:27Z 1207.56 2017-01-03T07:25:28Z 1206.21 2017-01-03T07:25:30Z 1209.49 2017-01-03T07:25:31Z 1213.23 2017-01-03T07:25:32Z 1217.04 2017-01-03T07:25:32Z 1219.24 2017-01-03T07:25:34Z 1223.12 2017-01-03T07:25:36Z 1230.5 2017-01-03T07:25:38Z 1229.63 2017-01-03T07:25:38Z 1225.06 2017-01-03T07:25:39Z 1230.19 2017-01-03T07:25:40Z 1234.9 2017-01-03T07:25:40Z 1236.04 2017-01-03T07:25:42Z 1238.53 2017-01-03T07:25:42Z 1237.58 2017-01-03T07:25:43Z 1238.07 2017-01-03T07:25:44Z 1239.2 2017-01-03T07:25:47Z 1234.91 2017-01-03T07:25:48Z 1240.65 2017-01-03T07:25:49Z 1248.6 2017-01-03T07:25:51Z 1257.64 2017-01-03T07:25:52Z 1265.19 2017-01-03T07:25:54Z 1274.07 2017-01-03T07:25:55Z 1275.72 2017-01-03T07:25:56Z 1272.07 2017-01-03T07:25:58Z 1268.54 2017-01-03T07:25:59Z 1275.7 2017-01-03T07:26:00Z 1282.5 2017-01-03T07:26:01Z 1283.84 2017-01-03T07:26:03Z 1286.47 2017-01-03T07:26:03Z 1291.2 2017-01-03T07:26:04Z 1291.45 2017-01-03T07:26:05Z 1290.37 2017-01-03T07:26:05Z 1288.42 2017-01-03T07:26:07Z 1285.47 2017-01-03T07:26:08Z 1282 2017-01-03T07:26:09Z 1285.93 2017-01-03T07:26:10Z 1289.53 2017-01-03T07:26:10Z 1296.57 2017-01-03T07:26:11Z 1301.03 2017-01-03T07:26:12Z 1305.23 2017-01-03T07:26:13Z 1305.94 2017-01-03T07:26:14Z 1315.14 2017-01-03T07:26:17Z 1316.64 2017-01-03T07:26:18Z 1325.36 2017-01-03T07:26:20Z 1329.94 2017-01-03T07:26:20Z 1329.98 2017-01-03T07:26:21Z 1324.65 2017-01-03T07:26:23Z 1322.92 2017-01-03T07:26:23Z 1322.28 2017-01-03T07:26:24Z 1321.4 2017-01-03T07:26:25Z 1322 2017-01-03T07:26:26Z 1326.69 2017-01-03T07:26:27Z 1333.31 2017-01-03T07:26:29Z 1336.33 2017-01-03T07:26:29Z 1338.7 2017-01-03T07:26:30Z 1339.77 2017-01-03T07:26:32Z 1344.27 2017-01-03T07:26:33Z 1348.99 2017-01-03T07:26:34Z 1348.91 2017-01-03T07:26:34Z 1348.61 2017-01-03T07:26:36Z 1343.08 2017-01-03T07:26:38Z 1345.6 2017-01-03T07:26:39Z 1351.89 2017-01-03T07:26:40Z 1351.31 2017-01-03T07:26:41Z 1357.41 2017-01-03T07:26:42Z 1366.28 2017-01-03T07:26:44Z 1369.33 2017-01-03T07:26:45Z 1369.53 2017-01-03T07:26:46Z 1367.15 2017-01-03T07:26:48Z 1369.46 2017-01-03T07:26:49Z 1375.82 2017-01-03T07:26:51Z 1383.68 2017-01-03T07:26:53Z 1390.34 2017-01-03T07:26:55Z 1392.69 2017-01-03T07:26:56Z 1396.74 2017-01-03T07:26:57Z 1400.7 2017-01-03T07:26:58Z 1403.82 2017-01-03T07:26:59Z 1407.08 2017-01-03T07:27:00Z 1414 2017-01-03T07:27:02Z 1419.49 2017-01-03T07:27:04Z 1420.72 2017-01-03T07:27:06Z 1428.88 2017-01-03T07:27:07Z 1435.58 2017-01-03T07:27:09Z 1439.27 2017-01-03T07:27:11Z 1441.15 2017-01-03T07:27:12Z 1440.46 2017-01-03T07:27:14Z 1451.58 2017-01-03T07:27:18Z 1455.52 2017-01-03T07:27:25Z 1453.21 2017-01-03T07:27:26Z 1449.97 2017-01-03T07:27:27Z 1466.18 2017-01-03T07:27:34Z 1467.07 2017-01-03T07:27:37Z 1467.78 2017-01-03T07:27:38Z 1476.02 2017-01-03T07:27:42Z 1466.34 2017-01-03T07:27:49Z 1477.33 2017-01-03T07:27:51Z 1474.26 2017-01-03T07:27:53Z 1471.13 2017-01-03T07:27:55Z 1476.09 2017-01-03T07:27:56Z 1476.78 2017-01-03T07:27:58Z 1490.12 2017-01-03T07:28:01Z 1497.9 2017-01-03T07:28:05Z 1499.5 2017-01-03T07:28:06Z 1500.94 2017-01-03T07:28:07Z 1492.66 2017-01-03T07:28:11Z 1484.07 2017-01-03T07:28:15Z 1475.06 2017-01-03T07:28:18Z 1478.55 2017-01-03T07:28:19Z 1482.45 2017-01-03T07:28:23Z 1495.61 2017-01-03T07:28:27Z 1503.97 2017-01-03T07:28:28Z 1498.2 2017-01-03T07:28:31Z 1488.43 2017-01-03T07:28:32Z 1498.96 2017-01-03T07:28:34Z 1492.45 2017-01-03T07:28:36Z 1497.52 2017-01-03T07:28:38Z 1489.78 2017-01-03T07:28:39Z 1493.24 2017-01-03T07:28:40Z 1491.13 2017-01-03T07:28:40Z 1509.21 2017-01-03T07:28:42Z 1512.95 2017-01-03T07:28:43Z 1514.65 2017-01-03T07:28:43Z 1514.85 2017-01-03T07:28:44Z 1514.23 2017-01-03T07:28:45Z 1514.81 2017-01-03T07:28:47Z 1522.26 2017-01-03T07:28:49Z 1520.29 2017-01-03T07:28:50Z 1518.78 2017-01-03T07:28:51Z 1517.74 2017-01-03T07:28:52Z 1520.76 2017-01-03T07:28:53Z 1523.95 2017-01-03T07:28:53Z 1531.08 2017-01-03T07:28:54Z 1535.04 2017-01-03T07:28:56Z 1533.72 2017-01-03T07:28:57Z 1532.67 2017-01-03T07:28:58Z 1534.97 2017-01-03T07:28:59Z 1544.14 2017-01-03T07:29:01Z 1548.61 2017-01-03T07:29:02Z 1549.71 2017-01-03T07:29:03Z 1550.53 2017-01-03T07:29:04Z 1550.88 2017-01-03T07:29:05Z 1554.12 2017-01-03T07:29:06Z 1560.85 2017-01-03T07:29:09Z 1562.98 2017-01-03T07:29:10Z 1564.09 2017-01-03T07:29:11Z 1564.34 2017-01-03T07:29:11Z 1566.55 2017-01-03T07:29:12Z 1570.31 2017-01-03T07:29:13Z 1571.46 2017-01-03T07:29:14Z 1570.76 2017-01-03T07:29:14Z 1572.26 2017-01-03T07:29:15Z 1575.99 2017-01-03T07:29:17Z 1582.86 2017-01-03T07:29:19Z 1587.15 2017-01-03T07:29:20Z 1588.23 2017-01-03T07:29:21Z 1588.61 2017-01-03T07:29:22Z 1588.85 2017-01-03T07:29:22Z 1587.96 2017-01-03T07:29:23Z 1589.36 2017-01-03T07:29:24Z 1592.61 2017-01-03T07:29:24Z 1595.5 2017-01-03T07:29:25Z 1591.08 2017-01-03T07:29:26Z 1587.7 2017-01-03T07:29:27Z 1590.76 2017-01-03T07:29:28Z 1598.56 2017-01-03T07:29:29Z 1600.19 2017-01-03T07:29:30Z 1607.99 2017-01-03T07:29:31Z 1606.43 2017-01-03T07:29:32Z 1606.82 2017-01-03T07:29:33Z 1608.92 2017-01-03T07:29:34Z 1616.95 2017-01-03T07:29:36Z 1621.6 2017-01-03T07:29:37Z 1622.88 2017-01-03T07:29:37Z 1623.63 2017-01-03T07:29:39Z 1623.57 2017-01-03T07:29:40Z 1634.28 2017-01-03T07:29:41Z 1636.53 2017-01-03T07:29:42Z 1641.15 2017-01-03T07:29:43Z 1642.82 2017-01-03T07:29:44Z 1642.41 2017-01-03T07:29:45Z 1643.24 2017-01-03T07:29:46Z 1646.17 2017-01-03T07:29:46Z 1647.2 2017-01-03T07:29:47Z 1648.15 2017-01-03T07:29:48Z 1648.94 2017-01-03T07:29:49Z 1645.95 2017-01-03T07:29:51Z 1645.39 2017-01-03T07:29:51Z 1644.49 2017-01-03T07:29:52Z 1645.39 2017-01-03T07:29:53Z 1652.23 2017-01-03T07:29:54Z 1653.75 2017-01-03T07:29:55Z 1659.77 2017-01-03T07:29:56Z 1662.89 2017-01-03T07:29:57Z 1668.16 2017-01-03T07:29:58Z 1672.01 2017-01-03T07:29:59Z 1676.22 2017-01-03T07:30:00Z 1678.8 2017-01-03T07:30:02Z 1684.5 2017-01-03T07:30:03Z 1690.13 2017-01-03T07:30:04Z 1692.85 2017-01-03T07:30:05Z 1696.3 2017-01-03T07:30:07Z 1697.01 2017-01-03T07:30:09Z 1697.43 2017-01-03T07:30:10Z 1701.29 2017-01-03T07:30:11Z 1699.69 2017-01-03T07:30:11Z 1699.27 2017-01-03T07:30:12Z 1703.74 2017-01-03T07:30:13Z 1705.74 2017-01-03T07:30:14Z 1711.04 2017-01-03T07:30:16Z 1720.98 2017-01-03T07:30:18Z 1720.64 2017-01-03T07:30:19Z 1717.22 2017-01-03T07:30:20Z 1712.96 2017-01-03T07:30:21Z 1711.74 2017-01-03T07:30:22Z 1729.14 2017-01-03T07:30:24Z 1731.52 2017-01-03T07:30:25Z 1727.8 2017-01-03T07:30:27Z 1728.72 2017-01-03T07:30:27Z 1730.04 2017-01-03T07:30:28Z 1735.15 2017-01-03T07:30:29Z 1739.61 2017-01-03T07:30:31Z 1742.8 2017-01-03T07:30:33Z 1743.84 2017-01-03T07:30:34Z 1743.26 2017-01-03T07:30:35Z 1750.66 2017-01-03T07:30:38Z 1755.07 2017-01-03T07:30:39Z 1757.44 2017-01-03T07:30:40Z 1762.09 2017-01-03T07:30:41Z 1768.56 2017-01-03T07:30:42Z 1770.32 2017-01-03T07:30:44Z 1777.07 2017-01-03T07:30:47Z 1792.97 2017-01-03T07:30:50Z 1799.55 2017-01-03T07:30:52Z 1802.3 2017-01-03T07:30:53Z 1802.5 2017-01-03T07:30:54Z 1801.02 2017-01-03T07:30:54Z 1794.09 2017-01-03T07:30:56Z 1792 2017-01-03T07:30:57Z 1792.72 2017-01-03T07:30:57Z 1797.76 2017-01-03T07:30:59Z 1802.18 2017-01-03T07:31:00Z 1805.48 2017-01-03T07:31:00Z 1807.57 2017-01-03T07:31:01Z 1812.76 2017-01-03T07:31:03Z 1816.91 2017-01-03T07:31:04Z 1818.36 2017-01-03T07:31:06Z 1820.39 2017-01-03T07:31:07Z 1822.62 2017-01-03T07:31:08Z 1824.05 2017-01-03T07:31:09Z 1824.46 2017-01-03T07:31:11Z 1825.23 2017-01-03T07:31:13Z 1825.98 2017-01-03T07:31:14Z 1829.54 2017-01-03T07:31:15Z 1832.01 2017-01-03T07:31:16Z 1832.42 2017-01-03T07:31:17Z 1838.21 2017-01-03T07:31:18Z 1844.15 2017-01-03T07:31:19Z 1847.7 2017-01-03T07:31:20Z 1846.99 2017-01-03T07:31:21Z 1847.88 2017-01-03T07:31:21Z 1855.3 2017-01-03T07:31:24Z 1859.98 2017-01-03T07:31:25Z 1861.53 2017-01-03T07:31:25Z 1862 2017-01-03T07:31:26Z 1860.41 2017-01-03T07:31:28Z 1863.54 2017-01-03T07:31:29Z 1867.36 2017-01-03T07:31:29Z 1868.64 2017-01-03T07:31:31Z 1870.11 2017-01-03T07:31:32Z 1885.8 2017-01-03T07:31:36Z 1895.02 2017-01-03T07:31:38Z 1895.44 2017-01-03T07:31:39Z 1896.79 2017-01-03T07:31:40Z 1900.94 2017-01-03T07:31:41Z 1907.17 2017-01-03T07:31:42Z 1916.68 2017-01-03T07:31:43Z 1922.96 2017-01-03T07:31:43Z 1926.31 2017-01-03T07:31:44Z 1926.93 2017-01-03T07:31:45Z 1924.7 2017-01-03T07:31:46Z 1924.11 2017-01-03T07:31:48Z 1933.68 2017-01-03T07:31:50Z 1935.18 2017-01-03T07:31:50Z 1933.34 2017-01-03T07:31:51Z 1927.93 2017-01-03T07:31:53Z 1923.61 2017-01-03T07:31:55Z 1923.68 2017-01-03T07:31:55Z 1926.75 2017-01-03T07:31:56Z 1927.93 2017-01-03T07:31:58Z 1929.01 2017-01-03T07:31:58Z 1935.3 2017-01-03T07:31:59Z 1939.6 2017-01-03T07:32:00Z 1946.58 2017-01-03T07:32:02Z 1941.61 2017-01-03T07:32:05Z 1943.66 2017-01-03T07:32:06Z 1963.9 2017-01-03T07:32:10Z 1962.7 2017-01-03T07:32:11Z 1962.29 2017-01-03T07:32:13Z 1959.2 2017-01-03T07:32:14Z 1956.97 2017-01-03T07:32:15Z 1971.06 2017-01-03T07:32:17Z 1984.6 2017-01-03T07:32:20Z 1997.67 2017-01-03T07:32:25Z 1998.35 2017-01-03T07:32:28Z 1999.34 2017-01-03T07:32:29Z 2002.26 2017-01-03T07:32:30Z 2006.72 2017-01-03T07:32:32Z 2008.17 2017-01-03T07:32:32Z 2011.64 2017-01-03T07:32:34Z 2020.01 2017-01-03T07:32:36Z 2021.55 2017-01-03T07:32:37Z 2023.44 2017-01-03T07:32:38Z 2023.22 2017-01-03T07:32:40Z 2024.43 2017-01-03T07:32:42Z 2027.01 2017-01-03T07:32:45Z 2026.34 2017-01-03T07:32:46Z 2025.46 2017-01-03T07:32:47Z 2025.78 2017-01-03T07:32:48Z 2027.72 2017-01-03T07:32:49Z 2026.25 2017-01-03T07:32:49Z 2019.06 2017-01-03T07:32:51Z 2013.12 2017-01-03T07:32:52Z 2010.51 2017-01-03T07:32:53Z 2012.64 2017-01-03T07:32:54Z 2017.15 2017-01-03T07:32:58Z 2014.37 2017-01-03T07:32:59Z 2009.67 2017-01-03T07:33:00Z 2006.57 2017-01-03T07:33:02Z 1991.2 2017-01-03T07:33:06Z 1983.25 2017-01-03T07:33:07Z 1984.72 2017-01-03T07:33:08Z 1986.58 2017-01-03T07:33:09Z 1987.54 2017-01-03T07:33:12Z 1986.63 2017-01-03T07:33:13Z 1983.58 2017-01-03T07:33:14Z 1979.38 2017-01-03T07:33:15Z 1973.39 2017-01-03T07:33:17Z 1959.33 2017-01-03T07:33:20Z 1953.04 2017-01-03T07:33:21Z 1947.64 2017-01-03T07:33:23Z 1942.1 2017-01-03T07:33:25Z 1942.88 2017-01-03T07:33:26Z 1933.42 2017-01-03T07:33:29Z 1923.27 2017-01-03T07:33:32Z 1918.98 2017-01-03T07:33:37Z 1911.26 2017-01-03T07:33:41Z 1907.8 2017-01-03T07:33:41Z 1904.49 2017-01-03T07:33:43Z 1902.93 2017-01-03T07:33:45Z 1896.64 2017-01-03T07:33:46Z 1894.95 2017-01-03T07:33:49Z 1895.82 2017-01-03T07:33:53Z 1886.72 2017-01-03T07:33:56Z 1870.78 2017-01-03T07:34:00Z 1865.95 2017-01-03T07:34:01Z 1863.48 2017-01-03T07:34:02Z 1865.04 2017-01-03T07:34:03Z 1857.34 2017-01-03T07:34:07Z 1847.09 2017-01-03T07:34:10Z 1843.12 2017-01-03T07:34:12Z 1839.18 2017-01-03T07:34:14Z 1833.84 2017-01-03T07:34:18Z 1824.98 2017-01-03T07:34:21Z 1805.69 2017-01-03T07:34:28Z 1800.54 2017-01-03T07:34:30Z 1796.72 2017-01-03T07:34:34Z 1783.24 2017-01-03T07:34:36Z 1783.6 2017-01-03T07:34:37Z 1779.22 2017-01-03T07:34:38Z 1767.4 2017-01-03T07:34:43Z 1764.84 2017-01-03T07:34:45Z 1749.42 2017-01-03T07:34:49Z 1737.8 2017-01-03T07:34:52Z 1722.53 2017-01-03T07:34:55Z 1724.73 2017-01-03T07:35:00Z 1716.24 2017-01-03T07:35:01Z 1714.23 2017-01-03T07:35:03Z 1702.27 2017-01-03T07:35:06Z 1697.73 2017-01-03T07:35:09Z 1686.89 2017-01-03T07:35:12Z 1682.71 2017-01-03T07:35:14Z 1672.77 2017-01-03T07:35:17Z 1668.53 2017-01-03T07:35:20Z 1663.84 2017-01-03T07:35:21Z 1656.53 2017-01-03T07:35:25Z 1651.6 2017-01-03T07:35:27Z 1641.38 2017-01-03T07:35:30Z 1638.2 2017-01-03T07:35:32Z 1629.22 2017-01-03T07:35:33Z 1623.49 2017-01-03T07:35:36Z 1617.03 2017-01-03T07:35:39Z 1614.62 2017-01-03T07:35:41Z 1594.8 2017-01-03T07:35:46Z 1594.55 2017-01-03T07:35:50Z 1590.72 2017-01-03T07:35:52Z 1586.37 2017-01-03T07:35:54Z 1580.54 2017-01-03T07:35:57Z 1578.87 2017-01-03T07:35:58Z 1564.48 2017-01-03T07:36:01Z 1551.82 2017-01-03T07:36:03Z 1554.15 2017-01-03T07:36:05Z 1548.09 2017-01-03T07:36:06Z 1543.18 2017-01-03T07:36:07Z 1546.1 2017-01-03T07:36:08Z 1542.47 2017-01-03T07:36:10Z 1535.82 2017-01-03T07:36:13Z 1528.08 2017-01-03T07:36:14Z 1523.95 2017-01-03T07:36:16Z 1517.11 2017-01-03T07:36:17Z 1521.27 2017-01-03T07:36:19Z 1510.27 2017-01-03T07:36:21Z 1506.29 2017-01-03T07:36:24Z 1501.14 2017-01-03T07:36:26Z 1500.44 2017-01-03T07:36:27Z 1483.69 2017-01-03T07:36:31Z 1480.51 2017-01-03T07:36:33Z 1454.8 2017-01-03T07:36:37Z 1447.7 2017-01-03T07:36:38Z 1441.86 2017-01-03T07:36:40Z 1433.68 2017-01-03T07:36:42Z 1433.77 2017-01-03T07:36:44Z 1423.42 2017-01-03T07:36:46Z 1413.3 2017-01-03T07:36:52Z 1417.75 2017-01-03T07:36:53Z 1407.06 2017-01-03T07:36:54Z 1398.5 2017-01-03T07:36:56Z 1400.5 2017-01-03T07:36:58Z 1385.52 2017-01-03T07:37:02Z 1374 2017-01-03T07:37:04Z 1369.38 2017-01-03T07:37:06Z 1368.3 2017-01-03T07:37:07Z 1365 2017-01-03T07:37:08Z 1364.42 2017-01-03T07:37:10Z 1360.24 2017-01-03T07:37:13Z 1341.03 2017-01-03T07:37:16Z 1331.5 2017-01-03T07:37:18Z 1338.76 2017-01-03T07:37:23Z 1318.99 2017-01-03T07:37:27Z 1315.28 2017-01-03T07:37:28Z 1313.93 2017-01-03T07:37:30Z 1288.15 2017-01-03T07:37:33Z 1277.12 2017-01-03T07:37:36Z 1267.39 2017-01-03T07:37:39Z 1270.68 2017-01-03T07:37:41Z 1273.92 2017-01-03T07:37:43Z 1276 2017-01-03T07:37:46Z 1275.35 2017-01-03T07:37:50Z 1276 2017-01-03T07:37:52Z 1276 2017-01-03T07:37:54Z 1277.3 2017-01-03T07:37:56Z 1265.73 2017-01-03T15:23:42Z 1265.99 2017-01-03T17:38:35Z 1264.93 2017-01-03T17:38:47Z 1260.53 2017-01-03T17:38:51Z 1260.62 2017-01-03T17:38:52Z 1259.51 2017-01-03T17:38:52Z 1257.29 2017-01-03T17:39:01Z 1248.93 2017-01-03T17:39:06Z 1246.49 2017-01-03T17:39:12Z 1247.14 2017-01-03T17:39:13Z 1247.14 2017-01-03T17:39:15Z 1258.38 2017-01-03T17:39:23Z 1261.82 2017-01-03T17:39:34Z 1271.43 2017-01-03T17:39:38Z 1274.13 2017-01-03T17:39:43Z 1281.71 2017-01-03T17:39:47Z 1280.36 2017-01-03T17:39:48Z 1284.59 2017-01-03T17:39:50Z 1286.74 2017-01-03T17:39:55Z 1288.82 2017-01-03T17:39:59Z 1297.27 2017-01-03T17:40:13Z 1296.05 2017-01-03T17:40:16Z 1307.31 2017-01-03T17:40:22Z 1305.43 2017-01-03T17:40:25Z 1306.87 2017-01-03T17:40:29Z 1307.43 2017-01-03T17:40:32Z 1311.94 2017-01-03T17:40:35Z 1333.41 2017-01-03T17:40:48Z 1341.71 2017-01-03T17:40:50Z 1345.55 2017-01-03T17:40:52Z 1350.84 2017-01-03T17:40:55Z 1349.62 2017-01-03T17:40:59Z 1351.27 2017-01-03T17:41:00Z 1369 2017-01-03T17:41:02Z 1376.59 2017-01-03T17:41:05Z 1373.25 2017-01-03T17:41:06Z 1376.91 2017-01-03T17:41:07Z 1385.35 2017-01-03T17:41:09Z 1383.82 2017-01-03T17:41:13Z 1399.51 2017-01-03T17:41:17Z 1424.29 2017-01-03T17:41:25Z 1425.53 2017-01-03T17:41:26Z 1421.99 2017-01-03T17:41:27Z 1429.59 2017-01-03T17:41:31Z 1434.82 2017-01-03T17:41:33Z 1431.16 2017-01-03T17:41:34Z 1440.67 2017-01-03T17:41:36Z 1433.23 2017-01-03T17:41:42Z 1435.7 2017-01-03T17:41:46Z 1453.85 2017-01-03T17:41:55Z 1451.45 2017-01-03T17:41:58Z 1457.72 2017-01-03T17:42:00Z 1467.57 2017-01-03T17:42:02Z 1459.19 2017-01-03T17:42:03Z 1467.36 2017-01-03T17:42:07Z 1483.37 2017-01-03T17:42:13Z 1490.57 2017-01-03T17:42:17Z 1479.79 2017-01-03T17:42:19Z 1495.2 2017-01-03T17:42:21Z 1493.33 2017-01-03T17:42:24Z 1496.12 2017-01-03T17:42:27Z 1513.9 2017-01-03T17:42:32Z 1500.54 2017-01-03T17:42:35Z 1499.19 2017-01-03T17:42:36Z 1511.96 2017-01-03T17:42:40Z 1521.88 2017-01-03T17:42:49Z 1534.5 2017-01-03T17:42:55Z 1539.16 2017-01-03T17:42:58Z 1538.99 2017-01-03T17:43:03Z 1547 2017-01-03T17:43:07Z 1554.29 2017-01-03T17:43:14Z 1550.02 2017-01-03T17:43:19Z 1554.06 2017-01-03T17:43:21Z 1552.37 2017-01-03T17:43:23Z 1560.73 2017-01-03T17:43:27Z 1563.59 2017-01-03T17:43:34Z 1585.71 2017-01-03T17:43:42Z 1594.07 2017-01-03T17:43:49Z 1597.76 2017-01-03T17:43:53Z 1616.7 2017-01-03T17:44:03Z 1630.66 2017-01-03T17:44:13Z 1636.12 2017-01-03T17:44:17Z 1634.18 2017-01-03T17:44:19Z 1635.2 2017-01-03T17:44:20Z 1633.58 2017-01-03T17:44:21Z 1637.83 2017-01-03T17:44:23Z 1654.82 2017-01-03T17:44:31Z 1666.42 2017-01-03T17:44:36Z 1676.13 2017-01-03T17:44:39Z 1678.53 2017-01-03T17:44:40Z 1675.33 2017-01-03T17:44:45Z 1694.97 2017-01-03T17:44:53Z 1706.78 2017-01-03T17:44:56Z 1723.68 2017-01-03T17:45:05Z 1723.34 2017-01-03T17:45:09Z 1729.49 2017-01-03T17:45:10Z 1742.91 2017-01-03T17:45:16Z 1751.3 2017-01-03T17:45:18Z 1764.12 2017-01-03T17:45:22Z 1766.84 2017-01-03T17:45:24Z 1766.68 2017-01-03T17:45:27Z 1773.42 2017-01-03T17:45:28Z 1784.39 2017-01-03T17:45:33Z 1787.73 2017-01-03T17:45:36Z 1786.09 2017-01-03T17:45:37Z 1796.88 2017-01-03T17:45:41Z 1801.56 2017-01-03T17:45:44Z 1814.52 2017-01-03T17:45:50Z 1820.85 2017-01-03T17:45:54Z 1825.27 2017-01-03T17:45:56Z 1835.12 2017-01-03T17:45:59Z 1844.98 2017-01-03T17:46:02Z 1848.1 2017-01-03T17:46:05Z 1858.73 2017-01-03T17:46:09Z 1861.07 2017-01-03T17:46:11Z 1858.61 2017-01-03T17:46:13Z 1862.43 2017-01-03T17:46:15Z 1866.77 2017-01-03T17:46:16Z 1872.52 2017-01-03T17:46:20Z 1876.3 2017-01-03T17:46:23Z 1884.01 2017-01-03T17:46:26Z 1889.32 2017-01-03T17:46:27Z 1890.53 2017-01-03T17:46:30Z 1900.73 2017-01-03T17:46:33Z 1908.88 2017-01-03T17:46:35Z 1911.02 2017-01-03T17:46:39Z 1910.7 2017-01-03T17:46:42Z 1931.31 2017-01-03T17:46:50Z 1937.7 2017-01-03T17:46:53Z 1946.47 2017-01-03T17:46:58Z 1964.21 2017-01-03T17:47:05Z 1968.61 2017-01-03T17:47:09Z 1980.12 2017-01-03T17:47:13Z 1983.56 2017-01-03T17:47:20Z 1999.41 2017-01-03T17:47:26Z 1997.21 2017-01-03T17:47:27Z 1982.85 2017-01-03T17:47:31Z 1987.76 2017-01-03T17:47:34Z 1995.42 2017-01-03T17:47:35Z 1997.34 2017-01-03T17:47:37Z 2000.07 2017-01-03T17:47:39Z 1989.74 2017-01-03T17:47:45Z 1992.14 2017-01-03T17:47:48Z 1998.56 2017-01-03T17:47:55Z 1987.8 2017-01-03T17:48:00Z 1993.43 2017-01-03T17:48:03Z 2001.81 2017-01-03T17:48:09Z 2001.12 2017-01-03T17:48:17Z 2000.81 2017-01-03T17:48:21Z 2003.4 2017-01-03T17:48:25Z 1987.51 2017-01-03T17:48:28Z 1998.18 2017-01-03T17:48:32Z 1996.11 2017-01-03T17:48:40Z 2001.71 2017-01-03T17:48:43Z 1999.81 2017-01-03T17:48:45Z 1994.87 2017-01-03T17:48:49Z 1997.92 2017-01-03T17:49:01Z 2003.1 2017-01-03T17:49:06Z 2012.38 2017-01-03T17:49:12Z 2004.18 2017-01-03T17:49:25Z 2000.85 2017-01-03T17:49:30Z 2000.06 2017-01-03T17:49:32Z 2004.55 2017-01-03T17:49:34Z 2012.5 2017-01-03T17:49:41Z 2024.08 2017-01-03T17:49:46Z 2025.89 2017-01-03T17:49:50Z 2027.42 2017-01-03T17:49:51Z 2033.98 2017-01-03T17:49:53Z 2045.04 2017-01-03T17:49:55Z 2042.47 2017-01-03T17:50:00Z 2046.98 2017-01-03T17:50:01Z 2067.16 2017-01-03T17:50:07Z 2065.24 2017-01-03T17:50:09Z 2072.35 2017-01-03T17:50:13Z 2081.17 2017-01-03T17:50:14Z 2075.68 2017-01-03T17:50:16Z 2072.7 2017-01-03T17:50:18Z 2092.77 2017-01-03T17:50:24Z 2100.53 2017-01-03T17:50:28Z 2113.66 2017-01-03T17:50:39Z 2123.33 2017-01-03T17:50:50Z 2127.26 2017-01-03T17:50:54Z 2128.51 2017-01-03T17:50:56Z 2134.9 2017-01-03T17:50:59Z 2145.72 2017-01-03T17:51:07Z 2157.67 2017-01-03T17:51:12Z 2164.28 2017-01-03T17:51:19Z 2169.89 2017-01-03T17:51:21Z 2179.62 2017-01-03T17:51:24Z 2185.13 2017-01-03T17:51:30Z 2191.72 2017-01-03T17:51:33Z 2191.81 2017-01-03T17:51:36Z 2201.19 2017-01-03T17:51:41Z 2203.82 2017-01-03T17:51:45Z 2210.45 2017-01-03T17:51:50Z 2223.24 2017-01-03T17:51:52Z 2235.24 2017-01-03T17:52:01Z 2247.49 2017-01-03T17:52:07Z 2249.91 2017-01-03T17:52:09Z 2263.52 2017-01-03T17:52:13Z 2255.13 2017-01-03T17:52:15Z 2273.77 2017-01-03T17:52:18Z 2279.14 2017-01-03T17:52:19Z 2280.08 2017-01-03T17:52:25Z 2283.14 2017-01-03T17:52:29Z 2289.94 2017-01-03T17:52:30Z 2305.11 2017-01-03T17:52:35Z 2314.52 2017-01-03T17:52:40Z 2319.94 2017-01-03T17:52:44Z 2319.19 2017-01-03T17:52:46Z 2326.32 2017-01-03T17:52:48Z 2341.58 2017-01-03T17:52:52Z 2334.01 2017-01-03T17:52:54Z 2344.71 2017-01-03T17:52:57Z 2355.3 2017-01-03T17:53:01Z 2362.35 2017-01-03T17:53:05Z 2365.69 2017-01-03T17:53:06Z 2370.72 2017-01-03T17:53:08Z 2362.06 2017-01-03T17:53:13Z 2371.49 2017-01-03T17:53:15Z 2389.45 2017-01-03T17:53:21Z 2395.91 2017-01-03T17:53:22Z 2395.99 2017-01-03T17:53:24Z 2389.31 2017-01-03T17:53:27Z 2407.73 2017-01-03T17:53:31Z 2422.14 2017-01-03T17:53:36Z 2417.8 2017-01-03T17:53:38Z 2423.74 2017-01-03T17:53:39Z 2424.21 2017-01-03T17:53:42Z 2442.34 2017-01-03T17:53:45Z 2440.96 2017-01-03T17:53:48Z 2450.11 2017-01-03T17:53:51Z 2452.3 2017-01-03T17:53:55Z 2456.04 2017-01-03T17:54:00Z 2472.46 2017-01-03T17:54:07Z 2478.63 2017-01-03T17:54:13Z 2486.67 2017-01-03T17:54:17Z 2498.58 2017-01-03T17:54:20Z 2497.9 2017-01-03T17:54:24Z 2499.71 2017-01-03T17:54:25Z 2508.55 2017-01-03T17:54:29Z 2508.92 2017-01-03T17:54:30Z 2515.17 2017-01-03T17:54:34Z 2520.83 2017-01-03T17:54:38Z 2533.28 2017-01-03T17:54:41Z 2538.98 2017-01-03T17:54:43Z 2550.55 2017-01-03T17:54:48Z 2567.82 2017-01-03T17:54:55Z 2565.71 2017-01-03T17:54:59Z 2580.27 2017-01-03T17:55:04Z 2582.51 2017-01-03T17:55:09Z 2572.19 2017-01-03T17:55:12Z 2568.67 2017-01-03T17:55:13Z 2570.94 2017-01-03T17:55:14Z 2573.46 2017-01-03T17:55:16Z 2574.07 2017-01-03T17:55:19Z 2571.54 2017-01-03T17:55:24Z 2577.77 2017-01-03T17:55:36Z 2579 2017-01-03T17:55:44Z 2582.95 2017-01-03T17:55:47Z 2595.75 2017-01-03T17:55:51Z 2604.23 2017-01-03T17:55:55Z 2609.49 2017-01-03T17:55:58Z 2608.07 2017-01-03T17:55:59Z 2608.49 2017-01-03T17:56:01Z 2609.56 2017-01-03T17:56:02Z 2612.49 2017-01-03T17:56:05Z 2615.63 2017-01-03T17:56:06Z 2621.9 2017-01-03T17:56:09Z 2624.02 2017-01-03T17:56:11Z 2628.82 2017-01-03T17:56:14Z 2635 2017-01-03T17:56:18Z 2638.41 2017-01-03T17:56:19Z 2638.88 2017-01-03T17:56:20Z 2644.11 2017-01-03T17:56:23Z 2648.8 2017-01-03T17:56:26Z 2651.29 2017-01-03T17:56:31Z 2665.71 2017-01-03T17:56:37Z 2671.52 2017-01-03T17:56:41Z 2677.87 2017-01-03T17:56:45Z 2681.38 2017-01-03T17:56:49Z 2683.03 2017-01-03T17:56:49Z 2685.96 2017-01-03T17:56:50Z 2695.28 2017-01-03T17:56:55Z 2694.84 2017-01-03T17:57:00Z 2698.64 2017-01-03T17:57:04Z 2702.19 2017-01-03T17:57:06Z 2707.93 2017-01-03T17:57:12Z 2732.84 2017-01-03T17:57:22Z 2732.82 2017-01-03T17:57:25Z 2737.48 2017-01-03T17:57:25Z 2743.34 2017-01-03T17:57:29Z 2746.21 2017-01-03T17:57:32Z 2746.81 2017-01-03T17:57:37Z 2749.57 2017-01-03T17:57:38Z 2771.02 2017-01-03T17:57:47Z 2775.84 2017-01-03T17:57:47Z 2775.19 2017-01-03T17:57:51Z 2773.29 2017-01-03T17:57:53Z 2781.33 2017-01-03T17:57:54Z 2787.67 2017-01-03T17:57:58Z 2789.12 2017-01-03T17:58:02Z 2790.5 2017-01-03T17:58:05Z 2801 2017-01-03T17:58:07Z 2811.16 2017-01-03T17:58:09Z 2814.71 2017-01-03T17:58:11Z 2820.22 2017-01-03T17:58:16Z 2821.86 2017-01-03T17:58:17Z 2827.49 2017-01-03T17:58:18Z 2839.65 2017-01-03T17:58:23Z 2837.28 2017-01-03T17:58:26Z 2849.38 2017-01-03T17:58:29Z 2856.57 2017-01-03T17:58:34Z 2862.17 2017-01-03T17:58:37Z 2868.5 2017-01-03T17:58:43Z 2880.41 2017-01-03T17:58:50Z 2886.99 2017-01-03T17:58:56Z 2893.47 2017-01-03T17:58:58Z 2895.35 2017-01-03T17:59:02Z 2905.93 2017-01-03T17:59:06Z 2913.04 2017-01-03T17:59:15Z 2927.78 2017-01-03T17:59:25Z 2940.04 2017-01-03T17:59:28Z 2945.04 2017-01-03T17:59:32Z 2950.75 2017-01-03T17:59:38Z 2964.67 2017-01-03T17:59:44Z 2972.52 2017-01-03T17:59:48Z 2969.02 2017-01-03T17:59:52Z 2969.42 2017-01-03T17:59:53Z 2977.34 2017-01-03T17:59:55Z 2975.67 2017-01-03T17:59:57Z 2981.36 2017-01-03T17:59:58Z 2985.05 2017-01-03T17:59:59Z 2994.51 2017-01-03T18:00:01Z 2997.5 2017-01-03T18:00:03Z 2994.51 2017-01-03T18:00:05Z 2985.05 2017-01-03T18:00:07Z 2981.36 2017-01-03T18:00:08Z 2975.67 2017-01-03T18:00:09Z 2977.34 2017-01-03T18:00:12Z 2969.42 2017-01-03T18:00:13Z 2971.07 2017-01-03T18:00:15Z 2972.52 2017-01-03T18:00:18Z 2964.67 2017-01-03T18:00:23Z 2950.75 2017-01-03T18:00:28Z 2940.04 2017-01-03T18:00:38Z 2927.78 2017-01-03T18:00:42Z 2920.27 2017-01-03T18:00:48Z 2913.04 2017-01-03T18:00:51Z 2910.69 2017-01-03T18:00:54Z 2895.35 2017-01-03T18:01:05Z 2893.47 2017-01-03T18:01:08Z 2886.99 2017-01-03T18:01:11Z 2873.28 2017-01-03T18:01:20Z 2868.5 2017-01-03T18:01:23Z 2864.53 2017-01-03T18:01:24Z 2862.17 2017-01-03T18:01:30Z 2856.57 2017-01-03T18:01:33Z 2849.38 2017-01-03T18:01:38Z 2837.28 2017-01-03T18:01:41Z 2839.65 2017-01-03T18:01:44Z 2827.49 2017-01-03T18:01:48Z 2821.86 2017-01-03T18:01:50Z 2820.22 2017-01-03T18:01:51Z 2814.71 2017-01-03T18:01:55Z 2811.16 2017-01-03T18:01:57Z 2801 2017-01-03T18:02:00Z 2790.5 2017-01-03T18:02:02Z 2787.67 2017-01-03T18:02:08Z 2781.33 2017-01-03T18:02:12Z 2773.29 2017-01-03T18:02:14Z 2775.19 2017-01-03T18:02:16Z 2775.84 2017-01-03T18:02:19Z 2773.18 2017-01-03T18:02:20Z 2762.78 2017-01-03T18:02:24Z 2749.57 2017-01-03T18:02:29Z 2748.05 2017-01-03T18:02:30Z 2743.34 2017-01-03T18:02:39Z 2737.48 2017-01-03T18:02:42Z 2732.82 2017-01-03T18:02:42Z 2720.22 2017-01-03T18:02:50Z 2707.93 2017-01-03T18:02:56Z 2702.19 2017-01-03T18:03:02Z 2700.03 2017-01-03T18:03:02Z 2694.84 2017-01-03T18:03:07Z 2695.28 2017-01-03T18:03:12Z 2685.96 2017-01-03T18:03:17Z 2683.03 2017-01-03T18:03:18Z 2681.38 2017-01-03T18:03:19Z 2677.87 2017-01-03T18:03:22Z 2671.52 2017-01-03T18:03:26Z 2665.71 2017-01-03T18:03:31Z 2655.11 2017-01-03T18:03:36Z 2648.8 2017-01-03T18:03:41Z 2644.11 2017-01-03T18:03:44Z 2638.88 2017-01-03T18:03:47Z 2638.41 2017-01-03T18:03:48Z 2635 2017-01-03T18:03:49Z 2628.82 2017-01-03T18:03:53Z 2624.02 2017-01-03T18:03:56Z 2621.9 2017-01-03T18:03:58Z 2615.63 2017-01-03T18:04:01Z 2612.49 2017-01-03T18:04:02Z 2609.56 2017-01-03T18:04:05Z 2608.49 2017-01-03T18:04:06Z 2608.07 2017-01-03T18:04:08Z 2609.49 2017-01-03T18:04:09Z 2604.23 2017-01-03T18:04:12Z 2595.75 2017-01-03T18:04:16Z 2579.56 2017-01-03T18:04:22Z 2578.75 2017-01-03T18:04:24Z 2571.54 2017-01-03T18:04:43Z 2573.46 2017-01-03T18:04:51Z 2568.67 2017-01-03T18:04:54Z 2572.19 2017-01-03T18:04:55Z 2575.13 2017-01-03T18:04:57Z 2582.51 2017-01-03T18:04:58Z 2586.28 2017-01-03T18:05:00Z 2580.27 2017-01-03T18:05:03Z 2565.71 2017-01-03T18:05:08Z 2567.82 2017-01-03T18:05:13Z 2552.14 2017-01-03T18:05:17Z 2550.55 2017-01-03T18:05:19Z 2538.98 2017-01-03T18:05:24Z 2533.28 2017-01-03T18:05:27Z 2520.83 2017-01-03T18:05:29Z 2515.17 2017-01-03T18:05:34Z 2508.92 2017-01-03T18:05:38Z 2505.48 2017-01-03T18:05:41Z 2499.71 2017-01-03T18:05:43Z 2497.9 2017-01-03T18:05:44Z 2498.58 2017-01-03T18:05:48Z 2494.03 2017-01-03T18:05:48Z 2486.67 2017-01-03T18:05:51Z 2478.63 2017-01-03T18:05:55Z 2472.46 2017-01-03T18:06:01Z 2456.04 2017-01-03T18:06:08Z 2452.3 2017-01-03T18:06:13Z 2450.11 2017-01-03T18:06:17Z 2440.96 2017-01-03T18:06:20Z 2442.34 2017-01-03T18:06:22Z 2424.21 2017-01-03T18:06:26Z 2421.33 2017-01-03T18:06:27Z 2417.8 2017-01-03T18:06:30Z 2422.14 2017-01-03T18:06:31Z 2410.82 2017-01-03T18:06:34Z 2407.73 2017-01-03T18:06:36Z 2389.31 2017-01-03T18:06:41Z 2395.91 2017-01-03T18:06:46Z 2389.45 2017-01-03T18:06:47Z 2380.79 2017-01-03T18:06:51Z 2365.65 2017-01-03T18:06:54Z 2362.06 2017-01-03T18:06:55Z 2365.22 2017-01-03T18:06:57Z 2365.69 2017-01-03T18:07:02Z 2362.35 2017-01-03T18:07:03Z 2361.05 2017-01-03T18:07:06Z 2344.71 2017-01-03T18:07:11Z 2341.58 2017-01-03T18:07:16Z 2326.32 2017-01-03T18:07:20Z 2319.19 2017-01-03T18:07:22Z 2313.3 2017-01-03T18:07:25Z 2323.42 2017-01-03T18:07:27Z 2306.83 2017-01-03T18:07:32Z 2291.38 2017-01-03T18:07:37Z 2280.11 2017-01-03T18:07:41Z 2280.08 2017-01-03T18:07:43Z 2272.58 2017-01-03T18:07:44Z 2282.04 2017-01-03T18:07:49Z 2257.52 2017-01-03T18:07:52Z 2263.64 2017-01-03T18:07:55Z 2249.05 2017-01-03T18:08:01Z 2236.62 2017-01-03T18:08:06Z 2224.64 2017-01-03T18:08:15Z 2210.52 2017-01-03T18:08:20Z 2202.57 2017-01-03T18:08:24Z 2202.19 2017-01-03T18:08:26Z 2194.82 2017-01-03T18:08:29Z 2190.42 2017-01-03T18:08:33Z 2189.05 2017-01-03T18:08:35Z 2178.83 2017-01-03T18:08:40Z 2169.89 2017-01-03T18:08:46Z 2164.28 2017-01-03T18:08:48Z 2156.44 2017-01-03T18:08:53Z 2154.36 2017-01-03T18:08:57Z 2145.72 2017-01-03T18:09:00Z 2141.11 2017-01-03T18:09:05Z 2131.44 2017-01-03T18:09:10Z 2127.96 2017-01-03T18:09:12Z 2127.86 2017-01-03T18:09:15Z 2128.4 2017-01-03T18:09:20Z 2118.25 2017-01-03T18:09:24Z 2110.86 2017-01-03T18:09:34Z 2098.7 2017-01-03T18:09:42Z 2087.82 2017-01-03T18:09:46Z 2072.7 2017-01-03T18:09:49Z 2075.68 2017-01-03T18:09:52Z 2079.8 2017-01-03T18:09:54Z 2065.94 2017-01-03T18:09:56Z 2067.16 2017-01-03T18:10:00Z 2047.54 2017-01-03T18:10:08Z 2041.76 2017-01-03T18:10:10Z 2042.99 2017-01-03T18:10:13Z 2028.31 2017-01-03T18:10:16Z 2026.63 2017-01-03T18:10:16Z 2025.67 2017-01-03T18:10:19Z 2024.08 2017-01-03T18:10:21Z 2019.22 2017-01-03T18:10:23Z 2008.4 2017-01-03T18:10:29Z 2002.36 2017-01-03T18:10:34Z 2000.85 2017-01-03T18:10:37Z 2005.71 2017-01-03T18:10:47Z 2012.38 2017-01-03T18:10:55Z 2003.1 2017-01-03T18:11:01Z 1997.92 2017-01-03T18:11:06Z 1994.87 2017-01-03T18:11:18Z 1999.81 2017-01-03T18:11:22Z 2001.71 2017-01-03T18:11:24Z 1996.86 2017-01-03T18:11:26Z 1996.11 2017-01-03T18:11:28Z 1998.18 2017-01-03T18:11:35Z 1987.51 2017-01-03T18:11:39Z 2003.4 2017-01-03T18:11:42Z 2000.81 2017-01-03T18:11:46Z 2001.12 2017-01-03T18:11:50Z 2004.29 2017-01-03T18:11:55Z 2001.81 2017-01-03T18:11:58Z 1997.55 2017-01-03T18:12:04Z 1987.8 2017-01-03T18:12:08Z 1998.56 2017-01-03T18:12:13Z 1993.32 2017-01-03T18:12:17Z 1989.74 2017-01-03T18:12:22Z 2000.07 2017-01-03T18:12:28Z 1997.34 2017-01-03T18:12:31Z 1995.42 2017-01-03T18:12:32Z 1987.76 2017-01-03T18:12:34Z 1982.85 2017-01-03T18:12:36Z 1994.81 2017-01-03T18:12:39Z 1997.69 2017-01-03T18:12:41Z 1998.53 2017-01-03T18:12:42Z 1983.56 2017-01-03T18:12:48Z 1980.12 2017-01-03T18:12:54Z 1968.61 2017-01-03T18:12:59Z 1968.89 2017-01-03T18:13:00Z 1954.67 2017-01-03T18:13:07Z 1942.34 2017-01-03T18:13:12Z 1936.32 2017-01-03T18:13:15Z 1910.7 2017-01-03T18:13:26Z 1911.02 2017-01-03T18:13:29Z 1908.88 2017-01-03T18:13:32Z 1900.73 2017-01-03T18:13:34Z 1890.53 2017-01-03T18:13:37Z 1889.32 2017-01-03T18:13:40Z 1884.01 2017-01-03T18:13:42Z 1873.68 2017-01-03T18:13:47Z 1868.12 2017-01-03T18:13:50Z 1865.63 2017-01-03T18:13:52Z 1858.61 2017-01-03T18:13:54Z 1860.49 2017-01-03T18:13:58Z 1857.02 2017-01-03T18:13:59Z 1848.1 2017-01-03T18:14:03Z 1845.88 2017-01-03T18:14:04Z 1844.98 2017-01-03T18:14:06Z 1835.12 2017-01-03T18:14:08Z 1825.27 2017-01-03T18:14:12Z 1820.85 2017-01-03T18:14:14Z 1805.3 2017-01-03T18:14:22Z 1802.71 2017-01-03T18:14:23Z 1798.24 2017-01-03T18:14:24Z 1796.88 2017-01-03T18:14:27Z 1786.09 2017-01-03T18:14:30Z 1788.98 2017-01-03T18:14:33Z 1776.24 2017-01-03T18:14:39Z 1766.68 2017-01-03T18:14:40Z 1766.84 2017-01-03T18:14:44Z 1764.12 2017-01-03T18:14:46Z 1751.3 2017-01-03T18:14:49Z 1742.91 2017-01-03T18:14:51Z 1729.49 2017-01-03T18:14:57Z 1724.52 2017-01-03T18:14:58Z 1723.68 2017-01-03T18:15:02Z 1706.78 2017-01-03T18:15:11Z 1697.02 2017-01-03T18:15:13Z 1682.29 2017-01-03T18:15:22Z 1677.22 2017-01-03T18:15:22Z 1677.39 2017-01-03T18:15:24Z 1677.6 2017-01-03T18:15:28Z 1660.62 2017-01-03T18:15:34Z 1654.82 2017-01-03T18:15:36Z 1649.17 2017-01-03T18:15:39Z 1633.58 2017-01-03T18:15:46Z 1635.2 2017-01-03T18:15:47Z 1634.18 2017-01-03T18:15:49Z 1636.12 2017-01-03T18:15:51Z 1630.66 2017-01-03T18:15:55Z 1616.7 2017-01-03T18:16:04Z 1597.76 2017-01-03T18:16:14Z 1597.66 2017-01-03T18:16:16Z 1589.62 2017-01-03T18:16:22Z 1585.71 2017-01-03T18:16:26Z 1563.59 2017-01-03T18:16:33Z 1560.73 2017-01-03T18:16:40Z 1558.95 2017-01-03T18:16:42Z 1552.62 2017-01-03T18:16:46Z 1551.94 2017-01-03T18:16:47Z 1550.02 2017-01-03T18:16:48Z 1553.73 2017-01-03T18:16:51Z 1554.29 2017-01-03T18:16:53Z 1547 2017-01-03T18:17:00Z 1538.99 2017-01-03T18:17:04Z 1539.16 2017-01-03T18:17:09Z 1521.88 2017-01-03T18:17:18Z 1511.96 2017-01-03T18:17:27Z 1499.19 2017-01-03T18:17:31Z 1512.96 2017-01-03T18:17:34Z 1503.38 2017-01-03T18:17:38Z 1493.48 2017-01-03T18:17:41Z 1494.95 2017-01-03T18:17:43Z 1493.55 2017-01-03T18:17:45Z 1495.2 2017-01-03T18:17:46Z 1487.91 2017-01-03T18:17:47Z 1479.79 2017-01-03T18:17:48Z 1482.14 2017-01-03T18:17:49Z 1490.57 2017-01-03T18:17:51Z 1490.81 2017-01-03T18:17:52Z 1479.79 2017-01-03T18:17:56Z 1469.14 2017-01-03T18:18:00Z 1459.85 2017-01-03T18:18:04Z 1466.01 2017-01-03T18:18:05Z 1466.6 2017-01-03T18:18:06Z 1451.45 2017-01-03T18:18:09Z 1447.18 2017-01-03T18:18:17Z 1433.56 2017-01-03T18:18:22Z 1441.42 2017-01-03T18:18:29Z 1430.98 2017-01-03T18:18:33Z 1433.66 2017-01-03T18:18:34Z 1433.45 2017-01-03T18:18:36Z 1428.32 2017-01-03T18:18:38Z 1422.44 2017-01-03T18:18:41Z 1424.29 2017-01-03T18:18:43Z 1385.44 2017-01-03T18:18:54Z 1381.6 2017-01-03T18:18:56Z 1383.63 2017-01-03T18:18:59Z 1373.27 2017-01-03T18:19:00Z 1377.36 2017-01-03T18:19:02Z 1373 2017-01-03T18:19:03Z 1360.82 2017-01-03T18:19:06Z 1348.63 2017-01-03T18:19:08Z 1355.39 2017-01-03T18:19:09Z 1350.84 2017-01-03T18:19:13Z 1345.55 2017-01-03T18:19:16Z 1335.85 2017-01-03T18:19:18Z 1332.92 2017-01-03T18:19:26Z 1311.94 2017-01-03T18:19:33Z 1307.43 2017-01-03T18:19:36Z 1305.43 2017-01-03T18:19:42Z 1295.78 2017-01-03T18:19:48Z 1296.05 2017-01-03T18:19:51Z 1297.27 2017-01-03T18:19:55Z 1288.82 2017-01-03T18:20:08Z 1286.74 2017-01-03T18:20:13Z 1280.97 2017-01-03T18:20:19Z 1287.94 2017-01-03T18:20:21Z 1286.31 2017-01-03T18:20:21Z 1281.98 2017-01-03T18:20:22Z 1277.32 2017-01-03T18:20:24Z 1272.5 2017-01-03T18:20:27Z 1269.86 2017-01-03T18:20:31Z 1261.3 2017-01-03T18:20:35Z 1261 2017-01-04T07:00:00Z 1261 2017-01-04T07:00:04Z 1261 2017-01-04T07:00:13Z 1261 2017-01-04T07:00:30Z 1263 2017-01-04T07:00:46Z 1261 2017-01-04T07:01:18Z 1259 2017-01-04T07:01:27Z 1251 2017-01-04T07:01:47Z 1248 2017-01-04T07:02:21Z 1243 2017-01-04T07:04:26Z 1240 2017-01-04T07:04:47Z 1239 2017-01-04T07:05:01Z 1238 2017-01-04T07:05:07Z 1236 2017-01-04T07:05:15Z 1234 2017-01-04T07:05:42Z 1240 2017-01-04T07:06:02Z 1241 2017-01-04T07:06:09Z 1243 2017-01-04T07:06:26Z 1244 2017-01-04T07:06:37Z 1243 2017-01-04T07:06:47Z 1243 2017-01-04T07:06:56Z 1241 2017-01-04T07:07:24Z 1239 2017-01-04T07:07:35Z 1237 2017-01-04T07:08:11Z 1237 2017-01-04T07:08:17Z 1238 2017-01-04T07:08:24Z 1240 2017-01-04T07:08:42Z 1242 2017-01-04T07:08:51Z 1245 2017-01-04T07:08:57Z 1244 2017-01-04T07:09:08Z 1237 2017-01-04T07:09:15Z 1231 2017-01-04T07:09:48Z 1230 2017-01-04T07:09:54Z 1229 2017-01-04T07:10:08Z 1228 2017-01-04T07:10:22Z 1222 2017-01-04T07:11:22Z 1220 2017-01-04T07:12:33Z 1220 2017-01-04T07:13:08Z 1214 2017-01-04T07:13:39Z 1204 2017-01-04T07:15:56Z 1205 2017-01-04T07:16:01Z 1206 2017-01-04T07:16:13Z 1207 2017-01-04T07:16:19Z 1207 2017-01-04T07:16:25Z 1208 2017-01-04T07:16:31Z 1207 2017-01-04T07:16:37Z 1204 2017-01-04T07:16:48Z 1207 2017-01-04T07:17:28Z 1206 2017-01-04T07:17:39Z 1196 2017-01-04T07:18:11Z 1195 2017-01-04T07:18:15Z 1192 2017-01-04T07:18:41Z 1190 2017-01-04T07:19:09Z 1183 2017-01-04T07:19:44Z 1182 2017-01-04T07:21:39Z 1175 2017-01-04T07:22:13Z 1178 2017-01-04T07:22:27Z 1179 2017-01-04T07:22:42Z 1177 2017-01-04T07:22:58Z 1178 2017-01-04T07:23:14Z 1174 2017-01-04T07:23:55Z 1173 2017-01-04T07:24:02Z 1173 2017-01-04T07:24:08Z 1181 2017-01-04T07:24:27Z 1180 2017-01-04T07:24:44Z 1179 2017-01-04T07:25:02Z 1177 2017-01-04T07:25:12Z 1173 2017-01-04T07:25:30Z 1171 2017-01-04T07:25:39Z 1171 2017-01-04T07:25:46Z 1169 2017-01-04T07:25:56Z 1163 2017-01-04T07:26:40Z 1163 2017-01-04T07:26:50Z 1166 2017-01-04T07:27:01Z 1162 2017-01-04T07:28:21Z 1162 2017-01-04T07:28:44Z 1163 2017-01-04T07:29:10Z 1161 2017-01-04T07:29:30Z 1152 2017-01-04T07:31:38Z 1155 2017-01-04T07:32:07Z 1160 2017-01-04T07:32:37Z 1158 2017-01-04T07:33:01Z 1147 2017-01-04T07:33:58Z 1140 2017-01-04T07:35:09Z 1136 2017-01-04T07:35:28Z 1136 2017-01-04T07:35:39Z 1136 2017-01-04T07:35:50Z 1132 2017-01-04T07:36:23Z 1128 2017-01-04T07:38:40Z 1124 2017-01-04T07:39:04Z 1127 2017-01-04T07:39:25Z 1124 2017-01-04T07:40:34Z 1125 2017-01-04T07:40:50Z 1125 2017-01-04T07:41:07Z 1121 2017-01-04T07:42:15Z 1121 2017-01-04T07:43:22Z 1120 2017-01-04T07:43:32Z 1120 2017-01-04T07:43:45Z 1118 2017-01-04T07:44:11Z 1116 2017-01-04T07:44:20Z 1114 2017-01-04T07:44:28Z 1115 2017-01-04T07:44:51Z 1115 2017-01-04T07:44:57Z 1115 2017-01-04T07:45:09Z 1114 2017-01-04T07:45:22Z 1114 2017-01-04T07:45:32Z 1115 2017-01-04T07:45:41Z 1118 2017-01-04T07:46:05Z 1117 2017-01-04T07:46:25Z 1116.96 2017-01-05T07:22:17Z 1117.43 2017-01-05T07:22:19Z 1117.9 2017-01-05T07:22:21Z 1119.07 2017-01-05T07:22:24Z 1118.65 2017-01-05T07:22:26Z 1118.3 2017-01-05T07:22:28Z 1118.27 2017-01-05T07:22:39Z 1119.13 2017-01-05T07:22:42Z 1120.49 2017-01-05T07:22:44Z 1121.56 2017-01-05T07:22:46Z 1122.62 2017-01-05T07:22:48Z 1124.22 2017-01-05T07:22:50Z 1125.25 2017-01-05T07:22:51Z 1127.01 2017-01-05T07:22:53Z 1128.91 2017-01-05T07:22:55Z 1130.24 2017-01-05T07:22:56Z 1132.31 2017-01-05T07:22:58Z 1133.24 2017-01-05T07:22:59Z 1134.59 2017-01-05T07:23:01Z 1135.7 2017-01-05T07:23:03Z 1138.29 2017-01-05T07:23:05Z 1142.36 2017-01-05T07:23:08Z 1145.35 2017-01-05T07:23:10Z 1147.35 2017-01-05T07:23:12Z 1149.51 2017-01-05T07:23:15Z 1151.36 2017-01-05T07:23:17Z 1152.75 2017-01-05T07:23:19Z 1153.8 2017-01-05T07:23:21Z 1155.03 2017-01-05T07:23:23Z 1157.02 2017-01-05T07:23:25Z 1159.48 2017-01-05T07:23:27Z 1163.07 2017-01-05T07:23:29Z 1166.63 2017-01-05T07:23:31Z 1169.63 2017-01-05T07:23:34Z 1171.69 2017-01-05T07:23:36Z 1173.13 2017-01-05T07:23:38Z 1173.95 2017-01-05T07:23:40Z 1174.84 2017-01-05T07:23:42Z 1179.1 2017-01-05T07:24:02Z 1181.61 2017-01-05T07:24:05Z 1187.34 2017-01-05T07:24:10Z 1191.54 2017-01-05T07:24:12Z 1194.78 2017-01-05T07:24:15Z 1195.55 2017-01-05T07:24:18Z 1196.51 2017-01-05T07:24:21Z 1197.02 2017-01-05T07:24:24Z 1200.3 2017-01-05T07:24:28Z 1201.34 2017-01-05T07:24:30Z 1202.45 2017-01-05T07:24:32Z 1205.63 2017-01-05T07:24:34Z 1207.74 2017-01-05T07:24:36Z 1205.48 2017-01-05T07:24:40Z 1204.95 2017-01-05T07:24:42Z 1206.01 2017-01-05T07:24:44Z 1208.2 2017-01-05T07:24:46Z 1208.78 2017-01-05T07:24:48Z 1209.7 2017-01-05T07:24:50Z 1210.94 2017-01-05T07:24:52Z 1219.34 2017-01-05T07:24:57Z 1222.86 2017-01-05T07:25:00Z 1224.34 2017-01-05T07:25:04Z 1227.54 2017-01-05T07:25:08Z 1228.12 2017-01-05T07:25:11Z 1230.19 2017-01-05T07:25:13Z 1232.98 2017-01-05T07:25:16Z 1237.24 2017-01-05T07:25:19Z 1238.98 2017-01-05T07:25:22Z 1239.34 2017-01-05T07:25:24Z 1236.4 2017-01-05T07:25:26Z 1235.48 2017-01-05T07:25:28Z 1232.81 2017-01-05T07:25:33Z 1232.13 2017-01-05T07:25:36Z 1233.38 2017-01-05T07:25:39Z 1236.37 2017-01-05T07:25:44Z 1240.25 2017-01-05T07:25:47Z 1248.15 2017-01-05T07:25:51Z 1250.8 2017-01-05T07:25:53Z 1253.69 2017-01-05T07:25:57Z 1253.04 2017-01-05T07:25:59Z 1253.16 2017-01-05T07:26:01Z 1254.86 2017-01-05T07:26:03Z 1254.98 2017-01-05T07:26:06Z 1258.87 2017-01-05T07:26:09Z 1261.91 2017-01-05T07:26:11Z 1264.15 2017-01-05T07:26:13Z 1268.3 2017-01-05T07:26:16Z 1263.81 2017-01-05T07:26:23Z 1263.15 2017-01-05T07:26:25Z 1264.62 2017-01-05T07:26:27Z 1264.91 2017-01-05T07:26:29Z 1265.85 2017-01-05T07:26:31Z 1267.23 2017-01-05T07:26:33Z 1269.39 2017-01-05T07:26:35Z 1270.84 2017-01-05T07:26:37Z 1272.51 2017-01-05T07:26:40Z 1275.75 2017-01-05T07:26:46Z 1283.33 2017-01-05T07:26:50Z 1281.79 2017-01-05T07:26:53Z 1281.62 2017-01-05T07:26:57Z 1285.53 2017-01-05T07:27:01Z 1284.31 2017-01-05T07:27:03Z 1279.63 2017-01-05T07:27:05Z 1280.47 2017-01-05T07:27:09Z 1284.72 2017-01-05T07:27:12Z 1291.65 2017-01-05T07:27:18Z 1292.1 2017-01-05T07:27:21Z 1292.81 2017-01-05T07:27:26Z 1301.61 2017-01-05T07:27:31Z 1304.34 2017-01-05T07:27:33Z 1302.42 2017-01-05T07:27:36Z 1299.29 2017-01-05T07:27:38Z 1298.6 2017-01-05T07:27:42Z 1300.72 2017-01-05T07:27:45Z 1306.54 2017-01-05T07:27:49Z 1310.31 2017-01-05T07:27:51Z 1307.57 2017-01-05T07:27:54Z 1301.08 2017-01-05T07:27:58Z 1297.11 2017-01-05T07:28:02Z 1296.16 2017-01-05T07:28:04Z 1295.68 2017-01-05T07:28:07Z 1301.6 2017-01-05T07:28:12Z 1304.11 2017-01-05T07:28:15Z 1310.07 2017-01-05T07:28:21Z 1312.35 2017-01-05T07:28:24Z 1308.38 2017-01-05T07:28:29Z 1314.07 2017-01-05T07:28:32Z 1317.14 2017-01-05T07:28:35Z 1320.87 2017-01-05T07:28:38Z 1319.72 2017-01-05T07:28:44Z 1319.18 2017-01-05T07:28:47Z 1318.27 2017-01-05T07:28:49Z 1321.21 2017-01-05T07:28:53Z 1322.56 2017-01-05T07:28:55Z 1324.96 2017-01-05T07:28:57Z 1330.86 2017-01-05T07:28:59Z 1334.46 2017-01-05T07:29:01Z 1336.59 2017-01-05T07:29:03Z 1339.51 2017-01-05T07:29:05Z 1341.49 2017-01-05T07:29:07Z 1339.83 2017-01-05T07:29:09Z 1336.83 2017-01-05T07:29:11Z 1336.3 2017-01-05T07:29:13Z 1337.19 2017-01-05T07:29:15Z 1346.14 2017-01-05T07:29:19Z 1347.42 2017-01-05T07:29:21Z 1343.89 2017-01-05T07:29:24Z 1346.67 2017-01-05T07:29:27Z 1347.3 2017-01-05T07:29:29Z 1345.56 2017-01-05T07:29:31Z 1341.46 2017-01-05T07:29:33Z 1342 2017-01-05T07:29:35Z 1343.7 2017-01-05T07:29:37Z 1345.02 2017-01-05T07:29:39Z 1351.16 2017-01-05T07:29:43Z 1357.2 2017-01-05T07:29:47Z 1361.24 2017-01-05T07:29:49Z 1363.89 2017-01-05T07:29:52Z 1363.64 2017-01-05T07:29:57Z 1362.45 2017-01-05T07:29:59Z 1363.14 2017-01-05T07:30:02Z 1360.85 2017-01-05T07:30:05Z 1365.64 2017-01-05T07:30:12Z 1366.85 2017-01-05T07:30:16Z 1369.98 2017-01-05T07:30:18Z 1372.45 2017-01-05T07:30:20Z 1376.49 2017-01-05T07:30:22Z 1380.84 2017-01-05T07:30:24Z 1385.98 2017-01-05T07:30:26Z 1387.86 2017-01-05T07:30:29Z 1384.79 2017-01-05T07:30:32Z 1385.08 2017-01-05T07:30:37Z 1383.66 2017-01-05T07:30:41Z 1383.15 2017-01-05T07:30:44Z 1384.89 2017-01-05T07:30:47Z 1385.89 2017-01-05T07:30:50Z 1384.48 2017-01-05T07:30:52Z 1387.79 2017-01-05T07:30:54Z 1390.12 2017-01-05T07:30:57Z 1390.81 2017-01-05T07:30:59Z 1390.06 2017-01-05T07:31:01Z 1390.36 2017-01-05T07:31:03Z 1393.08 2017-01-05T07:31:05Z 1395.31 2017-01-05T07:31:07Z 1401.35 2017-01-05T07:31:12Z 1400.04 2017-01-05T07:31:16Z 1401.03 2017-01-05T07:31:19Z 1402.46 2017-01-05T07:31:21Z 1403.38 2017-01-05T07:31:23Z 1403.52 2017-01-05T07:31:24Z 1405.68 2017-01-05T07:31:26Z 1410.62 2017-01-05T07:31:30Z 1412.83 2017-01-05T07:31:33Z 1414.92 2017-01-05T07:31:36Z 1416.88 2017-01-05T07:31:39Z 1418.16 2017-01-05T07:31:43Z 1419.66 2017-01-05T07:31:45Z 1421.61 2017-01-05T07:31:47Z 1422.01 2017-01-05T07:31:50Z 1425.46 2017-01-05T07:31:53Z 1428.53 2017-01-05T07:31:56Z 1427.95 2017-01-05T07:31:59Z 1428.66 2017-01-05T07:32:01Z 1428.89 2017-01-05T07:32:03Z 1428.68 2017-01-05T07:32:05Z 1429.94 2017-01-05T07:32:07Z 1432.53 2017-01-05T07:32:09Z 1436.64 2017-01-05T07:32:11Z 1440.15 2017-01-05T07:32:14Z 1441.99 2017-01-05T07:32:16Z 1440.82 2017-01-05T07:32:18Z 1441.49 2017-01-05T07:32:22Z 1443.05 2017-01-05T07:32:24Z 1444.41 2017-01-05T07:32:26Z 1444.95 2017-01-05T07:32:28Z 1445.24 2017-01-05T07:32:32Z 1447.29 2017-01-05T07:32:35Z 1449.27 2017-01-05T07:32:37Z 1450.87 2017-01-05T07:32:39Z 1453.38 2017-01-05T07:32:42Z 1453.99 2017-01-05T07:32:44Z 1454.64 2017-01-05T07:32:49Z 1453.8 2017-01-05T07:32:51Z 1456.43 2017-01-05T07:32:53Z 1457.14 2017-01-05T07:32:55Z 1457.25 2017-01-05T07:32:58Z 1456.93 2017-01-05T07:33:00Z 1457.86 2017-01-05T07:33:02Z 1459.42 2017-01-05T07:33:04Z 1459.99 2017-01-05T07:33:09Z 1461.06 2017-01-05T07:33:11Z 1462.55 2017-01-05T07:33:13Z 1465.66 2017-01-05T07:33:16Z 1466.15 2017-01-05T07:33:19Z 1469.07 2017-01-05T07:33:23Z 1470.88 2017-01-05T07:33:27Z 1471.45 2017-01-05T07:33:29Z 1472.24 2017-01-05T07:33:31Z 1476.41 2017-01-05T07:33:35Z 1478.35 2017-01-05T07:33:37Z 1480.15 2017-01-05T07:33:39Z 1481.32 2017-01-05T07:33:41Z 1483.39 2017-01-05T07:33:43Z 1486.36 2017-01-05T07:33:46Z 1488.26 2017-01-05T07:33:49Z 1488.19 2017-01-05T07:33:51Z 1489.48 2017-01-05T07:33:53Z 1490.47 2017-01-05T07:33:55Z 1494.42 2017-01-05T07:33:59Z 1495.17 2017-01-05T07:34:01Z 1499.18 2017-01-05T07:34:03Z 1499.54 2017-01-05T07:34:05Z 1500.16 2017-01-05T07:34:07Z 1501.44 2017-01-05T07:34:10Z 1503.5 2017-01-05T07:34:12Z 1504.86 2017-01-05T07:34:15Z 1504.91 2017-01-05T07:34:19Z 1504.86 2017-01-05T07:34:21Z 1503.13 2017-01-05T07:34:23Z 1504.11 2017-01-05T07:34:25Z 1504.6 2017-01-05T07:34:27Z 1504.22 2017-01-05T07:34:30Z 1510.97 2017-01-05T07:34:34Z 1513.81 2017-01-05T07:34:37Z 1514.64 2017-01-05T07:34:40Z 1513.39 2017-01-05T07:34:45Z 1511.83 2017-01-05T07:34:50Z 1516.57 2017-01-05T07:34:54Z 1523.1 2017-01-05T07:34:58Z 1525.34 2017-01-05T07:35:01Z 1529.96 2017-01-05T07:35:04Z 1534.63 2017-01-05T07:35:08Z 1534.59 2017-01-05T07:35:11Z 1532.97 2017-01-05T07:35:13Z 1535.36 2017-01-05T07:35:17Z 1536.06 2017-01-05T07:35:20Z 1536.67 2017-01-05T07:35:22Z 1539.75 2017-01-05T07:35:27Z 1539.19 2017-01-05T07:35:29Z 1539.36 2017-01-05T07:35:32Z 1538.46 2017-01-05T07:35:34Z 1538.07 2017-01-05T07:35:36Z 1539.1 2017-01-05T07:35:39Z 1542.51 2017-01-05T07:35:42Z 1546 2017-01-05T07:35:45Z 1550.76 2017-01-05T07:35:48Z 1551.28 2017-01-05T07:35:54Z 1557.23 2017-01-05T07:38:23Z 1557.25 2017-01-05T07:38:26Z 1557.15 2017-01-05T07:38:28Z 1557.65 2017-01-05T07:38:30Z 1557.45 2017-01-05T07:38:33Z 1557.03 2017-01-05T07:38:35Z 1557.82 2017-01-05T07:38:37Z 1559.58 2017-01-05T07:38:39Z 1561.08 2017-01-05T07:38:41Z 1562.17 2017-01-05T07:38:43Z 1562.88 2017-01-05T07:38:45Z 1566.46 2017-01-05T07:38:47Z 1568.45 2017-01-05T07:38:49Z 1568.69 2017-01-05T07:38:51Z 1565.79 2017-01-05T07:38:53Z 1568.48 2017-01-05T07:39:02Z 1571.18 2017-01-05T07:39:05Z 1575.44 2017-01-05T07:39:08Z 1582.79 2017-01-05T07:39:11Z 1586.38 2017-01-05T07:39:13Z 1586.46 2017-01-05T07:39:15Z 1589.98 2017-01-05T07:39:18Z 1589.07 2017-01-05T07:39:20Z 1588.38 2017-01-05T07:39:22Z 1590.15 2017-01-05T07:39:27Z 1587.98 2017-01-05T07:39:29Z 1591.31 2017-01-05T07:39:31Z 1594.31 2017-01-05T07:39:34Z 1593.31 2017-01-05T07:39:36Z 1599.07 2017-01-05T07:39:39Z 1600.21 2017-01-05T07:39:44Z 1597.35 2017-01-05T07:39:49Z 1600.23 2017-01-05T07:39:51Z 1599.39 2017-01-05T07:39:53Z 1600.49 2017-01-05T07:39:55Z 1602.9 2017-01-05T07:39:58Z 1604.1 2017-01-05T07:40:04Z 1606.14 2017-01-05T07:40:07Z 1610.27 2017-01-05T07:40:10Z 1616 2017-01-05T07:40:16Z 1615.17 2017-01-05T07:40:19Z 1617.81 2017-01-05T07:40:22Z 1617.04 2017-01-05T07:40:25Z 1618.17 2017-01-05T07:40:28Z 1618.12 2017-01-05T07:40:32Z 1618.28 2017-01-05T07:40:34Z 1620.04 2017-01-05T07:40:36Z 1622.01 2017-01-05T07:40:38Z 1624.46 2017-01-05T07:40:40Z 1623.03 2017-01-05T07:40:43Z 1625.03 2017-01-05T07:40:45Z 1623.11 2017-01-05T07:40:49Z 1623.81 2017-01-05T07:40:51Z 1626.99 2017-01-05T07:40:53Z 1631.06 2017-01-05T07:40:54Z 1632.64 2017-01-05T07:40:56Z 1635.25 2017-01-05T07:40:58Z 1636.46 2017-01-05T07:41:00Z 1636.8 2017-01-05T07:41:02Z 1636.6 2017-01-05T07:41:04Z 1636.07 2017-01-05T07:41:07Z 1638.25 2017-01-05T07:41:10Z 1645.11 2017-01-05T07:41:15Z 1648.6 2017-01-05T07:41:19Z 1646.86 2017-01-05T07:41:21Z 1644.98 2017-01-05T07:41:23Z 1642.85 2017-01-05T07:41:25Z 1644.48 2017-01-05T07:41:29Z 1647.18 2017-01-05T07:41:32Z 1654.02 2017-01-05T07:41:34Z 1653.26 2017-01-05T07:41:36Z 1653.25 2017-01-05T07:41:38Z 1655.81 2017-01-05T07:41:40Z 1659.79 2017-01-05T07:41:42Z 1662.71 2017-01-05T07:41:45Z 1664.9 2017-01-05T07:41:48Z 1666.96 2017-01-05T07:41:50Z 1667.16 2017-01-05T07:41:52Z 1667.18 2017-01-05T07:41:54Z 1665.74 2017-01-05T07:41:56Z 1666.17 2017-01-05T07:41:58Z 1671.28 2017-01-05T07:42:00Z 1678.98 2017-01-05T07:42:02Z 1677.15 2017-01-05T07:42:04Z 1677.31 2017-01-05T07:42:06Z 1675.47 2017-01-05T07:42:08Z 1674.83 2017-01-05T07:42:11Z 1673.25 2017-01-05T07:42:15Z 1676.08 2017-01-05T07:42:18Z 1676.72 2017-01-05T07:42:21Z 1676.74 2017-01-05T07:42:24Z 1676.03 2017-01-05T07:42:26Z 1676.6 2017-01-05T07:42:29Z 1678.68 2017-01-05T07:42:32Z 1680.46 2017-01-05T07:42:34Z 1683.1 2017-01-05T07:42:36Z 1683.9 2017-01-05T07:42:38Z 1684.7 2017-01-05T07:42:40Z 1687.48 2017-01-05T07:42:43Z 1690.19 2017-01-05T07:42:44Z 1692.26 2017-01-05T07:42:47Z 1694.1 2017-01-05T07:42:49Z 1696.52 2017-01-05T07:42:53Z 1694.45 2017-01-05T07:42:55Z 1694.61 2017-01-05T07:42:58Z 1695.36 2017-01-05T07:43:01Z 1696.34 2017-01-05T07:43:05Z 1697.9 2017-01-05T07:43:09Z 1700.8 2017-01-05T07:43:16Z 1704.23 2017-01-05T07:43:18Z 1707.89 2017-01-05T07:43:20Z 1710.69 2017-01-05T07:43:22Z 1714.49 2017-01-05T07:43:24Z 1719.33 2017-01-05T07:43:26Z 1718.47 2017-01-05T07:43:27Z 1716.9 2017-01-05T07:43:29Z 1716.46 2017-01-05T07:43:33Z 1719.96 2017-01-05T07:43:36Z 1724.16 2017-01-05T07:43:38Z 1723.02 2017-01-05T07:43:41Z 1721.24 2017-01-05T07:43:44Z 1720.21 2017-01-05T07:43:47Z 1720.55 2017-01-05T07:43:50Z 1724.58 2017-01-05T07:43:54Z 1725.12 2017-01-05T07:43:57Z 1727.62 2017-01-05T07:44:01Z 1734.06 2017-01-05T07:44:06Z 1735.99 2017-01-05T07:44:09Z 1740.35 2017-01-05T07:44:12Z 1745.62 2017-01-05T07:44:16Z 1744.36 2017-01-05T07:44:18Z 1741.1 2017-01-05T07:44:21Z 1741.43 2017-01-05T07:44:23Z 1742.3 2017-01-05T07:44:25Z 1741.29 2017-01-05T07:44:29Z 1740.73 2017-01-05T07:44:31Z 1740.48 2017-01-05T07:44:35Z 1744.32 2017-01-05T07:44:39Z 1743.93 2017-01-05T07:44:42Z 1748.29 2017-01-05T07:44:44Z 1749.87 2017-01-05T07:44:46Z 1749.31 2017-01-05T07:44:48Z 1750.95 2017-01-05T07:44:50Z 1752.2 2017-01-05T07:44:52Z 1755.04 2017-01-05T07:44:54Z 1758.58 2017-01-05T07:44:57Z 1762.41 2017-01-05T07:44:59Z 1764.79 2017-01-05T07:45:01Z 1769.1 2017-01-05T07:45:03Z 1772.35 2017-01-05T07:45:05Z 1774.15 2017-01-05T07:45:07Z 1775.89 2017-01-05T07:45:09Z 1776.35 2017-01-05T07:45:11Z 1774.31 2017-01-05T07:45:13Z 1772.99 2017-01-05T07:45:15Z 1772.05 2017-01-05T07:45:17Z 1770.03 2017-01-05T07:45:19Z 1769.52 2017-01-05T07:45:21Z 1769.42 2017-01-05T07:45:25Z 1772.35 2017-01-05T07:45:27Z 1776.56 2017-01-05T07:45:29Z 1780.57 2017-01-05T07:45:31Z 1785 2017-01-05T07:45:36Z 1786.88 2017-01-05T07:45:41Z 1790.36 2017-01-05T07:45:47Z 1792.53 2017-01-05T07:45:50Z 1797.7 2017-01-05T07:45:55Z 1798.94 2017-01-05T07:45:57Z 1801.23 2017-01-05T07:45:59Z 1803.34 2017-01-05T07:46:01Z 1803.57 2017-01-05T07:46:03Z 1805.83 2017-01-05T07:46:05Z 1805.85 2017-01-05T07:46:07Z 1806.26 2017-01-05T07:46:09Z 1805.79 2017-01-05T07:46:11Z 1805.02 2017-01-05T07:46:13Z 1806.2 2017-01-05T07:46:15Z 1804.9 2017-01-05T07:46:19Z 1804.32 2017-01-05T07:46:21Z 1806.44 2017-01-05T07:46:23Z 1808.06 2017-01-05T07:46:25Z 1809.98 2017-01-05T07:46:27Z 1811.49 2017-01-05T07:46:29Z 1812.17 2017-01-05T07:46:33Z 1813.32 2017-01-05T07:46:35Z 1813.59 2017-01-05T07:46:38Z 1815.33 2017-01-05T07:46:42Z 1819.9 2017-01-05T07:46:46Z 1824.42 2017-01-05T07:46:50Z 1826.65 2017-01-05T07:46:54Z 1824.36 2017-01-05T07:46:59Z 1826.76 2017-01-05T07:47:04Z 1829.56 2017-01-05T07:47:07Z 1831.17 2017-01-05T07:47:09Z 1832.9 2017-01-05T07:47:11Z 1833.02 2017-01-05T07:47:13Z 1832.05 2017-01-05T07:47:15Z 1831.04 2017-01-05T07:47:17Z 1830.16 2017-01-05T07:47:21Z 1832.64 2017-01-05T07:47:24Z 1837.21 2017-01-05T07:47:26Z 1842.94 2017-01-05T07:47:28Z 1847.74 2017-01-05T07:47:30Z 1850.61 2017-01-05T07:47:32Z 1853.96 2017-01-05T07:47:34Z 1854.98 2017-01-05T07:47:36Z 1854.85 2017-01-05T07:47:38Z 1854.18 2017-01-05T07:47:40Z 1852.33 2017-01-05T07:47:42Z 1852.52 2017-01-05T07:47:44Z 1851.59 2017-01-05T07:47:46Z 1851.28 2017-01-05T07:47:48Z 1851.64 2017-01-05T07:47:51Z 1853.53 2017-01-05T07:47:54Z 1855.79 2017-01-05T07:47:57Z 1858.93 2017-01-05T07:47:59Z 1860.88 2017-01-05T07:48:02Z 1861.86 2017-01-05T07:48:11Z 1861.3 2017-01-05T07:48:19Z 1859.64 2017-01-05T07:48:21Z 1858.51 2017-01-05T07:48:24Z 1862.33 2017-01-05T07:48:28Z 1867.52 2017-01-05T07:48:32Z 1869.97 2017-01-05T07:48:34Z 1871.84 2017-01-05T07:48:36Z 1874.1 2017-01-05T07:48:38Z 1874.85 2017-01-05T07:48:40Z 1874.24 2017-01-05T07:48:42Z 1873.96 2017-01-05T07:48:45Z 1875.22 2017-01-05T07:48:47Z 1877.18 2017-01-05T07:48:49Z 1878.4 2017-01-05T07:48:51Z 1879.85 2017-01-05T07:48:53Z 1883.46 2017-01-05T07:48:55Z 1885.73 2017-01-05T07:48:59Z 1886.15 2017-01-05T07:49:01Z 1887.03 2017-01-05T07:49:03Z 1888.86 2017-01-05T07:49:05Z 1890.9 2017-01-05T07:49:07Z 1890.97 2017-01-05T07:49:09Z 1890.51 2017-01-05T07:49:11Z 1890.83 2017-01-05T07:49:13Z 1891.56 2017-01-05T07:49:15Z 1892.88 2017-01-05T07:49:17Z 1894.18 2017-01-05T07:49:19Z 1895.19 2017-01-05T07:49:21Z 1894.48 2017-01-05T07:49:23Z 1891.35 2017-01-05T07:49:26Z 1889.13 2017-01-05T07:49:31Z 1889.28 2017-01-05T07:49:33Z 1889.43 2017-01-05T07:49:38Z 1888.66 2017-01-05T07:49:40Z 1888.73 2017-01-05T07:49:42Z 1889.53 2017-01-05T07:49:44Z 1891.23 2017-01-05T07:49:46Z 1894.47 2017-01-05T07:49:48Z 1897.9 2017-01-05T07:49:50Z 1900.23 2017-01-05T07:49:52Z 1902.65 2017-01-05T07:49:55Z 1904.97 2017-01-05T07:49:58Z 1907.16 2017-01-05T07:50:01Z 1908.77 2017-01-05T07:50:03Z 1908.78 2017-01-05T07:50:08Z 1909.31 2017-01-05T07:50:12Z 1916.85 2017-01-05T07:50:20Z 1919.98 2017-01-05T07:50:23Z 1921.58 2017-01-05T07:50:28Z 1922.61 2017-01-05T07:50:29Z 1924.55 2017-01-05T07:50:31Z 1926.21 2017-01-05T07:50:33Z 1926.36 2017-01-05T07:50:35Z 1926.73 2017-01-05T07:50:37Z 1926.79 2017-01-05T07:50:39Z 1925.97 2017-01-05T07:50:41Z 1924.07 2017-01-05T07:50:43Z 1922.31 2017-01-05T07:50:45Z 1922.04 2017-01-05T07:50:47Z 1921.67 2017-01-05T07:50:49Z 1922.12 2017-01-05T07:50:51Z 1923.23 2017-01-05T07:50:53Z 1925.62 2017-01-05T07:50:55Z 1931.35 2017-01-05T07:50:59Z 1932.43 2017-01-05T07:51:01Z 1932.95 2017-01-05T07:51:04Z 1933.02 2017-01-05T07:51:06Z 1932.98 2017-01-05T07:51:08Z 1934.61 2017-01-05T07:51:10Z 1940.31 2017-01-05T07:51:15Z 1942.03 2017-01-05T07:51:17Z 1947.84 2017-01-05T07:51:21Z 1949.04 2017-01-05T07:51:23Z 1950.09 2017-01-05T07:51:25Z 1953.08 2017-01-05T07:51:27Z 1955.94 2017-01-05T07:51:30Z 1957.59 2017-01-05T07:51:33Z 1959.77 2017-01-05T07:51:36Z 1961.77 2017-01-05T07:51:39Z 1963.4 2017-01-05T07:51:42Z 1965.75 2017-01-05T07:51:45Z 1966.9 2017-01-05T07:51:48Z 1967.65 2017-01-05T07:51:51Z 1968.44 2017-01-05T07:51:54Z 1968.59 2017-01-05T07:51:57Z 1969.35 2017-01-05T07:52:02Z 1973.39 2017-01-05T07:52:07Z 1973.15 2017-01-05T07:52:11Z 1973.13 2017-01-05T07:52:17Z 1974.21 2017-01-05T07:52:19Z 1975.6 2017-01-05T07:52:22Z 1977.26 2017-01-05T07:52:25Z 1979.13 2017-01-05T07:52:28Z 1979.46 2017-01-05T07:52:32Z 1979.49 2017-01-05T07:52:34Z 1979.22 2017-01-05T07:52:36Z 1979.65 2017-01-05T07:52:39Z 1981.86 2017-01-05T07:52:43Z 1985.08 2017-01-05T07:52:46Z 1989.06 2017-01-05T07:52:49Z 1994.27 2017-01-05T07:52:54Z 1996.3 2017-01-05T07:52:57Z 1998.37 2017-01-05T07:53:00Z 2001.32 2017-01-05T07:53:05Z 2001.93 2017-01-05T07:53:08Z 2001.81 2017-01-05T07:53:11Z 2001.31 2017-01-05T07:53:14Z 2001.86 2017-01-05T07:53:17Z 2003.93 2017-01-05T07:53:20Z 2006.16 2017-01-05T07:53:23Z 2008.74 2017-01-05T07:53:30Z 2012.33 2017-01-05T07:53:40Z 2012.42 2017-01-05T07:53:45Z 2013.18 2017-01-05T07:53:50Z 2018.77 2017-01-05T07:53:55Z 2026.01 2017-01-05T07:54:00Z 2029.09 2017-01-05T07:54:03Z 2032.26 2017-01-05T07:54:08Z 2033.26 2017-01-05T07:54:11Z 2034.04 2017-01-05T07:54:14Z 2036.6 2017-01-05T07:54:17Z 2038.68 2017-01-05T07:54:20Z 2038.78 2017-01-05T07:54:22Z 2038.42 2017-01-05T07:54:25Z 2039.21 2017-01-05T07:54:28Z 2041.83 2017-01-05T07:54:32Z 2041.82 2017-01-05T07:54:35Z 2043.41 2017-01-05T07:54:38Z 2046.62 2017-01-05T07:54:43Z 2048.22 2017-01-05T07:54:46Z 2050.66 2017-01-05T07:54:51Z 2051.87 2017-01-05T07:54:54Z 2052.24 2017-01-05T07:54:56Z 2053.04 2017-01-05T07:54:58Z 2052.55 2017-01-05T07:55:00Z 2051.56 2017-01-05T07:55:03Z 2051.51 2017-01-05T07:55:06Z 2052.37 2017-01-05T07:55:09Z 2053.93 2017-01-05T07:55:12Z 2055.59 2017-01-05T07:55:16Z 2058.05 2017-01-05T07:55:18Z 2060.77 2017-01-05T07:55:21Z 2063.65 2017-01-05T07:55:23Z 2067.24 2017-01-05T07:55:26Z 2071.46 2017-01-05T07:55:29Z 2075.35 2017-01-05T07:55:31Z 2079.35 2017-01-05T07:55:33Z 2082.26 2017-01-05T07:55:35Z 2084.1 2017-01-05T07:55:37Z 2086.52 2017-01-05T07:55:39Z 2089.37 2017-01-05T07:55:43Z 2091.41 2017-01-05T07:55:45Z 2094.5 2017-01-05T07:55:47Z 2097.23 2017-01-05T07:55:49Z 2101.19 2017-01-05T07:55:51Z 2105.64 2017-01-05T07:55:53Z 2109.54 2017-01-05T07:55:55Z 2113.24 2017-01-05T07:55:57Z 2117.09 2017-01-05T07:56:00Z 2121.55 2017-01-05T07:56:02Z 2126.88 2017-01-05T07:56:04Z 2131.01 2017-01-05T07:56:07Z 2129.82 2017-01-05T07:56:12Z 2128.56 2017-01-05T07:56:15Z 2129.06 2017-01-05T07:56:17Z 2130.23 2017-01-05T07:56:19Z 2131.97 2017-01-05T07:56:21Z 2134.3 2017-01-05T07:56:23Z 2141.6 2017-01-05T07:56:28Z 2145.98 2017-01-05T07:56:30Z 2150.87 2017-01-05T07:56:33Z 2154.47 2017-01-05T07:56:35Z 2159.82 2017-01-05T07:56:39Z 2160.1 2017-01-05T07:56:41Z 2159.91 2017-01-05T07:56:43Z 2157.49 2017-01-05T07:56:46Z 2156.65 2017-01-05T07:56:48Z 2158.54 2017-01-05T07:56:50Z 2160.88 2017-01-05T07:56:53Z 2166.21 2017-01-05T07:56:56Z 2168.32 2017-01-05T07:56:58Z 2169.06 2017-01-05T07:57:00Z 2169.55 2017-01-05T07:57:02Z 2172.36 2017-01-05T07:57:04Z 2173.51 2017-01-05T07:57:06Z 2175.68 2017-01-05T07:57:09Z 2175.37 2017-01-05T07:57:11Z 2175.39 2017-01-05T07:57:13Z 2175.51 2017-01-05T07:57:15Z 2175.57 2017-01-05T07:57:19Z 2174.56 2017-01-05T07:57:21Z 2176.66 2017-01-05T07:57:23Z 2177.99 2017-01-05T07:57:24Z 2177.25 2017-01-05T07:57:26Z 2176.85 2017-01-05T07:57:28Z 2176.41 2017-01-05T07:57:30Z 2179.98 2017-01-05T07:57:35Z 2184.39 2017-01-05T07:57:37Z 2185.71 2017-01-05T07:57:39Z 2187.68 2017-01-05T07:57:41Z 2189.82 2017-01-05T07:57:43Z 2190.66 2017-01-05T07:57:45Z 2191.76 2017-01-05T07:57:47Z 2191.94 2017-01-05T07:57:50Z 2194.83 2017-01-05T07:57:54Z 2196.3 2017-01-05T07:57:57Z 2196.92 2017-01-05T07:57:59Z 2198.08 2017-01-05T07:58:01Z 2200.64 2017-01-05T07:58:04Z 2202.99 2017-01-05T07:58:09Z 2204.15 2017-01-05T07:58:12Z 2206.95 2017-01-05T07:58:15Z 2208.45 2017-01-05T07:58:18Z 2207.81 2017-01-05T07:58:21Z 2208.53 2017-01-05T07:58:24Z 2212.69 2017-01-05T07:58:29Z 2215.01 2017-01-05T07:58:31Z 2219.47 2017-01-05T07:58:34Z 2221.72 2017-01-05T07:58:41Z 2220.27 2017-01-05T07:58:45Z 2225.49 2017-01-05T07:58:51Z 2229.12 2017-01-05T07:58:56Z 2227.38 2017-01-05T07:59:00Z 2226.82 2017-01-05T07:59:02Z 2223.72 2017-01-05T07:59:04Z 2224.59 2017-01-05T07:59:06Z 2226.19 2017-01-05T07:59:08Z 2228.25 2017-01-05T07:59:10Z 2226.82 2017-01-05T07:59:12Z 2226.69 2017-01-05T07:59:14Z 2225.4 2017-01-05T07:59:16Z 2224.34 2017-01-05T07:59:18Z 2222.64 2017-01-05T07:59:20Z 2222.61 2017-01-05T07:59:22Z 2225.35 2017-01-05T07:59:27Z 2226.55 2017-01-05T07:59:29Z 2225.22 2017-01-05T07:59:31Z 2223.58 2017-01-05T07:59:33Z 2221.64 2017-01-05T07:59:35Z 2221.13 2017-01-05T07:59:37Z 2220.85 2017-01-05T07:59:39Z 2221.22 2017-01-05T07:59:41Z 2222.66 2017-01-05T07:59:43Z 2223.08 2017-01-05T07:59:45Z 2223.15 2017-01-05T07:59:47Z 2224.2 2017-01-05T07:59:50Z 2223.29 2017-01-05T07:59:53Z 2222.46 2017-01-05T07:59:55Z 2222.8 2017-01-05T07:59:57Z 2222.17 2017-01-05T07:59:59Z 2221.28 2017-01-05T08:00:01Z 2221.71 2017-01-05T08:00:03Z 2222.07 2017-01-05T08:00:05Z 2223.14 2017-01-05T08:00:07Z 2223.06 2017-01-05T08:00:09Z 2223.11 2017-01-05T08:00:10Z 2220.28 2017-01-05T08:00:12Z 2219.03 2017-01-05T08:00:14Z 2218.74 2017-01-05T08:00:17Z 2221.8 2017-01-05T08:00:19Z 2224.74 2017-01-05T08:00:21Z 2226.12 2017-01-05T08:00:23Z 2223.18 2017-01-05T08:00:26Z 2218.58 2017-01-05T08:00:28Z 2218.29 2017-01-05T08:00:31Z 2218.31 2017-01-05T08:00:33Z 2218.66 2017-01-05T08:00:35Z 2220.3 2017-01-05T08:00:39Z 2222.51 2017-01-05T08:00:41Z 2223.64 2017-01-05T08:00:43Z 2223.85 2017-01-05T08:00:45Z 2221.14 2017-01-05T08:00:47Z 2218.49 2017-01-05T08:00:49Z 2218.36 2017-01-05T08:00:53Z 2217.96 2017-01-05T08:00:55Z 2217.41 2017-01-05T08:00:59Z 2216.78 2017-01-05T08:01:01Z 2216.76 2017-01-05T08:01:03Z 2218.6 2017-01-05T08:01:05Z 2220.75 2017-01-05T08:01:07Z 2221.79 2017-01-05T08:01:09Z 2221.94 2017-01-05T08:01:11Z 2221.37 2017-01-05T08:01:14Z 2222.4 2017-01-05T08:01:18Z 2222.43 2017-01-05T08:01:20Z 2223.5 2017-01-05T08:01:22Z 2222.42 2017-01-05T08:01:24Z 2220.46 2017-01-05T08:01:27Z 2215.13 2017-01-05T08:01:33Z 2215.38 2017-01-05T08:01:37Z 2217.56 2017-01-05T08:01:39Z 2216.48 2017-01-05T08:01:42Z 2214.07 2017-01-05T08:01:46Z 2211.96 2017-01-05T08:01:49Z 2209.92 2017-01-05T08:01:51Z 2211.08 2017-01-05T08:01:56Z 2210.86 2017-01-05T08:01:59Z 2207.73 2017-01-05T08:02:01Z 2205.19 2017-01-05T08:02:04Z 2203.96 2017-01-05T08:02:06Z 2204.14 2017-01-05T08:02:08Z 2203.17 2017-01-05T08:02:10Z 2204.64 2017-01-05T08:02:12Z 2204.59 2017-01-05T08:02:13Z 2203.67 2017-01-05T08:02:34Z 2203.63 2017-01-05T08:03:01Z 2206.21 2017-01-05T08:03:06Z 2208.99 2017-01-05T08:03:08Z 2210.93 2017-01-05T08:03:11Z 2212.04 2017-01-05T08:03:14Z 2211.72 2017-01-05T08:03:17Z 2210.86 2017-01-05T08:03:20Z 2210.26 2017-01-05T08:03:24Z 2210.23 2017-01-05T08:03:27Z 2208.14 2017-01-05T08:03:30Z 2205.84 2017-01-05T08:03:34Z 2204.62 2017-01-05T08:03:38Z 2203.01 2017-01-05T08:03:42Z 2201.06 2017-01-05T08:03:48Z 2201.48 2017-01-05T08:03:53Z 2202.03 2017-01-05T08:23:29Z 2203.27 2017-01-05T08:23:34Z 2204.03 2017-01-05T08:23:38Z 2204.42 2017-01-05T08:23:40Z 2203 2017-01-05T08:23:42Z 2203.72 2017-01-05T08:23:44Z 2204.94 2017-01-05T08:23:46Z 2203.43 2017-01-05T08:23:48Z 2203.82 2017-01-05T08:23:50Z 2205.95 2017-01-05T08:23:53Z 2213.09 2017-01-05T08:24:07Z 2211.39 2017-01-05T08:24:20Z 2206.99 2017-01-05T08:24:29Z 2205.93 2017-01-05T08:24:32Z 2205.21 2017-01-05T08:24:35Z 2202.93 2017-01-05T08:24:38Z 2201.49 2017-01-05T08:24:41Z 2202.14 2017-01-05T08:24:44Z 2194.6 2017-01-05T08:25:38Z 2194.46 2017-01-05T08:25:41Z 2194.36 2017-01-05T08:25:43Z 2195.34 2017-01-05T08:25:46Z 2198.11 2017-01-05T08:25:52Z 2199.53 2017-01-05T08:25:56Z 2200.52 2017-01-05T08:25:59Z 2201.83 2017-01-05T08:26:02Z 2207.04 2017-01-05T08:26:06Z 2209.73 2017-01-05T08:26:08Z 2210.38 2017-01-05T08:26:13Z 2213.18 2017-01-05T08:26:19Z 2213.3 2017-01-05T08:26:23Z 2210.78 2017-01-05T08:26:26Z 2207.05 2017-01-05T08:26:28Z 2204.07 2017-01-05T08:26:30Z 2200.82 2017-01-05T08:26:32Z 2197.25 2017-01-05T08:26:34Z 2193.56 2017-01-05T08:26:36Z 2191.59 2017-01-05T08:26:40Z 2196.69 2017-01-05T08:26:42Z 2196.76 2017-01-05T08:26:44Z 2196.45 2017-01-05T08:26:47Z 2190.22 2017-01-05T08:26:49Z 2186.47 2017-01-05T08:26:51Z 2188.18 2017-01-05T08:26:53Z 2189.79 2017-01-05T08:26:56Z 2192.48 2017-01-05T08:27:01Z 2197.49 2017-01-05T08:27:04Z 2198.8 2017-01-05T08:27:06Z 2199.82 2017-01-05T08:27:09Z 2198.23 2017-01-05T08:27:12Z 2194.86 2017-01-05T08:27:15Z 2192.36 2017-01-05T08:27:20Z 2186.39 2017-01-05T08:27:23Z 2176.04 2017-01-05T08:27:27Z 2184.16 2017-01-05T08:27:32Z 2188.84 2017-01-05T08:27:35Z 2194.52 2017-01-05T08:27:37Z 2194.89 2017-01-05T08:27:39Z 2194.78 2017-01-05T08:27:41Z 2192.54 2017-01-05T08:27:43Z 2190.24 2017-01-05T08:27:45Z 2187.35 2017-01-05T08:27:47Z 2186.08 2017-01-05T08:27:49Z 2185.4 2017-01-05T08:27:52Z 2184.47 2017-01-05T08:27:55Z 2186.19 2017-01-05T08:27:58Z 2188.34 2017-01-05T08:28:00Z 2190.52 2017-01-05T08:28:02Z 2189.95 2017-01-05T08:28:06Z 2190.25 2017-01-05T08:28:08Z 2192.8 2017-01-05T08:28:09Z 2194.59 2017-01-05T08:28:11Z 2197.91 2017-01-05T08:28:13Z 2198.77 2017-01-05T08:28:16Z 2201.03 2017-01-05T08:28:19Z 2203.25 2017-01-05T08:28:23Z 2203.36 2017-01-05T08:28:25Z 2200.97 2017-01-05T08:28:27Z 2199.27 2017-01-05T08:28:29Z 2198.41 2017-01-05T08:28:32Z 2200.36 2017-01-05T08:28:35Z 2200.78 2017-01-05T08:28:37Z 2198.07 2017-01-05T08:28:39Z 2198.36 2017-01-05T08:28:42Z 2195.51 2017-01-05T08:28:44Z 2198.16 2017-01-05T08:28:48Z 2189.39 2017-01-05T08:28:50Z 2188.1 2017-01-05T08:28:52Z 2186.3 2017-01-05T08:28:55Z 2186.07 2017-01-05T08:28:57Z 2185.81 2017-01-05T08:29:00Z 2185.2 2017-01-05T08:29:03Z 2188.7 2017-01-05T08:29:10Z 2191.12 2017-01-05T08:29:13Z 2191.65 2017-01-05T08:29:16Z 2191.13 2017-01-05T08:29:19Z 2195.22 2017-01-05T08:29:23Z 2199.56 2017-01-05T08:30:33Z 2200.58 2017-01-05T08:31:48Z 2199.5 2017-01-05T08:31:50Z 2199.51 2017-01-05T08:31:54Z 2200.49 2017-01-05T08:31:56Z 2198.62 2017-01-05T08:31:58Z 2194.66 2017-01-05T08:32:01Z 2197.92 2017-01-05T08:32:05Z 2202.71 2017-01-05T08:32:09Z 2198.24 2017-01-05T08:32:10Z 2193.57 2017-01-05T08:32:13Z 2191.93 2017-01-05T08:32:15Z 2189.62 2017-01-05T08:32:17Z 2191.32 2017-01-05T08:32:19Z 2191.41 2017-01-05T08:32:21Z 2195.85 2017-01-05T08:32:23Z 2196.38 2017-01-05T08:32:26Z 2200.66 2017-01-05T08:32:28Z 2202.19 2017-01-05T08:32:30Z 2202.29 2017-01-05T08:32:31Z 2197.51 2017-01-05T08:32:36Z 2192.93 2017-01-05T08:32:39Z 2189.69 2017-01-05T08:32:43Z 2191.69 2017-01-05T08:32:46Z 2186.07 2017-01-05T08:32:48Z 2180.56 2017-01-05T08:32:50Z 2179.92 2017-01-05T08:32:52Z 2180.96 2017-01-05T08:32:55Z 2178.44 2017-01-05T08:32:58Z 2177.72 2017-01-05T08:32:59Z 2174.97 2017-01-05T08:33:03Z 2171.64 2017-01-05T08:33:05Z 2167.44 2017-01-05T08:33:07Z 2164.4 2017-01-05T08:33:09Z 2164.23 2017-01-05T08:33:11Z 2169.73 2017-01-05T08:33:15Z 2167.65 2017-01-05T08:33:19Z 2169.48 2017-01-05T08:33:22Z 2169.35 2017-01-05T08:33:24Z 2169.59 2017-01-05T08:33:26Z 2169.62 2017-01-05T08:33:28Z 2168.81 2017-01-05T08:33:30Z 2164.3 2017-01-05T08:33:35Z 2164.53 2017-01-05T08:33:38Z 2162.39 2017-01-05T08:33:40Z 2162.12 2017-01-05T08:33:42Z 2160.31 2017-01-05T08:33:44Z 2158.78 2017-01-05T08:33:48Z 2156.71 2017-01-05T08:33:50Z 2154.68 2017-01-05T08:33:52Z 2158.51 2017-01-05T08:35:41Z 2147.77 2017-01-05T08:36:02Z 2138.3 2017-01-05T08:36:08Z 2144.67 2017-01-05T08:36:19Z 2149.42 2017-01-05T08:37:46Z 2150.78 2017-01-05T08:37:48Z 2147.39 2017-01-05T08:37:52Z 2144.57 2017-01-05T08:37:55Z 2143.18 2017-01-05T08:37:58Z 2142.57 2017-01-05T08:38:01Z 2140.1 2017-01-05T08:38:03Z 2137.19 2017-01-05T08:38:05Z 2137.5 2017-01-05T08:38:07Z 2136.79 2017-01-05T08:38:09Z 2136.17 2017-01-05T08:38:11Z 2134.82 2017-01-05T08:38:14Z 2132.69 2017-01-05T08:38:16Z 2132.71 2017-01-05T08:38:18Z 2133.45 2017-01-05T08:38:20Z 2134.23 2017-01-05T08:38:22Z 2133.72 2017-01-05T08:38:24Z 2130.94 2017-01-05T08:38:28Z 2126.82 2017-01-05T08:38:32Z 2124.6 2017-01-05T08:38:34Z 2121.21 2017-01-05T08:38:36Z 2119.41 2017-01-05T08:38:39Z 2117.63 2017-01-05T08:38:41Z 2118.66 2017-01-05T08:38:43Z 2121.82 2017-01-05T08:38:48Z 2124.59 2017-01-05T08:38:51Z 2126.06 2017-01-05T08:38:54Z 2120.88 2017-01-05T08:38:58Z 2117.98 2017-01-05T08:39:00Z 2113.95 2017-01-05T08:39:04Z 2110.91 2017-01-05T08:39:07Z 2107.33 2017-01-05T08:39:12Z 2108.17 2017-01-05T08:39:14Z 2108.24 2017-01-05T08:39:17Z 2104.04 2017-01-05T08:39:21Z 2101.56 2017-01-05T08:39:23Z 2099.95 2017-01-05T08:39:25Z 2098.95 2017-01-05T08:39:28Z 2098.18 2017-01-05T08:39:30Z 2094.74 2017-01-05T08:39:34Z 2092.21 2017-01-05T08:39:36Z 2090.15 2017-01-05T08:39:38Z 2088.1 2017-01-05T08:39:42Z 2085.97 2017-01-05T08:39:44Z 2084.44 2017-01-05T08:39:46Z 2081.19 2017-01-05T08:39:48Z 2075.84 2017-01-05T08:39:50Z 2067.77 2017-01-05T08:39:54Z 2063.64 2017-01-05T08:39:56Z 2059.8 2017-01-05T08:40:00Z 2058.07 2017-01-05T08:40:05Z 2056.88 2017-01-05T08:40:08Z 2053 2017-01-05T08:40:11Z 2047.72 2017-01-05T08:40:13Z 2049.45 2017-01-05T08:40:16Z 2053.01 2017-01-05T08:40:21Z 2050.9 2017-01-05T08:40:26Z 2047.64 2017-01-05T08:40:29Z 2045.59 2017-01-05T08:40:32Z 2044.51 2017-01-05T08:40:35Z 2043.98 2017-01-05T08:40:38Z 2039.92 2017-01-05T08:40:42Z 2034.94 2017-01-05T08:40:45Z 2033.36 2017-01-05T08:40:48Z 2029.97 2017-01-05T08:40:52Z 2031.39 2017-01-05T08:40:55Z 2032.59 2017-01-05T08:40:58Z 2033.37 2017-01-05T08:41:02Z 2030.46 2017-01-05T08:41:10Z 2028.7 2017-01-05T08:41:12Z 2025.33 2017-01-05T08:41:14Z 2022.03 2017-01-05T08:41:17Z 2018.01 2017-01-05T08:41:20Z 2013.74 2017-01-05T08:41:23Z 2010.42 2017-01-05T08:41:25Z 2013.86 2017-01-05T08:41:31Z 2013.74 2017-01-05T08:41:35Z 2015.16 2017-01-05T08:41:38Z 2016.42 2017-01-05T08:41:40Z 2011.73 2017-01-05T08:41:43Z 2009.65 2017-01-05T08:41:46Z 2007.64 2017-01-05T08:41:49Z 2005.12 2017-01-05T08:41:52Z 2002.81 2017-01-05T08:41:55Z 2001.93 2017-01-05T08:41:58Z 1997.19 2017-01-05T08:42:00Z 1989.77 2017-01-05T08:42:02Z 1982.69 2017-01-05T08:42:06Z 1983.16 2017-01-05T08:42:09Z 1991.27 2017-01-05T08:42:13Z 1990.13 2017-01-05T08:42:15Z 1987.81 2017-01-05T08:42:17Z 1986.79 2017-01-05T08:42:20Z 1987.96 2017-01-05T08:42:22Z 1987.88 2017-01-05T08:42:25Z 1983.24 2017-01-05T08:42:27Z 1982.32 2017-01-05T08:42:31Z 1982.06 2017-01-05T08:42:34Z 1982.21 2017-01-05T08:42:36Z 1981.24 2017-01-05T08:42:38Z 1980.08 2017-01-05T08:42:40Z 1978.35 2017-01-05T08:42:42Z 1977.03 2017-01-05T08:42:44Z 1977.32 2017-01-05T08:42:47Z 1978.46 2017-01-05T08:42:50Z 1975.49 2017-01-05T08:42:53Z 1970.73 2017-01-05T08:42:57Z 1967.75 2017-01-05T08:43:00Z 1966.18 2017-01-05T08:43:03Z 1963.5 2017-01-05T08:43:09Z 1962.55 2017-01-05T08:43:12Z 1962.07 2017-01-05T08:43:14Z 1960.08 2017-01-05T08:43:17Z 1956.17 2017-01-05T08:43:21Z 1952.46 2017-01-05T08:43:22Z 1950.01 2017-01-05T08:43:24Z 1948.6 2017-01-05T08:43:27Z 1948.41 2017-01-05T08:43:31Z 1948.16 2017-01-05T08:43:34Z 1950.25 2017-01-05T08:43:37Z 1950.77 2017-01-05T08:43:39Z 1951.51 2017-01-05T08:43:41Z 1948.75 2017-01-05T08:43:45Z 1945.56 2017-01-05T08:43:47Z 1939.39 2017-01-05T08:43:51Z 1936 2017-01-05T08:43:54Z 1937.43 2017-01-05T08:43:56Z 1940.2 2017-01-05T08:43:58Z 1942.07 2017-01-05T08:44:00Z 1942.94 2017-01-05T08:44:02Z 1939.12 2017-01-05T08:44:03Z 1933.14 2017-01-05T08:44:06Z 1928.55 2017-01-05T08:44:09Z 1926.53 2017-01-05T08:44:12Z 1924.87 2017-01-05T08:44:15Z 1924.02 2017-01-05T08:44:18Z 1921.13 2017-01-05T08:44:21Z 1918.79 2017-01-05T08:44:24Z 1914.84 2017-01-05T08:44:27Z 1909.11 2017-01-05T08:44:30Z 1911.92 2017-01-05T08:44:33Z 1907.79 2017-01-05T08:44:37Z 1906.61 2017-01-05T08:44:39Z 1908.16 2017-01-05T08:44:41Z 1908.14 2017-01-05T08:44:43Z 1909.76 2017-01-05T08:44:45Z 1910.4 2017-01-05T08:44:47Z 1907.54 2017-01-05T08:44:49Z 1902.52 2017-01-05T08:44:53Z 1897.46 2017-01-05T08:44:56Z 1896.83 2017-01-05T08:44:58Z 1895.14 2017-01-05T08:45:00Z 1893.42 2017-01-05T08:45:14Z 1894.53 2017-01-05T08:45:19Z 1896.18 2017-01-05T08:45:21Z 1898.87 2017-01-05T08:45:23Z 1900.71 2017-01-05T08:45:25Z 1902.94 2017-01-05T08:45:27Z 1903.84 2017-01-05T08:45:29Z 1907.4 2017-01-05T08:45:33Z 1906.9 2017-01-05T08:45:34Z 1904.72 2017-01-05T08:45:49Z 1905.15 2017-01-05T08:45:55Z 1909.29 2017-01-05T08:46:02Z 1907.01 2017-01-05T08:46:06Z 1907.4 2017-01-05T08:46:09Z 1907.89 2017-01-05T08:46:12Z 1907.33 2017-01-05T08:46:15Z 1911.6 2017-01-05T08:46:28Z 1920.45 2017-01-05T08:46:32Z 1921.94 2017-01-05T08:46:34Z 1921.63 2017-01-05T08:46:36Z 1920.66 2017-01-05T08:46:49Z 1921.55 2017-01-05T08:47:02Z 1924.65 2017-01-05T08:47:04Z 1929 2017-01-05T08:47:06Z 1935.4 2017-01-05T08:47:10Z 1937.07 2017-01-05T08:47:12Z 1938.59 2017-01-05T08:47:17Z 1937.92 2017-01-05T08:47:19Z 1937.17 2017-01-05T08:47:21Z 1935.73 2017-01-05T08:47:23Z 1934.02 2017-01-05T08:47:25Z 1934.71 2017-01-05T08:47:27Z 1935.64 2017-01-05T08:47:29Z 1938.07 2017-01-05T08:47:31Z 1939.09 2017-01-05T08:47:33Z 1938.89 2017-01-05T08:47:35Z 1938.92 2017-01-05T08:47:36Z 1942.66 2017-01-05T08:47:38Z 1946.99 2017-01-05T08:47:40Z 1946.79 2017-01-05T08:47:42Z 1948.04 2017-01-05T08:47:46Z 1949.58 2017-01-05T08:47:50Z 1949.29 2017-01-05T08:49:08Z 1948.62 2017-01-05T08:49:11Z 1946.9 2017-01-05T08:49:13Z 1940.13 2017-01-05T08:49:17Z 1937.52 2017-01-05T08:49:19Z 1935.85 2017-01-05T08:49:20Z 1933.75 2017-01-05T08:49:25Z 1933.34 2017-01-05T08:49:28Z 1931.88 2017-01-05T08:49:31Z 1931.92 2017-01-05T08:49:34Z 1934.61 2017-01-05T08:49:39Z 1936.52 2017-01-05T08:49:41Z 1938 2017-01-05T08:49:45Z 1939.18 2017-01-05T08:49:47Z 1941.93 2017-01-05T08:49:50Z 1941.99 2017-01-05T08:49:52Z 1945.69 2017-01-05T08:49:54Z 1948.6 2017-01-05T08:49:56Z 1950.36 2017-01-05T08:49:58Z 1951.34 2017-01-05T08:50:02Z 1950.73 2017-01-05T08:50:05Z 1954.93 2017-01-05T08:50:08Z 1956.41 2017-01-05T08:50:10Z 1959.94 2017-01-05T08:50:15Z 1962.26 2017-01-05T08:50:18Z 1963.54 2017-01-05T08:50:21Z 1965.05 2017-01-05T08:50:24Z 1964.81 2017-01-05T08:50:28Z 1964.31 2017-01-05T08:51:35Z 1964.48 2017-01-05T09:06:42Z 1968.25 2017-01-05T09:06:53Z 1969.56 2017-01-05T09:06:57Z 1971.22 2017-01-05T09:07:00Z 1973.29 2017-01-05T09:07:03Z 1979.3 2017-01-05T09:07:08Z 1982.35 2017-01-05T09:07:11Z 1984.42 2017-01-05T09:07:14Z 1986.52 2017-01-05T09:07:17Z 1990.58 2017-01-05T09:07:22Z 1992.7 2017-01-05T09:07:25Z 1994.08 2017-01-05T09:07:29Z 1994.79 2017-01-05T09:07:31Z 1997.78 2017-01-05T09:07:36Z 2000.33 2017-01-05T09:07:38Z 2001.69 2017-01-05T09:07:40Z 2003.34 2017-01-05T09:07:42Z 2005.08 2017-01-05T09:07:44Z 2006.89 2017-01-05T09:07:46Z 2008.19 2017-01-05T09:07:48Z 2009.41 2017-01-05T09:07:50Z 2011.83 2017-01-05T09:07:52Z 2014.78 2017-01-05T09:07:55Z 2015.32 2017-01-05T09:08:00Z 2019.36 2017-01-05T09:08:07Z 2020.48 2017-01-05T09:08:10Z 2019.69 2017-01-05T09:08:13Z 2024.31 2017-01-05T09:08:19Z 2027.48 2017-01-05T09:08:22Z 2028.65 2017-01-05T09:08:24Z 2030.35 2017-01-05T09:08:26Z 2033.43 2017-01-05T09:08:28Z 2035.13 2017-01-05T09:08:30Z 2033.66 2017-01-05T09:08:32Z 2035.44 2017-01-05T09:08:34Z 2035.52 2017-01-05T09:08:37Z 2036.89 2017-01-05T09:08:40Z 2039.69 2017-01-05T09:08:43Z 2042.94 2017-01-05T09:08:47Z 2043.1 2017-01-05T09:08:57Z 2043.84 2017-01-05T09:09:01Z 2045.15 2017-01-05T09:09:05Z 2050.19 2017-01-05T09:09:12Z 2051.57 2017-01-05T09:09:15Z 2052.48 2017-01-05T09:09:20Z 2055.77 2017-01-05T09:09:28Z 2059.8 2017-01-05T09:09:33Z 2063.88 2017-01-05T09:09:37Z 2071.72 2017-01-05T09:09:49Z 2075.2 2017-01-05T09:09:58Z 2076.78 2017-01-05T09:10:03Z 2079.55 2017-01-05T09:10:06Z 2082.73 2017-01-05T09:10:10Z 2085.56 2017-01-05T09:10:13Z 2087.55 2017-01-05T09:10:16Z 2091.69 2017-01-05T09:10:20Z 2099.33 2017-01-05T09:10:29Z 2098.94 2017-01-05T09:10:32Z 2099.41 2017-01-05T09:10:36Z 2100.94 2017-01-05T09:10:40Z 2107.27 2017-01-05T09:10:48Z 2110.06 2017-01-05T09:10:53Z 2111.84 2017-01-05T09:11:03Z 2119.23 2017-01-05T09:11:15Z 2119.82 2017-01-05T09:11:21Z 2122.08 2017-01-05T09:11:31Z 2126.26 2017-01-05T09:11:34Z 2128.8 2017-01-05T09:11:38Z 2131.5 2017-01-05T09:11:41Z 2134.49 2017-01-05T09:11:44Z 2137.29 2017-01-05T09:11:47Z 2138.87 2017-01-05T09:11:50Z 2144.57 2017-01-05T09:11:56Z 2148.48 2017-01-05T09:12:03Z 2149.57 2017-01-05T09:12:07Z 2151.68 2017-01-05T09:12:11Z 2153.67 2017-01-05T09:12:15Z 2159.55 2017-01-05T09:12:24Z 2161.95 2017-01-05T09:12:32Z 2163.66 2017-01-05T09:12:37Z 2166.57 2017-01-05T09:12:41Z 2170.33 2017-01-05T09:12:44Z 2175.1 2017-01-05T09:12:49Z 2179.44 2017-01-05T09:12:58Z 2181.43 2017-01-05T09:13:04Z 2186.05 2017-01-05T09:13:15Z 2188.41 2017-01-05T09:13:21Z 2191.36 2017-01-05T09:13:26Z 2194.56 2017-01-05T09:13:31Z 2197.72 2017-01-05T09:14:56Z 2200.68 2017-01-05T09:15:04Z 2203.74 2017-01-05T09:15:09Z 2208.74 2017-01-05T09:15:15Z 2211.59 2017-01-05T09:15:19Z 2214.14 2017-01-05T09:15:23Z 2218.15 2017-01-05T09:19:56Z 2226.54 2017-01-05T09:20:05Z 2230.3 2017-01-05T09:20:08Z 2231.99 2017-01-05T09:20:12Z 2233.78 2017-01-05T09:20:23Z 2235.23 2017-01-05T09:20:28Z 2239.58 2017-01-05T09:20:38Z 2242.46 2017-01-05T09:20:41Z 2246.22 2017-01-05T09:20:44Z 2250.65 2017-01-05T09:20:47Z 2254.96 2017-01-05T09:20:50Z 2257.88 2017-01-05T09:20:54Z 2261.24 2017-01-05T09:21:03Z 2262.75 2017-01-05T09:21:23Z 2263.73 2017-01-05T09:21:30Z 2264.76 2017-01-05T09:21:33Z 2266.16 2017-01-05T09:21:35Z 2268.03 2017-01-05T09:21:38Z 2269.37 2017-01-05T09:21:41Z 2270.57 2017-01-05T09:21:44Z 2270.76 2017-01-05T09:21:47Z 2273.53 2017-01-05T09:21:53Z 2279.03 2017-01-05T09:22:00Z 2282.73 2017-01-05T09:22:04Z 2285.18 2017-01-05T09:22:11Z 2288.04 2017-01-05T09:22:15Z 2291.11 2017-01-05T09:22:19Z 2294.02 2017-01-05T09:22:22Z 2296.92 2017-01-05T09:22:25Z 2299.45 2017-01-05T09:22:28Z 2301.5 2017-01-05T09:22:31Z 2304.44 2017-01-05T09:22:34Z 2309.63 2017-01-05T09:22:38Z 2313.36 2017-01-05T09:22:41Z 2314.53 2017-01-05T09:22:44Z 2315.98 2017-01-05T09:22:47Z 2316.88 2017-01-05T09:22:52Z 2316.23 2017-01-05T09:22:55Z 2318.28 2017-01-05T09:22:58Z 2321.25 2017-01-05T09:23:04Z 2322.11 2017-01-05T09:23:07Z 2322.5 2017-01-05T09:23:10Z 2324.96 2017-01-05T09:23:13Z 2326.77 2017-01-05T09:23:16Z 2325.86 2017-01-05T09:23:19Z 2326.96 2017-01-05T09:23:22Z 2329.41 2017-01-05T09:23:25Z 2329.84 2017-01-05T09:23:27Z 2335.18 2017-01-05T09:23:32Z 2337.91 2017-01-05T09:23:35Z 2340.27 2017-01-05T09:23:38Z 2341.49 2017-01-05T09:23:41Z 2342.28 2017-01-05T09:23:44Z 2343.7 2017-01-05T09:23:47Z 2344.83 2017-01-05T09:23:50Z 2349.42 2017-01-05T09:24:00Z 2349.45 2017-01-05T09:24:04Z 2349.13 2017-01-05T09:24:07Z 2349.73 2017-01-05T09:24:13Z 2351.66 2017-01-05T09:24:18Z 2352.73 2017-01-05T09:24:22Z 2354.85 2017-01-05T09:24:27Z 2358.42 2017-01-05T09:24:32Z 2363.06 2017-01-05T09:24:37Z 2365.11 2017-01-05T09:24:55Z 2364.74 2017-01-05T09:25:01Z 2367.98 2017-01-05T09:25:04Z 2372.6 2017-01-05T09:25:08Z 2379.5 2017-01-05T09:25:16Z 2383.26 2017-01-05T09:25:20Z 2387.28 2017-01-05T09:25:24Z 2390.55 2017-01-05T09:25:28Z 2392.08 2017-01-05T09:25:32Z 2395.9 2017-01-05T09:25:46Z 2397.4 2017-01-05T09:25:49Z 2399.1 2017-01-05T09:25:52Z 2401.59 2017-01-05T09:25:58Z 2398.1 2017-01-05T09:26:05Z 2398.02 2017-01-05T09:26:09Z 2402.89 2017-01-05T09:26:18Z 2407.66 2017-01-05T09:26:26Z 2414.65 2017-01-05T09:26:37Z 2421.87 2017-01-05T09:26:45Z 2426.34 2017-01-05T09:26:51Z 2432.26 2017-01-05T09:26:58Z 2434.46 2017-01-05T09:27:01Z 2435.79 2017-01-05T09:27:04Z 2437.44 2017-01-05T09:27:07Z 2439.32 2017-01-05T09:27:10Z 2442.09 2017-01-05T09:27:13Z 2448.4 2017-01-05T09:27:20Z 2454.32 2017-01-05T09:27:29Z 2460.15 2017-01-05T09:27:35Z 2462.45 2017-01-05T09:27:39Z 2465.45 2017-01-05T09:27:42Z 2471.79 2017-01-05T09:27:49Z 2474.17 2017-01-05T09:27:52Z 2477.23 2017-01-05T09:27:56Z 2475.78 2017-01-05T09:28:00Z 2469.48 2017-01-05T09:28:03Z 2468.91 2017-01-05T09:28:06Z 2469.49 2017-01-05T09:28:09Z 2471.19 2017-01-05T09:28:12Z 2474.67 2017-01-05T09:28:17Z 2477.22 2017-01-05T09:28:22Z 2478.83 2017-01-05T09:28:27Z 2484.06 2017-01-05T09:28:33Z 2490.8 2017-01-05T09:28:41Z 2494.18 2017-01-05T09:28:47Z 2500.89 2017-01-05T09:28:56Z 2504.35 2017-01-05T09:28:59Z 2506.82 2017-01-05T09:29:03Z 2509.04 2017-01-05T09:29:06Z 2511.41 2017-01-05T09:29:09Z 2515.61 2017-01-05T09:29:16Z 2518.06 2017-01-05T09:29:19Z 2520.53 2017-01-05T09:29:22Z 2521.29 2017-01-05T09:29:40Z 2522.96 2017-01-05T09:29:43Z 2525.45 2017-01-05T09:29:46Z 2527.41 2017-01-05T09:29:49Z 2529.17 2017-01-05T09:29:52Z 2530.29 2017-01-05T09:29:55Z 2531.38 2017-01-05T09:29:58Z 2533.19 2017-01-05T09:30:01Z 2535.27 2017-01-05T09:30:06Z 2537.55 2017-01-05T09:30:11Z 2539.99 2017-01-05T09:30:15Z 2541.77 2017-01-05T09:30:21Z 2543.45 2017-01-05T09:30:28Z 2545.18 2017-01-05T09:30:36Z 2552.1 2017-01-05T09:30:49Z 2555.44 2017-01-05T09:30:53Z 2559.28 2017-01-05T09:30:57Z 2561.79 2017-01-05T09:31:01Z 2561.2 2017-01-05T09:31:11Z 2563.83 2017-01-05T09:31:15Z 2566.29 2017-01-05T09:31:19Z 2571.96 2017-01-05T09:31:30Z 2576.26 2017-01-05T09:31:35Z 2586.01 2017-01-05T09:31:45Z 2590.67 2017-01-05T09:31:51Z 2595.39 2017-01-05T09:32:01Z 2599.72 2017-01-05T09:32:12Z 2604.16 2017-01-05T09:32:18Z 2605.53 2017-01-05T09:32:21Z 2605.36 2017-01-05T09:32:24Z 2607.22 2017-01-05T09:32:27Z 2614.74 2017-01-05T09:32:34Z 2624.15 2017-01-05T09:32:47Z 2626.29 2017-01-05T09:32:55Z 2628.66 2017-01-05T09:33:05Z 2634.74 2017-01-05T09:33:18Z 2635.95 2017-01-05T09:33:31Z 2638.37 2017-01-05T09:33:40Z 2642.25 2017-01-05T09:33:45Z 2648.24 2017-01-05T09:33:56Z 2649.51 2017-01-05T09:34:01Z 2654.46 2017-01-05T09:34:13Z 2655.19 2017-01-05T09:34:17Z 2661.46 2017-01-05T09:34:25Z 2671.25 2017-01-05T09:34:34Z 2678.81 2017-01-05T09:36:56Z 2680.17 2017-01-05T09:37:15Z 2686.81 2017-01-05T09:37:22Z 2687.78 2017-01-05T09:37:27Z 2690.15 2017-01-05T09:37:35Z 2694.5 2017-01-05T09:37:38Z 2698.81 2017-01-05T09:37:41Z 2702.12 2017-01-05T09:37:45Z 2704.05 2017-01-05T09:37:48Z 2706.86 2017-01-05T09:37:51Z 2709.59 2017-01-05T09:37:53Z 2711.34 2017-01-05T09:37:55Z 2712.8 2017-01-05T09:38:43Z 2715.69 2017-01-05T09:38:48Z 2718.47 2017-01-05T09:38:54Z 2720.75 2017-01-05T09:38:57Z 2722.96 2017-01-05T09:39:00Z 2725.78 2017-01-05T09:39:19Z 2731.95 2017-01-05T09:39:26Z 2734.79 2017-01-05T09:39:29Z 2737.91 2017-01-05T09:39:31Z 2740.47 2017-01-05T09:39:34Z 2741.02 2017-01-05T09:39:37Z 2741.4 2017-01-05T09:39:40Z 2742.81 2017-01-05T09:39:43Z 2744.6 2017-01-05T09:39:46Z 2743.95 2017-01-05T09:39:49Z 2745.53 2017-01-05T09:39:52Z 2749.56 2017-01-05T09:39:55Z 2751.74 2017-01-05T09:39:58Z 2753.3 2017-01-05T09:40:01Z 2758.56 2017-01-05T09:40:16Z 2762.24 2017-01-05T09:40:24Z 2763.55 2017-01-05T09:40:27Z 2762.78 2017-01-05T09:40:30Z 2763.13 2017-01-05T09:40:33Z 2763.58 2017-01-05T09:40:36Z 2764.92 2017-01-05T09:40:39Z 2766.72 2017-01-05T09:40:42Z 2771.61 2017-01-05T09:40:51Z 2774.11 2017-01-05T09:41:00Z 2775.62 2017-01-05T09:41:07Z 2777.28 2017-01-05T09:41:10Z 2777.76 2017-01-05T09:41:13Z 2776.53 2017-01-05T09:41:23Z 2778.12 2017-01-05T09:41:30Z 2777.89 2017-01-05T09:41:36Z 2777.45 2017-01-05T09:41:40Z 2776.85 2017-01-05T09:46:04Z 2776.81 2017-01-05T09:46:08Z 2776.42 2017-01-05T09:46:16Z 2775.68 2017-01-05T09:46:21Z 2775.04 2017-01-05T09:46:25Z 2773.1 2017-01-05T09:46:31Z 2773.98 2017-01-05T09:46:38Z 2779.71 2017-01-05T09:46:44Z 2781.95 2017-01-05T09:46:47Z 2783.37 2017-01-05T09:46:53Z 2782.58 2017-01-05T09:48:15Z 2795.57 2017-01-05T09:59:27Z 2781.52 2017-01-05T10:19:24Z 2782.06 2017-01-05T10:19:30Z 2781.03 2017-01-05T10:19:32Z 2779.56 2017-01-05T10:19:35Z 2778.67 2017-01-05T10:19:38Z 2778.01 2017-01-05T10:19:42Z 2776.49 2017-01-05T10:19:45Z 2775.76 2017-01-05T10:19:48Z 2775.98 2017-01-05T10:19:51Z 2775.93 2017-01-05T10:19:54Z 2776.76 2017-01-05T10:19:58Z 2774.61 2017-01-05T10:20:01Z 2774.43 2017-01-05T10:20:04Z 2774.37 2017-01-05T10:20:08Z 2775.51 2017-01-05T10:20:10Z 2775.92 2017-01-05T10:20:12Z 2776.02 2017-01-05T10:20:14Z 2775.4 2017-01-05T10:20:17Z 2774.26 2017-01-05T10:20:19Z 2772.62 2017-01-05T10:20:22Z 2771.68 2017-01-05T10:20:24Z 2771.78 2017-01-05T10:20:28Z 2769.16 2017-01-05T10:20:33Z 2770.19 2017-01-05T10:20:36Z 2770.19 2017-01-05T10:20:39Z 2769.25 2017-01-05T10:20:44Z 2764.84 2017-01-05T10:20:49Z 2762.57 2017-01-05T10:20:51Z 2760.79 2017-01-05T10:20:53Z 2758.79 2017-01-05T10:20:55Z 2758.75 2017-01-05T10:20:57Z 2756.42 2017-01-05T10:21:00Z 2756.1 2017-01-05T10:21:02Z 2755.61 2017-01-05T10:21:04Z 2755.27 2017-01-05T10:21:06Z 2754.82 2017-01-05T10:21:08Z 2753.47 2017-01-05T10:21:11Z 2749.84 2017-01-05T10:21:18Z 2750.07 2017-01-05T10:21:22Z 2747.6 2017-01-05T10:21:25Z 2745.14 2017-01-05T10:21:29Z 2742.87 2017-01-05T10:21:34Z 2741.18 2017-01-05T10:21:39Z 2738.88 2017-01-05T10:21:43Z 2738.01 2017-01-05T10:21:45Z 2734.81 2017-01-05T10:21:49Z 2733.07 2017-01-05T10:21:52Z 2731.02 2017-01-05T10:21:55Z 2728.55 2017-01-05T10:21:58Z 2725.55 2017-01-05T10:22:02Z 2723.09 2017-01-05T10:22:05Z 2722.08 2017-01-05T10:22:06Z 2721.73 2017-01-05T10:22:09Z 2720.41 2017-01-05T10:22:13Z 2718.36 2017-01-05T10:22:15Z 2715.15 2017-01-05T10:22:20Z 2714.28 2017-01-05T10:22:59Z 2710.73 2017-01-05T10:23:02Z 2709.76 2017-01-05T10:23:05Z 2709.89 2017-01-05T10:23:08Z 2709.1 2017-01-05T10:23:11Z 2708.31 2017-01-05T10:23:15Z 2706.22 2017-01-05T10:23:18Z 2705.3 2017-01-05T10:23:21Z 2704.77 2017-01-05T10:23:26Z 2704.4 2017-01-05T10:23:29Z 2703.94 2017-01-05T10:23:32Z 2702.97 2017-01-05T10:23:35Z 2701.28 2017-01-05T10:23:39Z 2700.63 2017-01-05T10:23:42Z 2699.94 2017-01-05T10:23:45Z 2696.85 2017-01-05T10:23:48Z 2694.77 2017-01-05T10:23:51Z 2692.26 2017-01-05T10:23:54Z 2687.18 2017-01-05T10:23:59Z 2681.28 2017-01-05T10:24:03Z 2678.64 2017-01-05T10:24:06Z 2678.85 2017-01-05T10:24:08Z 2677.57 2017-01-05T10:24:11Z 2673.2 2017-01-05T10:24:15Z 2672.18 2017-01-05T10:24:18Z 2671.59 2017-01-05T10:24:21Z 2670.71 2017-01-05T10:24:24Z 2667.85 2017-01-05T10:24:28Z 2666.66 2017-01-05T10:24:32Z 2667.67 2017-01-05T10:24:34Z 2669.44 2017-01-05T10:24:37Z 2671.09 2017-01-05T10:24:40Z 2670.72 2017-01-05T10:24:43Z 2669.53 2017-01-05T10:24:46Z 2667.9 2017-01-05T10:24:49Z 2665.59 2017-01-05T10:24:52Z 2663.19 2017-01-05T10:24:55Z 2660.11 2017-01-05T10:24:58Z 2657.32 2017-01-05T10:25:02Z 2655.28 2017-01-05T10:25:05Z 2654.27 2017-01-05T10:25:08Z 2653.94 2017-01-05T10:25:12Z 2653.47 2017-01-05T10:25:15Z 2654.35 2017-01-05T10:25:18Z 2654.39 2017-01-05T10:25:20Z 2654.38 2017-01-05T10:25:24Z 2653.69 2017-01-05T10:25:27Z 2652.65 2017-01-05T10:25:30Z 2651.16 2017-01-05T10:25:33Z 2648.67 2017-01-05T10:25:36Z 2647.29 2017-01-05T10:25:39Z 2645.41 2017-01-05T10:25:47Z 2643.86 2017-01-05T10:25:51Z 2642.77 2017-01-05T10:25:59Z 2641.79 2017-01-05T10:26:03Z 2640.09 2017-01-05T10:26:38Z 2638.6 2017-01-05T10:32:01Z 2638.97 2017-01-05T10:33:27Z 2637.91 2017-01-05T10:34:46Z 2640.56 2017-01-05T10:35:26Z 2641.74 2017-01-05T10:35:34Z 2642.72 2017-01-05T10:35:48Z 2643.83 2017-01-05T10:36:25Z 2643.55 2017-01-05T10:37:46Z 2642.24 2017-01-05T10:38:09Z 2640.64 2017-01-05T10:38:47Z 2641.01 2017-01-05T10:38:50Z 2641.45 2017-01-05T10:38:53Z 2641.69 2017-01-05T10:38:55Z 2641.29 2017-01-05T10:38:57Z 2640.62 2017-01-05T10:39:02Z 2642.29 2017-01-05T10:39:37Z 2640.9 2017-01-05T10:39:41Z 2637.45 2017-01-05T10:39:44Z 2634.72 2017-01-05T10:39:47Z 2632.49 2017-01-05T10:39:49Z 2630.11 2017-01-05T10:39:53Z 2628.75 2017-01-05T10:40:01Z 2627.83 2017-01-05T10:40:05Z 2627.88 2017-01-05T10:40:11Z 2627.62 2017-01-05T10:40:14Z 2628.2 2017-01-05T10:40:20Z 2630.12 2017-01-05T10:40:23Z 2632.3 2017-01-05T10:40:26Z 2631.97 2017-01-05T10:40:29Z 2629.87 2017-01-05T10:40:33Z 2626.83 2017-01-05T10:42:42Z 2625.54 2017-01-05T10:43:16Z 2625.99 2017-01-05T10:43:22Z 2626.97 2017-01-05T10:43:24Z 2625.4 2017-01-05T10:43:27Z 2626.4 2017-01-05T10:43:29Z 2628.24 2017-01-05T10:43:31Z 2631.49 2017-01-05T10:43:35Z 2633.21 2017-01-05T10:43:37Z 2635.93 2017-01-05T10:43:39Z 2637.36 2017-01-05T10:43:41Z 2640.09 2017-01-05T10:43:42Z 2645.16 2017-01-05T10:43:46Z 2643.45 2017-01-05T10:43:48Z 2642.3 2017-01-05T10:43:50Z 2639.02 2017-01-05T10:44:34Z 2637.16 2017-01-05T10:44:38Z 2637.2 2017-01-05T10:44:41Z 2639.64 2017-01-05T10:44:44Z 2642.05 2017-01-05T10:44:47Z 2642.68 2017-01-05T10:44:49Z 2643.54 2017-01-05T10:44:51Z 2645.34 2017-01-05T10:44:53Z 2645.62 2017-01-05T10:44:55Z 2645.62 2017-01-05T10:44:59Z 2643.55 2017-01-05T10:45:02Z 2644.17 2017-01-05T10:45:05Z 2641.93 2017-01-05T10:45:08Z 2638.74 2017-01-05T10:45:12Z 2638.75 2017-01-05T10:45:16Z 2639.24 2017-01-05T10:45:18Z 2640.4 2017-01-05T10:45:20Z 2641.24 2017-01-05T10:45:22Z 2641.51 2017-01-05T10:45:24Z 2640.18 2017-01-05T10:45:26Z 2633.99 2017-01-05T10:45:30Z 2631.17 2017-01-05T10:45:32Z 2628.54 2017-01-05T10:45:34Z 2626.15 2017-01-05T10:45:36Z 2623.84 2017-01-05T10:45:38Z 2622.43 2017-01-05T10:45:42Z 2621.36 2017-01-05T10:45:44Z 2620.22 2017-01-05T10:45:46Z 2622.07 2017-01-05T10:45:48Z 2623.74 2017-01-05T10:45:51Z 2625.3 2017-01-05T10:45:54Z 2627.24 2017-01-05T10:45:57Z 2629.83 2017-01-05T10:46:01Z 2632.29 2017-01-05T10:46:05Z 2634.23 2017-01-05T10:46:07Z 2635.11 2017-01-05T10:46:10Z 2634.55 2017-01-05T10:46:13Z 2634.03 2017-01-05T10:46:19Z 2633.56 2017-01-05T10:46:21Z 2633.1 2017-01-05T10:46:23Z 2634.48 2017-01-05T10:46:25Z 2639.22 2017-01-05T10:46:30Z 2644.36 2017-01-05T10:46:34Z 2647.04 2017-01-05T10:46:36Z 2649.19 2017-01-05T10:46:38Z 2651.41 2017-01-05T10:46:40Z 2652.91 2017-01-05T10:46:41Z 2652.29 2017-01-05T10:46:43Z 2651.79 2017-01-05T10:46:45Z 2652.24 2017-01-05T10:46:47Z 2652.22 2017-01-05T10:46:49Z 2650.37 2017-01-05T10:46:52Z 2648.14 2017-01-05T10:46:54Z 2645.33 2017-01-05T10:46:58Z 2644.45 2017-01-05T10:47:00Z 2642.1 2017-01-05T10:47:05Z 2640.77 2017-01-05T10:47:10Z 2642.61 2017-01-05T10:47:14Z 2641.61 2017-01-05T10:47:16Z 2640.49 2017-01-05T10:47:18Z 2639.53 2017-01-05T10:47:20Z 2638.86 2017-01-05T10:47:24Z 2638.48 2017-01-05T10:47:26Z 2639.52 2017-01-05T10:47:29Z 2640.46 2017-01-05T10:47:32Z 2642.34 2017-01-05T10:47:34Z 2645.46 2017-01-05T10:47:38Z 2646.46 2017-01-05T10:47:40Z 2647.13 2017-01-05T10:47:42Z 2646.94 2017-01-05T10:47:44Z 2647.01 2017-01-05T10:47:46Z 2646.87 2017-01-05T10:47:48Z 2646.65 2017-01-05T10:47:50Z 2643.68 2017-01-05T10:47:54Z 2643.73 2017-01-05T10:47:58Z 2645.42 2017-01-05T10:48:02Z 2646.86 2017-01-05T10:48:05Z 2648.59 2017-01-05T10:48:09Z 2647.76 2017-01-05T10:48:11Z 2645.98 2017-01-05T10:48:13Z 2642.4 2017-01-05T10:48:15Z 2639.24 2017-01-05T10:48:17Z 2638.4 2017-01-05T10:48:20Z 2640.29 2017-01-05T10:48:24Z 2638.7 2017-01-05T10:48:29Z 2639.85 2017-01-05T10:48:32Z 2642.46 2017-01-05T10:48:36Z 2641.88 2017-01-05T10:48:38Z 2641.1 2017-01-05T10:48:40Z 2639.16 2017-01-05T10:48:42Z 2638.39 2017-01-05T10:48:45Z 2637.98 2017-01-05T10:48:47Z 2637.32 2017-01-05T10:48:49Z 2639.43 2017-01-05T10:48:54Z 2639.69 2017-01-05T10:48:56Z 2638.73 2017-01-05T10:48:58Z 2639.18 2017-01-05T10:49:00Z 2641.14 2017-01-05T10:49:02Z 2640.26 2017-01-05T10:49:04Z 2639.45 2017-01-05T10:49:06Z 2637.82 2017-01-05T10:49:08Z 2635.76 2017-01-05T10:49:10Z 2637.44 2017-01-05T10:49:12Z 2632.47 2017-01-05T10:49:17Z 2631.7 2017-01-05T10:49:18Z 2628.92 2017-01-05T10:49:21Z 2628.08 2017-01-05T10:49:22Z 2626.92 2017-01-05T10:49:24Z 2625.2 2017-01-05T10:49:26Z 2625.16 2017-01-05T10:49:45Z 2625.66 2017-01-05T10:49:48Z 2625.82 2017-01-05T10:49:51Z 2626.58 2017-01-05T10:49:53Z 2628.16 2017-01-05T10:49:57Z 2628.57 2017-01-05T10:50:02Z 2628.07 2017-01-05T10:50:05Z 2628.86 2017-01-05T10:50:08Z 2625.56 2017-01-05T10:50:10Z 2622.07 2017-01-05T10:50:12Z 2620.05 2017-01-05T10:50:14Z 2616.61 2017-01-05T10:50:18Z 2613.86 2017-01-05T10:50:21Z 2609.96 2017-01-05T10:50:24Z 2606.01 2017-01-05T10:50:28Z 2604.08 2017-01-05T10:50:30Z 2603.58 2017-01-05T10:50:34Z 2602.67 2017-01-05T10:50:37Z 2602.19 2017-01-05T10:50:39Z 2602.11 2017-01-05T10:50:41Z 2600.2 2017-01-05T10:51:52Z 2600.4 2017-01-05T10:51:57Z 2598.15 2017-01-05T10:52:02Z 2595.81 2017-01-05T10:52:06Z 2594.83 2017-01-05T10:52:08Z 2594.44 2017-01-05T10:52:11Z 2594.09 2017-01-05T10:52:14Z 2594.19 2017-01-05T10:52:17Z 2593.17 2017-01-05T10:52:20Z 2592.64 2017-01-05T10:52:23Z 2590.3 2017-01-05T10:52:26Z 2586.71 2017-01-05T10:52:29Z 2583.71 2017-01-05T10:52:32Z 2581.8 2017-01-05T10:52:36Z 2580.42 2017-01-05T10:52:39Z 2578.22 2017-01-05T10:52:44Z 2576.24 2017-01-05T10:52:47Z 2573.88 2017-01-05T10:52:50Z 2570.97 2017-01-05T10:52:52Z 2568.28 2017-01-05T10:52:54Z 2566.75 2017-01-05T10:52:57Z 2561.98 2017-01-05T10:53:00Z 2558.81 2017-01-05T10:53:03Z 2558.63 2017-01-05T10:53:06Z 2563.72 2017-01-05T10:53:10Z 2563.43 2017-01-05T10:53:14Z 2561.58 2017-01-05T10:53:16Z 2559.04 2017-01-05T10:53:18Z 2555.03 2017-01-05T10:53:22Z 2555.1 2017-01-05T10:53:25Z 2553.56 2017-01-05T10:53:30Z 2553.37 2017-01-05T10:53:34Z 2553.08 2017-01-05T10:53:38Z 2551.49 2017-01-05T10:53:40Z 2550.29 2017-01-05T10:53:44Z 2548.05 2017-01-05T10:53:46Z 2546.35 2017-01-05T10:53:48Z 2544.78 2017-01-05T10:53:50Z 2544.03 2017-01-05T10:53:52Z 2541.97 2017-01-05T10:53:57Z 2539.99 2017-01-05T10:54:00Z 2539.14 2017-01-05T10:54:03Z 2540.15 2017-01-05T10:54:05Z 2536.75 2017-01-05T10:54:10Z 2534.02 2017-01-05T10:54:14Z 2531.75 2017-01-05T10:54:16Z 2529.44 2017-01-05T10:54:18Z 2527.4 2017-01-05T10:54:22Z 2526.91 2017-01-05T10:54:26Z 2526.58 2017-01-05T10:54:31Z 2525.98 2017-01-05T10:54:35Z 2524.76 2017-01-05T10:55:07Z 2521.87 2017-01-05T10:55:10Z 2518.46 2017-01-05T10:55:12Z 2513.59 2017-01-05T10:55:17Z 2510.93 2017-01-05T10:55:21Z 2508.5 2017-01-05T10:55:24Z 2505.55 2017-01-05T10:55:27Z 2501 2017-01-05T10:55:33Z 2501.16 2017-01-05T10:55:36Z 2502.65 2017-01-05T10:55:41Z 2501.65 2017-01-05T10:55:46Z 2500.17 2017-01-05T10:55:50Z 2496.84 2017-01-05T10:55:55Z 2494.41 2017-01-05T10:55:58Z 2490.4 2017-01-05T10:56:01Z 2487.3 2017-01-05T10:56:04Z 2484.46 2017-01-05T10:56:07Z 2482.97 2017-01-05T10:56:10Z 2481.45 2017-01-05T10:56:13Z 2479.86 2017-01-05T10:56:16Z 2478.08 2017-01-05T10:56:19Z 2475.3 2017-01-05T10:56:22Z 2468.86 2017-01-05T10:56:28Z 2464.86 2017-01-05T10:56:31Z 2461.23 2017-01-05T10:56:34Z 2463.84 2017-01-05T10:56:38Z 2465.29 2017-01-05T10:56:42Z 2463.53 2017-01-05T10:56:48Z 2460.72 2017-01-05T10:56:50Z 2459.52 2017-01-05T10:56:52Z 2458.06 2017-01-05T10:56:54Z 2454.77 2017-01-05T10:56:56Z 2451.98 2017-01-05T10:56:59Z 2451.93 2017-01-05T10:57:03Z 2452.75 2017-01-05T10:57:07Z 2450.72 2017-01-05T10:57:10Z 2448.06 2017-01-05T10:57:14Z 2447.43 2017-01-05T10:57:16Z 2446.31 2017-01-05T10:57:20Z 2443.45 2017-01-05T10:57:23Z 2438.88 2017-01-05T10:57:25Z 2437.12 2017-01-05T10:57:29Z 2434.83 2017-01-05T10:57:32Z 2434.98 2017-01-05T10:57:34Z 2434.47 2017-01-05T10:57:38Z 2432.84 2017-01-05T10:57:41Z 2432.5 2017-01-05T10:57:44Z 2431.58 2017-01-05T10:57:48Z 2427.38 2017-01-05T10:57:50Z 2421.51 2017-01-05T10:57:52Z 2418.16 2017-01-05T10:57:54Z 2416.3 2017-01-05T10:57:58Z 2412.78 2017-01-05T10:58:03Z 2404.74 2017-01-05T10:58:08Z 2405 2017-01-05T10:58:11Z 2401.34 2017-01-05T10:58:16Z 2402.06 2017-01-05T10:58:18Z 2402.61 2017-01-05T10:58:20Z 2403.77 2017-01-05T10:58:22Z 2404.87 2017-01-05T10:58:24Z 2403.62 2017-01-05T10:58:26Z 2401.2 2017-01-05T10:58:29Z 2400.9 2017-01-05T10:58:32Z 2403.64 2017-01-05T10:58:36Z 2405.71 2017-01-05T10:58:39Z 2409.38 2017-01-05T10:58:43Z 2411.2 2017-01-05T10:58:45Z 2407.76 2017-01-05T10:58:48Z 2404.43 2017-01-05T10:58:50Z 2402.09 2017-01-05T10:58:54Z 2399.87 2017-01-05T10:58:57Z 2396.36 2017-01-05T10:58:59Z 2386.65 2017-01-05T10:59:02Z 2382.22 2017-01-05T10:59:04Z 2378.75 2017-01-05T10:59:06Z 2378.22 2017-01-05T10:59:08Z 2378.2 2017-01-05T10:59:10Z 2379.34 2017-01-05T10:59:12Z 2380.37 2017-01-05T10:59:14Z 2380.88 2017-01-05T10:59:16Z 2380.55 2017-01-05T10:59:18Z 2378.61 2017-01-05T10:59:22Z 2376.57 2017-01-05T10:59:25Z 2373.95 2017-01-05T10:59:30Z 2373.07 2017-01-05T10:59:33Z 2369.54 2017-01-05T10:59:37Z 2367.16 2017-01-05T10:59:40Z 2363.65 2017-01-05T10:59:44Z 2360.22 2017-01-05T10:59:49Z 2356.21 2017-01-05T10:59:53Z 2355.71 2017-01-05T10:59:55Z 2354.64 2017-01-05T10:59:59Z 2353.65 2017-01-05T11:00:03Z 2350.28 2017-01-05T11:00:07Z 2344.42 2017-01-05T11:00:10Z 2340.08 2017-01-05T11:00:13Z 2337.79 2017-01-05T11:00:17Z 2337.88 2017-01-05T11:00:19Z 2333.28 2017-01-05T11:00:32Z 2335.91 2017-01-05T11:00:40Z 2335.52 2017-01-05T11:00:43Z 2335.15 2017-01-05T11:00:46Z 2334.84 2017-01-05T11:00:50Z 2335.08 2017-01-05T11:00:54Z 2336.29 2017-01-05T11:00:57Z 2337.36 2017-01-05T11:00:58Z 2336.9 2017-01-05T11:01:01Z 2335.85 2017-01-05T11:01:03Z 2333.24 2017-01-05T11:01:05Z 2332.47 2017-01-05T11:01:07Z 2334.61 2017-01-05T11:01:09Z 2332.91 2017-01-05T11:01:12Z 2330.85 2017-01-05T11:01:14Z 2328.97 2017-01-05T11:01:16Z 2328.39 2017-01-05T11:01:18Z 2327.14 2017-01-05T11:01:20Z 2324.66 2017-01-05T11:01:22Z 2323.66 2017-01-05T11:01:24Z 2323.7 2017-01-05T11:01:26Z 2324.17 2017-01-05T11:01:29Z 2320.95 2017-01-05T11:01:31Z 2323.81 2017-01-05T11:01:36Z 2323.12 2017-01-05T11:01:39Z 2323.17 2017-01-05T11:01:42Z 2323.5 2017-01-05T11:01:45Z 2324.85 2017-01-05T11:01:47Z 2324.74 2017-01-05T11:01:51Z 2322.8 2017-01-05T11:01:53Z 2322.16 2017-01-05T11:01:56Z 2320.64 2017-01-05T11:02:01Z 2317.2 2017-01-05T11:02:05Z 2313.77 2017-01-05T11:02:07Z 2311.92 2017-01-05T11:02:12Z 2312.06 2017-01-05T11:02:15Z 2312.84 2017-01-05T11:02:18Z 2311.97 2017-01-05T11:02:24Z 2308.89 2017-01-05T11:02:28Z 2306.92 2017-01-05T11:02:33Z 2306.25 2017-01-05T11:02:35Z 2305.13 2017-01-05T11:02:40Z 2302.11 2017-01-05T11:02:43Z 2299.87 2017-01-05T11:02:46Z 2300.98 2017-01-05T11:02:50Z 2298.72 2017-01-05T11:02:53Z 2294.08 2017-01-05T11:02:55Z 2293.88 2017-01-05T11:02:59Z 2289.96 2017-01-05T11:03:01Z 2286.01 2017-01-05T11:03:03Z 2279.41 2017-01-05T11:03:05Z 2272.62 2017-01-05T11:03:10Z 2268.55 2017-01-05T11:03:12Z 2267.92 2017-01-05T11:03:16Z 2267.5 2017-01-05T11:03:20Z 2275.95 2017-01-05T11:03:24Z 2280.53 2017-01-05T11:03:25Z 2276.64 2017-01-05T11:03:27Z 2274.95 2017-01-05T11:03:29Z 2275.21 2017-01-05T11:03:31Z 2275.96 2017-01-05T11:03:36Z 2278.35 2017-01-05T11:03:38Z 2274.09 2017-01-05T11:03:40Z 2273.49 2017-01-05T11:03:42Z 2270.01 2017-01-05T11:03:43Z 2267.08 2017-01-05T11:03:45Z 2263.64 2017-01-05T11:03:47Z 2263.61 2017-01-05T11:03:51Z 2265.31 2017-01-05T11:03:53Z 2265.37 2017-01-05T11:03:56Z 2264.53 2017-01-05T11:04:00Z 2260.6 2017-01-05T11:04:03Z 2257.78 2017-01-05T11:04:08Z 2257.55 2017-01-05T11:04:10Z 2252.88 2017-01-05T11:04:12Z 2252 2017-01-05T11:04:16Z 2248.8 2017-01-05T11:04:18Z 2244.02 2017-01-05T11:04:21Z 2248.92 2017-01-05T11:04:23Z 2244.34 2017-01-05T11:04:25Z 2243.17 2017-01-05T11:04:28Z 2244.54 2017-01-05T11:04:30Z 2241.63 2017-01-05T11:04:34Z 2242.5 2017-01-05T11:04:37Z 2241.01 2017-01-05T11:04:39Z 2238.5 2017-01-05T11:04:42Z 2231.33 2017-01-05T11:04:45Z 2228.14 2017-01-05T11:04:48Z 2224.54 2017-01-05T11:04:51Z 2222.93 2017-01-05T11:04:54Z 2220.34 2017-01-05T11:04:56Z 2220.25 2017-01-05T11:04:59Z 2223.08 2017-01-05T11:05:02Z 2226.87 2017-01-05T11:05:04Z 2226.26 2017-01-05T11:05:06Z 2229.4 2017-01-05T11:05:09Z 2231.52 2017-01-05T11:05:12Z 2235.23 2017-01-05T11:05:14Z 2236.23 2017-01-05T11:05:18Z 2234.32 2017-01-05T11:05:20Z 2236.18 2017-01-05T11:05:23Z 2241.88 2017-01-05T11:05:25Z 2247.67 2017-01-05T11:05:27Z 2246.58 2017-01-05T11:05:29Z 2247.16 2017-01-05T11:05:33Z 2241.16 2017-01-05T11:05:35Z 2241.87 2017-01-05T11:05:37Z 2250.45 2017-01-05T11:05:39Z 2250.33 2017-01-05T11:05:42Z 2255.57 2017-01-05T11:05:45Z 2255.12 2017-01-05T11:05:48Z 2250.28 2017-01-05T11:05:52Z 2253.24 2017-01-05T11:05:55Z 2252.38 2017-01-05T11:05:57Z 2249.55 2017-01-05T11:06:00Z 2246.94 2017-01-05T11:06:04Z 2245.77 2017-01-05T11:06:10Z 2246.24 2017-01-05T11:06:12Z 2245.14 2017-01-05T11:06:14Z 2248.44 2017-01-05T11:06:20Z 2251.69 2017-01-05T11:06:25Z 2246.27 2017-01-05T11:06:29Z 2246.53 2017-01-05T11:06:31Z 2245.61 2017-01-05T11:06:34Z 2242.99 2017-01-05T11:06:37Z 2238.48 2017-01-05T11:06:40Z 2232.49 2017-01-05T11:06:43Z 2231.08 2017-01-05T11:06:45Z 2235.64 2017-01-05T11:06:49Z 2244.24 2017-01-05T11:06:53Z 2248.13 2017-01-05T11:06:55Z 2251.39 2017-01-05T11:06:57Z 2244.64 2017-01-05T11:07:01Z 2239.75 2017-01-05T11:07:04Z 2238.93 2017-01-05T11:07:07Z 2241.15 2017-01-05T11:07:09Z 2243.22 2017-01-05T11:07:14Z 2241.98 2017-01-05T11:07:17Z 2237.58 2017-01-05T11:07:20Z 2227.54 2017-01-05T11:07:25Z 2224.17 2017-01-05T11:07:28Z 2220.8 2017-01-05T11:07:31Z 2218.85 2017-01-05T11:07:34Z 2218.19 2017-01-05T11:07:37Z 2218.86 2017-01-05T11:07:40Z 2220.59 2017-01-05T11:07:43Z 2221.31 2017-01-05T11:07:46Z 2220.86 2017-01-05T11:07:49Z 2218.59 2017-01-05T11:07:52Z 2216.36 2017-01-05T11:07:55Z 2213.11 2017-01-05T11:07:58Z 2213.12 2017-01-05T11:08:02Z 2214.17 2017-01-05T11:09:31Z 2213.52 2017-01-05T12:32:43Z 2211.8 2017-01-05T12:32:49Z 2213.59 2017-01-05T12:32:56Z 2216.43 2017-01-05T12:33:00Z 2220.26 2017-01-05T12:33:05Z 2221.17 2017-01-05T12:33:07Z 2220.25 2017-01-05T12:33:10Z 2218.05 2017-01-05T12:33:12Z 2217.84 2017-01-05T12:33:15Z 2219.64 2017-01-05T12:33:18Z 2221.75 2017-01-05T12:33:21Z 2224.74 2017-01-05T12:33:24Z 2227.63 2017-01-05T12:33:28Z 2236.07 2017-01-05T12:33:39Z 2241.95 2017-01-05T12:33:42Z 2243.61 2017-01-05T12:33:44Z 2243.83 2017-01-05T12:33:46Z 2241.06 2017-01-05T12:33:49Z 2239.79 2017-01-05T12:33:52Z 2245.09 2017-01-05T12:33:57Z 2249.91 2017-01-05T12:34:03Z 2249.06 2017-01-05T12:34:05Z 2245.85 2017-01-05T12:34:08Z 2240.07 2017-01-05T12:34:11Z 2238.02 2017-01-05T12:34:13Z 2237.93 2017-01-05T12:34:16Z 2238.11 2017-01-05T12:39:18Z 2241.44 2017-01-05T12:39:27Z 2244.61 2017-01-05T12:39:28Z 2246.54 2017-01-05T12:39:30Z 2246.96 2017-01-05T12:39:32Z 2248.98 2017-01-05T12:39:35Z 2254.4 2017-01-05T12:39:40Z 2254.63 2017-01-05T12:39:42Z 2251.09 2017-01-05T12:39:44Z 2249.7 2017-01-05T12:39:46Z 2248.06 2017-01-05T12:39:48Z 2248.4 2017-01-05T12:39:51Z 2246.39 2017-01-05T12:39:53Z 2247.9 2017-01-05T12:39:55Z 2248.54 2017-01-05T12:39:57Z 2247.97 2017-01-05T12:40:14Z 2245.99 2017-01-05T12:40:18Z 2246.21 2017-01-05T12:40:26Z 2248.27 2017-01-05T12:40:29Z 2242.62 2017-01-05T12:40:32Z 2238.19 2017-01-05T12:40:37Z 2238.39 2017-01-05T12:40:39Z 2240.57 2017-01-05T12:40:41Z 2239.88 2017-01-05T12:40:45Z 2239.76 2017-01-05T12:40:48Z 2238.09 2017-01-05T12:40:50Z 2237.57 2017-01-05T12:40:52Z 2237.01 2017-01-05T12:40:55Z 2234.13 2017-01-05T12:40:56Z 2231.04 2017-01-05T12:40:59Z 2229.7 2017-01-05T12:41:02Z 2226.91 2017-01-05T12:41:05Z 2224.3 2017-01-05T12:41:08Z 2223.54 2017-01-05T12:41:11Z 2221.01 2017-01-05T12:41:14Z 2221.18 2017-01-05T12:41:19Z 2223.81 2017-01-05T12:41:22Z 2226.4 2017-01-05T12:41:24Z 2228.35 2017-01-05T12:41:26Z 2231.55 2017-01-05T12:41:28Z 2234.74 2017-01-05T12:41:31Z 2236.31 2017-01-05T12:41:35Z 2237.78 2017-01-05T12:41:39Z 2237.72 2017-01-05T12:41:42Z 2237.56 2017-01-05T12:41:45Z 2238.83 2017-01-05T12:41:50Z 2242.53 2017-01-05T12:41:52Z 2247.55 2017-01-05T12:41:55Z 2246.86 2017-01-05T12:41:57Z 2248.07 2017-01-05T12:42:01Z 2251.7 2017-01-05T12:42:04Z 2253.38 2017-01-05T12:42:07Z 2253.03 2017-01-05T12:42:10Z 2253.02 2017-01-05T12:42:12Z 2252.72 2017-01-05T12:42:15Z 2254.07 2017-01-05T12:42:18Z 2254.13 2017-01-05T12:42:21Z 2258.9 2017-01-05T12:42:25Z 2259.74 2017-01-05T12:42:29Z 2260.09 2017-01-05T12:42:31Z 2259.3 2017-01-05T12:42:35Z 2262.61 2017-01-05T12:42:39Z 2266.95 2017-01-05T12:42:42Z 2271.13 2017-01-05T12:42:45Z 2272.3 2017-01-05T12:42:50Z 2274.59 2017-01-05T12:42:55Z 2273.95 2017-01-05T12:42:57Z 2275 2017-01-05T12:43:00Z 2272.18 2017-01-05T12:43:04Z 2272.98 2017-01-05T12:43:07Z 2271.79 2017-01-05T12:43:09Z 2273.29 2017-01-05T12:43:12Z 2275.55 2017-01-05T12:43:16Z 2278.39 2017-01-05T12:43:20Z 2282.29 2017-01-05T12:43:23Z 2286.14 2017-01-05T12:43:26Z 2289.92 2017-01-05T12:43:29Z 2295.2 2017-01-05T12:43:32Z 2299.13 2017-01-05T12:43:35Z 2301.38 2017-01-05T12:43:38Z 2302.71 2017-01-05T12:43:41Z 2301.28 2017-01-05T12:43:43Z 2300.27 2017-01-05T12:43:46Z 2302.51 2017-01-05T12:43:49Z 2304.24 2017-01-05T12:43:52Z 2303.37 2017-01-05T12:43:55Z 2303.53 2017-01-05T12:43:58Z 2306.26 2017-01-05T12:44:01Z 2308.57 2017-01-05T12:44:04Z 2309.3 2017-01-05T12:44:07Z 2311.22 2017-01-05T12:44:12Z 2314.73 2017-01-05T12:47:42Z 2318.32 2017-01-05T12:47:45Z 2315.92 2017-01-05T12:47:48Z 2312.26 2017-01-05T12:47:51Z 2307.68 2017-01-05T12:47:54Z 2304.37 2017-01-05T12:47:57Z 2308.31 2017-01-05T12:48:02Z 2309.71 2017-01-05T12:48:04Z 2308.88 2017-01-05T12:48:07Z 2302.38 2017-01-05T12:48:13Z 2306.7 2017-01-05T12:48:17Z 2306.78 2017-01-05T12:48:20Z 2303.68 2017-01-05T12:48:22Z 2301.9 2017-01-05T12:48:24Z 2301.02 2017-01-05T12:48:28Z 2299.9 2017-01-05T12:48:30Z 2298.23 2017-01-05T12:48:32Z 2296.26 2017-01-05T12:48:34Z 2295.79 2017-01-05T12:48:36Z 2296.2 2017-01-05T12:48:38Z 2295.72 2017-01-05T12:48:40Z 2295.88 2017-01-05T12:48:42Z 2297.01 2017-01-05T12:48:44Z 2299.68 2017-01-05T12:48:46Z 2302.31 2017-01-05T12:48:48Z 2302.2 2017-01-05T12:48:50Z 2300.65 2017-01-05T12:48:52Z 2296.99 2017-01-05T12:48:54Z 2291.78 2017-01-05T12:48:56Z 2290.19 2017-01-05T12:48:59Z 2290.25 2017-01-05T12:49:01Z 2290.41 2017-01-05T12:49:03Z 2291.12 2017-01-05T12:49:05Z 2290 2017-01-05T12:49:08Z 2284.78 2017-01-05T12:49:11Z 2282.34 2017-01-05T12:49:13Z 2281.58 2017-01-05T12:49:15Z 2283.23 2017-01-05T12:49:17Z 2285.47 2017-01-05T12:49:19Z 2287.62 2017-01-05T12:49:21Z 2288.62 2017-01-05T12:49:23Z 2288.36 2017-01-05T12:49:25Z 2286.05 2017-01-05T12:49:27Z 2282.05 2017-01-05T12:49:32Z 2282.47 2017-01-05T12:49:35Z 2282.45 2017-01-05T12:49:38Z 2280.52 2017-01-05T12:49:40Z 2278.47 2017-01-05T12:49:43Z 2277.03 2017-01-05T12:49:46Z 2278.05 2017-01-05T12:49:49Z 2276.75 2017-01-05T12:49:51Z 2276.54 2017-01-05T12:49:54Z 2279.43 2017-01-05T12:49:59Z 2279.38 2017-01-05T12:50:02Z 2281.41 2017-01-05T12:50:05Z 2285.22 2017-01-05T12:50:10Z 2283.13 2017-01-05T12:50:14Z 2280.16 2017-01-05T12:50:19Z 2277 2017-01-05T12:50:21Z 2275.45 2017-01-05T12:50:23Z 2276.69 2017-01-05T12:50:25Z 2274.41 2017-01-05T12:50:27Z 2273.82 2017-01-05T12:50:30Z 2276.98 2017-01-05T12:50:33Z 2276.26 2017-01-05T12:50:35Z 2271.63 2017-01-05T12:50:37Z 2267.15 2017-01-05T12:50:39Z 2267.41 2017-01-05T12:50:42Z 2274.9 2017-01-05T12:50:46Z 2267.62 2017-01-05T12:50:52Z 2263.47 2017-01-05T12:50:54Z 2259.83 2017-01-05T12:50:56Z 2259.8 2017-01-05T12:50:58Z 2258.4 2017-01-05T12:51:01Z 2257.05 2017-01-05T12:51:04Z 2259.11 2017-01-05T12:51:07Z 2261.39 2017-01-05T12:51:10Z 2266.37 2017-01-05T12:51:13Z 2272.48 2017-01-05T12:51:17Z 2270.9 2017-01-05T12:51:19Z 2266.94 2017-01-05T12:51:23Z 2267.76 2017-01-05T12:51:27Z 2268.04 2017-01-05T12:51:29Z 2267.32 2017-01-05T12:51:31Z 2267.65 2017-01-05T12:51:33Z 2267.77 2017-01-05T12:51:35Z 2267.04 2017-01-05T12:51:37Z 2262.3 2017-01-05T12:51:39Z 2255.45 2017-01-05T12:51:43Z 2257.48 2017-01-05T12:51:47Z 2258.89 2017-01-05T12:51:49Z 2261.98 2017-01-05T12:51:51Z 2260.87 2017-01-05T12:51:55Z 2260.82 2017-01-05T12:51:58Z 2263.45 2017-01-05T12:52:00Z 2261.5 2017-01-05T12:52:02Z 2261.85 2017-01-05T12:52:04Z 2266.22 2017-01-05T12:52:07Z 2267.46 2017-01-05T12:52:09Z 2263.67 2017-01-05T12:52:11Z 2253.59 2017-01-05T12:52:16Z 2254.27 2017-01-05T12:52:18Z 2252.97 2017-01-05T12:52:20Z 2253.82 2017-01-05T12:52:22Z 2255.69 2017-01-05T12:52:24Z 2256.94 2017-01-05T12:52:26Z 2257.36 2017-01-05T12:52:28Z 2258.31 2017-01-05T12:52:30Z 2260.67 2017-01-05T12:52:33Z 2262.01 2017-01-05T12:52:35Z 2262.91 2017-01-05T12:52:37Z 2262.51 2017-01-05T12:52:39Z 2259.81 2017-01-05T12:52:41Z 2256.01 2017-01-05T12:52:43Z 2255.29 2017-01-05T12:52:46Z 2255.4 2017-01-05T12:52:48Z 2253.76 2017-01-05T12:52:50Z 2254.86 2017-01-05T12:52:52Z 2256.16 2017-01-05T12:52:54Z 2253.38 2017-01-05T12:52:56Z 2254.74 2017-01-05T12:53:00Z 2255.24 2017-01-05T12:53:02Z 2252.7 2017-01-05T12:53:04Z 2251.48 2017-01-05T12:53:06Z 2250.27 2017-01-05T12:53:08Z 2250.02 2017-01-05T12:53:10Z 2249.4 2017-01-05T12:53:12Z 2248.12 2017-01-05T12:53:14Z 2247.36 2017-01-05T12:53:16Z 2249.29 2017-01-05T12:53:18Z 2249.74 2017-01-05T12:53:20Z 2251.07 2017-01-05T12:53:22Z 2251.03 2017-01-05T12:53:24Z 2250.93 2017-01-05T12:53:26Z 2250.24 2017-01-05T12:53:28Z 2249.44 2017-01-05T12:53:30Z 2248.91 2017-01-05T12:53:32Z 2248.13 2017-01-05T12:53:34Z 2247.58 2017-01-05T12:53:36Z 2245.6 2017-01-05T12:53:38Z 2243.75 2017-01-05T12:53:40Z 2243.81 2017-01-05T12:53:42Z 2244.57 2017-01-05T12:53:44Z 2248.39 2017-01-05T12:53:48Z 2248.84 2017-01-05T12:53:50Z 2249.22 2017-01-05T12:53:52Z 2247.72 2017-01-05T12:53:54Z 2245.86 2017-01-05T12:53:56Z 2244.81 2017-01-05T12:53:59Z 2242.55 2017-01-05T12:54:01Z 2243.45 2017-01-05T12:54:05Z 2244.49 2017-01-05T12:54:07Z 2241.93 2017-01-05T12:54:09Z 2242.35 2017-01-05T12:54:11Z 2243.69 2017-01-05T12:54:15Z 2239.93 2017-01-05T12:54:17Z 2237.85 2017-01-05T12:54:19Z 2234.59 2017-01-05T12:54:24Z 2234.47 2017-01-05T12:54:26Z 2235.71 2017-01-05T12:54:28Z 2241.39 2017-01-05T12:54:33Z 2245.01 2017-01-05T12:54:36Z 2245.76 2017-01-05T12:54:39Z 2243.88 2017-01-05T12:54:41Z 2240.28 2017-01-05T12:54:43Z 2238.46 2017-01-05T12:54:45Z 2238.42 2017-01-05T12:54:49Z 2235.49 2017-01-05T12:54:51Z 2233.26 2017-01-05T12:54:54Z 2233.32 2017-01-05T12:54:57Z 2236.76 2017-01-05T12:55:01Z 2239.3 2017-01-05T12:55:03Z 2242.4 2017-01-05T12:55:05Z 2238.59 2017-01-05T12:55:09Z 2234.05 2017-01-05T12:55:11Z 2233.48 2017-01-05T12:55:13Z 2234.97 2017-01-05T12:55:15Z 2236.18 2017-01-05T12:55:20Z 2240.9 2017-01-05T12:55:25Z 2239.55 2017-01-05T12:55:27Z 2237.86 2017-01-05T12:55:31Z 2237.12 2017-01-05T12:55:33Z 2235.69 2017-01-05T12:55:35Z 2235.88 2017-01-05T12:55:37Z 2238.4 2017-01-05T12:55:41Z 2235.27 2017-01-05T12:55:44Z 2232.81 2017-01-05T12:55:46Z 2230.49 2017-01-05T12:55:48Z 2230.71 2017-01-05T12:55:50Z 2233.82 2017-01-05T12:55:54Z 2239.28 2017-01-05T12:55:58Z 2239.91 2017-01-05T12:56:02Z 2237.51 2017-01-05T12:56:04Z 2234.47 2017-01-05T12:56:06Z 2233.27 2017-01-05T12:56:08Z 2233.99 2017-01-05T12:56:10Z 2234.18 2017-01-05T12:56:12Z 2236.56 2017-01-05T12:56:15Z 2237.42 2017-01-05T12:56:19Z 2237.44 2017-01-05T12:56:21Z 2235.96 2017-01-05T12:56:23Z 2235.4 2017-01-05T12:56:25Z 2234.64 2017-01-05T12:56:27Z 2233.54 2017-01-05T12:56:29Z 2230.62 2017-01-05T12:56:31Z 2228.65 2017-01-05T12:56:33Z 2227.49 2017-01-05T12:57:48Z 2222.71 2017-01-05T12:57:54Z 2221.15 2017-01-05T12:57:59Z 2223.26 2017-01-05T12:58:02Z 2221.13 2017-01-05T12:58:04Z 2218.21 2017-01-05T12:58:07Z 2215.45 2017-01-05T12:58:10Z 2211.97 2017-01-05T12:58:14Z 2208.2 2017-01-05T12:58:18Z 2208.35 2017-01-05T12:58:23Z 2208.86 2017-01-05T12:58:27Z 2204.73 2017-01-05T12:58:34Z 2203.81 2017-01-05T12:58:37Z 2202.59 2017-01-05T12:58:40Z 2200.48 2017-01-05T12:58:43Z 2198.73 2017-01-05T12:58:46Z 2197.36 2017-01-05T12:58:49Z 2196.79 2017-01-05T12:58:52Z 2194.91 2017-01-05T12:58:55Z 2192.84 2017-01-05T12:59:00Z 2190.88 2017-01-05T12:59:03Z 2186.5 2017-01-05T12:59:08Z 2184.34 2017-01-05T12:59:11Z 2180.91 2017-01-05T12:59:14Z 2178.07 2017-01-05T12:59:17Z 2180.24 2017-01-05T12:59:22Z 2180.57 2017-01-05T12:59:25Z 2179.31 2017-01-05T12:59:27Z 2178.55 2017-01-05T12:59:29Z 2177.91 2017-01-05T12:59:34Z 2176.24 2017-01-05T12:59:38Z 2175.78 2017-01-05T12:59:41Z 2174.05 2017-01-05T12:59:46Z 2170.59 2017-01-05T12:59:51Z 2170.68 2017-01-05T12:59:54Z 2169.7 2017-01-05T12:59:58Z 2165.44 2017-01-05T13:00:01Z 2160.95 2017-01-05T13:00:04Z 2156.73 2017-01-05T13:00:09Z 2157.05 2017-01-05T13:00:12Z 2158.74 2017-01-05T13:00:15Z 2162.11 2017-01-05T13:00:21Z 2161.72 2017-01-05T13:00:26Z 2158.7 2017-01-05T13:00:29Z 2154.63 2017-01-05T13:00:32Z 2151.54 2017-01-05T13:00:35Z 2146.05 2017-01-05T13:00:39Z 2141.68 2017-01-05T13:00:42Z 2137.47 2017-01-05T13:00:45Z 2134.97 2017-01-05T13:00:48Z 2134.91 2017-01-05T13:00:50Z 2133.85 2017-01-05T13:00:53Z 2133.84 2017-01-05T13:00:56Z 2134.8 2017-01-05T13:00:59Z 2135.97 2017-01-05T13:01:02Z 2133.46 2017-01-05T13:01:05Z 2128.72 2017-01-05T13:01:08Z 2119.09 2017-01-05T13:01:14Z 2113.48 2017-01-05T13:01:17Z 2109.44 2017-01-05T13:01:20Z 2106.31 2017-01-05T13:01:23Z 2102.23 2017-01-05T13:01:26Z 2095.65 2017-01-05T13:01:30Z 2092.18 2017-01-05T13:01:33Z 2088.25 2017-01-05T13:01:36Z 2086.97 2017-01-05T13:01:39Z 2085.47 2017-01-05T13:01:42Z 2082.3 2017-01-05T13:01:46Z 2079.11 2017-01-05T13:01:49Z 2075.35 2017-01-05T13:01:52Z 2071.51 2017-01-05T13:01:55Z 2067.64 2017-01-05T13:01:58Z 2064.2 2017-01-05T13:02:00Z 2058.56 2017-01-05T13:02:05Z 2056 2017-01-05T13:02:08Z 2054.01 2017-01-05T13:02:11Z 2052.01 2017-01-05T13:02:15Z 2051.01 2017-01-05T13:02:18Z 2051.69 2017-01-05T13:02:20Z 2052.43 2017-01-05T13:02:23Z 2052.61 2017-01-05T13:02:25Z 2051.78 2017-01-05T13:02:27Z 2051.67 2017-01-05T13:02:29Z 2050.82 2017-01-05T13:02:31Z 2049.15 2017-01-05T13:02:33Z 2048.38 2017-01-05T13:02:36Z 2046.61 2017-01-05T13:02:38Z 2044.96 2017-01-05T13:02:39Z 2042.74 2017-01-05T13:02:41Z 2041.64 2017-01-05T13:02:44Z 2041.38 2017-01-05T13:02:47Z 2039.45 2017-01-05T13:02:52Z 2039.02 2017-01-05T13:02:55Z 2039.67 2017-01-05T13:02:57Z 2038.58 2017-01-05T13:03:00Z 2036.51 2017-01-05T13:03:03Z 2034.51 2017-01-05T13:03:05Z 2033.64 2017-01-05T13:03:09Z 2032.78 2017-01-05T13:03:11Z 2030.23 2017-01-05T13:03:15Z 2026.66 2017-01-05T13:03:20Z 2019.95 2017-01-05T13:03:25Z 2016.87 2017-01-05T13:03:27Z 2016.6 2017-01-05T13:03:30Z 2015.62 2017-01-05T13:03:32Z 2015.66 2017-01-05T13:03:35Z 2014.96 2017-01-05T13:03:38Z 2016.48 2017-01-05T13:03:41Z 2010.34 2017-01-05T13:03:48Z 2010.93 2017-01-05T13:03:51Z 2010.32 2017-01-05T13:03:54Z 2008.28 2017-01-05T13:03:57Z 2006.64 2017-01-05T13:04:00Z 2006.98 2017-01-05T13:04:02Z 2005.34 2017-01-05T13:04:06Z 2004.18 2017-01-05T13:04:10Z 2001.86 2017-01-05T13:04:14Z 2001.14 2017-01-05T13:04:16Z 1996.04 2017-01-05T13:04:20Z 1994.05 2017-01-05T13:04:23Z 1989.24 2017-01-05T13:04:25Z 1984.69 2017-01-05T13:04:27Z 1979.77 2017-01-05T13:04:30Z 1980.24 2017-01-05T13:04:32Z 1980.69 2017-01-05T13:04:34Z 1981.15 2017-01-05T13:04:36Z 1980.28 2017-01-05T13:04:38Z 1979.69 2017-01-05T13:04:40Z 1978.65 2017-01-05T13:04:42Z 1976.5 2017-01-05T13:04:44Z 1974.9 2017-01-05T13:04:48Z 1975.75 2017-01-05T13:04:50Z 1974.86 2017-01-05T13:04:54Z 1969.2 2017-01-05T13:05:02Z 1969.59 2017-01-05T13:05:04Z 1967.51 2017-01-05T13:05:08Z 1966.26 2017-01-05T13:05:10Z 1966.03 2017-01-05T13:05:13Z 1965.72 2017-01-05T13:05:16Z 1963.03 2017-01-05T13:05:19Z 1960.62 2017-01-05T13:05:21Z 1957.62 2017-01-05T13:05:27Z 1955.98 2017-01-05T13:05:29Z 1955.95 2017-01-05T13:05:32Z 1953.98 2017-01-05T13:05:34Z 1952.49 2017-01-05T13:05:36Z 1949.69 2017-01-05T13:05:38Z 1948.42 2017-01-05T13:06:45Z 1943.74 2017-01-05T13:06:52Z 1939.5 2017-01-05T13:06:54Z 1935.49 2017-01-05T13:06:56Z 1936.99 2017-01-05T13:06:58Z 1936.78 2017-01-05T13:07:01Z 1936.1 2017-01-05T13:07:04Z 1936.22 2017-01-05T13:07:09Z 1931.57 2017-01-05T13:07:11Z 1928.85 2017-01-05T13:07:13Z 1925.59 2017-01-05T13:07:15Z 1924.63 2017-01-05T13:07:17Z 1924.16 2017-01-05T13:07:20Z 1926.13 2017-01-05T13:07:22Z 1926.79 2017-01-05T13:07:25Z 1928.01 2017-01-05T13:07:28Z 1928.87 2017-01-05T13:07:32Z 1928.23 2017-01-05T13:07:34Z 1926.9 2017-01-05T13:07:36Z 1924.68 2017-01-05T13:07:38Z 1923.08 2017-01-05T13:07:40Z 1922.23 2017-01-05T13:07:43Z 1919.15 2017-01-05T13:07:48Z 1916.77 2017-01-05T13:07:54Z 1910.3 2017-01-05T13:08:01Z 1913.03 2017-01-05T13:08:03Z 1910.62 2017-01-05T13:08:05Z 1905.56 2017-01-05T13:08:10Z 1903.33 2017-01-05T13:08:13Z 1898.82 2017-01-05T13:08:17Z 1894.4 2017-01-05T13:08:21Z 1895.56 2017-01-05T13:08:23Z 1891.71 2017-01-05T13:08:25Z 1890.23 2017-01-05T13:08:27Z 1889.17 2017-01-05T13:08:29Z 1888.59 2017-01-05T13:08:31Z 1889.07 2017-01-05T13:08:34Z 1888.92 2017-01-05T13:08:37Z 1888.61 2017-01-05T13:08:40Z 1888.52 2017-01-05T13:08:42Z 1890.28 2017-01-05T13:08:44Z 1891.44 2017-01-05T13:08:46Z 1892.57 2017-01-05T13:08:51Z 1892.34 2017-01-05T13:08:53Z 1892.86 2017-01-05T13:09:44Z 1891.56 2017-01-05T13:09:47Z 1891.79 2017-01-05T13:09:52Z 1891.28 2017-01-05T13:09:55Z 1889.69 2017-01-05T13:09:57Z 1886.81 2017-01-05T13:10:02Z 1885.9 2017-01-05T13:10:05Z 1884.51 2017-01-05T13:10:08Z 1882.87 2017-01-05T13:10:11Z 1878.87 2017-01-05T13:10:13Z 1876.86 2017-01-05T13:10:15Z 1877 2017-01-05T13:10:17Z 1877.47 2017-01-05T13:10:21Z 1877.19 2017-01-05T13:10:22Z 1875.92 2017-01-05T13:10:25Z 1875.52 2017-01-05T13:10:29Z 1874.2 2017-01-05T13:10:31Z 1871.63 2017-01-05T13:10:34Z 1870.83 2017-01-05T13:10:37Z 1867.93 2017-01-05T13:10:40Z 1862.64 2017-01-05T13:10:44Z 1860.22 2017-01-05T13:10:47Z 1857.68 2017-01-05T13:10:49Z 1861.95 2017-01-05T13:10:53Z 1864.89 2017-01-05T13:10:57Z 1860.97 2017-01-05T13:11:03Z 1858.04 2017-01-05T13:11:08Z 1855.36 2017-01-05T13:11:11Z 1852.2 2017-01-05T13:11:13Z 1851.33 2017-01-05T13:11:15Z 1852.59 2017-01-05T13:11:18Z 1855.28 2017-01-05T13:11:20Z 1855.86 2017-01-05T13:11:23Z 1858.32 2017-01-05T13:11:25Z 1857.7 2017-01-05T13:11:27Z 1855.38 2017-01-05T13:11:29Z 1854.42 2017-01-05T13:11:32Z 1851.28 2017-01-05T13:11:35Z 1846.77 2017-01-05T13:11:38Z 1841.47 2017-01-05T13:11:41Z 1837.96 2017-01-05T13:11:43Z 1834.32 2017-01-05T13:11:45Z 1830.07 2017-01-05T13:11:48Z 1829.92 2017-01-05T13:11:51Z 1832.33 2017-01-05T13:11:54Z 1833.21 2017-01-05T13:11:58Z 1833.68 2017-01-05T13:12:00Z 1831.54 2017-01-05T13:12:05Z 1828.25 2017-01-05T13:12:08Z 1825.52 2017-01-05T13:12:13Z 1825.94 2017-01-05T13:12:18Z 1822.22 2017-01-05T13:12:24Z 1819.43 2017-01-05T13:12:26Z 1814.27 2017-01-05T13:12:30Z 1813.93 2017-01-05T13:12:33Z 1813.61 2017-01-05T13:12:35Z 1812.54 2017-01-05T13:12:38Z 1812.65 2017-01-05T13:12:41Z 1812.35 2017-01-05T13:12:44Z 1809.64 2017-01-05T13:12:46Z 1805.69 2017-01-05T13:12:48Z 1804.72 2017-01-05T13:12:50Z 1804.24 2017-01-05T13:12:52Z 1802.51 2017-01-05T13:12:54Z 1807.1 2017-01-05T13:12:58Z 1807.89 2017-01-05T13:13:01Z 1809.02 2017-01-05T13:13:03Z 1805.16 2017-01-05T13:13:08Z 1803.54 2017-01-05T13:13:11Z 1803.97 2017-01-05T13:13:14Z 1803.49 2017-01-05T13:13:17Z 1801.1 2017-01-05T13:13:20Z 1797.92 2017-01-05T13:13:23Z 1793.09 2017-01-05T13:13:29Z 1791.4 2017-01-05T13:13:33Z 1788.41 2017-01-05T13:13:36Z 1784.65 2017-01-05T13:13:38Z 1781.14 2017-01-05T13:13:42Z 1778.74 2017-01-05T13:13:44Z 1774.43 2017-01-05T13:13:46Z 1770.51 2017-01-05T13:13:48Z 1767.24 2017-01-05T13:13:50Z 1768 2017-01-05T13:13:52Z 1769.23 2017-01-05T13:13:54Z 1771.32 2017-01-05T13:13:56Z 1774.39 2017-01-05T13:13:58Z 1776.63 2017-01-05T13:14:00Z 1777.88 2017-01-05T13:14:02Z 1778.67 2017-01-05T13:14:03Z 1779.68 2017-01-05T13:14:04Z 1781.2 2017-01-05T13:14:06Z 1777.63 2017-01-05T13:14:08Z 1774.32 2017-01-05T13:14:10Z 1770.92 2017-01-05T13:14:13Z 1768.47 2017-01-05T13:14:16Z 1767.7 2017-01-05T13:14:18Z 1760.39 2017-01-05T13:14:23Z 1758.95 2017-01-05T13:14:26Z 1757.79 2017-01-05T13:14:28Z 1756.28 2017-01-05T13:14:30Z 1752.84 2017-01-05T13:14:33Z 1750.12 2017-01-05T13:14:36Z 1745.67 2017-01-05T13:14:41Z 1745.11 2017-01-05T13:14:46Z 1741.44 2017-01-05T13:14:52Z 1741.69 2017-01-05T13:14:56Z 1744.7 2017-01-05T13:14:58Z 1745.72 2017-01-05T13:15:00Z 1749.42 2017-01-05T13:15:04Z 1751.2 2017-01-05T13:15:06Z 1748.5 2017-01-05T13:15:09Z 1745.52 2017-01-05T13:15:12Z 1739.92 2017-01-05T13:15:44Z 1735.09 2017-01-05T13:15:50Z 1731.14 2017-01-05T13:15:53Z 1727.87 2017-01-05T13:15:56Z 1724.65 2017-01-05T13:16:01Z 1716.6 2017-01-05T13:16:05Z 1720.74 2017-01-05T13:16:08Z 1722.03 2017-01-05T13:16:10Z 1724.88 2017-01-05T13:16:12Z 1726.27 2017-01-05T13:16:15Z 1719.07 2017-01-05T13:16:19Z 1715.21 2017-01-05T13:16:21Z 1713.83 2017-01-05T13:16:23Z 1716.86 2017-01-05T13:16:25Z 1717.78 2017-01-05T13:16:28Z 1715.37 2017-01-05T13:16:31Z 1711.91 2017-01-05T13:16:34Z 1706.86 2017-01-05T13:16:38Z 1702.37 2017-01-05T13:16:41Z 1699.73 2017-01-05T13:16:44Z 1699.64 2017-01-05T13:16:47Z 1698.31 2017-01-05T13:16:50Z 1696.94 2017-01-05T13:16:54Z 1695.04 2017-01-05T13:16:56Z 1693.27 2017-01-05T13:16:58Z 1694.51 2017-01-05T13:17:00Z 1695.94 2017-01-05T13:17:02Z 1697.35 2017-01-05T13:17:06Z 1693.54 2017-01-05T13:17:10Z 1690.28 2017-01-05T13:17:13Z 1687.51 2017-01-05T13:17:17Z 1684.39 2017-01-05T13:17:20Z 1683.74 2017-01-05T13:17:24Z 1683.85 2017-01-05T13:17:27Z 1680.72 2017-01-05T13:17:31Z 1679.39 2017-01-05T13:17:40Z 1679.01 2017-01-05T13:17:46Z 1675.66 2017-01-05T13:17:50Z 1676.23 2017-01-05T13:17:54Z 1681.56 2017-01-05T13:17:59Z 1678.2 2017-01-05T13:18:04Z 1669.48 2017-01-05T13:18:08Z 1665.53 2017-01-05T13:18:10Z 1667.24 2017-01-05T13:18:12Z 1666.95 2017-01-05T13:18:14Z 1665.32 2017-01-05T13:18:16Z 1663.68 2017-01-05T13:18:19Z 1661.07 2017-01-05T13:18:23Z 1659.02 2017-01-05T13:18:26Z 1656.7 2017-01-05T13:18:29Z 1656.53 2017-01-05T13:18:32Z 1654.78 2017-01-05T13:18:35Z 1651.95 2017-01-05T13:18:38Z 1647.67 2017-01-05T13:18:41Z 1647.24 2017-01-05T13:18:44Z 1648.3 2017-01-05T13:18:49Z 1647.18 2017-01-05T13:18:51Z 1646.62 2017-01-05T13:18:53Z 1639.06 2017-01-05T13:18:56Z 1636.91 2017-01-05T13:18:59Z 1632.41 2017-01-05T13:19:12Z 1635.48 2017-01-05T13:19:14Z 1639.64 2017-01-05T13:19:19Z 1641 2017-01-05T13:19:21Z 1638.1 2017-01-05T13:19:25Z 1634.21 2017-01-05T13:19:27Z 1630.06 2017-01-05T13:19:30Z 1627.22 2017-01-05T13:19:33Z 1625.6 2017-01-05T13:19:37Z 1627.79 2017-01-05T13:19:40Z 1626 2017-01-05T13:19:44Z 1626.66 2017-01-05T13:19:46Z 1625.67 2017-01-05T13:19:49Z 1622.99 2017-01-05T13:19:52Z 1620.51 2017-01-05T13:19:54Z 1617.92 2017-01-05T13:19:57Z 1616.06 2017-01-05T13:20:01Z 1616 2017-01-05T13:20:04Z 1616.65 2017-01-05T13:20:07Z 1613.61 2017-01-05T13:20:11Z 1604.19 2017-01-05T13:20:17Z 1602.44 2017-01-05T13:20:20Z 1602.02 2017-01-05T13:20:23Z 1601.94 2017-01-05T13:20:26Z 1600.84 2017-01-05T13:20:28Z 1598.89 2017-01-05T13:20:30Z 1597.92 2017-01-05T13:20:32Z 1597.56 2017-01-05T13:20:36Z 1597.68 2017-01-05T13:20:39Z 1597.27 2017-01-05T13:20:42Z 1595.61 2017-01-05T13:20:44Z 1593.62 2017-01-05T13:20:46Z 1592.7 2017-01-05T13:20:48Z 1592.57 2017-01-05T13:20:50Z 1592.7 2017-01-05T13:20:52Z 1592.31 2017-01-05T13:20:54Z 1589.65 2017-01-05T13:20:56Z 1587.78 2017-01-05T13:20:59Z 1586.91 2017-01-05T13:21:01Z 1586.76 2017-01-05T13:21:04Z 1586.34 2017-01-05T13:21:06Z 1584.17 2017-01-05T13:21:08Z 1580.64 2017-01-05T13:21:11Z 1576.56 2017-01-05T13:21:15Z 1572.02 2017-01-05T13:21:17Z 1568.37 2017-01-05T13:21:23Z 1570.25 2017-01-05T13:21:26Z 1573.32 2017-01-05T13:21:30Z 1565.17 2017-01-05T13:21:32Z 1563.6 2017-01-05T13:21:34Z 1565.51 2017-01-05T13:21:36Z 1565.18 2017-01-05T13:21:38Z 1562.23 2017-01-05T13:21:41Z 1558.14 2017-01-05T13:21:45Z 1557.01 2017-01-05T13:21:50Z 1557.95 2017-01-05T13:21:52Z 1559.68 2017-01-05T13:21:58Z 1558.89 2017-01-05T13:22:01Z 1557.25 2017-01-05T13:22:10Z 1551.69 2017-01-05T13:22:12Z 1549.8 2017-01-05T13:22:14Z 1550.27 2017-01-05T13:22:17Z 1549.32 2017-01-05T13:22:19Z 1543.04 2017-01-05T13:22:21Z 1544.3 2017-01-05T13:22:24Z 1542.28 2017-01-05T13:22:26Z 1540.27 2017-01-05T13:22:28Z 1540.4 2017-01-05T13:22:30Z 1538.81 2017-01-05T13:22:32Z 1538.29 2017-01-05T13:22:34Z 1535.97 2017-01-05T13:22:37Z 1534.2 2017-01-05T13:22:40Z 1534.2 2017-01-05T13:22:45Z 1535.33 2017-01-05T13:22:48Z 1533.34 2017-01-05T13:22:51Z 1527.47 2017-01-05T13:22:56Z 1523.72 2017-01-05T13:22:58Z 1523.24 2017-01-05T13:23:02Z 1516.94 2017-01-05T13:23:07Z 1518.15 2017-01-05T13:23:11Z 1518.33 2017-01-05T13:23:13Z 1517.06 2017-01-05T13:23:15Z 1516.2 2017-01-05T13:23:17Z 1513.07 2017-01-05T13:23:19Z 1509.91 2017-01-05T13:23:21Z 1508.88 2017-01-05T13:23:23Z 1509.72 2017-01-05T13:23:25Z 1509.8 2017-01-05T13:23:27Z 1507.37 2017-01-05T13:23:29Z 1503.04 2017-01-05T13:23:31Z 1501.55 2017-01-05T13:23:33Z 1501.33 2017-01-05T13:23:35Z 1502.49 2017-01-05T13:23:37Z 1499.36 2017-01-05T13:23:39Z 1499.78 2017-01-05T13:23:42Z 1497.04 2017-01-05T13:23:44Z 1492.85 2017-01-05T13:23:47Z 1489.18 2017-01-05T13:23:50Z 1488.28 2017-01-05T13:23:53Z 1488.76 2017-01-05T13:23:56Z 1488.68 2017-01-05T13:24:00Z 1488.43 2017-01-05T13:24:03Z 1484.39 2017-01-05T13:24:09Z 1481.8 2017-01-05T13:24:12Z 1479.69 2017-01-05T13:24:15Z 1479.38 2017-01-05T13:24:18Z 1475.25 2017-01-05T13:24:23Z 1473.56 2017-01-05T13:24:29Z 1471.2 2017-01-05T13:24:34Z 1468.77 2017-01-05T13:24:37Z 1463.82 2017-01-05T13:24:42Z 1462.9 2017-01-05T13:24:49Z 1461.89 2017-01-05T13:24:55Z 1460.21 2017-01-05T13:25:00Z 1461.23 2017-01-05T13:25:02Z 1459.95 2017-01-05T13:25:05Z 1457.16 2017-01-05T13:25:09Z 1455.42 2017-01-05T13:25:11Z 1454.71 2017-01-05T13:25:14Z 1453.14 2017-01-05T13:25:17Z 1452.09 2017-01-05T13:25:19Z 1450.82 2017-01-05T13:25:21Z 1449.17 2017-01-05T13:25:24Z 1446.07 2017-01-05T13:25:28Z 1444.9 2017-01-05T13:25:32Z 1445.58 2017-01-05T13:25:34Z 1444.15 2017-01-05T13:25:36Z 1443.01 2017-01-05T13:25:39Z 1441.09 2017-01-05T13:25:41Z 1441.03 2017-01-05T13:25:42Z 1441.32 2017-01-05T13:25:45Z 1443.35 2017-01-05T13:25:47Z 1442.47 2017-01-05T13:25:49Z 1440.21 2017-01-05T13:25:51Z 1436.3 2017-01-05T13:25:53Z 1432.06 2017-01-05T13:25:55Z 1428.7 2017-01-05T13:25:57Z 1428.19 2017-01-05T13:25:59Z 1428.55 2017-01-05T13:26:01Z 1428.16 2017-01-05T13:26:04Z 1427.56 2017-01-05T13:26:08Z 1427.51 2017-01-05T13:26:10Z 1422.89 2017-01-05T13:26:18Z 1422.76 2017-01-05T13:26:21Z 1422.46 2017-01-05T13:26:24Z 1419.43 2017-01-05T13:26:31Z 1415.84 2017-01-05T13:26:42Z 1416.27 2017-01-05T13:27:06Z 1415.41 2017-01-05T13:27:09Z 1412.69 2017-01-05T13:27:12Z 1410.86 2017-01-05T13:27:17Z 1407.1 2017-01-05T13:27:21Z 1404.65 2017-01-05T13:27:23Z 1402.04 2017-01-05T13:27:27Z 1401.35 2017-01-05T13:27:29Z 1400.86 2017-01-05T13:27:32Z 1402.27 2017-01-05T13:27:35Z 1403.34 2017-01-05T13:27:38Z 1396.13 2017-01-05T13:27:42Z 1392.93 2017-01-05T13:27:44Z 1390.19 2017-01-05T13:27:46Z 1389.67 2017-01-05T13:27:50Z 1386.68 2017-01-05T13:27:54Z 1381.35 2017-01-05T13:27:58Z 1384.46 2017-01-05T13:28:01Z 1383.8 2017-01-05T13:28:03Z 1384.88 2017-01-05T13:28:06Z 1385.3 2017-01-05T13:28:08Z 1383.16 2017-01-05T13:28:14Z 1380.79 2017-01-05T13:28:17Z 1384.49 2017-01-05T13:28:19Z 1387.44 2017-01-05T13:28:24Z 1382.68 2017-01-05T13:28:27Z 1378.36 2017-01-05T13:28:30Z 1371.13 2017-01-05T13:28:34Z 1367.41 2017-01-05T13:28:38Z 1367.34 2017-01-05T13:28:40Z 1362.59 2017-01-05T13:28:46Z 1364.73 2017-01-05T13:28:49Z 1364.71 2017-01-05T13:28:53Z 1368.32 2017-01-05T13:28:55Z 1365.56 2017-01-05T13:28:57Z 1362.3 2017-01-05T13:28:59Z 1358.12 2017-01-05T13:29:01Z 1353.74 2017-01-05T13:29:04Z 1349.5 2017-01-05T13:29:06Z 1347.12 2017-01-05T13:29:09Z 1346.91 2017-01-05T13:29:11Z 1345.35 2017-01-05T13:29:13Z 1349.42 2017-01-05T13:29:17Z 1347.68 2017-01-05T13:29:19Z 1344.5 2017-01-05T13:29:22Z 1342.99 2017-01-05T13:29:24Z 1343.93 2017-01-05T13:29:26Z 1349.81 2017-01-05T13:29:29Z 1342.85 2017-01-05T13:29:32Z 1338.67 2017-01-05T13:29:35Z 1336.51 2017-01-05T13:29:37Z 1337.57 2017-01-05T13:29:39Z 1342.24 2017-01-05T13:29:41Z 1342.9 2017-01-05T13:29:44Z 1341.13 2017-01-05T13:29:47Z 1341.2 2017-01-05T13:29:49Z 1336.46 2017-01-05T13:29:51Z 1330.79 2017-01-05T13:29:53Z 1325.77 2017-01-05T13:29:55Z 1322.69 2017-01-05T13:29:57Z 1322.51 2017-01-05T13:30:00Z 1320.04 2017-01-05T13:30:03Z 1321.97 2017-01-05T13:30:05Z 1323.53 2017-01-05T13:30:09Z 1321.55 2017-01-05T13:30:12Z 1316.49 2017-01-05T13:30:15Z 1310.21 2017-01-05T13:30:19Z 1311.4 2017-01-05T13:30:22Z 1310.9 2017-01-05T13:30:26Z 1305.3 2017-01-05T13:30:30Z 1300.33 2017-01-05T13:30:32Z 1301.45 2017-01-05T13:30:34Z 1299.4 2017-01-05T13:30:36Z 1298.59 2017-01-05T13:30:39Z 1296.71 2017-01-05T13:30:43Z 1302.11 2017-01-05T13:30:47Z 1306.19 2017-01-05T13:30:49Z 1309.7 2017-01-05T13:30:51Z 1307.28 2017-01-05T13:30:53Z 1302.79 2017-01-05T13:30:55Z 1297.43 2017-01-05T13:30:59Z 1295.15 2017-01-05T13:31:00Z 1296.28 2017-01-05T13:31:02Z 1296.83 2017-01-05T13:31:04Z 1301.94 2017-01-05T13:31:08Z 1304.56 2017-01-05T13:31:11Z 1301.7 2017-01-05T13:31:14Z 1297.35 2017-01-05T13:31:17Z 1293.25 2017-01-05T13:31:20Z 1293.19 2017-01-05T13:31:23Z 1292.06 2017-01-05T13:31:27Z 1284.64 2017-01-05T13:31:34Z 1280.18 2017-01-05T13:31:36Z 1280.33 2017-01-05T13:31:38Z 1282.55 2017-01-05T13:31:40Z 1285.12 2017-01-05T13:31:42Z 1279.89 2017-01-05T13:31:44Z 1277.16 2017-01-05T13:31:46Z 1277.63 2017-01-05T13:31:48Z 1280.87 2017-01-05T13:31:50Z 1278.65 2017-01-05T13:31:53Z 1272.68 2017-01-05T13:37:11Z 1275.97 2017-01-05T13:37:18Z 1272.5 2017-01-05T13:37:21Z 1270.55 2017-01-05T13:37:23Z 1267.47 2017-01-05T13:37:27Z 1265.17 2017-01-05T13:37:28Z 1264.54 2017-01-05T13:37:31Z 1265.28 2017-01-05T13:37:34Z 1267.02 2017-01-05T13:37:36Z 1269.01 2017-01-05T13:37:38Z 1271.43 2017-01-05T13:37:41Z 1268.92 2017-01-05T13:37:46Z 1266.25 2017-01-05T13:37:48Z 1262.05 2017-01-05T13:37:50Z 1259.38 2017-01-05T13:37:52Z 1258.81 2017-01-05T13:37:54Z 1255.72 2017-01-05T13:37:56Z 1253.56 2017-01-05T13:37:59Z 1254.36 2017-01-05T13:38:01Z 1254.56 2017-01-05T13:38:04Z 1251.84 2017-01-05T13:38:06Z 1245.29 2017-01-05T13:38:12Z 1240.14 2017-01-05T13:38:15Z 1237.1 2017-01-05T13:38:18Z 1232.73 2017-01-05T13:38:21Z 1233.75 2017-01-05T13:38:24Z 1235.75 2017-01-05T13:38:26Z 1236.92 2017-01-05T13:38:29Z 1240.64 2017-01-05T13:38:33Z 1247.64 2017-01-05T13:38:34Z 1242.38 2017-01-05T13:38:38Z 1237.83 2017-01-05T13:38:41Z 1238.93 2017-01-05T13:38:44Z 1233.3 2017-01-05T13:38:47Z 1231.11 2017-01-05T13:38:49Z 1228.06 2017-01-05T13:38:54Z 1227.83 2017-01-05T13:38:57Z 1222.81 2017-01-05T13:39:01Z 1215.64 2017-01-05T13:39:04Z 1211.63 2017-01-05T13:39:06Z 1208.67 2017-01-05T13:39:08Z 1209.57 2017-01-05T13:39:10Z 1203.12 2017-01-05T13:39:14Z 1205.28 2017-01-05T13:39:17Z 1208.65 2017-01-05T13:39:20Z 1212.89 2017-01-05T13:39:23Z 1206.43 2017-01-05T13:39:25Z 1202.2 2017-01-05T13:39:27Z 1199.49 2017-01-05T13:39:31Z 1199.34 2017-01-05T13:39:34Z 1196.59 2017-01-05T13:39:39Z 1196.79 2017-01-05T13:39:43Z 1194.32 2017-01-05T13:39:45Z 1190.27 2017-01-05T13:39:48Z 1185.03 2017-01-05T13:39:53Z 1182.68 2017-01-05T13:39:55Z 1179.67 2017-01-05T13:39:58Z 1177.46 2017-01-05T13:40:48Z 1175.94 2017-01-05T13:41:07Z 1174.25 2017-01-05T13:41:17Z 1172.47 2017-01-05T13:41:19Z 1170.53 2017-01-05T13:41:21Z 1168.61 2017-01-05T13:41:23Z 1165.4 2017-01-05T13:41:25Z 1161.9 2017-01-05T13:41:27Z 1159.47 2017-01-05T13:41:29Z 1157.05 2017-01-05T13:41:31Z 1155.07 2017-01-05T13:41:33Z 1154 2017-01-05T13:41:35Z 1152.89 2017-01-05T13:41:37Z 1151.14 2017-01-05T13:41:39Z 1149.78 2017-01-05T13:41:42Z 1146.67 2017-01-05T13:41:46Z 1142.18 2017-01-05T13:41:49Z 1138.88 2017-01-05T13:41:52Z 1137.4 2017-01-05T13:41:54Z 1135.96 2017-01-05T13:41:57Z 1135.02 2017-01-05T13:42:01Z 1134.08 2017-01-05T13:42:04Z 1132.81 2017-01-05T13:42:08Z 1131.21 2017-01-05T13:42:11Z 1130.72 2017-01-05T13:42:13Z 1130.26 2017-01-05T13:42:16Z 1130.41 2017-01-05T13:42:18Z 1129.88 2017-01-05T13:42:21Z 1128.93 2017-01-05T13:42:24Z 1126.13 2017-01-05T13:42:28Z 1124.46 2017-01-05T13:42:30Z 1122.27 2017-01-05T13:42:32Z 1120.02 2017-01-05T13:42:34Z 1116.38 2017-01-05T13:42:39Z 1115.13 2017-01-05T13:42:42Z 1114.42 2017-01-05T13:42:45Z 1113.9 2017-01-05T13:43:30Z 1112.39 2017-01-05T13:43:35Z 1111.8 2017-01-05T13:43:37Z 1111.32 2017-01-05T13:43:40Z 1111.4 2017-01-05T13:43:41Z 1112.02 2017-01-05T13:43:43Z 1111.07 2017-01-05T13:43:45Z 1109.98 2017-01-05T13:43:47Z 1109.03 2017-01-05T13:43:49Z 1108.78 2017-01-05T13:43:51Z 1108.83 2017-01-05T13:43:55Z 1109.11 2017-01-05T13:43:57Z 1110.07 2017-01-05T13:44:00Z 1111.56 2017-01-05T13:44:03Z 1112.27 2017-01-05T13:44:06Z 1112.98 2017-01-05T13:44:08Z 1114.41 2017-01-05T13:44:10Z 1114.74 2017-01-05T13:44:11Z 1114.95 2017-01-05T13:44:12Z 1115.15 2017-01-05T13:44:14Z 1115.76 2017-01-05T13:44:16Z 1115.75 2017-01-05T13:44:18Z 1115.21 2017-01-05T13:44:20Z 1115.78 2017-01-05T13:44:22Z 1116.65 2017-01-05T13:44:25Z 1115.18 2017-01-05T13:45:38Z 1115.67 2017-01-05T13:45:47Z 1115.13 2017-01-05T13:45:48Z 1115.46 2017-01-05T13:45:50Z 1115.29 2017-01-05T13:45:52Z 1114.51 2017-01-05T13:45:54Z 1113.86 2017-01-05T13:45:56Z 1113.73 2017-01-05T13:45:58Z 1112.52 2017-01-05T13:46:00Z 1112.66 2017-01-05T13:46:02Z 1111.55 2017-01-05T13:46:04Z 1110.94 2017-01-05T13:46:06Z 1110.11 2017-01-05T13:46:07Z 1108.08 2017-01-05T13:46:11Z 1107.47 2017-01-05T13:46:13Z 1106.15 2017-01-06T04:40:31Z 1101.27 2017-01-06T04:40:34Z 1102.82 2017-01-06T04:40:37Z 1113.39 2017-01-06T04:40:53Z 1108.52 2017-01-06T04:40:59Z 1105.9 2017-01-06T04:41:04Z 1104.23 2017-01-06T04:41:15Z 1096.7 2017-01-06T04:41:19Z 1098.12 2017-01-06T04:41:22Z 1092.31 2017-01-06T04:41:28Z 1087.56 2017-01-06T04:41:30Z 1083.25 2017-01-06T04:41:32Z 1077.41 2017-01-06T04:41:38Z 1079.94 2017-01-06T04:41:40Z 1085.84 2017-01-06T04:41:43Z 1089.15 2017-01-06T04:41:50Z 1080.86 2017-01-06T04:42:02Z 1079.82 2017-01-06T04:42:10Z 1078.24 2017-01-06T04:42:12Z 1079.65 2017-01-06T04:42:16Z 1082.18 2017-01-06T04:42:19Z 1076.36 2017-01-06T04:42:22Z 1079.9 2017-01-06T04:42:25Z 1078.87 2017-01-06T04:42:28Z 1079.53 2017-01-06T04:42:35Z 1072.3 2017-01-06T04:42:41Z 1069.72 2017-01-06T04:42:45Z 1056.84 2017-01-06T04:43:19Z 1072.39 2017-01-06T04:43:33Z 1073.45 2017-01-06T04:43:36Z 1060.5 2017-01-06T04:43:41Z 1063.51 2017-01-06T04:43:43Z 1062.63 2017-01-06T04:43:51Z 1056.04 2017-01-06T04:43:54Z 1051.42 2017-01-06T04:44:06Z 1056.7 2017-01-06T04:44:07Z 1060.02 2017-01-06T04:44:12Z 1060.44 2017-01-06T04:44:15Z 1067.26 2017-01-06T04:44:18Z 1070.45 2017-01-06T04:44:20Z 1065.69 2017-01-06T04:44:23Z 1060.48 2017-01-06T04:44:25Z 1056.68 2017-01-06T04:44:27Z 1086.14 2017-01-06T04:44:33Z 1047.35 2017-01-06T04:44:44Z 1049.32 2017-01-06T04:44:48Z 1050.99 2017-01-06T04:44:52Z 1044.98 2017-01-06T04:44:58Z 1039.96 2017-01-06T04:45:08Z 1030.1 2017-01-06T04:45:17Z 1028.25 2017-01-06T04:45:26Z 1031.21 2017-01-06T04:45:32Z 1028.07 2017-01-06T04:45:42Z 1023.82 2017-01-06T04:45:51Z 1023.88 2017-01-06T04:46:02Z 1023.69 2017-01-06T04:46:05Z 1026 2017-01-06T04:46:08Z 1023.2 2017-01-06T04:46:15Z 1029.22 2017-01-06T04:46:23Z 1027.43 2017-01-06T04:46:30Z 1033.33 2017-01-06T04:46:41Z 1036.26 2017-01-06T04:46:51Z 1036.45 2017-01-06T04:46:53Z 1038.77 2017-01-06T04:46:58Z 1037.8 2017-01-06T04:47:05Z 1027.85 2017-01-06T04:47:14Z 1027.7 2017-01-06T04:47:17Z 1025.73 2017-01-06T04:47:20Z 1028.39 2017-01-06T04:47:32Z 1030.31 2017-01-06T04:47:34Z 1025.81 2017-01-06T04:47:37Z 1026.83 2017-01-06T04:47:42Z 1030.43 2017-01-06T04:47:45Z 1022.85 2017-01-06T04:47:47Z 1018.45 2017-01-06T04:47:49Z 1022.2 2017-01-06T04:47:51Z 1026.87 2017-01-06T04:47:55Z 1020.69 2017-01-06T04:47:59Z 1028.66 2017-01-06T04:48:06Z 1037.85 2017-01-06T04:48:13Z 1036.26 2017-01-06T04:48:21Z 1040.64 2017-01-06T04:48:22Z 1037.87 2017-01-06T04:48:24Z 1025.83 2017-01-06T04:48:27Z 1030.31 2017-01-06T04:48:29Z 1035 2017-01-06T04:48:32Z 1036.37 2017-01-06T04:48:34Z 1032.22 2017-01-06T04:48:40Z 1031 2017-01-06T04:48:43Z 1027.75 2017-01-06T04:48:45Z 1028.32 2017-01-06T04:48:49Z 1029.29 2017-01-06T04:48:50Z 1035.06 2017-01-06T04:48:54Z 1035.21 2017-01-06T04:48:59Z 1037.23 2017-01-06T04:48:59Z 1040.94 2017-01-06T04:49:00Z 1043.82 2017-01-06T04:49:01Z 1045.01 2017-01-06T04:49:03Z 1048.73 2017-01-06T04:49:08Z 1047.15 2017-01-06T04:49:10Z 1050.51 2017-01-06T04:49:11Z 1054.86 2017-01-06T04:49:12Z 1059.5 2017-01-06T04:49:13Z 1062.74 2017-01-06T04:49:16Z 1062.95 2017-01-06T04:49:19Z 1072.4 2017-01-06T04:49:23Z 1076.91 2017-01-06T04:49:27Z 1076.04 2017-01-06T04:49:29Z 1091.45 2017-01-06T04:49:31Z 1104.18 2017-01-06T04:49:33Z 1095.86 2017-01-06T04:49:36Z 1099.45 2017-01-06T04:49:40Z 1101.29 2017-01-06T04:49:41Z 1102.64 2017-01-06T04:49:42Z 1105.18 2017-01-06T04:49:46Z 1109.21 2017-01-06T04:49:47Z 1109.29 2017-01-06T04:49:50Z 1118.69 2017-01-06T04:49:53Z 1130.05 2017-01-06T04:49:54Z 1138.49 2017-01-06T04:49:55Z 1135.41 2017-01-06T04:50:01Z 1140.75 2017-01-06T04:50:03Z 1146.72 2017-01-06T04:50:05Z 1152.02 2017-01-06T04:50:07Z 1167.83 2017-01-06T04:50:12Z 1170.68 2017-01-06T04:50:14Z 1168.6 2017-01-06T04:50:17Z 1167.28 2017-01-06T04:50:19Z 1166.81 2017-01-06T04:50:20Z 1166.94 2017-01-06T04:50:21Z 1167.76 2017-01-06T04:50:22Z 1168.69 2017-01-06T04:50:23Z 1171.43 2017-01-06T04:50:25Z 1173.08 2017-01-06T04:50:25Z 1176.04 2017-01-06T04:50:26Z 1177.81 2017-01-06T04:50:27Z 1176.89 2017-01-06T04:50:31Z 1177.6 2017-01-06T04:50:33Z 1187.51 2017-01-06T04:50:36Z 1187.24 2017-01-06T04:50:38Z 1192.81 2017-01-06T04:50:41Z 1196.64 2017-01-06T04:50:42Z 1202.4 2017-01-06T04:50:43Z 1206.03 2017-01-06T04:50:49Z 1201.75 2017-01-06T04:50:50Z 1212.9 2017-01-06T04:50:51Z 1222.71 2017-01-06T04:50:53Z 1230.83 2017-01-06T04:50:58Z 1241.17 2017-01-06T04:51:02Z 1241.02 2017-01-06T04:51:05Z 1257.13 2017-01-06T04:51:08Z 1255.24 2017-01-06T04:51:10Z 1250.11 2017-01-06T04:51:11Z 1253.11 2017-01-06T04:51:12Z 1256.96 2017-01-06T04:51:16Z 1263.33 2017-01-06T04:51:18Z 1262.56 2017-01-06T04:51:21Z 1266.83 2017-01-06T04:51:22Z 1269.68 2017-01-06T04:51:23Z 1276.5 2017-01-06T04:51:25Z 1278.36 2017-01-06T04:51:28Z 1289.28 2017-01-06T04:51:30Z 1291.49 2017-01-06T04:51:32Z 1289.7 2017-01-06T04:51:33Z 1297.92 2017-01-06T04:51:36Z 1301.41 2017-01-06T04:51:37Z 1301.14 2017-01-06T04:51:37Z 1298.34 2017-01-06T04:51:40Z 1303.07 2017-01-06T04:51:42Z 1311.12 2017-01-06T04:51:44Z 1315.01 2017-01-06T04:51:47Z 1315.17 2017-01-06T04:51:48Z 1322.78 2017-01-06T04:51:52Z 1324.1 2017-01-06T04:51:54Z 1334.42 2017-01-06T04:51:56Z 1337.47 2017-01-06T04:51:58Z 1338.7 2017-01-06T04:52:01Z 1336.72 2017-01-06T04:52:02Z 1343.4 2017-01-06T04:52:03Z 1350.74 2017-01-06T04:52:04Z 1358.58 2017-01-06T04:52:07Z 1363.68 2017-01-06T04:52:10Z 1366.78 2017-01-06T04:52:11Z 1376.57 2017-01-06T04:52:17Z 1382.46 2017-01-06T04:52:18Z 1387.35 2017-01-06T04:52:21Z 1390.36 2017-01-06T04:52:23Z 1394.9 2017-01-06T04:52:25Z 1397.48 2017-01-06T04:52:28Z 1409.71 2017-01-06T04:52:32Z 1420.33 2017-01-06T04:52:39Z 1423.98 2017-01-06T04:52:40Z 1437.75 2017-01-06T04:52:43Z 1442.05 2017-01-06T04:52:44Z 1441.04 2017-01-06T04:52:45Z 1439.88 2017-01-06T04:52:47Z 1447.69 2017-01-06T04:52:51Z 1449.13 2017-01-06T04:52:52Z 1451.37 2017-01-06T04:52:52Z 1454.4 2017-01-06T04:52:53Z 1461.79 2017-01-06T04:52:55Z 1467.27 2017-01-06T04:52:57Z 1468.47 2017-01-06T04:52:58Z 1469.97 2017-01-06T04:52:59Z 1473.6 2017-01-06T04:53:01Z 1471.06 2017-01-06T04:53:03Z 1464.51 2017-01-06T04:53:05Z 1476.05 2017-01-06T04:53:08Z 1486.78 2017-01-06T04:53:11Z 1476.96 2017-01-06T04:53:14Z 1473.15 2017-01-06T04:53:15Z 1475.22 2017-01-06T04:53:16Z 1482.26 2017-01-06T04:53:17Z 1497.95 2017-01-06T04:53:22Z 1518.56 2017-01-06T04:53:26Z 1517.99 2017-01-06T04:53:27Z 1515.16 2017-01-06T04:53:27Z 1512.87 2017-01-06T04:53:28Z 1518.39 2017-01-06T04:53:30Z 1529.73 2017-01-06T04:53:32Z 1528.01 2017-01-06T04:53:34Z 1522.81 2017-01-06T04:53:36Z 1519.53 2017-01-06T04:53:37Z 1520.45 2017-01-06T04:53:38Z 1524.55 2017-01-06T04:53:39Z 1528.82 2017-01-06T04:53:40Z 1535.23 2017-01-06T04:53:41Z 1549.56 2017-01-06T04:53:44Z 1552.78 2017-01-06T04:53:45Z 1565.7 2017-01-06T04:53:49Z 1568.37 2017-01-06T04:53:50Z 1565.01 2017-01-06T04:53:51Z 1576.83 2017-01-06T04:53:54Z 1577.93 2017-01-06T04:53:57Z 1591.1 2017-01-06T04:54:01Z 1579.42 2017-01-06T04:54:03Z 1578.31 2017-01-06T04:54:04Z 1582.26 2017-01-06T04:54:05Z 1584.43 2017-01-06T04:54:06Z 1585.81 2017-01-06T04:54:07Z 1598.58 2017-01-06T04:54:09Z 1614.19 2017-01-06T04:54:15Z 1626.14 2017-01-06T04:54:19Z 1626.46 2017-01-06T04:54:21Z 1626.55 2017-01-06T04:54:22Z 1628.04 2017-01-06T04:54:23Z 1630.9 2017-01-06T04:54:24Z 1632.47 2017-01-06T04:54:25Z 1635.55 2017-01-06T04:54:26Z 1640.98 2017-01-06T04:54:27Z 1642.43 2017-01-06T04:54:28Z 1649.15 2017-01-06T04:54:30Z 1650.53 2017-01-06T04:54:31Z 1650.5 2017-01-06T04:54:32Z 1661.91 2017-01-06T04:54:34Z 1677.92 2017-01-06T04:54:39Z 1679.62 2017-01-06T04:54:40Z 1681.1 2017-01-06T04:54:42Z 1685.53 2017-01-06T04:54:43Z 1699.08 2017-01-06T04:54:46Z 1705.36 2017-01-06T04:54:47Z 1708.68 2017-01-06T04:54:48Z 1709.95 2017-01-06T04:54:49Z 1709.1 2017-01-06T04:54:50Z 1709.19 2017-01-06T04:54:51Z 1710.75 2017-01-06T04:54:53Z 1713.45 2017-01-06T04:54:54Z 1716.01 2017-01-06T04:54:54Z 1720.79 2017-01-06T04:54:56Z 1724.43 2017-01-06T04:54:58Z 1735.54 2017-01-06T04:55:01Z 1740.01 2017-01-06T04:55:03Z 1739.09 2017-01-06T04:55:04Z 1737.41 2017-01-06T04:55:05Z 1736.82 2017-01-06T04:55:06Z 1738.8 2017-01-06T04:55:07Z 1744.35 2017-01-06T04:55:08Z 1749.09 2017-01-06T04:55:09Z 1751.31 2017-01-06T04:55:10Z 1758.56 2017-01-06T04:55:11Z 1761.46 2017-01-06T04:55:13Z 1764.34 2017-01-06T04:55:14Z 1769.77 2017-01-06T04:55:15Z 1774.31 2017-01-06T04:55:15Z 1776.46 2017-01-06T04:55:16Z 1776.35 2017-01-06T04:55:17Z 1772.6 2017-01-06T04:55:18Z 1764.46 2017-01-06T04:55:19Z 1773.36 2017-01-06T04:55:23Z 1773.47 2017-01-06T04:55:24Z 1775.2 2017-01-06T04:55:25Z 1779.74 2017-01-06T04:55:26Z 1786.61 2017-01-06T04:55:27Z 1786.88 2017-01-06T04:55:28Z 1789.85 2017-01-06T04:55:30Z 1795.68 2017-01-06T04:55:31Z 1797.46 2017-01-06T04:55:32Z 1794.54 2017-01-06T04:55:34Z 1792.07 2017-01-06T04:55:36Z 1792.79 2017-01-06T04:55:37Z 1788.91 2017-01-06T04:55:40Z 1785.49 2017-01-06T04:55:42Z 1785.44 2017-01-06T04:55:43Z 1784.04 2017-01-06T04:55:44Z 1782.04 2017-01-06T04:55:45Z 1784.33 2017-01-06T04:55:47Z 1787.98 2017-01-06T04:55:49Z 1788.99 2017-01-06T04:55:50Z 1789.68 2017-01-06T04:55:52Z 1786.66 2017-01-06T04:55:53Z 1784.45 2017-01-06T04:55:54Z 1780.98 2017-01-06T04:55:56Z 1777.29 2017-01-06T04:55:57Z 1775.53 2017-01-06T04:55:57Z 1763.72 2017-01-06T04:55:59Z 1760.7 2017-01-06T04:56:01Z 1758.77 2017-01-06T04:56:01Z 1752.8 2017-01-06T04:56:02Z 1749.25 2017-01-06T04:56:03Z 1742.66 2017-01-06T04:56:06Z 1741.47 2017-01-06T04:56:07Z 1740.45 2017-01-06T04:56:08Z 1739.72 2017-01-06T04:56:09Z 1738.94 2017-01-06T04:56:11Z 1741.34 2017-01-06T04:56:12Z 1737.29 2017-01-06T04:56:14Z 1716.71 2017-01-06T04:56:16Z 1711.02 2017-01-06T04:56:17Z 1713.6 2017-01-06T04:56:18Z 1705.87 2017-01-06T04:56:20Z 1708.59 2017-01-06T04:56:21Z 1710.78 2017-01-06T04:56:22Z 1711.03 2017-01-06T04:56:23Z 1710.16 2017-01-06T04:56:24Z 1703.18 2017-01-06T04:56:26Z 1696.73 2017-01-06T04:56:28Z 1692.62 2017-01-06T04:56:29Z 1679.27 2017-01-06T04:56:32Z 1673.81 2017-01-06T04:56:33Z 1678.16 2017-01-06T04:56:34Z 1678.52 2017-01-06T04:56:35Z 1677.69 2017-01-06T04:56:36Z 1681.45 2017-01-06T04:56:36Z 1679.4 2017-01-06T04:56:37Z 1670.04 2017-01-06T04:56:39Z 1670.56 2017-01-06T04:56:40Z 1664.41 2017-01-06T04:56:41Z 1656.48 2017-01-06T04:56:42Z 1652.91 2017-01-06T04:56:43Z 1651.39 2017-01-06T04:56:44Z 1653.09 2017-01-06T04:56:45Z 1647.65 2017-01-06T04:56:49Z 1646.5 2017-01-06T04:56:50Z 1646.64 2017-01-06T04:56:50Z 1647.65 2017-01-06T04:56:51Z 1644.48 2017-01-06T04:56:52Z 1642.28 2017-01-06T04:56:53Z 1635.7 2017-01-06T04:56:54Z 1629.76 2017-01-06T04:56:55Z 1625.03 2017-01-06T04:56:56Z 1617.63 2017-01-06T04:56:57Z 1607.34 2017-01-06T04:56:59Z 1608.81 2017-01-06T04:57:00Z 1611.39 2017-01-06T04:57:01Z 1615.81 2017-01-06T04:57:02Z 1619.46 2017-01-06T04:57:03Z 1612.2 2017-01-06T04:57:05Z 1606.64 2017-01-06T04:57:06Z 1600.56 2017-01-06T04:57:06Z 1590.03 2017-01-06T04:57:08Z 1588.85 2017-01-06T04:57:09Z 1584.76 2017-01-06T04:57:11Z 1587.41 2017-01-06T04:57:12Z 1590.03 2017-01-06T04:57:14Z 1573.09 2017-01-06T04:57:18Z 1572.16 2017-01-06T04:57:18Z 1569.98 2017-01-06T04:57:19Z 1568.2 2017-01-06T04:57:21Z 1561.74 2017-01-06T04:57:24Z 1557.17 2017-01-06T04:57:25Z 1558.9 2017-01-06T04:57:26Z 1553.06 2017-01-06T04:57:27Z 1552.82 2017-01-06T04:57:28Z 1550.39 2017-01-06T04:57:31Z 1545.51 2017-01-06T04:57:32Z 1544.75 2017-01-06T04:57:33Z 1543.13 2017-01-06T04:57:35Z 1540.71 2017-01-06T04:57:36Z 1538.34 2017-01-06T04:57:37Z 1523.75 2017-01-06T04:57:41Z 1513.88 2017-01-06T04:57:42Z 1517.96 2017-01-06T04:57:44Z 1524.11 2017-01-06T04:57:45Z 1520.96 2017-01-06T04:57:46Z 1516.68 2017-01-06T04:57:47Z 1505.68 2017-01-06T04:57:48Z 1502.73 2017-01-06T04:57:50Z 1501.49 2017-01-06T04:57:51Z 1500.67 2017-01-06T04:57:52Z 1500.32 2017-01-06T04:57:52Z 1493.53 2017-01-06T04:57:54Z 1489.23 2017-01-06T04:57:56Z 1476.86 2017-01-06T04:57:58Z 1478.17 2017-01-06T04:57:59Z 1476.04 2017-01-06T04:58:01Z 1477.17 2017-01-06T04:58:02Z 1477.92 2017-01-06T04:58:03Z 1474.63 2017-01-06T04:58:05Z 1468.29 2017-01-06T04:58:07Z 1470.22 2017-01-06T04:58:08Z 1465.6 2017-01-06T04:58:09Z 1456.05 2017-01-06T04:58:12Z 1452.15 2017-01-06T04:58:14Z 1443.51 2017-01-06T04:58:18Z 1438.88 2017-01-06T04:58:19Z 1434.69 2017-01-06T04:58:20Z 1434.12 2017-01-06T04:58:21Z 1433.76 2017-01-06T04:58:22Z 1433.17 2017-01-06T04:58:23Z 1433.47 2017-01-06T04:58:25Z 1428.79 2017-01-06T04:58:26Z 1426.09 2017-01-06T04:58:27Z 1418.76 2017-01-06T04:58:29Z 1415.2 2017-01-06T04:58:31Z 1411.22 2017-01-06T04:58:32Z 1412.02 2017-01-06T04:58:34Z 1409.83 2017-01-06T04:58:36Z 1408.88 2017-01-06T04:58:37Z 1403.43 2017-01-06T04:58:38Z 1399.76 2017-01-06T04:58:40Z 1396.84 2017-01-06T04:58:41Z 1395.15 2017-01-06T04:58:42Z 1383.47 2017-01-06T04:58:47Z 1384.58 2017-01-06T04:58:49Z 1386.13 2017-01-06T04:58:51Z 1382.78 2017-01-06T04:58:53Z 1381.06 2017-01-06T04:58:54Z 1379.39 2017-01-06T04:58:55Z 1378.42 2017-01-06T04:58:56Z 1376.54 2017-01-06T04:58:57Z 1373.96 2017-01-06T04:58:59Z 1372.45 2017-01-06T04:59:00Z 1367.83 2017-01-06T04:59:02Z 1364.05 2017-01-06T04:59:03Z 1359.3 2017-01-06T04:59:04Z 1354.25 2017-01-06T04:59:05Z 1352.23 2017-01-06T04:59:06Z 1350.33 2017-01-06T04:59:06Z 1343.12 2017-01-06T04:59:09Z 1340.13 2017-01-06T04:59:11Z 1337.09 2017-01-06T04:59:13Z 1333.64 2017-01-06T04:59:16Z 1330.61 2017-01-06T04:59:16Z 1328.82 2017-01-06T04:59:17Z 1324.34 2017-01-06T04:59:19Z 1322.72 2017-01-06T04:59:20Z 1324.12 2017-01-06T04:59:21Z 1326.87 2017-01-06T04:59:23Z 1324.1 2017-01-06T04:59:24Z 1321.08 2017-01-06T04:59:25Z 1318.76 2017-01-06T04:59:27Z 1316.92 2017-01-06T04:59:28Z 1319.1 2017-01-06T04:59:30Z 1318.74 2017-01-06T04:59:32Z 1313.04 2017-01-06T04:59:35Z 1310.23 2017-01-06T04:59:36Z 1307.24 2017-01-06T04:59:37Z 1301.59 2017-01-06T04:59:38Z 1298.38 2017-01-06T04:59:39Z 1294.06 2017-01-06T04:59:40Z 1287.84 2017-01-06T04:59:43Z 1284.58 2017-01-06T04:59:44Z 1284.32 2017-01-06T04:59:48Z 1290.46 2017-01-06T04:59:49Z 1292.67 2017-01-06T04:59:51Z 1292.54 2017-01-06T04:59:52Z 1291.17 2017-01-06T04:59:52Z 1287.45 2017-01-06T04:59:53Z 1286.18 2017-01-06T04:59:54Z 1284.1 2017-01-06T04:59:54Z 1281.16 2017-01-06T04:59:55Z 1271.78 2017-01-06T04:59:56Z 1268.14 2017-01-06T04:59:58Z 1271 2017-01-06T05:00:00Z 1265.25 2017-01-06T05:00:02Z 1259.91 2017-01-06T05:00:03Z 1251.87 2017-01-06T05:00:04Z 1249.84 2017-01-06T05:00:05Z 1246.86 2017-01-06T05:00:06Z 1247.92 2017-01-06T05:00:09Z 1248.84 2017-01-06T05:00:11Z 1248.84 2017-01-06T05:00:12Z 1241.23 2017-01-06T05:00:15Z 1239.73 2017-01-06T05:00:17Z 1240.07 2017-01-06T05:00:19Z 1233.16 2017-01-06T05:00:21Z 1230.87 2017-01-06T05:00:21Z 1229.59 2017-01-06T05:00:23Z 1226.8 2017-01-06T05:00:24Z 1222.34 2017-01-06T05:00:25Z 1214.67 2017-01-06T05:00:29Z 1212.25 2017-01-06T05:00:30Z 1210.92 2017-01-06T05:00:31Z 1208.98 2017-01-06T05:00:32Z 1203.02 2017-01-06T05:00:33Z 1199.92 2017-01-06T05:00:34Z 1198.44 2017-01-06T05:00:36Z 1192.07 2017-01-06T05:00:38Z 1187.78 2017-01-06T05:00:39Z 1186.49 2017-01-06T05:00:40Z 1188.19 2017-01-06T05:00:43Z 1186.87 2017-01-06T05:00:43Z 1180.48 2017-01-06T05:00:46Z 1179.45 2017-01-06T05:00:48Z 1169.81 2017-01-06T05:00:51Z 1163.73 2017-01-06T05:00:52Z 1158.47 2017-01-06T05:00:53Z 1155.55 2017-01-06T05:00:56Z 1154.46 2017-01-06T05:00:58Z 1151.72 2017-01-06T05:00:59Z 1142.59 2017-01-06T05:01:01Z 1138.12 2017-01-06T05:01:02Z 1138.69 2017-01-06T05:01:04Z 1127.4 2017-01-06T05:01:05Z 1121.8 2017-01-06T05:01:06Z 1118.33 2017-01-06T05:01:06Z 1121.2 2017-01-06T05:01:09Z 1122.01 2017-01-06T05:01:11Z 1119.21 2017-01-06T05:01:12Z 1114.72 2017-01-06T05:01:13Z 1110 2017-01-06T05:01:14Z 1109.76 2017-01-06T05:01:15Z 1104.68 2017-01-06T05:01:18Z 1099.31 2017-01-06T05:01:20Z 1094.43 2017-01-06T05:01:22Z 1093.86 2017-01-06T05:01:22Z 1082.08 2017-01-06T05:01:25Z 1077.54 2017-01-06T05:01:25Z 1073.14 2017-01-06T05:01:26Z 1072.68 2017-01-06T05:01:27Z 1078.56 2017-01-06T05:01:29Z 1081 2017-01-06T05:01:30Z 1073.8 2017-01-06T05:01:31Z 1070.24 2017-01-06T05:01:32Z 1057.59 2017-01-06T05:01:34Z 1055.28 2017-01-06T05:01:36Z 1054.62 2017-01-06T05:01:37Z 1051.36 2017-01-06T05:01:38Z 1050.04 2017-01-06T05:01:39Z 1050.74 2017-01-06T05:01:40Z 1049.35 2017-01-06T05:01:41Z 1040.27 2017-01-06T05:01:44Z 1037.83 2017-01-06T05:01:44Z 1038.18 2017-01-06T05:01:45Z 1033.64 2017-01-06T05:01:48Z 1034.47 2017-01-06T05:01:48Z 1032.33 2017-01-06T05:01:49Z 1027.34 2017-01-06T05:01:50Z 1022.22 2017-01-06T05:01:51Z 1014.54 2017-01-06T05:01:54Z 1010.4 2017-01-06T05:01:56Z 1009.29 2017-01-06T05:01:57Z 1005.91 2017-01-06T05:01:57Z 1003.52 2017-01-06T05:01:58Z 1001.67 2017-01-06T05:01:59Z 1001.01 2017-01-06T05:02:01Z 999.41 2017-01-06T05:02:03Z 997.86 2017-01-06T05:02:04Z 995.31 2017-01-06T05:02:05Z 988.84 2017-01-06T05:02:08Z 985.04 2017-01-06T05:02:08Z 981.26 2017-01-06T05:02:09Z 986.67 2017-01-06T05:02:13Z 985.28 2017-01-06T05:02:14Z 984.23 2017-01-06T05:02:15Z 977.32 2017-01-06T05:02:20Z 968.41 2017-01-06T05:02:23Z 964.75 2017-01-06T05:02:27Z 962.87 2017-01-06T05:02:28Z 958.12 2017-01-06T05:02:31Z 955.31 2017-01-06T05:02:37Z 939.38 2017-01-06T05:02:45Z 938.03 2017-01-06T05:02:49Z 929.97 2017-01-06T05:02:52Z 933.12 2017-01-06T05:02:55Z 926.78 2017-01-06T05:02:57Z 922.75 2017-01-06T05:02:59Z 916.49 2017-01-06T05:03:01Z 916.05 2017-01-06T05:03:03Z 918.28 2017-01-06T05:03:04Z 919.88 2017-01-06T05:03:06Z 918.54 2017-01-06T05:03:08Z 912.83 2017-01-06T05:03:12Z 906.76 2017-01-06T05:03:15Z 906.86 2017-01-06T05:03:16Z 906.04 2017-01-06T05:03:19Z 894.43 2017-01-06T05:03:23Z 894.59 2017-01-06T05:03:24Z 896.48 2017-01-06T05:03:25Z 900.18 2017-01-06T05:03:26Z 901.93 2017-01-06T05:03:27Z 904.33 2017-01-06T05:03:28Z 908.13 2017-01-06T05:03:29Z 909.35 2017-01-06T05:03:29Z 911.27 2017-01-06T05:03:30Z 897.27 2017-01-06T05:03:35Z 892.18 2017-01-06T05:03:42Z 888.63 2017-01-06T05:03:44Z 886.86 2017-01-06T05:03:47Z 887.64 2017-01-06T05:03:49Z 890.94 2017-01-06T05:03:50Z 888.39 2017-01-06T05:03:52Z 887.03 2017-01-06T05:03:53Z 891.6 2017-01-06T05:03:56Z 883.92 2017-01-06T05:03:58Z 877.8 2017-01-06T05:03:59Z 863.1 2017-01-06T05:04:03Z 863.13 2017-01-06T05:04:04Z 865.12 2017-01-06T05:04:05Z 860.39 2017-01-06T05:04:09Z 859.46 2017-01-06T05:04:10Z 858.35 2017-01-06T05:04:13Z 857.45 2017-01-06T05:04:15Z 859.46 2017-01-06T05:04:17Z 855.45 2017-01-06T05:04:19Z 852.89 2017-01-06T05:04:21Z 852.44 2017-01-06T05:04:21Z 852.78 2017-01-06T05:04:22Z 853.54 2017-01-06T05:04:23Z 861.7 2017-01-06T05:04:25Z 862.41 2017-01-06T05:04:26Z 849.43 2017-01-06T05:04:30Z 846.14 2017-01-06T05:04:32Z 844.24 2017-01-06T05:04:33Z 842.24 2017-01-06T05:04:34Z 837.13 2017-01-06T05:04:35Z 827.36 2017-01-06T05:04:37Z 825.81 2017-01-06T05:04:38Z 824.8 2017-01-06T05:04:39Z 827.66 2017-01-06T05:04:40Z 828.88 2017-01-06T05:04:41Z 826.34 2017-01-06T05:04:42Z 821.73 2017-01-06T05:04:46Z 821.46 2017-01-06T05:04:47Z 822.96 2017-01-06T05:04:48Z 814.44 2017-01-06T05:04:50Z 808.36 2017-01-06T05:04:52Z 804.41 2017-01-06T05:04:53Z 804.16 2017-01-06T05:04:54Z 802.83 2017-01-06T05:04:55Z 805.98 2017-01-06T05:04:56Z 816.19 2017-01-06T05:04:58Z 815.3 2017-01-06T05:05:00Z 811.22 2017-01-06T05:05:01Z 805.44 2017-01-06T05:05:04Z 808.66 2017-01-06T05:05:06Z 807.81 2017-01-06T05:05:06Z 800.93 2017-01-06T05:05:08Z 793.74 2017-01-06T05:05:09Z 787.63 2017-01-06T05:05:11Z 793.97 2017-01-06T05:05:12Z 800.33 2017-01-06T05:05:14Z 801.29 2017-01-06T05:05:15Z 794.25 2017-01-06T05:05:17Z 787.65 2017-01-06T05:05:18Z 784.35 2017-01-06T05:05:20Z 785.94 2017-01-06T05:05:22Z 787.34 2017-01-06T05:05:23Z 784.09 2017-01-06T05:05:25Z 764.73 2017-01-06T05:05:31Z 753.97 2017-01-06T05:05:40Z 772.1 2017-01-06T05:05:46Z 772.86 2017-01-06T05:05:48Z 775.48 2017-01-06T05:05:49Z 776.88 2017-01-06T05:05:55Z 784.53 2017-01-06T05:05:58Z 789.72 2017-01-06T05:06:02Z 788.82 2017-01-06T05:06:05Z 771.77 2017-01-06T05:06:13Z 781.19 2017-01-06T05:06:16Z 780.08 2017-01-06T05:06:26Z 780.48 2017-01-06T05:06:30Z 780.68 2017-01-06T05:06:37Z 783.73 2017-01-06T05:06:40Z 774.55 2017-01-06T05:06:48Z 777.58 2017-01-06T05:06:49Z 779.16 2017-01-06T05:06:51Z 777.8 2017-01-06T05:06:55Z 778.72 2017-01-06T05:07:09Z 775.8 2017-01-06T05:07:12Z 775.74 2017-01-06T05:07:14Z 788 2017-01-06T05:07:16Z 795.85 2017-01-06T05:07:19Z 797.93 2017-01-06T05:07:20Z 799.81 2017-01-06T05:07:21Z 800.72 2017-01-06T05:07:23Z 811.32 2017-01-06T05:07:26Z 819.58 2017-01-06T05:07:28Z 823.13 2017-01-06T05:07:32Z 828.02 2017-01-06T05:07:33Z 831.16 2017-01-06T05:07:35Z 835.28 2017-01-06T05:07:36Z 842.36 2017-01-06T05:07:39Z 856.23 2017-01-06T05:07:43Z 860.01 2017-01-06T05:07:51Z 865.16 2017-01-06T05:07:52Z 869.06 2017-01-06T05:07:55Z 885.02 2017-01-06T05:08:01Z 883.9 2017-01-06T05:08:03Z 894.72 2017-01-06T05:08:05Z 905.48 2017-01-06T05:08:08Z 911.73 2017-01-06T05:08:12Z 915.01 2017-01-06T05:08:14Z 922.44 2017-01-06T05:08:19Z 917.06 2017-01-06T05:08:20Z 917.25 2017-01-06T05:08:23Z 909.31 2017-01-06T05:08:25Z 911.4 2017-01-06T05:08:27Z 919.87 2017-01-06T05:08:32Z 920.08 2017-01-06T05:08:34Z 940.04 2017-01-06T05:08:40Z 951.38 2017-01-06T05:08:45Z 948.48 2017-01-06T05:08:47Z 953.82 2017-01-06T05:08:49Z 954.28 2017-01-06T05:08:54Z 959.25 2017-01-06T05:08:58Z 962.03 2017-01-06T05:09:01Z 963.69 2017-01-06T05:09:02Z 966.03 2017-01-06T05:09:03Z 965.89 2017-01-06T05:09:05Z 963.37 2017-01-06T05:09:12Z 964.02 2017-01-06T05:09:13Z 977.9 2017-01-06T05:09:15Z 983.2 2017-01-06T05:09:18Z 978.34 2017-01-06T05:09:20Z 976.06 2017-01-06T05:09:23Z 985.62 2017-01-06T05:09:25Z 984.67 2017-01-06T05:09:26Z 984.85 2017-01-06T05:09:30Z 988.96 2017-01-06T05:09:37Z 999.83 2017-01-06T05:09:39Z 1004.32 2017-01-06T05:09:41Z 1012.64 2017-01-06T05:09:48Z 1020.63 2017-01-06T05:09:51Z 1025.82 2017-01-06T05:09:53Z 1027.91 2017-01-06T05:09:55Z 1034.6 2017-01-06T05:09:59Z 1047.24 2017-01-06T05:10:02Z 1048.02 2017-01-06T05:10:05Z 1052.73 2017-01-06T05:10:07Z 1060.02 2017-01-06T05:10:09Z 1064.04 2017-01-06T05:10:13Z 1075.18 2017-01-06T05:10:19Z 1077.45 2017-01-06T05:10:22Z 1083.83 2017-01-06T05:10:25Z 1091.75 2017-01-06T05:10:26Z 1098.25 2017-01-06T05:10:32Z 1106.95 2017-01-06T05:10:35Z 1119.21 2017-01-06T05:10:41Z 1135.26 2017-01-06T05:10:50Z 1141.45 2017-01-06T05:10:54Z 1142.42 2017-01-06T05:10:54Z 1147.65 2017-01-06T05:10:55Z 1149.72 2017-01-06T05:10:56Z 1151.02 2017-01-06T05:11:00Z 1163.69 2017-01-06T05:11:07Z 1166.04 2017-01-06T05:11:08Z 1170.2 2017-01-06T05:11:14Z 1178.32 2017-01-06T05:11:18Z 1182.75 2017-01-06T05:11:22Z 1184.57 2017-01-06T05:11:26Z 1208.52 2017-01-06T05:11:33Z 1210.59 2017-01-06T05:11:37Z 1219.3 2017-01-06T05:11:40Z 1218.9 2017-01-06T05:11:41Z 1226.32 2017-01-06T05:11:44Z 1229.14 2017-01-06T05:11:50Z 1235.49 2017-01-06T05:11:52Z 1245.66 2017-01-06T05:11:54Z 1257.63 2017-01-06T05:11:58Z 1264.48 2017-01-06T05:12:02Z 1265.92 2017-01-06T05:12:04Z 1293.2 2017-01-06T05:12:10Z 1303.17 2017-01-06T05:12:13Z 1301.76 2017-01-06T05:12:16Z 1299.16 2017-01-06T05:12:18Z 1309.25 2017-01-06T05:12:21Z 1316.6 2017-01-06T05:12:27Z 1333.28 2017-01-06T05:12:36Z 1339.3 2017-01-06T05:12:37Z 1342.23 2017-01-06T05:12:43Z 1349.78 2017-01-06T05:12:46Z 1346.94 2017-01-06T05:12:47Z 1347.81 2017-01-06T05:12:48Z 1359.37 2017-01-06T05:12:54Z 1356.12 2017-01-06T05:12:56Z 1367.28 2017-01-06T05:12:59Z 1386.38 2017-01-06T05:13:01Z 1383.12 2017-01-06T05:13:02Z 1386.39 2017-01-06T05:13:05Z 1400.63 2017-01-06T05:13:10Z 1395.05 2017-01-06T05:13:13Z 1397.54 2017-01-06T05:13:14Z 1402.12 2017-01-06T05:13:15Z 1425.11 2017-01-06T05:13:21Z 1431.34 2017-01-06T05:13:24Z 1439.76 2017-01-06T05:13:25Z 1441.62 2017-01-06T05:13:37Z 1452.67 2017-01-06T05:13:40Z 1460.53 2017-01-06T05:13:44Z 1464.32 2017-01-06T05:13:45Z 1471.98 2017-01-06T05:13:50Z 1476.68 2017-01-06T05:13:52Z 1485.57 2017-01-06T05:13:55Z 1488.82 2017-01-06T05:13:58Z 1496.76 2017-01-06T05:13:59Z 1501.13 2017-01-06T05:14:02Z 1509.36 2017-01-06T05:14:05Z 1511.23 2017-01-06T05:14:09Z 1504.12 2017-01-06T05:14:12Z 1528.66 2017-01-06T05:14:18Z 1542.35 2017-01-06T05:14:20Z 1535.2 2017-01-06T05:14:21Z 1527.76 2017-01-06T05:14:26Z 1539.1 2017-01-06T05:14:29Z 1541.13 2017-01-06T05:14:30Z 1542.84 2017-01-06T05:14:33Z 1549.31 2017-01-06T05:14:36Z 1541.75 2017-01-06T05:14:37Z 1541.22 2017-01-06T05:14:39Z 1555.83 2017-01-06T05:14:42Z 1551.42 2017-01-06T05:14:43Z 1549.97 2017-01-06T05:14:44Z 1551.51 2017-01-06T05:14:45Z 1546.18 2017-01-06T05:14:46Z 1550.7 2017-01-06T05:14:54Z 1544.75 2017-01-06T05:14:55Z 1541.82 2017-01-06T05:15:00Z 1538.96 2017-01-06T05:15:04Z 1540.83 2017-01-06T05:15:07Z 1543.75 2017-01-06T05:15:08Z 1545.01 2017-01-06T05:15:08Z 1541.95 2017-01-06T05:15:11Z 1543.78 2017-01-06T05:15:13Z 1550.51 2017-01-06T05:15:15Z 1555.39 2017-01-06T05:15:16Z 1559.56 2017-01-06T05:15:17Z 1556.88 2017-01-06T05:15:18Z 1554.74 2017-01-06T05:15:19Z 1553.48 2017-01-06T05:15:19Z 1551.51 2017-01-06T05:15:21Z 1548.49 2017-01-06T05:15:22Z 1544.14 2017-01-06T05:15:24Z 1537.44 2017-01-06T05:15:26Z 1536.42 2017-01-06T05:15:26Z 1535.38 2017-01-06T05:15:27Z 1534.04 2017-01-06T05:15:28Z 1535.53 2017-01-06T05:15:29Z 1533.78 2017-01-06T05:15:30Z 1529.81 2017-01-06T05:15:31Z 1522.95 2017-01-06T05:15:33Z 1520.65 2017-01-06T05:15:34Z 1519.6 2017-01-06T05:15:35Z 1520.91 2017-01-06T05:15:37Z 1520.91 2017-01-06T05:15:38Z 1520.12 2017-01-06T05:15:38Z 1520.93 2017-01-06T05:15:39Z 1521.44 2017-01-06T05:15:41Z 1520.86 2017-01-06T05:15:43Z 1520.16 2017-01-06T05:15:44Z 1515.3 2017-01-06T05:15:45Z 1511.95 2017-01-06T05:15:46Z 1508.83 2017-01-06T05:15:48Z 1509.09 2017-01-06T05:15:50Z 1509.01 2017-01-06T05:15:51Z 1508.77 2017-01-06T05:15:52Z 1508.4 2017-01-06T05:15:52Z 1508.15 2017-01-06T05:15:53Z 1506.45 2017-01-06T05:15:54Z 1504.78 2017-01-06T05:15:55Z 1503.83 2017-01-06T05:15:56Z 1502.18 2017-01-06T05:15:56Z 1499.03 2017-01-06T05:15:57Z 1497.13 2017-01-06T05:15:58Z 1495.71 2017-01-06T05:16:00Z 1492.7 2017-01-06T05:16:02Z 1492.1 2017-01-06T05:16:03Z 1491.59 2017-01-06T05:16:05Z 1491.51 2017-01-06T05:16:08Z 1491.24 2017-01-06T05:16:08Z 1490.65 2017-01-06T05:16:09Z 1488.89 2017-01-06T05:16:11Z 1487.77 2017-01-06T05:16:11Z 1485.37 2017-01-06T05:16:12Z 1483.75 2017-01-06T05:16:13Z 1480.81 2017-01-06T05:16:15Z 1479.8 2017-01-06T05:16:15Z 1478.61 2017-01-06T05:16:16Z 1476.47 2017-01-06T05:16:17Z 1473.61 2017-01-06T05:16:18Z 1468.73 2017-01-06T05:16:19Z 1464.11 2017-01-06T05:16:20Z 1460.24 2017-01-06T05:16:21Z 1460.96 2017-01-06T05:16:22Z 1463.3 2017-01-06T05:16:24Z 1462.82 2017-01-06T05:16:25Z 1460.98 2017-01-06T05:16:27Z 1459.36 2017-01-06T05:16:29Z 1457.75 2017-01-06T05:16:31Z 1457.86 2017-01-06T05:16:31Z 1458.75 2017-01-06T05:16:32Z 1461.73 2017-01-06T05:16:33Z 1464.93 2017-01-06T05:16:35Z 1466.12 2017-01-06T05:16:38Z 1467.01 2017-01-06T05:16:40Z 1468.82 2017-01-06T05:16:42Z 1470.43 2017-01-06T05:16:43Z 1474.93 2017-01-06T05:16:46Z 1472.73 2017-01-06T05:16:49Z 1470.34 2017-01-06T05:16:50Z 1470.87 2017-01-06T05:16:52Z 1475.4 2017-01-06T05:16:54Z 1481.21 2017-01-06T05:16:59Z 1485.16 2017-01-06T05:17:00Z 1482.45 2017-01-06T05:17:02Z 1478.92 2017-01-06T05:17:03Z 1475.91 2017-01-06T05:17:04Z 1468.38 2017-01-06T05:17:06Z 1469.14 2017-01-06T05:17:08Z 1473.52 2017-01-06T05:17:11Z 1473.06 2017-01-06T05:17:12Z 1473.78 2017-01-06T05:17:14Z 1475.04 2017-01-06T05:17:15Z 1473.55 2017-01-06T05:17:18Z 1468.62 2017-01-06T05:17:20Z 1466.08 2017-01-06T05:17:21Z 1467.83 2017-01-06T05:17:22Z 1468.38 2017-01-06T05:17:26Z 1467.51 2017-01-06T05:17:28Z 1466.36 2017-01-06T05:17:29Z 1469.16 2017-01-06T05:17:32Z 1464.21 2017-01-06T05:17:34Z 1458.06 2017-01-06T05:17:36Z 1447.2 2017-01-06T05:17:39Z 1446.88 2017-01-06T05:17:41Z 1445.23 2017-01-06T05:17:43Z 1453.31 2017-01-06T05:17:48Z 1459.59 2017-01-06T05:17:51Z 1462.15 2017-01-06T05:17:55Z 1462.43 2017-01-06T05:17:55Z 1469.97 2017-01-06T05:17:57Z 1468.94 2017-01-06T05:17:58Z 1465.25 2017-01-06T05:18:00Z 1468.22 2017-01-06T05:18:01Z 1471.58 2017-01-06T05:18:02Z 1476.06 2017-01-06T05:18:04Z 1476.96 2017-01-06T05:18:05Z 1477.42 2017-01-06T05:18:07Z 1477.07 2017-01-06T05:18:07Z 1479.02 2017-01-06T05:18:09Z 1479.85 2017-01-06T05:18:10Z 1479.49 2017-01-06T05:18:10Z 1474.98 2017-01-06T05:18:11Z 1473.91 2017-01-06T05:18:13Z 1473.28 2017-01-06T05:18:13Z 1473.7 2017-01-06T05:18:14Z 1475.09 2017-01-06T05:18:15Z 1476.62 2017-01-06T05:18:17Z 1478.46 2017-01-06T05:18:21Z 1480.61 2017-01-06T05:18:22Z 1481.97 2017-01-06T05:18:24Z 1483.14 2017-01-06T05:18:24Z 1485.35 2017-01-06T05:18:25Z 1487.42 2017-01-06T05:18:26Z 1489.74 2017-01-06T05:18:27Z 1493.73 2017-01-06T05:18:28Z 1492.2 2017-01-06T05:18:29Z 1491.38 2017-01-06T05:18:30Z 1493.16 2017-01-06T05:18:31Z 1505.7 2017-01-06T05:18:34Z 1510.49 2017-01-06T05:18:35Z 1508.29 2017-01-06T05:18:37Z 1507.08 2017-01-06T05:18:37Z 1514.69 2017-01-06T05:18:39Z 1520.68 2017-01-06T05:18:41Z 1522.19 2017-01-06T05:18:41Z 1523.13 2017-01-06T05:18:43Z 1522.21 2017-01-06T05:18:44Z 1521.85 2017-01-06T05:18:45Z 1522.61 2017-01-06T05:18:46Z 1523.09 2017-01-06T05:18:47Z 1522.11 2017-01-06T05:18:48Z 1521.91 2017-01-06T05:18:49Z 1523.35 2017-01-06T05:18:50Z 1524.93 2017-01-06T05:18:50Z 1526.85 2017-01-06T05:18:51Z 1529.55 2017-01-06T05:18:52Z 1533.78 2017-01-06T05:18:54Z 1535.2 2017-01-06T05:18:55Z 1536.12 2017-01-06T05:18:56Z 1536.16 2017-01-06T05:18:56Z 1536.61 2017-01-06T05:18:57Z 1536.01 2017-01-06T05:18:59Z 1536.77 2017-01-06T05:18:59Z 1538.62 2017-01-06T05:19:00Z 1536.1 2017-01-06T05:19:04Z 1535.86 2017-01-06T05:19:05Z 1536.36 2017-01-06T05:19:05Z 1536.57 2017-01-06T05:19:06Z 1537.6 2017-01-06T05:19:08Z 1537.89 2017-01-06T05:19:09Z 1537.58 2017-01-06T05:19:09Z 1538.3 2017-01-06T05:19:11Z 1538.03 2017-01-06T05:19:12Z 1536.84 2017-01-06T05:19:14Z 1536.28 2017-01-06T05:19:14Z 1536.71 2017-01-06T05:19:15Z 1535.5 2017-01-06T05:19:17Z 1531.16 2017-01-06T05:19:21Z 1531.78 2017-01-06T05:19:22Z 1532.82 2017-01-06T05:19:23Z 1534.97 2017-01-06T05:19:26Z 1534.77 2017-01-06T05:19:26Z 1534.29 2017-01-06T05:19:27Z 1533 2017-01-06T05:19:29Z 1532.19 2017-01-06T05:19:31Z 1532.08 2017-01-06T05:19:33Z 1532.69 2017-01-06T05:19:34Z 1532.82 2017-01-06T05:19:34Z 1533.6 2017-01-06T05:19:36Z 1537.37 2017-01-06T05:19:38Z 1539.33 2017-01-06T05:19:39Z 1544.12 2017-01-06T05:19:43Z 1560.36 2017-01-06T05:19:49Z 1563.44 2017-01-06T05:19:51Z 1565.71 2017-01-06T05:19:52Z 1569.06 2017-01-06T05:19:53Z 1570.58 2017-01-06T05:19:54Z 1570.96 2017-01-06T05:19:54Z 1571.42 2017-01-06T05:19:55Z 1570.79 2017-01-06T05:19:57Z 1570.7 2017-01-06T05:20:02Z 1570.24 2017-01-06T05:20:04Z 1570.38 2017-01-06T05:20:04Z 1572.21 2017-01-06T05:20:06Z 1573.15 2017-01-06T05:20:07Z 1573.39 2017-01-06T05:20:08Z 1576.03 2017-01-06T05:20:09Z 1577.76 2017-01-06T05:20:14Z 1574.25 2017-01-06T05:20:16Z 1574.2 2017-01-06T05:20:18Z 1573.74 2017-01-06T05:20:19Z 1570.76 2017-01-06T05:20:34Z 1567.04 2017-01-06T05:20:35Z 1561.79 2017-01-06T05:20:42Z 1561.2 2017-01-06T05:20:43Z 1553.16 2017-01-06T05:20:45Z 1549.92 2017-01-06T05:20:50Z 1550.29 2017-01-06T05:20:51Z 1548.27 2017-01-06T05:20:53Z 1548.23 2017-01-06T05:20:55Z 1547.47 2017-01-06T05:20:56Z 1544.35 2017-01-06T05:20:56Z 1536.15 2017-01-06T05:20:58Z 1535.92 2017-01-06T05:20:58Z 1536.49 2017-01-06T05:21:00Z 1536.08 2017-01-06T05:21:03Z 1530.1 2017-01-06T05:21:08Z 1528.8 2017-01-06T05:21:09Z 1526.86 2017-01-06T05:21:10Z 1525.42 2017-01-06T05:21:12Z 1525.79 2017-01-06T05:21:13Z 1524.78 2017-01-06T05:21:14Z 1519.67 2017-01-06T05:21:16Z 1515.78 2017-01-06T05:21:17Z 1513.37 2017-01-06T05:21:19Z 1512.01 2017-01-06T05:21:20Z 1505.03 2017-01-06T05:21:21Z 1502.52 2017-01-06T05:21:25Z 1502.15 2017-01-06T05:21:26Z 1501.84 2017-01-06T05:21:27Z 1501.87 2017-01-06T05:21:28Z 1499.03 2017-01-06T05:21:29Z 1495.95 2017-01-06T05:21:30Z 1494.3 2017-01-06T05:21:31Z 1494.1 2017-01-06T05:21:32Z 1489.26 2017-01-06T05:21:35Z 1482.27 2017-01-06T05:21:39Z 1474.45 2017-01-06T05:21:42Z 1473.62 2017-01-06T05:21:44Z 1473.58 2017-01-06T05:21:45Z 1473.42 2017-01-06T05:21:46Z 1469.49 2017-01-06T05:21:46Z 1467.74 2017-01-06T05:21:48Z 1465.98 2017-01-06T05:21:50Z 1465.47 2017-01-06T05:21:50Z 1466.12 2017-01-06T05:21:51Z 1458.23 2017-01-06T05:21:54Z 1454.51 2017-01-06T05:21:56Z 1451.29 2017-01-06T05:21:56Z 1450.58 2017-01-06T05:21:57Z 1453.22 2017-01-06T05:21:59Z 1455.28 2017-01-06T05:22:01Z 1447.28 2017-01-06T05:22:02Z 1439.63 2017-01-06T05:22:05Z 1436.46 2017-01-06T05:22:06Z 1433.48 2017-01-06T05:22:06Z 1436.68 2017-01-06T05:22:08Z 1431.57 2017-01-06T05:22:09Z 1421.93 2017-01-06T05:22:12Z 1420.46 2017-01-06T05:22:14Z 1425.8 2017-01-06T05:22:15Z 1415.64 2017-01-06T05:22:16Z 1411.94 2017-01-06T05:22:18Z 1411.02 2017-01-06T05:22:19Z 1403.21 2017-01-06T05:22:22Z 1398.7 2017-01-06T05:22:23Z 1399.91 2017-01-06T05:22:25Z 1394.26 2017-01-06T05:22:26Z 1392.43 2017-01-06T05:22:28Z 1394.05 2017-01-06T05:22:29Z 1394.89 2017-01-06T05:22:30Z 1391.5 2017-01-06T05:22:31Z 1387.37 2017-01-06T05:22:32Z 1383.36 2017-01-06T05:22:36Z 1381.62 2017-01-06T05:22:38Z 1375.94 2017-01-06T05:22:43Z 1373.73 2017-01-06T05:22:45Z 1372.98 2017-01-06T05:22:47Z 1367.03 2017-01-06T05:22:47Z 1351.98 2017-01-06T05:22:54Z 1349.68 2017-01-06T05:22:55Z 1347.15 2017-01-06T05:22:56Z 1345.14 2017-01-06T05:22:57Z 1343.77 2017-01-06T05:22:58Z 1343.48 2017-01-06T05:22:59Z 1342.08 2017-01-06T05:23:00Z 1339.7 2017-01-06T05:23:00Z 1340.17 2017-01-06T05:23:01Z 1340.24 2017-01-06T05:23:04Z 1337.44 2017-01-06T05:23:05Z 1334.98 2017-01-06T05:23:06Z 1321.55 2017-01-06T05:23:09Z 1309.38 2017-01-06T05:23:13Z 1305.12 2017-01-06T05:23:14Z 1305.76 2017-01-06T05:23:15Z 1303.42 2017-01-06T05:23:17Z 1302.62 2017-01-06T05:23:20Z 1300.19 2017-01-06T05:23:21Z 1295.54 2017-01-06T05:23:22Z 1294.27 2017-01-06T05:23:24Z 1285.66 2017-01-06T05:23:26Z 1271.66 2017-01-06T05:23:32Z 1264.23 2017-01-06T05:23:34Z 1258.88 2017-01-06T05:23:36Z 1255.66 2017-01-06T05:23:37Z 1255.2 2017-01-06T05:23:39Z 1252.58 2017-01-06T05:23:40Z 1247.17 2017-01-06T05:23:42Z 1242.31 2017-01-06T05:23:44Z 1240.91 2017-01-06T05:23:44Z 1245.46 2017-01-06T05:23:46Z 1244.33 2017-01-06T05:23:47Z 1240.83 2017-01-06T05:23:49Z 1235.08 2017-01-06T05:23:51Z 1223.4 2017-01-06T05:23:55Z 1223.37 2017-01-06T05:23:56Z 1223.3 2017-01-06T05:23:58Z 1224.17 2017-01-06T05:23:59Z 1219.64 2017-01-06T05:24:00Z 1214.56 2017-01-06T05:24:02Z 1215.74 2017-01-06T05:24:03Z 1208.25 2017-01-06T05:24:06Z 1201.3 2017-01-06T05:24:10Z 1195.05 2017-01-06T05:24:12Z 1197.04 2017-01-06T05:24:13Z 1181.51 2017-01-06T05:24:17Z 1179.9 2017-01-06T05:24:18Z 1177.25 2017-01-06T05:24:18Z 1171.21 2017-01-06T05:24:19Z 1174.37 2017-01-06T05:24:20Z 1176.7 2017-01-06T05:24:21Z 1176.28 2017-01-06T05:24:22Z 1169.89 2017-01-06T05:24:23Z 1158.81 2017-01-06T05:24:25Z 1148.57 2017-01-06T05:24:29Z 1150.45 2017-01-06T05:24:30Z 1151 2017-01-06T05:24:31Z 1134.69 2017-01-06T05:24:33Z 1135.56 2017-01-06T05:24:34Z 1139.63 2017-01-06T05:24:36Z 1133.4 2017-01-06T05:24:38Z 1129.9 2017-01-06T05:24:40Z 1126.69 2017-01-06T05:24:42Z 1125.31 2017-01-06T05:24:43Z 1116.36 2017-01-06T05:24:45Z 1114.2 2017-01-06T05:24:47Z 1112.42 2017-01-06T05:24:49Z 1118.12 2017-01-06T05:24:52Z 1104.47 2017-01-06T05:24:58Z 1099.69 2017-01-06T05:24:59Z 1090.88 2017-01-06T05:25:01Z 1087.75 2017-01-06T05:25:02Z 1085.1 2017-01-06T05:25:03Z 1080.81 2017-01-06T05:25:04Z 1078.45 2017-01-06T05:25:07Z 1065.01 2017-01-06T05:25:13Z 1066.14 2017-01-06T05:25:15Z 1054.91 2017-01-06T05:25:18Z 1030.86 2017-01-06T05:25:22Z 1027 2017-01-06T05:25:22Z 1026.05 2017-01-06T05:25:23Z 1034.71 2017-01-06T05:25:26Z 1040 2017-01-06T05:25:29Z 1033.77 2017-01-06T05:25:30Z 1029.03 2017-01-06T05:25:32Z 1024.25 2017-01-06T05:25:37Z 1016.91 2017-01-06T05:25:38Z 1015.39 2017-01-06T05:25:40Z 1008.6 2017-01-06T05:25:43Z 1004.06 2017-01-06T05:25:44Z 995.19 2017-01-06T05:25:46Z 989.84 2017-01-06T05:25:47Z 987.91 2017-01-06T05:25:49Z 985.59 2017-01-06T05:25:50Z 975.91 2017-01-06T05:25:52Z 978.13 2017-01-06T05:25:54Z 981.38 2017-01-06T05:25:55Z 979.93 2017-01-06T05:25:55Z 975.17 2017-01-06T05:26:00Z 962.61 2017-01-06T05:26:02Z 958.33 2017-01-06T05:26:05Z 946.69 2017-01-06T05:26:07Z 933.23 2017-01-06T05:26:12Z 932.45 2017-01-06T05:26:13Z 934.99 2017-01-06T05:26:14Z 935.43 2017-01-06T05:26:14Z 927.36 2017-01-06T05:26:16Z 918.66 2017-01-06T05:26:17Z 922.28 2017-01-06T05:26:18Z 930.03 2017-01-06T05:26:21Z 927.29 2017-01-06T05:26:22Z 919.25 2017-01-06T05:26:27Z 908.57 2017-01-06T05:26:28Z 889.31 2017-01-06T05:26:32Z 884.63 2017-01-06T05:26:33Z 881.1 2017-01-06T05:26:34Z 876.91 2017-01-06T05:26:36Z 876.68 2017-01-06T05:26:37Z 881.52 2017-01-06T05:26:38Z 886.8 2017-01-06T05:26:40Z 886.69 2017-01-06T05:26:41Z 875.12 2017-01-06T05:26:43Z 872.45 2017-01-06T05:26:45Z 873.95 2017-01-06T05:26:47Z 869.86 2017-01-06T05:26:48Z 854.86 2017-01-06T05:26:49Z 853.8 2017-01-06T05:26:50Z 855.78 2017-01-06T05:26:53Z 856.53 2017-01-06T05:26:55Z 851.88 2017-01-06T05:26:56Z 841.86 2017-01-06T05:26:58Z 837.32 2017-01-06T05:27:01Z 824.84 2017-01-06T05:27:03Z 823.42 2017-01-06T05:27:04Z 825.66 2017-01-06T05:27:05Z 812.36 2017-01-06T05:27:09Z 806.53 2017-01-06T05:27:10Z 807.68 2017-01-06T05:27:11Z 798.93 2017-01-06T05:27:13Z 796.63 2017-01-06T05:27:14Z 801.97 2017-01-06T05:27:16Z 797.76 2017-01-06T05:27:18Z 798.91 2017-01-06T05:27:20Z 793.79 2017-01-06T05:27:21Z 791.28 2017-01-06T05:27:22Z 791.31 2017-01-06T05:27:23Z 781.84 2017-01-06T05:27:25Z 783.82 2017-01-06T05:27:26Z 782.92 2017-01-06T05:27:27Z 772.08 2017-01-06T05:27:29Z 767.78 2017-01-06T05:27:30Z 767.14 2017-01-06T05:27:31Z 768.6 2017-01-06T05:27:33Z 764.97 2017-01-06T05:27:33Z 761.48 2017-01-06T05:27:36Z 745.26 2017-01-06T05:27:38Z 739.45 2017-01-06T05:27:40Z 749.3 2017-01-06T05:27:41Z 741.27 2017-01-06T05:27:45Z 735.65 2017-01-06T05:27:47Z 733.19 2017-01-06T05:27:49Z 741.74 2017-01-06T05:27:53Z 735.84 2017-01-06T05:27:54Z 733.9 2017-01-06T05:27:54Z 731.78 2017-01-06T05:27:55Z 727.14 2017-01-06T05:27:57Z 726.24 2017-01-06T05:27:58Z 726.28 2017-01-06T05:27:59Z 725.04 2017-01-06T05:28:05Z 724.67 2017-01-06T05:28:06Z 720.9 2017-01-06T05:28:11Z 718.25 2017-01-06T05:28:13Z 715.87 2017-01-06T05:28:15Z 714.2 2017-01-06T05:28:16Z 709.99 2017-01-06T05:28:17Z 707.79 2017-01-06T05:28:18Z 699.96 2017-01-06T05:28:23Z 701 2017-01-06T05:28:26Z 697.65 2017-01-06T05:28:28Z 693.52 2017-01-06T05:28:34Z 692.11 2017-01-06T05:28:35Z 693.41 2017-01-06T05:28:36Z 698.18 2017-01-06T05:28:38Z 700.39 2017-01-06T05:28:39Z 702.65 2017-01-06T05:28:40Z 708.14 2017-01-06T05:28:43Z 711.57 2017-01-06T05:28:45Z 713.22 2017-01-06T05:28:46Z 714.21 2017-01-06T05:28:48Z 716.62 2017-01-06T05:28:49Z 711.91 2017-01-06T05:28:51Z 711.24 2017-01-06T05:28:52Z 710.06 2017-01-06T05:28:56Z 710.22 2017-01-06T05:28:58Z 706.8 2017-01-06T05:29:01Z 705.19 2017-01-06T05:29:05Z 701.8 2017-01-06T05:29:07Z 706.6 2017-01-06T05:29:09Z 682.83 2017-01-06T05:29:21Z 670.54 2017-01-06T05:29:31Z 643.85 2017-01-06T05:29:50Z 596.91 2017-01-06T05:30:08Z 547.43 2017-01-06T05:30:27Z 505.28 2017-01-06T05:30:47Z 489.76 2017-01-06T05:30:56Z 488.3 2017-01-06T05:31:20Z 489.5 2017-01-06T05:31:34Z 483.1 2017-01-06T05:31:56Z 475.6 2017-01-06T05:32:29Z 476 2017-01-06T07:00:00Z 477 2017-01-06T07:00:09Z 475 2017-01-06T07:00:55Z 476 2017-01-06T07:01:09Z 470 2017-01-06T07:02:05Z 472 2017-01-06T07:03:26Z 472 2017-01-06T07:03:45Z 470 2017-01-06T07:04:00Z 470 2017-01-06T07:04:17Z 461 2017-01-06T07:18:02Z 455 2017-01-06T07:21:22Z 454 2017-01-06T07:21:32Z 453 2017-01-06T07:21:43Z 453 2017-01-06T07:21:48Z 453 2017-01-06T07:21:55Z 453 2017-01-06T07:22:04Z 453 2017-01-06T07:22:37Z 452 2017-01-06T07:22:57Z 451 2017-01-06T07:23:05Z 449 2017-01-06T07:23:15Z 449 2017-01-06T07:23:20Z 447 2017-01-06T07:23:32Z 446 2017-01-06T07:25:56Z 445 2017-01-06T07:26:09Z 442 2017-01-06T07:27:02Z 444 2017-01-06T07:27:21Z 444 2017-01-06T07:27:25Z 443 2017-01-06T07:28:10Z 443 2017-01-06T07:28:21Z 443 2017-01-06T07:28:26Z 443 2017-01-06T07:28:33Z 443 2017-01-06T07:28:41Z 441 2017-01-06T07:29:33Z 441 2017-01-06T07:29:44Z 441 2017-01-06T07:29:59Z 440 2017-01-06T07:30:39Z 440 2017-01-06T07:30:44Z 441 2017-01-06T07:30:54Z 441 2017-01-06T07:31:13Z 444 2017-01-06T07:33:01Z 440 2017-01-06T07:33:58Z 440 2017-01-06T07:34:05Z 436 2017-01-06T07:36:24Z 432.3 432 431 431.2 432.4 431.7 434.9 431.9 431.8 434 434 433.4 433.9 431.1 427 426.9 426.9 427 426.7 426.4 426.3 426 426 425.6 425.1 424.8 423.3 422.2 420 421 419.2 420.9 418.6 418.5 417 416.4 416 415.6 415.8 413.8 413.6 413 411.9 409.7 409.8 409 407.6 406 406 405 404.7 403.8 402 404.1 401 400 400 399.6 399 398 397 397.8 398 397.3 396.8 395.9 395.8 395.9 395.2 396.2 396 395.4 395.6 395.4 395.5 394.8 395.2 395.2 395.9 395.7 395.9 395.8 395.4 395.7 394.7 393.5 392.8 392.4 392.2 391.9 392 391.6 391 391 391 395.1 392.9 390.2 389 388.7 389.1 389.3 389 388.5 388.9 387.7 387 385.9 386 385.1 385.5 385.5 385.4 385.3 385 385.1 384.9 383.4 383 383 382 382.2 382.9 383 382 381.4 381.8 380 380 379.6 379.1 379.2 379 379.3 379.2 378.8 378.9 377.7 377 376.5 375.3 375.8 375.8 375 375.8 378 380 381.7 382 383.4 383 384.5 387.7 385.6 385.6 385.5 385.4 385.7 387 387.4 391.7 393.4 431.2 433.1 434.4 437.7 438.4 440.3 441.5 442.2 443.7 445.3 445 446.5 449.6 449.3 451.2 450 448.8 449.4 457.9 458.9 459.6 458.8 459.7 461 463.8 467.9 470.2 470.7 470.9 471.2 471.1 477.3 478.4 479.7 481.2 482.4 482 483 484.4 487.1 489.6 492.7 494.3 493.9 495.5 498 501.2 504.7 506.5 509.9 512.6 516.9 515.9 519.4 517.7 520.9 522.1 526.8 529.9 532.4 534.8 534.7 534.4 535.2 536.4 539.5 539.1 539.2 542.5 550.5 555.1 557 560.6 559.5 559.9 565.4 566 567.2 567 570.5 573 570.1 578.3 578.3 578.9 580.7 581.6 583 585.3 587 589.8 594.5 595.8 599.1 601.5 604.4 606.1 606.7 610.4 613.8 613.4 617.1 619.9 626.2 628.7 629.9 630 630.6 634.1 634.6 635.4 635.8 638.6 641.6 643.2 646.5 647.4 648.2 654.6 657.1 660.2 664.4 668.2 672.5 673.8 675.3 672.7 677.8 676.7 675.4 682.1 683 682.3 685.4 691 690.2 694.1 697.1 697.4 702.7 705.3 705.6 706.6 714.2 715.6 717.7 718.8 717.9 718.5 724.2 724.1 721.7 723.5 725.8 730.4 733.9 736.3 739 736.8 744.8 746.9 749.8 750.1 748.8 752.4 757.6 760.9 758.2 764.6 765.4 768.1 768.8 772.5 776.8 776.7 778.4 779.3 781.8 780.9 782.4 783.5 783.8 784.8 786.4 790.2 796.4 800.6 802.4 806 810.2 813.9 815.7 815.3 816.6 821 822.2 829.6 834.2 834.9 837 841.1 841.8 849.8 849.4 851.3 853.3 856.6 860.7 870.3 872.7 878.2 883 885.5 890.3 895.8 898.6 893 889.6 890.7 891.8 887.5 891.5 894.9 2017-01-07T07:11:13Z 973.78 2017-01-07T07:11:24Z 1015.44 2017-01-07T07:11:36Z 1091.05 2017-01-07T07:11:52Z 1158.94 2017-01-07T07:12:03Z 1168.51 2017-01-07T07:12:24Z 1178.79 2017-01-07T07:12:27Z 1207.74 2017-01-07T07:12:33Z 1204.62 2017-01-07T07:12:36Z 1212.46 2017-01-07T07:12:41Z 1209.51 2017-01-07T07:12:45Z 1219.21 2017-01-07T07:12:49Z 1227.03 2017-01-07T07:12:52Z 1236.36 2017-01-07T07:12:54Z 1250.46 2017-01-07T07:13:00Z 1253.46 2017-01-07T07:13:03Z 1268.35 2017-01-07T07:13:06Z 1278.3 2017-01-07T07:13:09Z 1297.3 2017-01-07T07:13:18Z 1297.85 2017-01-07T07:13:21Z 1311.99 2017-01-07T07:13:24Z 1323.23 2017-01-07T07:13:27Z 1321.91 2017-01-07T07:13:29Z 1324.99 2017-01-07T07:13:35Z 1366.09 2017-01-07T07:13:50Z 1373.12 2017-01-07T07:13:59Z 1367.19 2017-01-07T07:14:02Z 1396.69 2017-01-07T07:14:19Z 1397.47 2017-01-07T07:14:22Z 1413.56 2017-01-07T07:14:27Z 1426.5 2017-01-07T07:14:30Z 1440.96 2017-01-07T07:14:36Z 1442.35 2017-01-07T07:14:39Z 1453.44 2017-01-07T07:14:44Z 1466.43 2017-01-07T07:14:47Z 1477.75 2017-01-07T07:14:50Z 1497.26 2017-01-07T07:15:04Z 1519.34 2017-01-07T07:15:17Z 1535.63 2017-01-07T07:15:26Z 1546.61 2017-01-07T07:15:31Z 1547.69 2017-01-07T07:15:34Z 1560.19 2017-01-07T07:15:37Z 1615.41 2017-01-07T07:16:15Z 1637.63 2017-01-07T07:16:21Z 1655.38 2017-01-07T07:16:26Z 1668.57 2017-01-07T07:16:34Z 1678.2 2017-01-07T07:16:37Z 1691.42 2017-01-07T07:16:42Z 1718.98 2017-01-07T07:16:48Z 1721.17 2017-01-07T07:16:52Z 1747.96 2017-01-07T07:17:00Z 1752.89 2017-01-07T07:17:03Z 1759.64 2017-01-07T07:17:06Z 1760.23 2017-01-07T07:17:08Z 1753.34 2017-01-07T07:17:11Z 1766.42 2017-01-07T07:17:13Z 1800.4 2017-01-07T07:17:21Z 1805.05 2017-01-07T07:17:24Z 1807.79 2017-01-07T07:17:27Z 1807.07 2017-01-07T07:17:30Z 1811.3 2017-01-07T07:17:32Z 1819.82 2017-01-07T07:17:35Z 1831.17 2017-01-07T07:17:38Z 1853.22 2017-01-07T07:17:47Z 1868.67 2017-01-07T07:17:52Z 1880.86 2017-01-07T07:17:55Z 1890.8 2017-01-07T07:17:57Z 1896.26 2017-01-07T07:18:01Z 1905.5 2017-01-07T07:18:04Z 1909.85 2017-01-07T07:18:07Z 1924.56 2017-01-07T07:18:18Z 1928.96 2017-01-07T07:18:21Z 1934.89 2017-01-07T07:18:26Z 1945.31 2017-01-07T07:18:29Z 1991.04 2017-01-07T07:18:48Z 2024.15 2017-01-07T07:19:03Z 2051.35 2017-01-07T07:19:33Z 2081.74 2017-01-07T07:19:50Z 2096.17 2017-01-07T07:20:02Z 2095.92 2017-01-07T07:20:04Z 2078.99 2017-01-07T07:20:07Z 2098.79 2017-01-07T07:20:14Z 2094.57 2017-01-07T07:20:17Z 2061.74 2017-01-07T07:20:20Z 2056.4 2017-01-07T07:20:26Z 2030.81 2017-01-07T07:20:33Z 2021.51 2017-01-07T07:20:36Z 2002.47 2017-01-07T07:20:44Z 1977.43 2017-01-07T07:21:04Z 1973.77 2017-01-07T07:21:06Z 1999.69 2017-01-07T07:21:12Z 1994.96 2017-01-07T07:21:15Z 1949.94 2017-01-07T07:21:36Z 1947.3 2017-01-07T07:21:38Z 1930.08 2017-01-07T07:21:48Z 1926.86 2017-01-07T07:21:51Z 1916.32 2017-01-07T07:21:53Z 1905.58 2017-01-07T07:22:06Z 1901.8 2017-01-07T07:22:13Z 1900.41 2017-01-07T07:22:16Z 1906.77 2017-01-07T07:22:21Z 1897.19 2017-01-07T07:22:25Z 1901.36 2017-01-07T07:22:31Z 1890.36 2017-01-07T07:22:34Z 1890.12 2017-01-07T07:22:37Z 1883.43 2017-01-07T07:22:43Z 1878.58 2017-01-07T07:22:46Z 1872.35 2017-01-07T07:22:49Z 1848.64 2017-01-07T07:22:58Z 1830.56 2017-01-07T07:23:09Z 1823.48 2017-01-07T07:23:11Z 1781.93 2017-01-07T07:23:24Z 1783.09 2017-01-07T07:23:27Z 1762.18 2017-01-07T07:23:38Z 1713.52 2017-01-07T07:23:52Z 1692.12 2017-01-07T07:23:57Z 1689.08 2017-01-07T07:24:00Z 1639.32 2017-01-07T07:24:14Z 1639.78 2017-01-07T07:24:17Z 1639.54 2017-01-07T07:24:19Z 1625.75 2017-01-07T07:24:22Z 1608.29 2017-01-07T07:24:28Z 1588.24 2017-01-07T07:24:31Z 1567.17 2017-01-07T07:24:37Z 1548.43 2017-01-07T07:24:43Z 1525.57 2017-01-07T07:24:47Z 1521.72 2017-01-07T07:24:50Z 1483.56 2017-01-07T07:25:03Z 1468.73 2017-01-07T07:25:09Z 1465.13 2017-01-07T07:25:11Z 1462.47 2017-01-07T07:25:14Z 1446.58 2017-01-07T07:25:17Z 1419.02 2017-01-07T07:25:24Z 1375.67 2017-01-07T07:25:42Z 1366.36 2017-01-07T07:25:52Z 1354.59 2017-01-07T07:25:55Z 1335.43 2017-01-07T07:26:01Z 1329.08 2017-01-07T07:26:03Z 1319.79 2017-01-07T07:26:11Z 1320.76 2017-01-07T07:26:14Z 1294.05 2017-01-07T07:26:23Z 1301.81 2017-01-07T07:26:25Z 1287.08 2017-01-07T07:26:29Z 1273.65 2017-01-07T07:26:35Z 1264.17 2017-01-07T07:26:41Z 1265.1 2017-01-07T07:26:43Z 1246.29 2017-01-07T07:26:52Z 1229.61 2017-01-07T07:26:55Z 1221.25 2017-01-07T07:26:58Z 1221.01 2017-01-07T07:27:04Z 1197.4 2017-01-07T07:27:12Z 1186.41 2017-01-07T07:27:19Z 1177.73 2017-01-07T07:27:25Z 1174.3 2017-01-07T07:27:28Z 1171.52 2017-01-07T07:27:30Z 1170.2 2017-01-07T07:27:32Z 1170.24 2017-01-07T07:27:36Z 1165.33 2017-01-07T07:27:39Z 1166.64 2017-01-07T07:27:41Z 1167.63 2017-01-07T07:27:48Z 1158.25 2017-01-07T07:27:51Z 1148.94 2017-01-07T07:27:55Z 1147.33 2017-01-07T07:28:01Z 1120.88 2017-01-07T07:28:06Z 1100.91 2017-01-07T07:28:11Z 1077.07 2017-01-07T07:28:18Z 1030.87 2017-01-07T07:28:28Z 1034.68 2017-01-07T07:28:34Z 1023.86 2017-01-07T07:28:37Z 1009.07 2017-01-07T07:28:41Z 1011.07 2017-01-07T07:28:44Z 993.07 2017-01-07T07:28:56Z 944.13 2017-01-07T07:29:04Z 948.4 2017-01-07T07:29:09Z 946.3 2017-01-07T07:29:12Z 900.66 2017-01-07T07:29:17Z 891.76 2017-01-07T07:29:20Z 886 2017-01-07T07:29:23Z 875.19 2017-01-07T07:29:26Z 836.84 2017-01-07T07:30:11Z 837.27 2017-01-07T07:30:19Z 836.73 2017-01-07T07:30:22Z 832.85 2017-01-07T07:30:25Z 810.05 2017-01-07T07:30:53Z 811.67 2017-01-07T07:31:02Z 790.09 2017-01-07T07:31:25Z 799.24 2017-01-07T07:31:36Z 744.71 2017-01-07T07:33:01Z 719.61 2017-01-07T07:33:29Z 720.17 2017-01-07T07:33:31Z 742.86 2017-01-07T07:33:44Z 748.75 2017-01-07T07:33:47Z 750.45 2017-01-07T07:33:47Z 751.42 2017-01-07T07:33:50Z 749.55 2017-01-07T07:33:53Z 739.29 2017-01-07T07:33:59Z 752.21 2017-01-07T07:34:05Z 761.9 2017-01-07T07:34:12Z 779.37 2017-01-07T07:34:30Z 794.4 2017-01-07T07:34:36Z 785.9 790 794.4 799.6 797.6 803.3 803 804.4 806.2 810.7 811.2 813.6 815.8 823.3 830.2 832.9 834.1 833.7 840.7 841.7 840.8 850.2 853 855.5 855.9 858.2 863.1 863 864.2 866.7 867.1 869.4 877.4 880.9 883.2 883.2 883.7 893.6 896.9 902.1 903.4 906.3 911.4 913.3 912.8 915.3 919.2 923 928.8 928.7 932.8 933.3 935.2 940.1 943.2 946 946.3 951.5 951.5 955.4 956.8 958.2 961.1 962.9 964.1 964.3 966.7 967.2 961.8 962.4 965.3 959.2 961.7 968.6 972.2 975.4 978.3 978.4 980.5 988.2 991.7 996.1 993.7 1005.3 1011.4 1011.2 1011.7 1012.9 1014.6 1019.4 1025.9 1028 1030.9 1032.7 1035.8 1037.1 1042 1047 1050.8 1050 1050.8 1056.1 1060.7 1063 1084.5 1089.3 1092.3 1096.1 1096.3 1098.9 1107.1 1101.3 1102.7 1106.3 1107.3 1106.3 1107.7 1108.2 1110.1 1110.1 1112.9 1113.4 1115.8 1119.2 1125.4 1127.7 1128.6 1127.4 1124.4 1138.2 1138.3 1135.4 1136.5 1135.6 1135.2 1138.2 1142.3 1136.9 1141.6 1149.4 1150.9 1161.5 1168.1 1165.3 1171.7 1182.9 1186.6 1193 1192.3 1200.4 1202.8 1209.1 1216.1 1223.6 1230.4 1240 1244.7 1248.1 1253.2 1253.9 1255.3 1254.1 1258.8 1263 1267.8 1269.5 1273.3 1278.4 1281.4 1283.4 1284.3 1289.1 1294.8 1296.3 1300.4 1303 1303.6 1305.5 1308.2 1315 1325.7 1330.1 1341.7 1352.2 1360 1367.1 1381.5 1386.2 1387.6 1389.6 1394.3 1398.6 1399.8 1408.5 1408.3 1406.2 1416.7 1418.8 1419.9 1428 1430.5 1432.2 1442.8 1447.7 1449.6 1451.4 1449.1 1449.8 1450.5 1452.1 1430 1427.7 1427.1 1428.3 1427.8 1427 1426.1 1424.8 1421.9 1419.3 1418.5 1410.2 1406.9 1401.9 1395.1 1381.5 1373.6 1368.5 1363.1 1362.6 1360.1 1345.5 1343.4 1339.9 1327.5 1320.7 1306.9 1304.4 1302.9 1303.2 1302.9 1302 1301.8 1300.6 1293.7 1281.6 1279.5 1279.1 1275.3 1271.5 1261 1260.6 1258.3 1248.8 1233.9 1229 1224.6 1222.1 1217.1 1215.8 1214.3 1214.6 1202.4 1195 1193.5 1192.1 1188.5 1184.1 1181.1 1168.9 1161.3 1160.2 1157.7 1154.4 1148.1 1144.8 1138.2 1135.3 1132 1128.8 1123.8 1119.5 1116.3 1112.8 1110.2 1103.5 1097.9 1091.7 1088.9 1088.4 1083.8 1082.5 1081.6 1079.3 1075.9 1073.9 1070 1072.4 1073.1 1068.9 1066.2 1066.8 1063.5 1047.7 1047.9 1046.5 1044 1042.3 1039.1 1037.4 1036.4 1036.1 1037.1 1034.6 1034.6 1023.2 1021.4 1016.9 1014.2 1011.2 1007.7 1001.6 1000.3 996 993.2 989.8 980.5 980.1 980.1 980.8 976.4 970.2 964.5 957.6 951.1 953 955.2 951.9 950.3 949.5 949.5 951.6 946.7 942.9 940.8 934.8 932.9 930.2 931.9 926.6 924.4 921.1 918.7 924.8 915.8 911.9 906.2 907.3 902.4 899 898.8 890.8 886.5 877.8 874.5 876.6 872.4 872.5 876.1 867.7 863.5 855.8 849.8 848.2 844.8 838.4 838.1 840.3 836.2 830.9 830.3 825.7 822.8 822.1 813.9 809.2 802.9 800.3 797.8 792.3 787.7 785.2 785 783.2 774.9 767 763.1 758.9 755.6 752.9 749.1 737.1 734.4 734.7 728.7 728.1 714 707.1 707.2 706.2 699.1 698 704.5 700.4 694.9 689.1 682.9 684.4 688.1 690.3 699.6 693.9 693.6 693.3 693.4 694.4 695.9 699.4 696.8 694.9 689.8 677.1 676.7 675.5 673.5 676.2 671.9 667.2 669.3 662.4 658 656.4 657 655.9 658.6 657.7 658.4 657.9 657.2 656.6 652.1 651 649.3 646.9 644.7 642.5 639.7 630.4 628.6 628.2 627.4 623.6 623 620.8 615 617.7 611.6 610.8 609.6 609.6 608.5 609.9 608.5 602.7 605.5 608.7 608.8 609.8 492.99 2017-01-07T07:44:44Z 595.1 595.7 582.2 569.9 572.2 555.1 548.2 544.2 543.9 531.7 519.1 536.6 527.5 522.5 506.1 505.9 506.6 503.5 490.69 2017-01-07T07:44:47Z 480.03 2017-01-07T07:45:02Z 482.03 2017-01-07T07:45:11Z 480.22 2017-01-07T07:45:19Z 476.05 2017-01-07T07:45:27Z 508.31 2017-01-07T07:46:55Z 466.39 2017-01-07T07:47:19Z 436.94 2017-01-07T07:49:00Z 450.9 2017-01-07T07:49:43Z 483.95 2017-01-07T07:50:09Z 519.94 2017-01-07T07:50:32Z 575.9 2017-01-07T07:51:08Z 662.33 2017-01-07T07:52:13Z 671.07 2017-01-07T07:52:23Z 668.36 2017-01-07T07:52:32Z 670.6 2017-01-07T07:52:34Z 676.43 2017-01-07T07:52:40Z 698.95 2017-01-07T07:52:48Z 715.68 2017-01-07T07:52:55Z 726.34 2017-01-07T07:53:05Z 737.74 2017-01-07T07:53:08Z 756.09 2017-01-07T07:53:21Z 772.08 2017-01-07T07:53:33Z 774.47 2017-01-07T07:53:37Z 780.69 2017-01-07T07:53:41Z 792.21 2017-01-07T07:53:48Z 792.22 2017-01-07T07:54:03Z 812.48 2017-01-07T07:54:15Z 815.13 2017-01-07T07:54:27Z 832.66 2017-01-07T07:54:32Z 844.24 2017-01-07T07:54:38Z 876.39 2017-01-07T07:54:47Z 866.62 2017-01-07T07:54:51Z 895.76 2017-01-07T07:55:00Z 917.81 2017-01-07T07:55:04Z 904.6 2017-01-07T07:55:08Z 902.94 2017-01-07T07:55:12Z 915.99 2017-01-07T07:55:15Z 856.09 2017-01-07T07:55:36Z 848.83 2017-01-07T07:55:38Z 843.49 2017-01-07T07:55:40Z 844.43 2017-01-07T07:55:42Z 833.89 2017-01-07T07:55:44Z 836.8 2017-01-07T07:55:46Z 817.75 2017-01-07T07:55:49Z 801.44 2017-01-07T07:55:59Z 789.39 2017-01-07T07:56:04Z 791.05 2017-01-07T07:56:08Z 766.74 2017-01-07T07:56:15Z 752.33 2017-01-07T07:56:24Z 742.7 2017-01-07T07:56:29Z 723.72 2017-01-07T07:56:34Z 713.06 2017-01-07T07:56:41Z 695.08 2017-01-07T07:56:49Z 634.29 2017-01-07T07:57:20Z 632 2017-01-07T07:57:25Z 638.4 2017-01-07T07:57:32Z 638.66 2017-01-07T07:57:41Z 647.45 2017-01-07T07:57:47Z 637.31 2017-01-07T07:58:00Z 632.83 2017-01-07T07:58:26Z 668.93 2017-01-07T07:58:59Z 698.08 2017-01-07T07:59:14Z 714.59 2017-01-07T07:59:24Z 738.74 2017-01-07T07:59:30Z 754.6 2017-01-07T07:59:44Z 786.17 2017-01-07T08:00:00Z 790.96 2017-01-07T08:00:08Z 825.42 2017-01-07T08:00:18Z 812.71 2017-01-07T08:00:26Z 848.57 2017-01-07T08:00:36Z 842.74 2017-01-07T08:00:47Z 861.23 2017-01-07T08:00:52Z 858.72 2017-01-07T08:01:04Z 867.7 2017-01-07T08:01:11Z 889.16 2017-01-07T08:01:43Z 896.31 2017-01-07T08:01:52Z 919.47 2017-01-07T08:02:03Z 955.62 2017-01-07T08:02:16Z 947.16 2017-01-07T08:02:24Z 967.04 2017-01-07T08:02:36Z 1004.62 2017-01-07T08:02:50Z 1026.6 2017-01-07T08:03:07Z 1096.69 2017-01-07T08:03:32Z 1135.65 2017-01-07T08:03:44Z 1196.27 2017-01-07T08:04:02Z 1210.62 2017-01-07T08:04:15Z 1242.34 2017-01-07T08:04:22Z 1253.49 2017-01-07T08:04:27Z 1263.03 2017-01-07T08:04:32Z 1272.18 2017-01-07T08:04:38Z 1294.62 2017-01-07T08:04:44Z 1320.13 2017-01-07T08:04:49Z 1340.41 2017-01-07T08:04:52Z 1361.74 2017-01-07T08:04:58Z 1362.79 2017-01-07T08:05:04Z 1397.86 2017-01-07T08:05:12Z 1420.14 2017-01-07T08:05:18Z 1458.47 2017-01-07T08:05:36Z 1502.57 2017-01-07T08:05:56Z 1525.58 2017-01-07T08:06:01Z 1535.64 2017-01-07T08:06:05Z 1553.42 2017-01-07T08:06:09Z 1569.74 2017-01-07T08:06:14Z 1580.8 2017-01-07T08:06:18Z 1607.42 2017-01-07T08:06:26Z 1643.51 2017-01-07T08:06:35Z 1698.88 2017-01-07T08:06:50Z 1716.58 2017-01-07T08:06:57Z 1721.5 2017-01-07T08:07:02Z 1709.35 2017-01-07T08:07:06Z 1714.71 2017-01-07T08:07:15Z 1697.62 2017-01-07T08:07:22Z 1643.02 2017-01-07T08:07:37Z 1635.55 2017-01-07T08:07:42Z 1606.15 2017-01-07T08:07:47Z 1578.59 2017-01-07T08:07:55Z 1570.24 2017-01-07T08:07:59Z 1552.7 2017-01-07T08:08:03Z 1533.11 2017-01-07T08:08:08Z 1527.55 2017-01-07T08:08:11Z 1500.46 2017-01-07T08:08:16Z 1493.3 2017-01-07T08:08:24Z 1456.57 2017-01-07T08:08:36Z 1432.7 2017-01-07T08:08:52Z 1402.36 2017-01-07T08:08:58Z 1396.79 2017-01-07T08:09:02Z 1362.1 2017-01-07T08:09:10Z 1364.48 2017-01-07T08:09:16Z 1342.47 2017-01-07T08:09:22Z 1327.52 2017-01-07T08:09:25Z 1301.27 2017-01-07T08:09:30Z 1271.22 2017-01-07T08:09:37Z 1263.51 2017-01-07T08:09:41Z 1251.96 2017-01-07T08:09:46Z 1247.07 2017-01-07T08:09:51Z 1204.38 2017-01-07T08:09:58Z 1191.16 2017-01-07T08:10:11Z 1127.79 2017-01-07T08:10:29Z 1088.23 2017-01-07T08:10:41Z 1027.18 2017-01-07T08:11:04Z 1003.43 2017-01-07T08:11:20Z 967.54 2017-01-07T08:11:32Z 951.14 2017-01-07T08:11:44Z 951.63 2017-01-07T08:11:52Z 912.24 2017-01-07T08:12:05Z 891.65 2017-01-07T08:12:17Z 887.46 2017-01-07T08:12:26Z 874.58 2017-01-07T08:12:39Z 847.54 2017-01-07T08:12:49Z 863.34 2017-01-07T08:12:53Z 874.74 2017-01-07T08:13:00Z 859.68 2017-01-07T08:13:16Z 842.03 2017-01-07T08:13:21Z 851.11 2017-01-07T08:13:33Z 810.92 2017-01-07T08:13:44Z 818.13 2017-01-07T08:13:51Z 794.4 2017-01-07T08:14:01Z 786.37 2017-01-07T08:14:08Z 758.77 2017-01-07T08:14:24Z 738.29 2017-01-07T08:14:38Z 717.01 2017-01-07T08:14:43Z 666.49 2017-01-07T08:15:09Z 683.57 2017-01-07T08:15:13Z 684.14 2017-01-07T08:15:17Z 690.76 2017-01-07T08:15:22Z 704.79 2017-01-07T08:15:27Z 695.2 2017-01-07T08:15:31Z 711 2017-01-07T08:15:37Z 721.81 2017-01-07T08:15:39Z 731.55 2017-01-07T08:15:47Z 721.39 2017-01-07T08:15:50Z 735.76 2017-01-07T08:15:53Z 739.64 2017-01-07T08:16:01Z 773.57 2017-01-07T08:16:10Z 779.88 2017-01-07T08:16:22Z 781.36 2017-01-07T08:16:28Z 782.39 2017-01-07T08:16:31Z 788.96 2017-01-07T08:16:33Z 797.15 2017-01-07T08:16:36Z 832.27 2017-01-07T08:16:50Z 836.48 2017-01-07T08:16:54Z 843.57 2017-01-07T08:17:02Z 847.85 2017-01-07T08:17:07Z 873.27 2017-01-07T08:17:15Z 879.55 2017-01-07T08:17:18Z 893.11 2017-01-07T08:17:24Z 890.07 2017-01-07T08:17:30Z 905.5 2017-01-07T08:17:32Z 912.44 2017-01-07T08:17:35Z 914.28 2017-01-07T08:17:39Z 934.74 2017-01-07T08:17:46Z 941.01 2017-01-07T08:17:49Z 953.62 2017-01-07T08:17:57Z 965.94 2017-01-07T08:17:59Z 966.38 2017-01-07T08:18:03Z 979.67 2017-01-07T08:18:14Z 983.43 2017-01-07T08:18:17Z 988.53 2017-01-07T08:18:21Z 986.05 2017-01-07T08:18:28Z 1003.33 2017-01-07T08:18:33Z 1007.55 2017-01-07T08:18:42Z 1033.02 2017-01-07T08:18:50Z 1058.08 2017-01-07T08:18:55Z 1049.02 2017-01-07T08:19:00Z 1034.1 2017-01-07T08:19:06Z 1027.43 2017-01-07T08:19:12Z 1011.82 2017-01-07T08:19:19Z 989.96 2017-01-07T08:19:29Z 989.5 2017-01-08T07:05:25Z 993.12 2017-01-08T07:05:26Z 997.97 2017-01-08T07:05:27Z 995.83 2017-01-08T07:05:28Z 991.8 2017-01-08T07:05:30Z 991.15 2017-01-08T07:05:31Z 988.97 2017-01-08T07:05:32Z 989.57 2017-01-08T07:05:33Z 988.87 2017-01-08T07:05:34Z 989.66 2017-01-08T07:05:35Z 989.69 2017-01-08T07:05:36Z 990.13 2017-01-08T07:05:38Z 989.2 2017-01-08T07:05:39Z 987.89 2017-01-08T07:05:40Z 989.99 2017-01-08T07:05:41Z 990.39 2017-01-08T07:05:42Z 992.71 2017-01-08T07:05:44Z 996.35 2017-01-08T07:05:45Z 998.2 2017-01-08T07:05:46Z 1000.57 2017-01-08T07:05:47Z 1001.42 2017-01-08T07:05:48Z 1005.04 2017-01-08T07:05:49Z 1008.28 2017-01-08T07:05:50Z 1009.73 2017-01-08T07:05:51Z 1008.7 2017-01-08T07:05:52Z 1008.25 2017-01-08T07:05:53Z 1005.66 2017-01-08T07:05:55Z 1003.89 2017-01-08T07:05:56Z 1004.22 2017-01-08T07:05:57Z 1002.82 2017-01-08T07:05:58Z 998.49 2017-01-08T07:05:59Z 995.43 2017-01-08T07:06:00Z 994.21 2017-01-08T07:06:01Z 991.85 2017-01-08T07:06:02Z 990.16 2017-01-08T07:06:03Z 989.39 2017-01-08T07:06:04Z 988.38 2017-01-08T07:06:05Z 987.21 2017-01-08T07:06:06Z 983.79 2017-01-08T07:06:07Z 980.55 2017-01-08T07:06:09Z 978.32 2017-01-08T07:06:10Z 977.11 2017-01-08T07:06:11Z 974.77 2017-01-08T07:06:12Z 971.23 2017-01-08T07:06:13Z 964.83 2017-01-08T07:06:14Z 957.05 2017-01-08T07:06:15Z 952.52 2017-01-08T07:06:16Z 949.11 2017-01-08T07:06:17Z 943.7 2017-01-08T07:06:19Z 933.43 2017-01-08T07:06:20Z 929.88 2017-01-08T07:06:21Z 931.19 2017-01-08T07:06:22Z 931.86 2017-01-08T07:06:23Z 929.73 2017-01-08T07:06:24Z 925.05 2017-01-08T07:06:25Z 920.79 2017-01-08T07:06:27Z 917.24 2017-01-08T07:06:28Z 914.53 2017-01-08T07:06:29Z 909.55 2017-01-08T07:06:30Z 904.8 2017-01-08T07:06:31Z 898.01 2017-01-08T07:06:32Z 894.72 2017-01-08T07:06:34Z 892.08 2017-01-08T07:06:35Z 889.06 2017-01-08T07:06:36Z 884.82 2017-01-08T07:06:37Z 880.36 2017-01-08T07:06:38Z 879.09 2017-01-08T07:06:39Z 880.8 2017-01-08T07:06:41Z 878.67 2017-01-08T07:06:42Z 873.99 2017-01-08T07:06:43Z 869.19 2017-01-08T07:06:45Z 863.51 2017-01-08T07:06:46Z 855.91 2017-01-08T07:06:47Z 855.52 2017-01-08T07:06:48Z 857.64 2017-01-08T07:06:49Z 852.33 2017-01-08T07:06:50Z 841.88 2017-01-08T07:06:51Z 836.05 2017-01-08T07:06:53Z 832.08 2017-01-08T07:06:54Z 831.26 2017-01-08T07:06:55Z 826.49 2017-01-08T07:06:56Z 819.49 2017-01-08T07:06:57Z 812.95 2017-01-08T07:06:58Z 808.25 2017-01-08T07:06:59Z 802.33 2017-01-08T07:07:00Z 795.78 2017-01-08T07:07:01Z 790.21 2017-01-08T07:07:02Z 786.45 2017-01-08T07:07:03Z 783.97 2017-01-08T07:07:04Z 786.54 2017-01-08T07:07:06Z 789.92 2017-01-08T07:07:07Z 785.13 2017-01-08T07:07:08Z 778.9 2017-01-08T07:07:09Z 773.07 2017-01-08T07:07:10Z 779.09 2017-01-08T07:07:11Z 773.92 2017-01-08T07:07:12Z 768.16 2017-01-08T07:07:13Z 763.94 2017-01-08T07:07:14Z 763.76 2017-01-08T07:07:16Z 762.8 2017-01-08T07:07:17Z 758.32 2017-01-08T07:07:18Z 751.39 2017-01-08T07:07:19Z 746.27 2017-01-08T07:07:20Z 742.87 2017-01-08T07:07:21Z 738.73 2017-01-08T07:07:23Z 736.56 2017-01-08T07:07:24Z 734.87 2017-01-08T07:07:25Z 732.7 2017-01-08T07:07:26Z 729.62 2017-01-08T07:07:27Z 728.34 2017-01-08T07:07:28Z 725.77 2017-01-08T07:07:29Z 722.7 2017-01-08T07:07:31Z 720.45 2017-01-08T07:07:33Z 714.45 2017-01-08T07:07:34Z 708 2017-01-08T07:07:35Z 704.41 2017-01-08T07:07:36Z 704.72 2017-01-08T07:07:37Z 704.51 2017-01-08T07:07:39Z 702.96 2017-01-08T07:07:40Z 697.73 2017-01-08T07:07:41Z 693.89 2017-01-08T07:07:42Z 687.72 2017-01-08T07:07:43Z 683.66 2017-01-08T07:07:44Z 678.96 2017-01-08T07:07:45Z 675.48 2017-01-08T07:07:47Z 672.37 2017-01-08T07:07:47Z 669.84 2017-01-08T07:07:49Z 668.33 2017-01-08T07:07:50Z 669.61 2017-01-08T07:07:51Z 671.52 2017-01-08T07:07:52Z 670.65 2017-01-08T07:07:54Z 665.82 2017-01-08T07:07:55Z 662 2017-01-08T07:07:56Z 660.98 2017-01-08T07:07:58Z 657.09 2017-01-08T07:07:59Z 653.88 2017-01-08T07:08:00Z 652.23 2017-01-08T07:08:01Z 649.11 2017-01-08T07:08:02Z 648.43 2017-01-08T07:08:03Z 647.81 2017-01-08T07:08:04Z 642.95 2017-01-08T07:08:05Z 640.8 2017-01-08T07:08:06Z 636.78 2017-01-08T07:08:07Z 628.46 2017-01-08T07:08:09Z 622.43 2017-01-08T07:08:10Z 617.5 2017-01-08T07:08:11Z 613.42 2017-01-08T07:08:12Z 610.79 2017-01-08T07:08:14Z 610.29 2017-01-08T07:08:15Z 610.93 2017-01-08T07:08:16Z 610.78 2017-01-08T07:08:17Z 605.05 2017-01-08T07:08:18Z 600.44 2017-01-08T07:08:19Z 593.06 2017-01-08T07:08:21Z 591.46 2017-01-08T07:08:22Z 590.92 2017-01-08T07:08:23Z 580.81 2017-01-08T07:08:24Z 574.9 2017-01-08T07:08:25Z 573.53 2017-01-08T07:08:27Z 575.73 2017-01-08T07:08:28Z 574.06 2017-01-08T07:08:30Z 571.51 2017-01-08T07:08:31Z 569.83 2017-01-08T07:08:32Z 567.82 2017-01-08T07:08:33Z 566.74 2017-01-08T07:08:34Z 564.96 2017-01-08T07:08:35Z 562.4 2017-01-08T07:08:37Z 558.1 2017-01-08T07:08:38Z 556.7 2017-01-08T07:08:39Z 557.62 2017-01-08T07:08:40Z 558.74 2017-01-08T07:08:41Z 561.84 2017-01-08T07:08:43Z 563.23 2017-01-08T07:08:44Z 564.43 2017-01-08T07:08:45Z 565.87 2017-01-08T07:08:46Z 567.65 2017-01-08T07:08:48Z 566.22 2017-01-08T07:08:49Z 566.93 2017-01-08T07:08:50Z 568.09 2017-01-08T07:08:51Z 568.02 2017-01-08T07:08:52Z 566.09 2017-01-08T07:08:53Z 564.45 2017-01-08T07:08:54Z 563.05 2017-01-08T07:08:55Z 563.16 2017-01-08T07:08:56Z 563.06 2017-01-08T07:08:58Z 563.54 2017-01-08T07:08:59Z 565.42 2017-01-08T07:09:00Z 567.14 2017-01-08T07:09:01Z 568.48 2017-01-08T07:09:02Z 568.93 2017-01-08T07:09:04Z 570.05 2017-01-08T07:09:05Z 570.53 2017-01-08T07:09:06Z 570.44 2017-01-08T07:09:07Z 570.29 2017-01-08T07:09:09Z 571.82 2017-01-08T07:09:10Z 574.05 2017-01-08T07:09:12Z 574.88 2017-01-08T07:09:14Z 578.56 2017-01-08T07:09:15Z 580.89 2017-01-08T07:09:17Z 581.06 2017-01-08T07:09:18Z 581.57 2017-01-08T07:09:19Z 584.32 2017-01-08T07:09:21Z 586.24 2017-01-08T07:09:22Z 590.02 2017-01-08T07:09:23Z 592.45 2017-01-08T07:09:25Z 593.45 2017-01-08T07:09:26Z 593.98 2017-01-08T07:09:28Z 595.45 2017-01-08T07:09:29Z 597.59 2017-01-08T07:09:30Z 599.56 2017-01-08T07:09:32Z 601.73 2017-01-08T07:09:33Z 605.13 2017-01-08T07:09:34Z 607.56 2017-01-08T07:09:36Z 609.18 2017-01-08T07:09:37Z 610.16 2017-01-08T07:09:38Z 611.95 2017-01-08T07:09:39Z 612.82 2017-01-08T07:09:41Z 615.66 2017-01-08T07:09:42Z 618.38 2017-01-08T07:09:43Z 620.63 2017-01-08T07:09:45Z 624.02 2017-01-08T07:09:46Z 627.8 2017-01-08T07:09:47Z 631.3 2017-01-08T07:09:49Z 633.74 2017-01-08T07:09:50Z 635.67 2017-01-08T07:09:51Z 637.39 2017-01-08T07:09:52Z 639.48 2017-01-08T07:09:54Z 641.31 2017-01-08T07:09:55Z 642.27 2017-01-08T07:09:56Z 643.08 2017-01-08T07:09:58Z 643.09 2017-01-08T07:09:59Z 644.8 2017-01-08T07:10:00Z 646.79 2017-01-08T07:10:01Z 649.56 2017-01-08T07:10:02Z 650.73 2017-01-08T07:10:03Z 651.52 2017-01-08T07:10:04Z 654.25 2017-01-08T07:10:06Z 656.18 2017-01-08T07:10:08Z 658.33 2017-01-08T07:10:09Z 659.96 2017-01-08T07:10:10Z 659.49 2017-01-08T07:10:11Z 657.11 2017-01-08T07:10:13Z 657.67 2017-01-08T07:10:14Z 657.64 2017-01-08T07:10:15Z 658 2017-01-08T07:10:16Z 656.49 2017-01-08T07:10:17Z 654.76 2017-01-08T07:10:18Z 652.92 2017-01-08T07:10:19Z 652.75 2017-01-08T07:10:20Z 653.86 2017-01-08T07:10:22Z 654.9 2017-01-08T07:10:23Z 655.5 2017-01-08T07:10:25Z 657.25 2017-01-08T07:10:26Z 657.18 2017-01-08T07:10:27Z 652.57 2017-01-08T07:10:28Z 652.9 2017-01-08T07:10:29Z 653.8 2017-01-08T07:10:31Z 654.52 2017-01-08T07:10:32Z 655.35 2017-01-08T07:10:33Z 657.31 2017-01-08T07:10:34Z 659.04 2017-01-08T07:10:35Z 659.76 2017-01-08T07:10:36Z 661.14 2017-01-08T07:10:37Z 663.85 2017-01-08T07:10:39Z 666.84 2017-01-08T07:10:40Z 669.55 2017-01-08T07:10:41Z 672 2017-01-08T07:10:43Z 677.42 2017-01-08T07:10:44Z 680.79 2017-01-08T07:10:45Z 677.51 2017-01-08T07:10:46Z 673.53 2017-01-08T07:10:47Z 669.81 2017-01-08T07:10:49Z 667.15 2017-01-08T07:10:50Z 666.83 2017-01-08T07:10:52Z 666.43 2017-01-08T07:10:53Z 667.32 2017-01-08T07:10:54Z 669.79 2017-01-08T07:10:55Z 673.8 2017-01-08T07:10:56Z 678.59 2017-01-08T07:10:58Z 672.54 2017-01-08T07:10:59Z 666.49 2017-01-08T07:11:00Z 662.88 2017-01-08T07:11:01Z 662.09 2017-01-08T07:11:03Z 663.29 2017-01-08T07:11:04Z 664.43 2017-01-08T07:11:05Z 663.61 2017-01-08T07:11:06Z 661.32 2017-01-08T07:11:07Z 660.64 2017-01-08T07:11:09Z 656.57 2017-01-08T07:19:23Z 656.16 2017-01-08T07:19:24Z 651.87 2017-01-08T07:19:26Z 649.51 2017-01-08T07:19:27Z 647.34 2017-01-08T07:19:28Z 645.62 2017-01-08T07:19:29Z 642.97 2017-01-08T07:19:30Z 642.41 2017-01-08T07:19:31Z 641.74 2017-01-08T07:19:33Z 638.24 2017-01-08T07:19:34Z 633.28 2017-01-08T07:19:35Z 627.84 2017-01-08T07:19:37Z 625.46 2017-01-08T07:19:38Z 623.54 2017-01-08T07:19:39Z 620.65 2017-01-08T07:19:41Z 617.83 2017-01-08T07:19:42Z 614.97 2017-01-08T07:19:43Z 612.61 2017-01-08T07:19:45Z 610.93 2017-01-08T07:19:46Z 609.59 2017-01-08T07:19:47Z 607.42 2017-01-08T07:19:48Z 605.34 2017-01-08T07:19:50Z 605.91 2017-01-08T07:19:51Z 606.26 2017-01-08T07:19:52Z 604.31 2017-01-08T07:19:53Z 599.11 2017-01-08T07:19:55Z 597.02 2017-01-08T07:19:56Z 594.72 2017-01-08T07:19:58Z 592.95 2017-01-08T07:19:59Z 590.97 2017-01-08T07:20:00Z 588.65 2017-01-08T07:20:01Z 588 2017-01-08T07:20:03Z 588.78 2017-01-08T07:20:04Z 590.2 2017-01-08T07:20:05Z 592.71 2017-01-08T07:20:07Z 594.53 2017-01-08T07:20:08Z 596.46 2017-01-08T07:20:09Z 596.51 2017-01-08T07:20:10Z 595.37 2017-01-08T07:20:11Z 596.36 2017-01-08T07:20:12Z 596.76 2017-01-08T07:20:13Z 597.03 2017-01-08T07:20:15Z 595.67 2017-01-08T07:20:16Z 592.89 2017-01-08T07:20:17Z 590.95 2017-01-08T07:20:18Z 588.29 2017-01-08T07:20:19Z 586.67 2017-01-08T07:20:20Z 585.6 2017-01-08T07:20:22Z 585.17 2017-01-08T07:20:23Z 584.34 2017-01-08T07:20:24Z 582.96 2017-01-08T07:20:25Z 580.87 2017-01-08T07:20:26Z 579.4 2017-01-08T07:20:27Z 578.92 2017-01-08T07:20:28Z 577.24 2017-01-08T07:20:30Z 574.62 2017-01-08T07:20:31Z 572.19 2017-01-08T07:20:32Z 572.27 2017-01-08T07:20:33Z 573.4 2017-01-08T07:20:34Z 573.59 2017-01-08T07:20:36Z 572.89 2017-01-08T07:20:37Z 572.25 2017-01-08T07:20:38Z 571.89 2017-01-08T07:20:39Z 571.55 2017-01-08T07:20:41Z 571 2017-01-08T07:20:42Z 572.25 2017-01-08T07:20:44Z 573.15 2017-01-08T07:20:45Z 572.83 2017-01-08T07:20:47Z 570.75 2017-01-08T07:20:48Z 569.62 2017-01-08T07:20:50Z 569.85 2017-01-08T07:20:51Z 570 2017-01-08T07:20:52Z 569.91 2017-01-08T07:20:54Z 569.23 2017-01-08T07:20:55Z 568.02 2017-01-08T07:20:56Z 568.53 2017-01-08T07:20:58Z 568.56 2017-01-08T07:20:59Z 567.7 2017-01-08T07:21:00Z 569.23 2017-01-08T07:21:02Z 572.17 2017-01-08T07:21:03Z 575.6 2017-01-08T07:21:04Z 577.54 2017-01-08T07:21:06Z 576.11 2017-01-08T07:21:07Z 576.05 2017-01-08T07:21:08Z 579.02 2017-01-08T07:21:09Z 584.02 2017-01-08T07:21:11Z 588.26 2017-01-08T07:21:12Z 587.75 2017-01-08T07:21:14Z 591.42 2017-01-08T07:21:15Z 594.11 2017-01-08T07:21:17Z 594.84 2017-01-08T07:21:18Z 596.67 2017-01-08T07:21:20Z 600.12 2017-01-08T07:21:21Z 603.13 2017-01-08T07:21:22Z 605.91 2017-01-08T07:21:23Z 606.7 2017-01-08T07:21:25Z 608.55 2017-01-08T07:21:26Z 609.2 2017-01-08T07:21:27Z 607.4 2017-01-08T07:21:29Z 604.98 2017-01-08T07:21:30Z 605.42 2017-01-08T07:21:31Z 607.24 2017-01-08T07:21:33Z 607.2 2017-01-08T07:21:34Z 607.06 2017-01-08T07:21:35Z 607.89 2017-01-08T07:21:37Z 611.42 2017-01-08T07:21:38Z 613.1 2017-01-08T07:21:40Z 611.45 2017-01-08T07:21:41Z 610.96 2017-01-08T07:21:42Z 610.96 2017-01-08T07:21:43Z 610.7 2017-01-08T07:21:45Z 609.03 2017-01-08T07:21:46Z 604.79 2017-01-08T07:21:47Z 608.12 2017-01-08T07:21:48Z 611.74 2017-01-08T07:21:49Z 612.98 2017-01-08T07:21:51Z 616.6 2017-01-08T07:21:52Z 617.85 2017-01-08T07:21:54Z 618.86 2017-01-08T07:21:55Z 619.13 2017-01-08T07:21:56Z 617.82 2017-01-08T07:21:58Z 616.51 2017-01-08T07:21:59Z 615.39 2017-01-08T07:22:00Z 614.4 2017-01-08T07:22:01Z 616.64 2017-01-08T07:22:02Z 616.13 2017-01-08T07:22:04Z 612.16 2017-01-08T07:22:05Z 611.04 2017-01-08T07:22:06Z 608.69 2017-01-08T07:22:07Z 608.25 2017-01-08T07:22:08Z 606.16 2017-01-08T07:22:09Z 604.39 2017-01-08T07:22:11Z 605.5 2017-01-08T07:22:12Z 606.48 2017-01-08T07:22:14Z 605.9 2017-01-08T07:22:15Z 605.64 2017-01-08T07:22:17Z 609.13 2017-01-08T07:22:19Z 611.94 2017-01-08T07:22:20Z 610.64 2017-01-08T07:22:22Z 608.95 2017-01-08T07:22:23Z 609.73 2017-01-08T07:22:24Z 609.49 2017-01-08T07:22:26Z 607.74 2017-01-08T07:22:27Z 607.88 2017-01-08T07:22:28Z 611.27 2017-01-08T07:22:30Z 613.25 2017-01-08T07:22:31Z 615.22 2017-01-08T07:22:33Z 616.83 2017-01-08T07:22:34Z 618.18 2017-01-08T07:22:35Z 618.78 2017-01-08T07:22:37Z 617.73 2017-01-08T07:22:38Z 616.82 2017-01-08T07:22:39Z 615.6 2017-01-08T07:22:40Z 615.08 2017-01-08T07:22:41Z 613.74 2017-01-08T07:22:42Z 612.18 2017-01-08T07:22:43Z 612.59 2017-01-08T07:22:44Z 619.24 2017-01-08T07:22:46Z 620.46 2017-01-08T07:22:47Z 621.22 2017-01-08T07:22:48Z 622.96 2017-01-08T07:22:49Z 630.33 2017-01-08T07:22:51Z 636.19 2017-01-08T07:22:52Z 641.03 2017-01-08T07:22:53Z 643.01 2017-01-08T07:22:54Z 642.77 2017-01-08T07:22:55Z 642.94 2017-01-08T07:22:56Z 642.93 2017-01-08T07:22:57Z 646.1 2017-01-08T07:22:59Z 648.5 2017-01-08T07:23:00Z 649.11 2017-01-08T07:23:01Z 654.26 2017-01-08T07:23:02Z 657.16 2017-01-08T07:23:04Z 662.9 2017-01-08T07:23:05Z 668.46 2017-01-08T07:23:06Z 671.76 2017-01-08T07:23:08Z 672.78 2017-01-08T07:23:09Z 675.93 2017-01-08T07:23:10Z 678.7 2017-01-08T07:23:11Z 681.92 2017-01-08T07:23:12Z 686.11 2017-01-08T07:23:14Z 690.2 2017-01-08T07:23:15Z 691.65 2017-01-08T07:23:16Z 693.28 2017-01-08T07:23:18Z 694.54 2017-01-08T07:23:19Z 696.77 2017-01-08T07:23:20Z 699.3 2017-01-08T07:23:22Z 699.33 2017-01-08T07:23:24Z 699.17 2017-01-08T07:23:25Z 698.66 2017-01-08T07:23:26Z 697.18 2017-01-08T07:23:27Z 699.35 2017-01-08T07:23:29Z 703.4 2017-01-08T07:23:30Z 703.74 2017-01-08T07:23:31Z 702.9 2017-01-08T07:23:33Z 703.9 2017-01-08T07:23:34Z 708.04 2017-01-08T07:23:36Z 709.32 2017-01-08T07:23:38Z 712.58 2017-01-08T07:23:39Z 710.91 2017-01-08T07:23:40Z 706.34 2017-01-08T07:23:41Z 703.04 2017-01-08T07:23:42Z 706.06 2017-01-08T07:23:43Z 708.52 2017-01-08T07:23:45Z 707.1 2017-01-08T07:23:46Z 708.05 2017-01-08T07:23:47Z 707.31 2017-01-08T07:23:49Z 715.7 2017-01-08T07:23:50Z 716.91 2017-01-08T07:23:51Z 712.54 2017-01-08T07:23:52Z 711.6 2017-01-08T07:23:53Z 721.37 2017-01-08T07:23:55Z 730.25 2017-01-08T07:23:56Z 735.56 2017-01-08T07:23:57Z 737.69 2017-01-08T07:23:59Z 740.58 2017-01-08T07:24:00Z 740.98 2017-01-08T07:24:01Z 744.12 2017-01-08T07:24:03Z 747.59 2017-01-08T07:24:04Z 749.83 2017-01-08T07:24:05Z 749.9 2017-01-08T07:24:06Z 756.16 2017-01-08T07:24:08Z 757.94 2017-01-08T07:24:09Z 757.23 2017-01-08T07:24:10Z 755.29 2017-01-08T07:24:12Z 758.6 2017-01-08T07:24:13Z 763.83 2017-01-08T07:24:14Z 765.7 2017-01-08T07:24:15Z 766.74 2017-01-08T07:24:16Z 768.98 2017-01-08T07:24:18Z 770.84 2017-01-08T07:24:19Z 769.63 2017-01-08T07:24:20Z 769.69 2017-01-08T07:24:21Z 769.35 2017-01-08T07:24:22Z 768.48 2017-01-08T07:24:24Z 769.31 2017-01-08T07:24:25Z 770.61 2017-01-08T07:24:26Z 771.49 2017-01-08T07:24:27Z 772.79 2017-01-08T07:24:28Z 774.97 2017-01-08T07:24:29Z 776.98 2017-01-08T07:24:31Z 776.61 2017-01-08T07:24:32Z 774.2 2017-01-08T07:24:33Z 772.98 2017-01-08T07:24:34Z 769.62 2017-01-08T07:24:35Z 768.45 2017-01-08T07:24:37Z 767.07 2017-01-08T07:24:39Z 763.99 2017-01-08T07:24:41Z 759.35 2017-01-08T07:24:42Z 758.26 2017-01-08T07:24:44Z 755.47 2017-01-08T07:24:45Z 754.86 2017-01-08T07:24:47Z 752.53 2017-01-08T07:24:49Z 750.64 2017-01-08T07:24:50Z 748.85 2017-01-08T07:24:52Z 744.75 2017-01-08T07:24:53Z 740.9 2017-01-08T07:24:55Z 740.75 2017-01-08T07:24:57Z 737.36 2017-01-08T07:24:58Z 732.39 2017-01-08T07:24:59Z 728.67 2017-01-08T07:25:00Z 726.3 2017-01-08T07:25:02Z 724.66 2017-01-08T07:25:03Z 723.28 2017-01-08T07:25:04Z 723.3 2017-01-08T07:25:05Z 724.05 2017-01-08T07:25:06Z 724.74 2017-01-08T07:25:07Z 723.42 2017-01-08T07:25:08Z 720.88 2017-01-08T07:25:09Z 718.76 2017-01-08T07:25:11Z 717.69 2017-01-08T07:25:12Z 718.24 2017-01-08T07:25:13Z 718.04 2017-01-08T07:25:15Z 715.32 2017-01-08T07:25:16Z 714.26 2017-01-08T07:25:18Z 712.75 2017-01-08T07:25:19Z 709.55 2017-01-08T07:25:20Z 704.13 2017-01-08T07:25:21Z 700.62 2017-01-08T07:25:23Z 695.78 2017-01-08T07:25:24Z 691.55 2017-01-08T07:25:25Z 690.87 2017-01-08T07:25:26Z 690.75 2017-01-08T07:25:28Z 688.25 2017-01-08T07:25:29Z 685.93 2017-01-08T07:25:31Z 685.5 2017-01-08T07:25:32Z 683.47 2017-01-08T07:25:33Z 679.88 2017-01-08T07:25:35Z 676.1 2017-01-08T07:25:36Z 673.74 2017-01-08T07:25:37Z 673.26 2017-01-08T07:25:39Z 671.45 2017-01-08T07:25:40Z 668.44 2017-01-08T07:25:42Z 668.04 2017-01-08T07:25:44Z 670.35 2017-01-08T07:25:45Z 670.02 2017-01-08T07:25:47Z 669.17 2017-01-08T07:25:48Z 673.49 2017-01-08T07:25:49Z 675.71 2017-01-08T07:25:51Z 677.56 2017-01-08T07:25:52Z 674.84 2017-01-08T07:25:53Z 670.89 2017-01-08T07:25:54Z 668.43 2017-01-08T07:25:56Z 671.32 2017-01-08T07:25:57Z 671.19 2017-01-08T07:25:59Z 666.26 2017-01-08T07:26:00Z 663.08 2017-01-08T07:26:02Z 660.29 2017-01-08T07:26:03Z 660.59 2017-01-08T07:26:04Z 662.91 2017-01-08T07:26:05Z 666.73 2017-01-08T07:26:06Z 668.12 2017-01-08T07:26:08Z 666.49 2017-01-08T07:26:09Z 663.08 2017-01-08T07:26:10Z 658.65 2017-01-08T07:26:12Z 652.88 2017-01-08T07:26:13Z 651.34 2017-01-08T07:26:14Z 651.38 2017-01-08T07:26:15Z 652.23 2017-01-08T07:26:16Z 650.62 2017-01-08T07:26:18Z 651.23 2017-01-08T07:26:19Z 651.38 2017-01-08T07:26:20Z 650.36 2017-01-08T07:26:21Z 648.93 2017-01-08T07:26:23Z 648.62 2017-01-08T07:26:24Z 650.05 2017-01-08T07:26:25Z 651.04 2017-01-08T07:26:26Z 650.39 2017-01-08T07:35:29Z 648.75 2017-01-08T07:35:30Z 649.42 2017-01-08T07:35:32Z 649.04 2017-01-08T07:35:33Z 647.56 2017-01-08T07:35:34Z 643.82 2017-01-08T07:35:35Z 642.23 2017-01-08T07:35:37Z 640.52 2017-01-08T07:35:38Z 637.24 2017-01-08T07:35:39Z 633.8 2017-01-08T07:35:41Z 632.72 2017-01-08T07:35:42Z 634.1 2017-01-08T07:35:43Z 634.42 2017-01-08T07:35:45Z 635.48 2017-01-08T07:35:46Z 634.64 2017-01-08T07:35:47Z 629.63 2017-01-08T07:35:48Z 625.41 2017-01-08T07:35:50Z 623.26 2017-01-08T07:35:52Z 619.84 2017-01-08T07:35:54Z 617.95 2017-01-08T07:35:56Z 615.86 2017-01-08T07:35:58Z 612.13 2017-01-08T07:35:59Z 607.81 2017-01-08T07:36:01Z 608.08 2017-01-08T07:36:03Z 608.63 2017-01-08T07:36:04Z 607.93 2017-01-08T07:36:05Z 606.01 2017-01-08T07:36:06Z 603.16 2017-01-08T07:36:07Z 600.56 2017-01-08T07:36:08Z 597.56 2017-01-08T07:36:09Z 595.9 2017-01-08T07:36:10Z 593.95 2017-01-08T07:36:12Z 594.4 2017-01-08T07:36:13Z 593.65 2017-01-08T07:36:14Z 593.62 2017-01-08T07:36:15Z 590.18 2017-01-08T07:36:16Z 588.02 2017-01-08T07:36:17Z 585.29 2017-01-08T07:36:19Z 583.17 2017-01-08T07:36:20Z 582.43 2017-01-08T07:36:21Z 579.96 2017-01-08T07:36:22Z 575.9 2017-01-08T07:36:23Z 571.6 2017-01-08T07:36:24Z 568.88 2017-01-08T07:36:26Z 567.56 2017-01-08T07:36:27Z 567.11 2017-01-08T07:36:28Z 564.85 2017-01-08T07:36:29Z 564.02 2017-01-08T07:36:30Z 563.99 2017-01-08T07:36:31Z 562.75 2017-01-08T07:36:32Z 559.06 2017-01-08T07:36:34Z 556.61 2017-01-08T07:36:35Z 555.69 2017-01-08T07:36:36Z 553.77 2017-01-08T07:36:38Z 552.26 2017-01-08T07:36:39Z 552.61 2017-01-08T07:36:40Z 552.4 2017-01-08T07:36:41Z 554.6 2017-01-08T07:36:42Z 556.62 2017-01-08T07:36:43Z 559.17 2017-01-08T07:36:44Z 558.27 2017-01-08T07:36:46Z 556.77 2017-01-08T07:36:47Z 554.81 2017-01-08T07:36:48Z 553.56 2017-01-08T07:36:49Z 551.28 2017-01-08T07:36:50Z 549.39 2017-01-08T07:36:52Z 547.6 2017-01-08T07:36:53Z 548.07 2017-01-08T07:36:54Z 548.66 2017-01-08T07:36:56Z 550.05 2017-01-08T07:36:57Z 548.45 2017-01-08T07:36:59Z 547.93 2017-01-08T07:37:00Z 545.33 2017-01-08T07:37:02Z 544.99 2017-01-08T07:37:03Z 545.28 2017-01-08T07:37:04Z 544.39 2017-01-08T07:37:06Z 541.95 2017-01-08T07:37:08Z 540.51 2017-01-08T07:37:09Z 540.83 2017-01-08T07:37:11Z 542.44 2017-01-08T07:37:12Z 541.93 2017-01-08T07:37:13Z 539.93 2017-01-08T07:37:15Z 541.71 2017-01-08T07:37:16Z 541.63 2017-01-08T07:37:18Z 539.62 2017-01-08T07:37:19Z 542.71 2017-01-08T07:37:21Z 545.35 2017-01-08T07:37:22Z 546.32 2017-01-08T07:37:23Z 543.42 2017-01-08T07:37:24Z 536.82 2017-01-08T07:37:26Z 532.21 2017-01-08T07:37:27Z 529.74 2017-01-08T07:37:28Z 534.35 2017-01-08T07:37:29Z 539.79 2017-01-08T07:37:31Z 540.08 2017-01-08T07:37:32Z 537.2 2017-01-08T07:37:33Z 535.82 2017-01-08T07:37:34Z 534.43 2017-01-08T07:37:35Z 532.14 2017-01-08T07:37:37Z 531.73 2017-01-08T07:37:38Z 531.5 2017-01-08T07:37:39Z 530.09 2017-01-08T07:37:41Z 528.5 2017-01-08T07:37:42Z 524.67 2017-01-08T07:37:44Z 522.53 2017-01-08T07:37:45Z 521.37 2017-01-08T07:37:47Z 521.59 2017-01-08T07:37:49Z 520.26 2017-01-08T07:37:50Z 517.51 2017-01-08T07:37:51Z 515.1 2017-01-08T07:37:53Z 514.02 2017-01-08T07:37:54Z 512.67 2017-01-08T07:37:55Z 513.47 2017-01-08T07:37:56Z 510.81 2017-01-08T07:37:57Z 508.48 2017-01-08T07:37:59Z 507.59 2017-01-08T07:38:00Z 506.83 2017-01-08T07:38:01Z 504.09 2017-01-08T07:38:03Z 502.19 2017-01-08T07:38:04Z 502.49 2017-01-08T07:38:05Z 500.29 2017-01-08T07:38:07Z 498.75 2017-01-08T07:38:08Z 502.19 2017-01-08T07:38:10Z 492.68 2017-01-08T07:38:11Z 488.52 2017-01-08T07:38:12Z 485.52 2017-01-08T07:38:13Z 484.63 2017-01-08T07:38:14Z 481.89 2017-01-08T07:38:16Z 480.23 2017-01-08T07:38:17Z 479.89 2017-01-08T07:38:18Z 481.56 2017-01-08T07:38:19Z 479.21 2017-01-08T07:38:21Z 474.39 2017-01-08T07:38:22Z 471.81 2017-01-08T07:38:23Z 472.4 2017-01-08T07:38:24Z 472.52 2017-01-08T07:38:25Z 471.53 2017-01-08T07:38:27Z 471.09 2017-01-08T07:38:28Z 469.68 2017-01-08T07:38:29Z 468.73 2017-01-08T07:38:30Z 470.06 2017-01-08T07:38:32Z 470.72 2017-01-08T07:38:34Z 467.58 2017-01-08T07:38:35Z 463.29 2017-01-08T07:38:36Z 462.6 2017-01-08T07:38:38Z 463.53 2017-01-08T07:38:39Z 464.38 2017-01-08T07:38:41Z 463.02 2017-01-08T07:38:42Z 460.65 2017-01-08T07:38:43Z 457.42 2017-01-08T07:38:45Z 454.38 2017-01-08T07:38:46Z 451.81 2017-01-08T07:38:47Z 449.88 2017-01-08T07:38:48Z 449.19 2017-01-08T07:38:49Z 448.47 2017-01-08T07:38:51Z 446.82 2017-01-08T07:38:53Z 445 2017-01-08T07:38:55Z 444.73 2017-01-08T07:38:56Z 442.92 2017-01-08T07:38:58Z 441.02 2017-01-08T07:39:00Z 440.67 2017-01-08T07:39:02Z 439.88 2017-01-08T07:39:03Z 438.37 2017-01-08T07:39:04Z 436.83 2017-01-08T07:39:06Z 435.47 2017-01-08T07:39:08Z 433.59 2017-01-08T07:39:09Z 433.5 2017-01-08T07:39:10Z 436.77 2017-01-08T07:39:12Z 439.76 2017-01-08T07:39:13Z 439.58 2017-01-08T07:39:14Z 435.75 2017-01-08T07:39:16Z 434.97 2017-01-08T07:39:17Z 435.26 2017-01-08T07:39:18Z 435.01 2017-01-08T07:39:20Z 435 2017-01-08T07:39:21Z 435.01 2017-01-08T07:39:23Z 436.23 2017-01-08T07:39:24Z 438.55 2017-01-08T07:39:26Z 438.4 2017-01-08T07:39:28Z 437.87 2017-01-08T07:39:30Z 441.21 2017-01-08T07:39:31Z 442.23 2017-01-08T07:39:33Z 441.17 2017-01-08T07:39:34Z 441.24 2017-01-08T07:39:36Z 442.63 2017-01-08T07:39:37Z 445.45 2017-01-08T07:39:39Z 446.42 2017-01-08T07:39:40Z 447.13 2017-01-08T07:39:42Z 446.24 2017-01-08T07:39:43Z 445.31 2017-01-08T07:39:45Z 445.16 2017-01-08T07:39:46Z 442.99 2017-01-08T07:39:48Z 442.07 2017-01-08T07:39:49Z 441.38 2017-01-08T07:39:51Z 441.54 2017-01-08T07:39:52Z 441.81 2017-01-08T07:39:54Z 440.26 2017-01-08T07:39:55Z 437.83 2017-01-08T07:39:56Z 435.56 2017-01-08T07:39:58Z 435.19 2017-01-08T07:39:59Z 436.25 2017-01-08T07:40:00Z 437.23 2017-01-08T07:40:01Z 436.77 2017-01-08T07:40:02Z 434.75 2017-01-08T07:40:03Z 433.68 2017-01-08T07:40:04Z 433.75 2017-01-08T07:40:06Z 432.71 2017-01-08T07:40:07Z 431.18 2017-01-08T07:40:08Z 429.36 2017-01-08T07:40:09Z 428.75 2017-01-08T07:40:10Z 427.84 2017-01-08T07:40:11Z 426.64 2017-01-08T07:40:13Z 425.31 2017-01-08T07:40:14Z 424.65 2017-01-08T07:40:15Z 423.72 2017-01-08T07:40:16Z 422.59 2017-01-08T07:40:18Z 421.2 2017-01-08T07:40:19Z 420.62 2017-01-08T07:40:20Z 420.38 2017-01-08T07:40:21Z 420.27 2017-01-08T07:40:22Z 419.54 2017-01-08T07:40:24Z 418.92 2017-01-08T07:40:25Z 418.58 2017-01-08T07:40:26Z 417.78 2017-01-08T07:40:27Z 416.5 2017-01-08T07:40:28Z 415.08 2017-01-08T07:40:30Z 414.38 2017-01-08T07:40:31Z 413.48 2017-01-08T07:40:32Z 413.09 2017-01-08T07:40:33Z 412.23 2017-01-08T07:40:35Z 411.48 2017-01-08T07:40:36Z 410.87 2017-01-08T07:40:37Z 409.45 2017-01-08T07:40:38Z 408.08 2017-01-08T07:40:40Z 408 2017-01-08T07:40:41Z 407.21 2017-01-08T07:40:42Z 406.29 2017-01-08T07:40:43Z 405.76 2017-01-08T07:40:45Z 405.48 2017-01-08T07:40:46Z 404.43 2017-01-08T07:40:47Z 403.25 2017-01-08T07:40:48Z 402.03 2017-01-08T07:40:49Z 401.42 2017-01-08T07:40:50Z 400.72 2017-01-08T07:40:51Z 398.15 2017-01-08T07:40:52Z 396.52 2017-01-08T07:40:54Z 396.73 2017-01-08T07:40:55Z 397.82 2017-01-08T07:40:57Z 398.07 2017-01-08T07:40:58Z 397.56 2017-01-08T07:41:00Z 396.83 2017-01-08T07:41:01Z 396.45 2017-01-08T07:41:02Z 397.04 2017-01-08T07:41:03Z 397.89 2017-01-08T07:41:04Z 398.43 2017-01-08T07:41:06Z 398.85 2017-01-08T07:41:07Z 398.3 2017-01-08T07:41:08Z 397.94 2017-01-08T07:41:09Z 396.91 2017-01-08T07:41:10Z 395.84 2017-01-08T07:41:11Z 393.87 2017-01-08T07:41:12Z 392.82 2017-01-08T07:41:13Z 391.85 2017-01-08T07:41:15Z 391.07 2017-01-08T07:41:16Z 390.36 2017-01-08T07:41:17Z 389.63 2017-01-08T07:41:18Z 388.82 2017-01-08T07:41:19Z 388.09 2017-01-08T07:41:21Z 389.22 2017-01-08T07:41:22Z 390.83 2017-01-08T07:41:23Z 392.55 2017-01-08T07:41:24Z 392.8 2017-01-08T07:41:25Z 391.28 2017-01-08T07:41:26Z 390.09 2017-01-08T07:41:27Z 390.03 2017-01-08T07:41:29Z 389.88 2017-01-08T07:41:30Z 389.46 2017-01-08T07:41:31Z 390 2017-01-08T07:41:32Z 390 2017-01-08T07:41:34Z 389.86 2017-01-08T07:41:35Z 388.38 2017-01-08T07:41:36Z 387.78 2017-01-08T07:41:38Z 387.17 2017-01-08T07:41:39Z 387.14 2017-01-08T07:41:40Z 386.39 2017-01-08T07:41:42Z 385.56 2017-01-08T07:41:43Z 386.67 2017-01-08T07:41:45Z 387.7 2017-01-08T07:41:46Z 388 2017-01-08T07:41:47Z 387.93 2017-01-08T07:41:48Z 387.3 2017-01-08T07:41:50Z 387.93 2017-01-08T07:41:51Z 389.42 2017-01-08T07:41:53Z 390 2017-01-08T07:41:54Z 390 2017-01-08T07:41:55Z 390.06 2017-01-08T07:41:57Z 389.68 2017-01-08T07:41:58Z 390 2017-01-08T07:41:59Z 390.18 2017-01-08T07:42:00Z 390 2017-01-08T07:42:01Z 390.92 2017-01-08T07:42:03Z 392.34 2017-01-08T07:42:04Z 392.86 2017-01-08T07:42:06Z 392.12 2017-01-08T07:42:07Z 391.59 2017-01-08T07:42:08Z 392 2017-01-08T07:42:10Z 392.07 2017-01-08T07:42:11Z 392.82 2017-01-08T07:42:12Z 393.29 2017-01-08T07:42:13Z 393.99 2017-01-08T07:42:15Z 393.42 2017-01-08T07:42:16Z 392.5 2017-01-08T07:42:17Z 392 2017-01-08T07:42:19Z 392 2017-01-08T07:42:20Z 391.05 2017-01-08T07:42:22Z 391.87 2017-01-08T07:42:23Z 392.68 2017-01-08T07:42:24Z 392.52 2017-01-08T07:42:25Z 391.78 2017-01-08T07:42:26Z 390.67 2017-01-08T07:42:27Z 390 2017-01-08T07:42:28Z 390.02 2017-01-08T07:42:29Z 390.12 2017-01-08T07:42:30Z 389.74 2017-01-08T07:42:31Z 389.94 2017-01-08T07:42:32Z 390 2017-01-08T07:42:33Z 390 2017-01-08T07:42:34Z 389.06 2017-01-08T07:42:36Z 387.93 2017-01-08T07:42:38Z 387.24 2017-01-08T07:42:40Z 387.27 2017-01-08T07:42:41Z 386.77 2017-01-08T07:42:42Z 385.82 2017-01-08T07:42:44Z 387.06 2017-01-08T07:42:45Z 387.72 2017-01-08T07:42:46Z 388 2017-01-08T07:42:47Z 388.1 2017-01-08T07:42:48Z 388.57 2017-01-08T07:42:49Z 389.04 2017-01-08T07:42:51Z 389.65 2017-01-08T07:42:52Z 389.76 2017-01-08T07:42:53Z 388.55 2017-01-08T07:42:54Z 387.12 2017-01-08T07:42:56Z 386.03 2017-01-08T07:42:57Z 384.5 2017-01-08T07:42:58Z 381.81 2017-01-08T07:42:59Z 379.26 2017-01-08T07:43:00Z 379.2 2017-01-08T07:43:01Z 378.8 2017-01-08T07:43:02Z 378.82 2017-01-08T07:43:03Z 377.18 2017-01-08T07:43:04Z 375.26 2017-01-08T07:43:05Z 373.9 2017-01-08T07:43:06Z 374.03 2017-01-08T07:43:07Z 373.94 2017-01-08T07:43:08Z 372.2 2017-01-08T07:43:09Z 371.72 2017-01-08T07:43:10Z 371.73 2017-01-08T07:43:11Z 371.71 2017-01-08T07:43:12Z 371.7 2017-01-08T07:43:13Z 371.94 2017-01-08T07:43:14Z 373.21 2017-01-08T07:43:15Z 373.68 2017-01-08T07:43:17Z 373.27 2017-01-08T07:43:18Z 371.9 2017-01-08T07:43:19Z 371.28 2017-01-08T07:43:20Z 373.15 2017-01-08T07:43:21Z 374.54 2017-01-08T07:43:23Z 373.69 2017-01-08T07:43:25Z 373.05 2017-01-08T07:43:26Z 372.95 2017-01-08T07:43:27Z 373.41 2017-01-08T07:43:28Z 373.39 2017-01-08T07:43:29Z 373.65 2017-01-08T07:43:30Z 374.3 2017-01-08T07:43:31Z 374.19 2017-01-08T07:43:33Z 373.7 2017-01-08T07:43:34Z 372.42 2017-01-08T07:43:36Z 369.84 2017-01-08T07:43:38Z 369.42 2017-01-08T07:43:40Z 372.09 2017-01-08T07:43:42Z 375.38 2017-01-08T07:43:43Z 374.7 2017-01-08T07:43:45Z 372.75 2017-01-08T07:43:47Z 374.25 2017-01-08T07:43:49Z 376.26 2017-01-08T07:43:50Z 378.13 2017-01-08T07:43:51Z 379.52 2017-01-08T07:43:52Z 380.94 2017-01-08T07:43:54Z 380.54 2017-01-08T07:43:55Z 380.39 2017-01-08T07:43:57Z 382.64 2017-01-08T07:43:58Z 383.42 2017-01-08T07:44:00Z 382.66 2017-01-08T07:44:02Z 382.19 2017-01-08T07:44:03Z 379.88 2017-01-08T07:44:04Z 378.61 2017-01-08T07:44:05Z 377.79 2017-01-08T07:44:06Z 377.28 2017-01-08T07:44:07Z 376.3 2017-01-08T07:44:08Z 375.26 2017-01-08T07:44:10Z 375.08 2017-01-08T07:44:12Z 374.95 2017-01-08T07:44:13Z 376.4 2017-01-08T07:44:15Z 376.59 2017-01-08T07:44:17Z 374.78 2017-01-08T07:44:18Z 373.87 2017-01-08T07:44:19Z 373.75 2017-01-08T07:44:20Z 372.85 2017-01-08T07:44:22Z 372.46 2017-01-08T07:44:23Z 374.43 2017-01-08T07:44:24Z 377.82 2017-01-08T07:44:25Z 380.54 2017-01-08T07:44:27Z 379.99 2017-01-08T07:44:28Z 379.49 2017-01-08T07:44:30Z 378.41 2017-01-08T07:44:31Z 375.94 2017-01-08T07:44:33Z 376.33 2017-01-08T07:44:35Z 377.92 2017-01-08T07:44:36Z 380.7 2017-01-08T07:44:37Z 377.43 2017-01-08T07:44:39Z 373.58 2017-01-08T07:44:41Z 372.36 2017-01-08T07:44:42Z 374.11 2017-01-08T07:44:44Z 376.29 2017-01-08T07:44:45Z 376.67 2017-01-08T07:44:47Z 376.91 2017-01-08T07:44:48Z 377.43 2017-01-08T07:44:49Z 377.76 2017-01-08T07:44:50Z 373.94 2017-01-08T07:44:52Z 371.94 2017-01-08T07:44:53Z 370.24 2017-01-08T07:44:54Z 369.54 2017-01-08T07:44:55Z 371.63 2017-01-08T07:44:57Z 371.98 2017-01-08T07:44:58Z 372.78 2017-01-08T07:44:59Z 371.05 2017-01-08T07:45:00Z 371.66 2017-01-08T07:45:01Z 371.42 2017-01-08T07:45:03Z 369.24 2017-01-08T07:45:04Z 367.17 2017-01-08T07:45:05Z 366.01 2017-01-08T07:45:06Z 366.97 2017-01-08T07:45:07Z 368.99 2017-01-08T07:45:08Z 371.24 2017-01-08T07:45:10Z 367.47 2017-01-08T07:45:12Z 363.3 2017-01-08T07:45:13Z 361.82 2017-01-08T07:45:14Z 361.43 2017-01-08T07:45:15Z 361.05 2017-01-08T07:45:16Z 360.27 2017-01-08T07:45:17Z 359.18 2017-01-08T07:45:18Z 357.59 2017-01-08T07:45:19Z 355.46 2017-01-08T07:45:21Z 355.04 2017-01-08T07:45:22Z 355.45 2017-01-08T07:45:23Z 356.45 2017-01-08T07:45:24Z 357.26 2017-01-08T07:45:25Z 357.46 2017-01-08T07:45:26Z 357.67 2017-01-08T07:45:28Z 357.02 2017-01-08T07:45:30Z 357 2017-01-08T07:45:31Z 356.99 2017-01-08T07:45:32Z 356.98 2017-01-08T07:45:34Z 356.17 2017-01-08T07:45:35Z 356.9 2017-01-08T07:45:36Z 358 2017-01-08T07:45:37Z 358 2017-01-08T07:45:38Z 357.99 2017-01-08T07:45:39Z 356.83 2017-01-08T07:45:40Z 356.51 2017-01-08T07:45:42Z 356.33 2017-01-08T07:45:43Z 356.15 2017-01-08T07:45:44Z 355.65 2017-01-08T07:45:46Z 354.59 2017-01-08T07:45:47Z 353.96 2017-01-08T07:45:48Z 354.11 2017-01-08T07:45:49Z 354 2017-01-08T07:45:50Z 353.89 2017-01-08T07:45:51Z 353.23 2017-01-08T07:45:52Z 352.3 2017-01-08T07:45:53Z 352.14 2017-01-08T07:45:54Z 351.89 2017-01-08T07:45:55Z 351.51 2017-01-08T07:45:56Z 351.29 2017-01-08T07:45:57Z 351.16 2017-01-08T07:45:58Z 351.43 2017-01-08T07:45:59Z 351.49 2017-01-08T07:46:00Z 351.47 2017-01-08T07:46:01Z 352.48 2017-01-08T07:46:03Z 353.27 2017-01-08T07:46:05Z 355.48 2017-01-08T07:46:06Z 357.09 2017-01-08T07:46:07Z 357.99 2017-01-08T07:46:08Z 357.58 2017-01-08T07:46:09Z 357.88 2017-01-08T07:46:11Z 358.36 2017-01-08T07:46:12Z 358.17 2017-01-08T07:46:13Z 357.61 2017-01-08T07:46:14Z 357.6 2017-01-08T07:46:16Z 355.88 2017-01-08T07:46:17Z 353.31 2017-01-08T07:46:18Z 352.38 2017-01-08T07:46:20Z 351.56 2017-01-08T07:46:21Z 351.45 2017-01-08T07:46:23Z 351.23 2017-01-08T07:46:24Z 351.29 2017-01-08T07:46:26Z 351.86 2017-01-08T07:46:28Z 352.22 2017-01-08T07:46:30Z 353.65 2017-01-08T07:46:32Z 354.12 2017-01-08T07:46:33Z 354.12 2017-01-08T07:46:35Z 355.52 2017-01-08T07:46:37Z 356.58 2017-01-08T07:46:38Z 356.89 2017-01-08T07:46:39Z 354.99 2017-01-08T07:46:40Z 354.7 2017-01-08T07:46:42Z 353.43 2017-01-08T07:46:43Z 352.95 2017-01-08T07:46:44Z 353.89 2017-01-08T07:46:45Z 353.98 2017-01-08T07:46:47Z 353.06 2017-01-08T07:46:48Z 352.27 2017-01-08T07:46:49Z 352.04 2017-01-08T07:46:50Z 351.44 2017-01-08T07:46:51Z 350.57 2017-01-08T07:46:52Z 350.31 2017-01-08T07:46:54Z 350.52 2017-01-08T07:46:55Z 351.02 2017-01-08T07:46:56Z 351 2017-01-08T07:46:57Z 351.6 2017-01-08T07:46:58Z 351.87 2017-01-08T07:47:00Z 351.5 2017-01-08T07:47:01Z 351.34 2017-01-08T07:47:02Z 351.58 2017-01-08T07:47:03Z 351.43 2017-01-08T07:47:04Z 350.63 2017-01-08T07:47:05Z 350.12 2017-01-08T07:47:07Z 350 2017-01-08T07:47:08Z 349.43 2017-01-08T07:47:09Z 349.38 2017-01-08T07:47:11Z 349.85 2017-01-08T07:47:12Z 350.2 2017-01-08T07:47:13Z 350.75 2017-01-08T07:47:14Z 350.09 2017-01-08T07:47:15Z 349.35 2017-01-08T07:47:16Z 349 2017-01-08T07:47:18Z 349 2017-01-08T07:47:19Z 349.39 2017-01-08T07:47:20Z 348.02 2017-01-08T07:47:22Z 347.29 2017-01-08T07:47:23Z 346.69 2017-01-08T07:47:24Z 345.62 2017-01-08T07:47:25Z 344.39 2017-01-08T07:47:26Z 344 2017-01-08T07:47:27Z 344.54 2017-01-08T07:47:28Z 345.11 2017-01-08T07:47:29Z 345.42 2017-01-08T07:47:30Z 345.87 2017-01-08T07:47:31Z 346.51 2017-01-08T07:47:32Z 346.28 2017-01-08T07:47:33Z 345.64 2017-01-08T07:47:34Z 345.21 2017-01-08T07:47:36Z 345.1 2017-01-08T07:47:37Z 344.87 2017-01-08T07:47:38Z 344.91 2017-01-08T07:47:39Z 343.53 2017-01-08T07:47:41Z 343.64 2017-01-08T07:47:42Z 343.21 2017-01-08T07:47:43Z 343 2017-01-08T07:47:44Z 343 2017-01-08T07:47:45Z 344.41 2017-01-08T07:47:46Z 346.27 2017-01-08T07:47:48Z 346.82 2017-01-08T07:47:49Z 346.58 2017-01-08T07:47:50Z 346.36 2017-01-08T07:47:51Z 344.69 2017-01-08T07:47:52Z 342.78 2017-01-08T07:47:53Z 341.54 2017-01-08T07:47:54Z 340.23 2017-01-08T07:47:56Z 340.58 2017-01-08T07:47:57Z 341.09 2017-01-08T07:47:58Z 342.53 2017-01-08T07:47:59Z 343.44 2017-01-08T07:48:00Z 343.6 2017-01-08T07:48:02Z 344.61 2017-01-08T07:48:03Z 345 2017-01-08T07:48:04Z 344.59 2017-01-08T07:48:05Z 344.35 2017-01-08T07:48:06Z 343.3 2017-01-08T07:48:08Z 341.79 2017-01-08T07:48:09Z 340.16 2017-01-08T07:48:10Z 338.7 2017-01-08T07:48:11Z 338.1 2017-01-08T07:48:12Z 337.31 2017-01-08T07:48:14Z 337.28 2017-01-08T07:48:15Z 336.66 2017-01-08T07:48:16Z 336.66 2017-01-08T07:48:17Z 337 2017-01-08T07:48:18Z 336.81 2017-01-08T07:48:19Z 336.59 2017-01-08T07:48:20Z 336 2017-01-08T07:48:21Z 336 2017-01-08T07:48:23Z 336.04 2017-01-08T07:48:24Z 336.5 2017-01-08T07:48:25Z 337.14 2017-01-08T07:48:26Z 337.93 2017-01-08T07:48:27Z 337.18 2017-01-08T07:48:28Z 337.25 2017-01-08T07:48:29Z 337.86 2017-01-08T07:48:30Z 339 2017-01-08T07:48:31Z 339.69 2017-01-08T07:48:33Z 338.92 2017-01-08T07:48:34Z 337.32 2017-01-08T07:48:35Z 335.82 2017-01-08T07:48:36Z 334.27 2017-01-08T07:48:37Z 334 2017-01-08T07:48:38Z 334 2017-01-08T07:48:39Z 334 2017-01-08T07:48:41Z 333.7 2017-01-08T07:48:42Z 333.15 2017-01-08T07:48:43Z 333.14 2017-01-08T07:48:44Z 333.43 2017-01-08T07:48:45Z 334.09 2017-01-08T07:48:46Z 335.01 2017-01-08T07:48:47Z 336.2 2017-01-08T07:48:48Z 336.46 2017-01-08T07:48:49Z 336.12 2017-01-08T07:48:50Z 336.44 2017-01-08T07:48:52Z 335.95 2017-01-08T07:48:53Z 335.07 2017-01-08T07:48:54Z 333.66 2017-01-08T07:48:55Z 333.04 2017-01-08T07:48:56Z 334.8 2017-01-08T07:48:58Z 335.96 2017-01-08T07:48:59Z 335.26 2017-01-08T07:49:00Z 335.92 2017-01-08T07:49:01Z 334.32 2017-01-08T07:49:02Z 332.77 2017-01-08T07:49:03Z 334.12 2017-01-08T07:49:05Z 334.73 2017-01-08T07:49:06Z 335.88 2017-01-08T07:49:07Z 336.22 2017-01-08T07:49:08Z 336.19 2017-01-08T07:49:09Z 336.1 2017-01-08T07:49:10Z 335.37 2017-01-08T07:49:11Z 336.18 2017-01-08T07:49:12Z 338.76 2017-01-08T07:49:13Z 340.3 2017-01-08T07:49:15Z 340.24 2017-01-08T07:49:16Z 339.71 2017-01-08T07:49:17Z 339.45 2017-01-08T07:49:18Z 339.85 2017-01-08T07:49:19Z 339.8 2017-01-08T07:49:21Z 338.59 2017-01-08T07:49:22Z 336.54 2017-01-08T07:49:23Z 335.37 2017-01-08T07:49:24Z 335.72 2017-01-08T07:49:25Z 335.95 2017-01-08T07:49:27Z 335.49 2017-01-08T07:49:28Z 335 2017-01-08T07:49:29Z 335 2017-01-08T07:49:30Z 335.38 2017-01-08T07:49:31Z 336.8 2017-01-08T07:49:33Z 337.13 2017-01-08T07:49:34Z 336.05 2017-01-08T07:49:35Z 336.04 2017-01-08T07:49:36Z 336.09 2017-01-08T07:49:37Z 336.18 2017-01-08T07:49:38Z 336.02 2017-01-08T07:49:40Z 335.37 2017-01-08T07:49:41Z 334.88 2017-01-08T07:49:42Z 335.05 2017-01-08T07:49:43Z 334.74 2017-01-08T07:49:44Z 334.62 2017-01-08T07:49:45Z 334.74 2017-01-08T07:49:46Z 335.26 2017-01-08T07:49:47Z 335.5 2017-01-08T07:49:49Z 335.89 2017-01-08T07:49:50Z 335.82 2017-01-08T07:49:51Z 334.83 2017-01-08T07:49:53Z 334.61 2017-01-08T07:49:54Z 335 2017-01-08T07:49:55Z 335.43 2017-01-08T07:49:56Z 336.53 2017-01-08T07:49:57Z 336.95 2017-01-08T07:49:59Z 336.78 2017-01-08T07:50:00Z 335.42 2017-01-08T07:50:01Z 334.79 2017-01-08T07:50:02Z 334.85 2017-01-08T07:50:03Z 335.24 2017-01-08T07:50:05Z 336.72 2017-01-08T07:50:06Z 337.96 2017-01-08T07:50:07Z 337.36 2017-01-08T07:50:08Z 337.73 2017-01-08T07:50:09Z 337.61 2017-01-08T07:50:10Z 336.29 2017-01-08T07:50:12Z 334.83 2017-01-08T07:50:13Z 333.67 2017-01-08T07:50:14Z 334.24 2017-01-08T07:50:16Z 335.41 2017-01-08T07:50:17Z 335.44 2017-01-08T07:50:18Z 334.91 2017-01-08T07:50:19Z 335 2017-01-08T07:50:21Z 333.94 2017-01-08T07:50:22Z 332.13 2017-01-08T07:50:23Z 330.02 2017-01-08T07:50:24Z 329.08 2017-01-08T07:50:25Z 328.92 2017-01-08T07:50:27Z 329.23 2017-01-08T07:50:28Z 328.81 2017-01-08T07:50:29Z 327.44 2017-01-08T07:50:30Z 326.25 2017-01-08T07:50:31Z 326.05 2017-01-08T07:50:33Z 326.43 2017-01-08T07:50:34Z 326.58 2017-01-08T07:50:35Z 326 2017-01-08T07:50:36Z 326.06 2017-01-08T07:50:38Z 326.87 2017-01-08T07:50:39Z 326.9 2017-01-08T07:50:40Z 326.96 2017-01-08T07:50:41Z 326.32 2017-01-08T07:50:42Z 325.21 2017-01-08T07:50:43Z 323.54 2017-01-08T07:50:44Z 322.37 2017-01-08T07:50:45Z 322.71 2017-01-08T07:50:46Z 324.12 2017-01-08T07:50:48Z 324.84 2017-01-08T07:50:49Z 325.58 2017-01-08T07:50:50Z 326.25 2017-01-08T07:50:51Z 326.78 2017-01-08T07:50:52Z 326.78 2017-01-08T07:50:53Z 326.15 2017-01-08T07:50:54Z 325.63 2017-01-08T07:50:55Z 324.43 2017-01-08T07:50:57Z 323.1 2017-01-08T07:50:58Z 321.79 2017-01-08T07:50:59Z 320.48 2017-01-08T07:51:01Z 319.96 2017-01-08T07:51:02Z 319.27 2017-01-08T07:51:03Z 319.08 2017-01-08T07:51:05Z 319.96 2017-01-08T07:51:06Z 321.38 2017-01-08T07:51:07Z 322.36 2017-01-08T07:51:08Z 323.7 2017-01-08T07:51:09Z 323.88 2017-01-08T07:51:10Z 321.65 2017-01-08T07:51:11Z 318.8 2017-01-08T07:51:13Z 318.16 2017-01-08T07:51:14Z 318.39 2017-01-08T07:51:15Z 319.18 2017-01-08T07:51:17Z 320.55 2017-01-08T07:51:18Z 321.8 2017-01-08T07:51:19Z 321.97 2017-01-08T07:51:21Z 321.96 2017-01-08T07:51:22Z 322.5 2017-01-08T07:51:23Z 323.08 2017-01-08T07:51:24Z 323.74 2017-01-08T07:51:26Z 322.81 2017-01-08T07:51:27Z 321.32 2017-01-08T07:51:29Z 320.34 2017-01-08T07:51:31Z 319.28 2017-01-08T07:51:32Z 318.2 2017-01-08T07:51:34Z 317.85 2017-01-08T07:51:36Z 318.5 2017-01-08T07:51:38Z 318.29 2017-01-08T07:51:39Z 317.7 2017-01-08T07:51:40Z 316.85 2017-01-08T07:51:42Z 317.18 2017-01-08T07:51:43Z 317.64 2017-01-08T07:51:44Z 317.27 2017-01-08T07:51:45Z 316.61 2017-01-08T07:51:47Z 315.83 2017-01-08T07:51:49Z 315.18 2017-01-08T07:51:50Z 314.56 2017-01-08T07:51:51Z 314.28 2017-01-08T07:51:52Z 314.09 2017-01-08T07:51:53Z 313.37 2017-01-08T07:51:55Z 313.79 2017-01-08T07:51:56Z 314 2017-01-08T07:51:58Z 314.08 2017-01-08T07:51:59Z 313.99 2017-01-08T07:52:01Z 312.98 2017-01-08T07:52:02Z 312.52 2017-01-08T07:52:04Z 313.14 2017-01-08T07:52:05Z 312.53 2017-01-08T07:52:06Z 312.89 2017-01-08T07:52:07Z 313.71 2017-01-08T07:52:08Z 313.7 2017-01-08T07:52:09Z 313.61 2017-01-08T07:52:11Z 312.64 2017-01-08T07:52:12Z 311.89 2017-01-08T07:52:13Z 311.98 2017-01-08T07:52:14Z 311.84 2017-01-08T07:52:16Z 311.25 2017-01-08T07:52:17Z 310.93 2017-01-08T07:52:18Z 310.66 2017-01-08T07:52:19Z 310.75 2017-01-08T07:52:20Z 311.52 2017-01-08T07:52:22Z 312.15 2017-01-08T07:52:23Z 312.42 2017-01-08T07:52:24Z 311.99 2017-01-08T07:52:25Z 311.82 2017-01-08T07:52:26Z 311.5 2017-01-08T07:52:27Z 310.06 2017-01-08T07:52:28Z 308.99 2017-01-08T07:52:29Z 309.38 2017-01-08T07:52:31Z 310.91 2017-01-08T07:52:32Z 313.12 2017-01-08T07:52:33Z 313.66 2017-01-08T07:52:34Z 312.51 2017-01-08T07:52:35Z 312.52 2017-01-08T07:52:36Z 311.73 2017-01-08T07:52:37Z 310.52 2017-01-08T07:52:38Z 311.16 2017-01-08T07:52:39Z 310.37 2017-01-08T07:52:40Z 310.83 2017-01-08T07:52:41Z 311.9 2017-01-08T07:52:43Z 312.39 2017-01-08T07:52:44Z 312.94 2017-01-08T07:52:45Z 312.59 2017-01-08T07:52:46Z 311.16 2017-01-08T07:52:47Z 311.77 2017-01-08T07:52:48Z 312 2017-01-08T07:52:50Z 311.9 2017-01-08T07:52:51Z 310.63 2017-01-08T07:52:52Z 310.23 2017-01-08T07:52:53Z 310.06 2017-01-08T07:52:54Z 310.64 2017-01-08T07:52:56Z 310.21 2017-01-08T07:52:57Z 309.47 2017-01-08T07:52:58Z 308.92 2017-01-08T07:52:59Z 308.54 2017-01-08T07:53:00Z 309 2017-01-08T07:53:01Z 307.41 2017-01-08T07:53:03Z 306.7 2017-01-08T07:53:04Z 305.9 2017-01-08T07:53:05Z 305.04 2017-01-08T07:53:06Z 305.51 2017-01-08T07:53:07Z 305.99 2017-01-08T07:53:08Z 305.37 2017-01-08T07:53:10Z 304.93 2017-01-08T07:53:11Z 304.09 2017-01-08T07:53:12Z 304.07 2017-01-08T07:53:14Z 303.72 2017-01-08T07:53:15Z 303.42 2017-01-08T07:53:16Z 304.88 2017-01-08T07:53:17Z 304.94 2017-01-08T07:53:18Z 304.61 2017-01-08T07:53:19Z 303.35 2017-01-08T07:53:21Z 302.13 2017-01-08T07:53:22Z 303.13 2017-01-08T07:53:23Z 303.94 2017-01-08T07:53:25Z 303.11 2017-01-08T07:53:26Z 302.51 2017-01-08T07:53:27Z 302.81 2017-01-08T07:53:28Z 302.86 2017-01-08T07:53:30Z 302.91 2017-01-08T07:53:31Z 302.94 2017-01-08T07:53:32Z 301.89 2017-01-08T07:53:34Z 301.29 2017-01-08T07:53:35Z 300.32 2017-01-08T07:53:36Z 299.92 2017-01-08T07:53:37Z 299.81 2017-01-08T07:53:39Z 299.92 2017-01-08T07:53:40Z 299.5 2017-01-08T07:53:41Z 298.75 2017-01-08T07:53:42Z 298.73 2017-01-08T07:53:44Z 300.26 2017-01-08T07:53:45Z 302.67 2017-01-08T07:53:46Z 303.16 2017-01-08T07:53:48Z 301.14 2017-01-08T07:53:50Z 299.66 2017-01-08T07:53:51Z 297.69 2017-01-08T07:53:53Z 296.37 2017-01-08T07:53:55Z 295.92 2017-01-08T07:53:56Z 295.89 2017-01-08T07:53:58Z 296.02 2017-01-08T07:53:59Z 296.45 2017-01-08T07:54:00Z 296.1 2017-01-08T07:54:02Z 294.97 2017-01-08T07:54:04Z 294.18 2017-01-08T07:54:05Z 295.58 2017-01-08T07:54:07Z 298.09 2017-01-08T07:54:08Z 298.94 2017-01-08T07:54:10Z 298.19 2017-01-08T07:54:11Z 298.73 2017-01-08T07:54:12Z 299.66 2017-01-08T07:54:14Z 298.71 2017-01-08T07:54:16Z 298.52 2017-01-08T07:54:17Z 298.66 2017-01-08T07:54:18Z 298.42 2017-01-08T07:54:19Z 297.88 2017-01-08T07:54:20Z 296.73 2017-01-08T07:54:21Z 295.79 2017-01-08T07:54:22Z 295.82 2017-01-08T07:54:24Z 296 2017-01-08T07:54:25Z 295.41 2017-01-08T07:54:26Z 292.87 2017-01-08T07:54:28Z 290.83 2017-01-08T07:54:29Z 290.51 2017-01-08T07:54:30Z 290.7 2017-01-08T07:54:31Z 291.07 2017-01-08T07:54:32Z 291.28 2017-01-08T07:54:33Z 291.35 2017-01-08T07:54:35Z 291.53 2017-01-08T07:54:36Z 291.93 2017-01-08T07:54:37Z 292.16 2017-01-08T07:54:38Z 293.55 2017-01-08T07:54:40Z 294.86 2017-01-08T07:54:42Z 295.1 2017-01-08T07:54:44Z 294.79 2017-01-08T07:54:45Z 292.91 2017-01-08T07:54:46Z 292.56 2017-01-08T07:54:47Z 291.39 2017-01-08T07:54:49Z 289.43 2017-01-08T07:54:50Z 287.86 2017-01-08T07:54:51Z 287.47 2017-01-08T07:54:53Z 288.2 2017-01-08T07:54:54Z 289.21 2017-01-08T07:54:55Z 289.79 2017-01-08T07:54:56Z 288.47 2017-01-08T07:54:57Z 285.34 2017-01-08T07:54:59Z 284.01 2017-01-08T07:55:00Z 285.46 2017-01-08T07:55:02Z 285.99 2017-01-08T07:55:03Z 285.58 2017-01-08T07:55:05Z 285.86 2017-01-08T07:55:07Z 286.45 2017-01-08T07:55:09Z 287 2017-01-08T07:55:11Z 287.01 2017-01-08T07:55:12Z 285.97 2017-01-08T07:55:14Z 284.85 2017-01-08T07:55:16Z 282.74 2017-01-08T07:55:18Z 281.12 2017-01-08T07:55:20Z 280.27 2017-01-08T07:55:21Z 280.77 2017-01-08T07:55:22Z 281.43 2017-01-08T07:55:24Z 282.11 2017-01-08T07:55:25Z 282.31 2017-01-08T07:55:26Z 281.72 2017-01-08T07:55:28Z 281.77 2017-01-08T07:55:29Z 282.75 2017-01-08T07:55:31Z 282.6 2017-01-08T07:55:32Z 280.78 2017-01-08T07:55:33Z 279.95 2017-01-08T07:55:35Z 280.23 2017-01-08T07:55:36Z 281.01 2017-01-08T07:55:38Z 281.14 2017-01-08T07:55:39Z 280.85 2017-01-08T07:55:40Z 280.28 2017-01-08T07:55:41Z 279.01 2017-01-08T07:55:43Z 280.26 2017-01-08T07:55:44Z 280.9 2017-01-08T07:55:45Z 280.41 2017-01-08T07:55:47Z 280.72 2017-01-08T07:55:48Z 281.61 2017-01-08T07:55:50Z 281.1 2017-01-08T07:55:51Z 281.25 2017-01-08T07:55:52Z 281.4 2017-01-08T07:55:54Z 280.39 2017-01-08T07:55:55Z 279.13 2017-01-08T07:55:57Z 277.51 2017-01-08T07:55:58Z 277 2017-01-08T07:55:59Z 277 2017-01-08T07:56:01Z 277 2017-01-08T07:56:02Z 277 2017-01-08T07:56:03Z 276.7 2017-01-08T07:56:04Z 276.01 2017-01-08T07:56:05Z 277.32 2017-01-08T07:56:07Z 278 2017-01-08T07:56:09Z 278 2017-01-08T07:56:11Z 278.98 2017-01-08T07:56:12Z 277.72 2017-01-08T07:56:14Z 276.34 2017-01-08T07:56:15Z 276.06 2017-01-08T07:56:17Z 276.04 2017-01-08T07:56:18Z 276.11 2017-01-08T07:56:19Z 275.73 2017-01-08T07:56:20Z 277 2017-01-08T07:56:21Z 276.79 2017-01-08T07:56:22Z 276 2017-01-08T07:56:24Z 275.34 2017-01-08T07:56:25Z 275.28 2017-01-08T07:56:26Z 275.26 2017-01-08T07:56:27Z 275.01 2017-01-08T07:56:29Z 274.59 2017-01-08T07:56:30Z 273.27 2017-01-08T07:56:32Z 273.35 2017-01-08T07:56:33Z 274.35 2017-01-08T07:56:34Z 275.26 2017-01-08T07:56:35Z 273.93 2017-01-08T07:56:36Z 272.59 2017-01-08T07:56:38Z 273 2017-01-08T07:56:39Z 273 2017-01-08T07:56:40Z 273.91 2017-01-08T07:56:41Z 275.7 2017-01-08T07:56:43Z 276.25 2017-01-08T07:56:44Z 276.22 2017-01-08T07:56:45Z 277.92 2017-01-08T07:56:47Z 278.41 2017-01-08T07:56:49Z 278.19 2017-01-08T07:56:51Z 278 2017-01-08T07:56:52Z 277.37 2017-01-08T07:56:53Z 276.97 2017-01-08T07:56:54Z 277.03 2017-01-08T07:56:56Z 277.81 2017-01-08T07:56:58Z 278.29 2017-01-08T07:56:59Z 277.26 2017-01-08T07:57:01Z 276 2017-01-08T07:57:02Z 276 2017-01-08T07:57:04Z 276.47 2017-01-08T07:57:05Z 276.52 2017-01-08T07:57:06Z 276.15 2017-01-08T07:57:08Z 276.48 2017-01-08T07:57:09Z 276.05 2017-01-08T07:57:10Z 276.6 2017-01-08T07:57:11Z 277.04 2017-01-08T07:57:12Z 277 2017-01-08T07:57:14Z 277 2017-01-08T07:57:15Z 277.73 2017-01-08T07:57:16Z 277.94 2017-01-08T07:57:18Z 277.62 2017-01-08T07:57:19Z 277.77 2017-01-08T07:57:20Z 277.1 2017-01-08T07:57:21Z 276.61 2017-01-08T07:57:22Z 276.02 2017-01-08T07:57:24Z 275.19 2017-01-08T07:57:25Z 275 2017-01-08T07:57:26Z 274.36 2017-01-08T07:57:27Z 274 2017-01-08T07:57:28Z 274 2017-01-08T07:57:30Z 274.49 2017-01-08T07:57:31Z 275.27 2017-01-08T07:57:33Z 274.25 2017-01-08T07:57:34Z 273.37 2017-01-08T07:57:36Z 273 2017-01-08T07:57:37Z 272.39 2017-01-08T07:57:39Z 271.62 2017-01-08T07:57:40Z 271.2 2017-01-08T07:57:42Z 270.49 2017-01-08T07:57:44Z 270.11 2017-01-08T07:57:45Z 270.37 2017-01-08T07:57:47Z 268.64 2017-01-08T07:57:49Z 269 2017-01-08T07:57:51Z 269.77 2017-01-08T07:57:53Z 271.46 2017-01-08T07:57:55Z 272 2017-01-08T07:57:56Z 270 2017-01-08T07:57:58Z 269.45 2017-01-08T07:58:00Z 269 2017-01-08T07:58:02Z 269 2017-01-08T07:58:04Z 269 2017-01-08T07:58:05Z 269 2017-01-08T07:58:07Z 269.21 2017-01-08T07:58:08Z 269.62 2017-01-08T07:58:09Z 269.09 2017-01-08T07:58:10Z 267.89 2017-01-08T07:58:11Z 266.92 2017-01-08T07:58:12Z 266 2017-01-08T07:58:14Z 266.61 2017-01-08T07:58:16Z 267.38 2017-01-08T07:58:17Z 268.13 2017-01-08T07:58:18Z 268.08 2017-01-08T07:58:19Z 267.64 2017-01-08T07:58:20Z 266.98 2017-01-08T07:58:21Z 265.85 2017-01-08T07:58:22Z 265.07 2017-01-08T07:58:23Z 264.96 2017-01-08T07:58:24Z 264.93 2017-01-08T07:58:25Z 265.18 2017-01-08T07:58:26Z 265.46 2017-01-08T07:58:27Z 265.73 2017-01-08T07:58:28Z 266.24 2017-01-08T07:58:29Z 266.89 2017-01-08T07:58:30Z 266.36 2017-01-08T07:58:31Z 265.38 2017-01-08T07:58:32Z 263.95 2017-01-08T07:58:33Z 263.46 2017-01-08T07:58:34Z 263.28 2017-01-08T07:58:35Z 262.62 2017-01-08T07:58:37Z 262.26 2017-01-08T07:58:39Z 263.07 2017-01-08T07:58:41Z 263.87 2017-01-08T07:58:43Z 264.09 2017-01-08T07:58:44Z 264.34 2017-01-08T07:58:45Z 264.71 2017-01-08T07:58:46Z 265.71 2017-01-08T07:58:47Z 266 2017-01-08T07:58:48Z 265.86 2017-01-08T07:58:50Z 265.2 2017-01-08T07:58:51Z 264.51 2017-01-08T07:58:52Z 264.12 2017-01-08T07:58:53Z 264.61 2017-01-08T07:58:54Z 263.34 2017-01-08T07:58:55Z 262.14 2017-01-08T07:58:57Z 262.93 2017-01-08T07:58:58Z 263.6 2017-01-08T07:58:59Z 264.03 2017-01-08T07:59:00Z 264.49 2017-01-08T07:59:01Z 264.61 2017-01-08T07:59:02Z 264.03 2017-01-08T07:59:03Z 262.42 2017-01-08T07:59:05Z 260.82 2017-01-08T07:59:06Z 259.36 2017-01-08T07:59:07Z 258.65 2017-01-08T07:59:08Z 259.03 2017-01-08T07:59:09Z 259.99 2017-01-08T07:59:10Z 261.53 2017-01-08T07:59:11Z 263.19 2017-01-08T07:59:12Z 264.89 2017-01-08T07:59:13Z 265.23 2017-01-08T07:59:15Z 264.1 2017-01-08T07:59:16Z 262.62 2017-01-08T07:59:17Z 262.12 2017-01-08T07:59:18Z 262.25 2017-01-08T07:59:19Z 263.03 2017-01-08T07:59:20Z 264.69 2017-01-08T07:59:21Z 264.52 2017-01-08T07:59:23Z 262.58 2017-01-08T07:59:24Z 262.1 2017-01-08T07:59:25Z 262.95 2017-01-08T07:59:27Z 263.95 2017-01-08T07:59:28Z 263.9 2017-01-08T07:59:29Z 262.88 2017-01-08T07:59:31Z 261.44 2017-01-08T07:59:33Z 261.03 2017-01-08T07:59:35Z 261 2017-01-08T07:59:36Z 260.37 2017-01-08T07:59:37Z 260 2017-01-08T07:59:38Z 259.32 2017-01-08T07:59:39Z 259.02 2017-01-08T07:59:40Z 258.98 2017-01-08T07:59:41Z 258.97 2017-01-08T07:59:42Z 259.85 2017-01-08T07:59:44Z 259.83 2017-01-08T07:59:45Z 259.49 2017-01-08T07:59:46Z 258.67 2017-01-08T07:59:48Z 257.88 2017-01-08T07:59:49Z 258.21 2017-01-08T07:59:51Z 258.36 2017-01-08T07:59:52Z 257.83 2017-01-08T07:59:53Z 257.82 2017-01-08T07:59:55Z 258.09 2017-01-08T07:59:57Z 258.45 2017-01-08T07:59:58Z 258.49 2017-01-08T08:00:00Z 259.17 2017-01-08T08:00:01Z 259.37 2017-01-08T08:00:02Z 258.25 2017-01-08T08:00:04Z 256.68 2017-01-08T08:00:05Z 255.76 2017-01-08T08:00:06Z 256.89 2017-01-08T08:00:08Z 257.38 2017-01-08T08:00:09Z 257 2017-01-08T08:00:10Z 257 2017-01-08T08:00:11Z 257.5 2017-01-08T08:00:13Z 258.03 2017-01-08T08:00:14Z 258.6 2017-01-08T08:00:15Z 259 2017-01-08T08:00:16Z 258.69 2017-01-08T08:00:17Z 258.02 2017-01-08T08:00:18Z 257.85 2017-01-08T08:00:20Z 256.49 2017-01-08T08:00:21Z 255.6 2017-01-08T08:00:22Z 255.62 2017-01-08T08:00:23Z 256.04 2017-01-08T08:00:24Z 256.41 2017-01-08T08:00:26Z 256.97 2017-01-08T08:00:27Z 257.13 2017-01-08T08:00:28Z 257.25 2017-01-08T08:00:29Z 257.55 2017-01-08T08:00:31Z 257.36 2017-01-08T08:00:32Z 257.66 2017-01-08T08:00:33Z 257.92 2017-01-08T08:00:34Z 257.14 2017-01-08T08:00:36Z 256.65 2017-01-08T08:00:37Z 256.49 2017-01-08T08:00:38Z 256.73 2017-01-08T08:00:39Z 255.17 2017-01-08T08:00:41Z 254.1 2017-01-08T08:00:43Z 253.66 2017-01-08T08:00:44Z 253.06 2017-01-08T08:00:45Z 253 2017-01-08T08:00:47Z 253 2017-01-08T08:00:49Z 252.92 2017-01-08T08:00:51Z 253.03 2017-01-08T08:00:52Z 254.16 2017-01-08T08:01:16Z 255.87 2017-01-08T08:01:18Z 253.58 2017-01-08T08:01:38Z 251.9 2017-01-08T08:01:39Z 251.14 2017-01-08T08:01:40Z 250.02 2017-01-08T08:01:42Z 249.15 2017-01-08T08:01:43Z 249.16 2017-01-08T08:01:44Z 248.5 2017-01-08T08:01:45Z 248.74 2017-01-08T08:01:46Z 249.04 2017-01-08T08:01:47Z 250.6 2017-01-08T08:01:49Z 252.69 2017-01-08T08:01:51Z 254 2017-01-08T08:01:52Z 254 2017-01-08T08:01:54Z 253 2017-01-08T08:01:56Z 252.91 2017-01-08T08:01:57Z 252.5 2017-01-08T08:01:59Z 253.1 2017-01-08T08:02:01Z 252.05 2017-01-08T08:02:02Z 251.08 2017-01-08T08:02:04Z 250.38 2017-01-08T08:02:05Z 251.31 2017-01-08T08:02:07Z 251.91 2017-01-08T08:02:08Z 252.23 2017-01-08T08:02:09Z 253.69 2017-01-08T08:02:10Z 254 2017-01-08T08:02:12Z 252.7 2017-01-08T08:02:13Z 250.83 2017-01-08T08:02:15Z 250 2017-01-08T08:02:17Z 250 2017-01-08T08:02:18Z 250 2017-01-08T08:02:20Z 250 2017-01-08T08:02:22Z 250 2017-01-08T08:02:23Z 250 2017-01-08T08:02:24Z 250.01 2017-01-08T08:02:25Z 250 2017-01-08T08:02:26Z 250 2017-01-08T08:02:28Z 249.82 2017-01-08T08:02:29Z 250 2017-01-08T08:02:30Z 250 2017-01-08T08:02:32Z 249.07 2017-01-08T08:02:34Z 249.02 2017-01-08T08:02:35Z 248.15 2017-01-08T08:02:37Z 247.15 2017-01-08T08:02:39Z 247 2017-01-08T08:02:40Z 247 2017-01-08T08:02:41Z 247 2017-01-08T08:02:42Z 247 2017-01-08T08:02:44Z 247.17 2017-01-08T08:02:45Z 247.24 2017-01-08T08:02:46Z 247.11 2017-01-08T08:02:47Z 247.01 2017-01-08T08:02:48Z 248.21 2017-01-08T08:02:50Z 249.5 2017-01-08T08:02:52Z 249.21 2017-01-08T08:02:54Z 247.93 2017-01-08T08:02:56Z 248 2017-01-08T08:02:58Z 247.22 2017-01-08T08:02:59Z 247.23 2017-01-08T08:03:01Z 247.31 2017-01-08T08:03:02Z 246.65 2017-01-08T08:03:03Z 245.48 2017-01-08T08:03:04Z 244.9 2017-01-08T08:03:05Z 245.88 2017-01-08T08:03:07Z 246.96 2017-01-08T08:03:08Z 246.53 2017-01-08T08:03:09Z 246.21 2017-01-08T08:03:10Z 245.73 2017-01-08T08:03:11Z 245.3 2017-01-08T08:03:13Z 245.96 2017-01-08T08:03:14Z 246.28 2017-01-08T08:03:16Z 245.83 2017-01-08T08:03:18Z 245.68 2017-01-08T08:03:19Z 246 2017-01-08T08:03:20Z 246.64 2017-01-08T08:03:21Z 245.8 2017-01-08T08:03:22Z 245.58 2017-01-08T08:03:24Z 246.01 2017-01-08T08:03:25Z 246.5 2017-01-08T08:03:26Z 246.45 2017-01-08T08:03:27Z 245.74 2017-01-08T08:03:28Z 245.15 2017-01-08T08:03:29Z 244.99 2017-01-08T08:03:30Z 243.52 2017-01-08T08:03:32Z 243.43 2017-01-08T08:03:33Z 243.56 2017-01-08T08:03:34Z 244.06 2017-01-08T08:03:35Z 243.66 2017-01-08T08:03:36Z 242.56 2017-01-08T08:03:37Z 242.46 2017-01-08T08:03:38Z 241.97 2017-01-08T08:03:40Z 241.02 2017-01-08T08:03:41Z 240.44 2017-01-08T08:03:42Z 240.16 2017-01-08T08:03:43Z 239.67 2017-01-08T08:03:44Z 239.12 2017-01-08T08:03:45Z 239.19 2017-01-08T08:03:47Z 239.44 2017-01-08T08:03:48Z 239.03 2017-01-08T08:03:49Z 239.48 2017-01-08T08:03:51Z 239 2017-01-08T08:03:52Z 239 2017-01-08T08:03:53Z 239 2017-01-08T08:03:54Z 238.88 2017-01-08T08:03:55Z 238.67 2017-01-08T08:03:57Z 238.92 2017-01-08T08:03:58Z 238.03 2017-01-08T08:03:59Z 237.49 2017-01-08T08:04:01Z 237.01 2017-01-08T08:04:02Z 237.18 2017-01-08T08:04:03Z 237.94 2017-01-08T08:04:04Z 238.07 2017-01-08T08:04:06Z 237.62 2017-01-08T08:04:07Z 236.94 2017-01-08T08:04:08Z 236.12 2017-01-08T08:04:09Z 236.4 2017-01-08T08:04:10Z 237.11 2017-01-08T08:04:12Z 237.75 2017-01-08T08:04:13Z 237.59 2017-01-08T08:04:14Z 237.7 2017-01-08T08:04:15Z 237.99 2017-01-08T08:04:16Z 238.07 2017-01-08T08:04:18Z 239.03 2017-01-08T08:04:19Z 240.39 2017-01-08T08:04:20Z 241.27 2017-01-08T08:04:21Z 241.64 2017-01-08T08:04:22Z 241.91 2017-01-08T08:04:23Z 239.78 2017-01-08T08:04:24Z 238.91 2017-01-08T08:04:26Z 238.66 2017-01-08T08:04:27Z 238.7 2017-01-08T08:04:28Z 239.57 2017-01-08T08:04:29Z 239.9 2017-01-08T08:04:30Z 240.55 2017-01-08T08:04:31Z 241.71 2017-01-08T08:04:33Z 242.19 2017-01-08T08:04:34Z 242.77 2017-01-08T08:04:36Z 241.7 2017-01-08T08:04:37Z 240.14 2017-01-08T08:04:38Z 239.87 2017-01-08T08:04:40Z 239.75 2017-01-08T08:04:41Z 239.84 2017-01-08T08:04:42Z 239.9 2017-01-08T08:04:43Z 240 2017-01-08T08:04:45Z 239.28 2017-01-08T08:04:46Z 237.34 2017-01-08T08:04:48Z 236.91 2017-01-08T08:04:50Z 237.64 2017-01-08T08:04:51Z 238.42 2017-01-08T08:04:52Z 238.69 2017-01-08T08:04:53Z 238.23 2017-01-08T08:04:54Z 237.37 2017-01-08T08:04:56Z 236.77 2017-01-08T08:04:57Z 236.12 2017-01-08T08:04:58Z 235.27 2017-01-08T08:05:00Z 235.42 2017-01-08T08:05:02Z 235.57 2017-01-08T08:05:03Z 235.49 2017-01-08T08:05:05Z 235.87 2017-01-08T08:05:06Z 235.28 2017-01-08T08:05:07Z 235.09 2017-01-08T08:05:09Z 234.22 2017-01-08T08:05:10Z 234 2017-01-08T08:05:11Z 233.76 2017-01-08T08:05:13Z 234 2017-01-08T08:05:15Z 234.63 2017-01-08T08:05:16Z 234.74 2017-01-08T08:05:17Z 233.73 2017-01-08T08:05:18Z 232.68 2017-01-08T08:05:19Z 231.39 2017-01-08T08:05:21Z 231.22 2017-01-08T08:05:23Z 233.4 2017-01-08T08:05:24Z 236.23 2017-01-08T08:05:26Z 236.82 2017-01-08T08:05:28Z 235.65 2017-01-08T08:05:29Z 235.22 2017-01-08T08:05:30Z 236.34 2017-01-08T08:05:31Z 236.84 2017-01-08T08:05:32Z 236.19 2017-01-08T08:05:34Z 235.37 2017-01-08T08:05:35Z 235.02 2017-01-08T08:05:37Z 235.6 2017-01-08T08:05:38Z 235.97 2017-01-08T08:05:39Z 235.88 2017-01-08T08:05:40Z 234.83 2017-01-08T08:05:42Z 234.58 2017-01-08T08:05:43Z 235.32 2017-01-08T08:05:45Z 235.73 2017-01-08T08:05:46Z 235.37 2017-01-08T08:05:48Z 235.07 2017-01-08T08:05:49Z 235.66 2017-01-08T08:05:50Z 235.25 2017-01-08T08:05:52Z 233.77 2017-01-08T08:05:53Z 232.09 2017-01-08T08:05:54Z 232.43 2017-01-08T08:05:55Z 232.59 2017-01-08T08:05:57Z 232.9 2017-01-08T08:05:58Z 233.57 2017-01-08T08:05:59Z 233.11 2017-01-08T08:06:00Z 231.74 2017-01-08T08:06:02Z 231.04 2017-01-08T08:06:04Z 230.25 2017-01-08T08:06:05Z 228.76 2017-01-08T08:06:07Z 226.94 2017-01-08T08:06:08Z 226.02 2017-01-08T08:06:10Z 226 2017-01-08T08:06:12Z 226.43 2017-01-08T08:06:14Z 227.61 2017-01-08T08:06:16Z 229.35 2017-01-08T08:06:18Z 230 2017-01-08T08:06:19Z 229.11 2017-01-08T08:06:21Z 227.89 2017-01-08T08:06:22Z 227.44 2017-01-08T08:06:23Z 228.01 2017-01-08T08:06:25Z 228.37 2017-01-08T08:06:26Z 227.37 2017-01-08T08:06:28Z 225.87 2017-01-08T08:06:29Z 226.05 2017-01-08T08:06:30Z 226.72 2017-01-08T08:06:31Z 228.11 2017-01-08T08:06:33Z 229.54 2017-01-08T08:06:34Z 230.05 2017-01-08T08:06:35Z 230.27 2017-01-08T08:06:36Z 229.98 2017-01-08T08:06:37Z 228.55 2017-01-08T08:06:38Z 227.15 2017-01-08T08:06:39Z 225.84 2017-01-08T08:06:40Z 225.12 2017-01-08T08:06:41Z 225 2017-01-08T08:06:42Z 225 2017-01-08T08:06:43Z 224.97 2017-01-08T08:06:45Z 224.17 2017-01-08T08:06:46Z 223.65 2017-01-08T08:06:47Z 223.46 2017-01-08T08:06:48Z 223.89 2017-01-08T08:06:49Z 224.94 2017-01-08T08:06:50Z 225.6 2017-01-08T08:06:51Z 226.17 2017-01-08T08:06:52Z 226.83 2017-01-08T08:06:53Z 227.35 2017-01-08T08:06:55Z 228.68 2017-01-08T08:06:56Z 228.58 2017-01-08T08:06:57Z 227.9 2017-01-08T08:06:58Z 227.22 2017-01-08T08:06:59Z 227.81 2017-01-08T08:07:00Z 227.75 2017-01-08T08:07:01Z 226.62 2017-01-08T08:07:02Z 226.37 2017-01-08T08:07:03Z 226.49 2017-01-08T08:07:04Z 226.37 2017-01-08T08:07:05Z 226.22 2017-01-08T08:07:06Z 226.17 2017-01-08T08:07:08Z 226.54 2017-01-08T08:07:09Z 227.07 2017-01-08T08:07:10Z 261 2017-02-13T16:00:12Z 264 2017-02-13T16:00:13Z 265 2017-02-13T16:00:14Z 266 2017-02-13T16:00:15Z 266 2017-02-13T16:00:17Z 268 2017-02-13T16:00:17Z 268 2017-02-13T16:00:18Z 266 2017-02-13T16:00:19Z 263 2017-02-13T16:00:20Z 264 2017-02-13T16:00:21Z 263 2017-02-13T16:00:21Z 265 2017-02-13T16:00:22Z 270 2017-02-13T16:00:23Z 271 2017-02-13T16:00:23Z 268 2017-02-13T16:00:25Z 270 2017-02-13T16:00:26Z 272 2017-02-13T16:00:27Z 280 2017-02-13T16:00:28Z 280 2017-02-13T16:00:29Z 279 2017-02-13T16:00:30Z 277 2017-02-13T16:00:30Z 275 2017-02-13T16:00:31Z 275 2017-02-13T16:00:32Z 277 2017-02-13T16:00:33Z 274 2017-02-13T16:00:34Z 270 2017-02-13T16:00:35Z 272 2017-02-13T16:00:36Z 275 2017-02-13T16:00:37Z 270 2017-02-13T16:00:38Z 270 2017-02-13T16:00:39Z 268 2017-02-13T16:00:40Z 267 2017-02-13T16:00:40Z 268 2017-02-13T16:00:41Z 268 2017-02-13T16:00:42Z 269 2017-02-13T16:00:43Z 271 2017-02-13T16:00:44Z 270 2017-02-13T16:00:45Z 273 2017-02-13T16:00:46Z 271 2017-02-13T16:00:47Z 277 2017-02-13T16:00:48Z 276 2017-02-13T16:00:49Z 278 2017-02-13T16:00:50Z 277 2017-02-13T16:00:50Z 276 2017-02-13T16:00:51Z 275 2017-02-13T16:00:52Z 266 2017-02-13T16:00:53Z 265 2017-02-13T16:00:53Z 268 2017-02-13T16:00:54Z 268 2017-02-13T16:00:55Z 269 2017-02-13T16:00:57Z 267 2017-02-13T16:00:58Z 269 2017-02-13T16:00:58Z 270 2017-02-13T16:00:59Z 268 2017-02-13T16:01:00Z 270 2017-02-13T16:01:00Z 270 2017-02-13T16:01:02Z 269 2017-02-13T16:01:03Z 270 2017-02-13T16:01:03Z 270 2017-02-13T16:01:04Z 269 2017-02-13T16:01:05Z 271 2017-02-13T16:01:06Z 270 2017-02-13T16:01:07Z 270 2017-02-13T16:01:08Z 271 2017-02-13T16:01:09Z 268 2017-02-13T16:01:11Z 268 2017-02-13T16:01:11Z 268 2017-02-13T16:01:12Z 268 2017-02-13T16:01:13Z 268 2017-02-13T16:01:14Z 268 2017-02-13T16:01:15Z 268 2017-02-13T16:01:16Z 268 2017-02-13T16:01:16Z 267 2017-02-13T16:01:17Z 269 2017-02-13T16:01:19Z 268 2017-02-13T16:01:19Z 269 2017-02-13T16:01:20Z 267 2017-02-13T16:01:21Z 268 2017-02-13T16:01:22Z 267 2017-02-13T16:01:23Z 267 2017-02-13T16:01:24Z 267 2017-02-13T16:01:25Z 267 2017-02-13T16:01:25Z 269 2017-02-13T16:01:26Z 269 2017-02-13T16:01:27Z 270 2017-02-13T16:01:28Z 268 2017-02-13T16:01:29Z 267 2017-02-13T16:01:29Z 267 2017-02-13T16:01:30Z 265 2017-02-13T16:01:31Z 267 2017-02-13T16:01:33Z 268 2017-02-13T16:01:34Z 268 2017-02-13T16:01:35Z 270 2017-02-13T16:01:35Z 270 2017-02-13T16:01:37Z 271 2017-02-13T16:01:37Z 273 2017-02-13T16:01:38Z 275 2017-02-13T16:01:39Z 272 2017-02-13T16:01:39Z 273 2017-02-13T16:01:40Z 275 2017-02-13T16:01:41Z 275 2017-02-13T16:01:42Z 275 2017-02-13T16:01:43Z 276 2017-02-13T16:01:44Z 276 2017-02-13T16:01:45Z 273 2017-02-13T16:01:46Z 275 2017-02-13T16:01:46Z 274 2017-02-13T16:01:47Z 269 2017-02-13T16:01:48Z