GR 54 Étape 08 0000FF 4 1408.6 2022-09-10T05:31:48Z 1400.2 2022-09-10T05:31:55Z 1398.2 2022-09-10T05:32:04Z 1398.9 2022-09-10T05:33:02Z 1399.4 2022-09-10T05:33:09Z 1400.2 2022-09-10T05:33:14Z 1401.3 2022-09-10T05:33:19Z 1402.1 2022-09-10T05:33:25Z 1402.9 2022-09-10T05:33:32Z 1403.2 2022-09-10T05:33:37Z 1403.6 2022-09-10T05:33:43Z 1403.4 2022-09-10T05:33:50Z 1403.5 2022-09-10T05:33:59Z 1402.9 2022-09-10T05:34:06Z 1402.5 2022-09-10T05:34:13Z 1402.1 2022-09-10T05:34:20Z 1401.7 2022-09-10T05:34:26Z 1401.2 2022-09-10T05:34:33Z 1400.4 2022-09-10T05:34:39Z 1399.6 2022-09-10T05:34:51Z 1399 2022-09-10T05:34:59Z 1398.3 2022-09-10T05:35:06Z 1397.7 2022-09-10T05:35:14Z 1398 2022-09-10T05:36:58Z 1398.1 2022-09-10T05:43:04Z 1397.9 2022-09-10T05:43:15Z 1397.8 2022-09-10T05:43:21Z 1397 2022-09-10T05:44:47Z 1397.4 2022-09-10T05:44:57Z 1397.4 2022-09-10T05:45:07Z 1397.1 2022-09-10T05:45:25Z 1397.4 2022-09-10T05:45:36Z 1396.7 2022-09-10T05:45:44Z 1396.9 2022-09-10T05:45:55Z 1396.8 2022-09-10T05:46:01Z 1397 2022-09-10T05:46:11Z 1397.1 2022-09-10T05:46:21Z 1396.5 2022-09-10T05:46:28Z 1397.6 2022-09-10T05:47:05Z 1396.5 2022-09-10T05:47:10Z 1396.2 2022-09-10T05:47:25Z 1396.8 2022-09-10T05:47:35Z 1397.3 2022-09-10T05:47:47Z 1397.3 2022-09-10T05:47:52Z 1397.3 2022-09-10T05:47:58Z 1397.6 2022-09-10T05:48:24Z 1397.9 2022-09-10T05:48:32Z 1398.1 2022-09-10T05:48:39Z 1398.3 2022-09-10T05:48:46Z 1398.6 2022-09-10T05:48:52Z 1398.9 2022-09-10T05:48:59Z 1398.5 2022-09-10T05:49:29Z 1399 2022-09-10T05:50:14Z 1398.8 2022-09-10T05:50:22Z 1398.5 2022-09-10T05:50:30Z 1398.1 2022-09-10T05:50:37Z 1397.8 2022-09-10T05:50:42Z 1397.6 2022-09-10T05:50:49Z 1397.4 2022-09-10T05:50:59Z 1398 2022-09-10T05:51:05Z 1398 2022-09-10T05:51:11Z 1397.2 2022-09-10T05:51:17Z 1396.3 2022-09-10T05:51:22Z 1394.6 2022-09-10T05:51:27Z 1393.8 2022-09-10T05:51:32Z 1393.1 2022-09-10T05:51:39Z 1393.2 2022-09-10T05:51:46Z 1393 2022-09-10T05:51:51Z 1391.9 2022-09-10T05:51:57Z 1391.1 2022-09-10T05:52:03Z 1392.3 2022-09-10T05:52:08Z 1388.2 2022-09-10T05:53:59Z 1388.4 2022-09-10T05:54:06Z 1388.7 2022-09-10T05:54:12Z 1391.7 2022-09-10T05:54:19Z 1394.2 2022-09-10T05:54:26Z 1390.4 2022-09-10T06:01:16Z 1387.6 2022-09-10T06:01:21Z 1392.6 2022-09-10T06:01:39Z 1392.2 2022-09-10T06:02:53Z 1388.3 2022-09-10T06:02:58Z 1387.1 2022-09-10T06:03:05Z 1386.7 2022-09-10T06:03:11Z 1386.7 2022-09-10T06:03:18Z 1386.9 2022-09-10T06:03:23Z 1387.4 2022-09-10T06:03:28Z 1388 2022-09-10T06:03:33Z 1388.4 2022-09-10T06:03:38Z 1389.5 2022-09-10T06:03:43Z 1392.2 2022-09-10T06:03:48Z 1394.2 2022-09-10T06:03:54Z 1394.5 2022-09-10T06:04:07Z 1393.1 2022-09-10T06:04:16Z 1391.1 2022-09-10T06:04:23Z 1388.9 2022-09-10T06:04:28Z 1388.2 2022-09-10T06:04:57Z 1388.1 2022-09-10T06:05:03Z 1386.9 2022-09-10T06:05:10Z 1385.3 2022-09-10T06:05:15Z 1384.1 2022-09-10T06:05:21Z 1383.2 2022-09-10T06:05:27Z 1381.9 2022-09-10T06:05:33Z 1380.2 2022-09-10T06:05:38Z 1378.9 2022-09-10T06:05:46Z 1378.2 2022-09-10T06:05:52Z 1377.2 2022-09-10T06:05:59Z 1375.5 2022-09-10T06:06:04Z 1375.5 2022-09-10T06:06:10Z 1375.5 2022-09-10T06:06:16Z 1375.9 2022-09-10T06:06:21Z 1376.3 2022-09-10T06:06:27Z 1375 2022-09-10T06:06:32Z 1372.5 2022-09-10T06:06:37Z 1370.7 2022-09-10T06:06:43Z 1369.8 2022-09-10T06:06:48Z 1369 2022-09-10T06:06:54Z 1368.8 2022-09-10T06:06:59Z 1369.1 2022-09-10T06:07:04Z 1369.4 2022-09-10T06:07:12Z 1369.5 2022-09-10T06:07:17Z 1369.7 2022-09-10T06:07:22Z 1370 2022-09-10T06:07:27Z 1370.3 2022-09-10T06:07:40Z 1370 2022-09-10T06:07:52Z 1369.6 2022-09-10T06:08:01Z 1369.3 2022-09-10T06:08:07Z 1369.4 2022-09-10T06:08:12Z 1369.9 2022-09-10T06:08:19Z 1370.7 2022-09-10T06:08:26Z 1370.9 2022-09-10T06:08:31Z 1371.3 2022-09-10T06:08:41Z 1371.9 2022-09-10T06:08:48Z 1372.1 2022-09-10T06:08:55Z 1372.3 2022-09-10T06:09:02Z 1371.8 2022-09-10T06:09:10Z 1373.3 2022-09-10T06:09:18Z 1373.1 2022-09-10T06:09:24Z 1372.6 2022-09-10T06:09:31Z 1371.8 2022-09-10T06:09:37Z 1371.5 2022-09-10T06:09:46Z 1369.2 2022-09-10T06:09:52Z 1368 2022-09-10T06:09:57Z 1366.6 2022-09-10T06:10:45Z 1367.1 2022-09-10T06:10:52Z 1365.3 2022-09-10T06:11:00Z 1366.2 2022-09-10T06:11:05Z 1366.4 2022-09-10T06:11:12Z 1367.6 2022-09-10T06:11:18Z 1368.5 2022-09-10T06:11:23Z 1369.4 2022-09-10T06:11:30Z 1369.7 2022-09-10T06:11:37Z 1369.6 2022-09-10T06:11:45Z 1372.1 2022-09-10T06:11:50Z 1375.2 2022-09-10T06:11:55Z 1375.7 2022-09-10T06:12:02Z 1375.2 2022-09-10T06:12:08Z 1375.3 2022-09-10T06:12:19Z 1373.2 2022-09-10T06:12:24Z 1371.6 2022-09-10T06:12:31Z 1368.9 2022-09-10T06:12:38Z 1366.8 2022-09-10T06:12:43Z 1366.2 2022-09-10T06:12:53Z 1364.1 2022-09-10T06:13:13Z 1362 2022-09-10T06:13:19Z 1363.1 2022-09-10T06:13:28Z 1365 2022-09-10T06:13:33Z 1364.3 2022-09-10T06:13:40Z 1365.6 2022-09-10T06:13:45Z 1365.2 2022-09-10T06:13:53Z 1365.3 2022-09-10T06:14:00Z 1363.5 2022-09-10T06:14:16Z 1360 2022-09-10T06:15:27Z 1361 2022-09-10T06:15:38Z 1359.3 2022-09-10T06:16:13Z 1357 2022-09-10T06:16:24Z 1354.7 2022-09-10T06:16:48Z 1354.5 2022-09-10T06:16:54Z 1359 2022-09-10T06:17:45Z 1354.7 2022-09-10T06:18:07Z 1358.3 2022-09-10T06:18:34Z 1358 2022-09-10T06:19:20Z 1359.7 2022-09-10T06:19:29Z 1360.5 2022-09-10T06:19:34Z 1363 2022-09-10T06:19:40Z 1365 2022-09-10T06:19:51Z 1365.7 2022-09-10T06:20:57Z 1362.6 2022-09-10T06:21:25Z 1360.9 2022-09-10T06:21:48Z 1357.6 2022-09-10T06:21:55Z 1354.8 2022-09-10T06:22:12Z 1352.4 2022-09-10T06:22:17Z 1350.3 2022-09-10T06:22:25Z 1348.3 2022-09-10T06:22:33Z 1347.1 2022-09-10T06:22:38Z 1344.8 2022-09-10T06:22:49Z 1342.1 2022-09-10T06:22:57Z 1341.3 2022-09-10T06:23:05Z 1339.5 2022-09-10T06:23:14Z 1338.1 2022-09-10T06:23:19Z 1334.8 2022-09-10T06:23:24Z 1332.7 2022-09-10T06:23:29Z 1330.9 2022-09-10T06:23:36Z 1329.4 2022-09-10T06:23:45Z 1326.7 2022-09-10T06:29:00Z 1325.8 2022-09-10T06:31:12Z 1323.4 2022-09-10T06:31:24Z 1322.9 2022-09-10T06:31:29Z 1320.2 2022-09-10T06:31:45Z 1319 2022-09-10T06:31:50Z 1317.3 2022-09-10T06:31:55Z 1318.1 2022-09-10T06:32:05Z 1316.3 2022-09-10T06:32:16Z 1314 2022-09-10T06:32:47Z 1313 2022-09-10T06:32:53Z 1312.2 2022-09-10T06:32:58Z 1311.4 2022-09-10T06:33:05Z 1311 2022-09-10T06:33:11Z 1309.7 2022-09-10T06:33:16Z 1307.8 2022-09-10T06:33:23Z 1306.1 2022-09-10T06:33:29Z 1304.8 2022-09-10T06:33:35Z 1303.7 2022-09-10T06:33:47Z 1301.6 2022-09-10T06:33:53Z 1299.7 2022-09-10T06:33:58Z 1298.2 2022-09-10T06:34:05Z 1296.9 2022-09-10T06:34:12Z 1295.5 2022-09-10T06:34:18Z 1294 2022-09-10T06:34:26Z 1292.8 2022-09-10T06:34:33Z 1291.6 2022-09-10T06:34:38Z 1290.8 2022-09-10T06:34:45Z 1289.4 2022-09-10T06:34:55Z 1288 2022-09-10T06:35:00Z 1286.4 2022-09-10T06:35:06Z 1284.2 2022-09-10T06:35:11Z 1283.2 2022-09-10T06:35:16Z 1282.2 2022-09-10T06:35:21Z 1280.9 2022-09-10T06:35:27Z 1279.7 2022-09-10T06:35:32Z 1278.1 2022-09-10T06:35:42Z 1276.2 2022-09-10T06:35:48Z 1274.2 2022-09-10T06:35:54Z 1272.2 2022-09-10T06:36:02Z 1272.8 2022-09-10T06:36:11Z 1274.8 2022-09-10T06:36:16Z 1275.7 2022-09-10T06:36:23Z 1276.7 2022-09-10T06:36:55Z 1277.4 2022-09-10T06:37:01Z 1278.2 2022-09-10T06:37:08Z 1280 2022-09-10T06:37:16Z 1280 2022-09-10T06:37:24Z 1280.5 2022-09-10T06:37:30Z 1283.6 2022-09-10T06:37:37Z 1288.4 2022-09-10T06:37:42Z 1290.9 2022-09-10T06:37:48Z 1292.8 2022-09-10T06:37:54Z 1297.3 2022-09-10T06:37:59Z 1296.5 2022-09-10T06:38:04Z 1292.7 2022-09-10T06:38:09Z 1287.9 2022-09-10T06:38:14Z 1284.7 2022-09-10T06:38:19Z 1282.5 2022-09-10T06:38:26Z 1280 2022-09-10T06:38:32Z 1282.9 2022-09-10T06:38:40Z 1283.5 2022-09-10T06:38:55Z 1280.2 2022-09-10T06:39:01Z 1277.5 2022-09-10T06:39:08Z 1277.2 2022-09-10T06:39:25Z 1275.2 2022-09-10T06:39:31Z 1276.7 2022-09-10T06:39:42Z 1277.4 2022-09-10T06:40:30Z 1279.1 2022-09-10T06:40:36Z 1278.9 2022-09-10T06:40:44Z 1280.6 2022-09-10T06:40:54Z 1278.7 2022-09-10T06:41:02Z 1272.6 2022-09-10T06:41:07Z 1268.3 2022-09-10T06:41:12Z 1264.1 2022-09-10T06:41:18Z 1263.1 2022-09-10T06:41:24Z 1263.1 2022-09-10T06:41:33Z 1262.3 2022-09-10T06:41:40Z 1261.5 2022-09-10T06:41:47Z 1260.8 2022-09-10T06:41:55Z 1260.1 2022-09-10T06:42:03Z 1259.4 2022-09-10T06:42:10Z 1258.9 2022-09-10T06:42:16Z 1258.1 2022-09-10T06:42:24Z 1257.6 2022-09-10T06:42:30Z 1257.4 2022-09-10T06:42:35Z 1256.4 2022-09-10T06:42:59Z 1255.5 2022-09-10T06:43:05Z 1254.2 2022-09-10T06:43:10Z 1253.2 2022-09-10T06:43:16Z 1252.3 2022-09-10T06:43:22Z 1251.1 2022-09-10T06:43:30Z 1249.9 2022-09-10T06:43:39Z 1249.3 2022-09-10T06:43:46Z 1248.9 2022-09-10T06:43:51Z 1247.7 2022-09-10T06:44:01Z 1246.7 2022-09-10T06:44:07Z 1246.1 2022-09-10T06:44:13Z 1245.2 2022-09-10T06:44:21Z 1244.5 2022-09-10T06:44:31Z 1243.9 2022-09-10T06:44:40Z 1243.3 2022-09-10T06:44:47Z 1242.4 2022-09-10T06:44:54Z 1241.6 2022-09-10T06:44:59Z 1241.3 2022-09-10T06:45:04Z 1240.8 2022-09-10T06:45:11Z 1240 2022-09-10T06:45:16Z 1238.8 2022-09-10T06:45:23Z 1237.9 2022-09-10T06:45:32Z 1238.1 2022-09-10T06:45:57Z 1236.2 2022-09-10T06:46:03Z 1235.4 2022-09-10T06:46:09Z 1234.2 2022-09-10T06:46:18Z 1233.1 2022-09-10T06:46:26Z 1232.1 2022-09-10T06:46:35Z 1230.9 2022-09-10T06:46:42Z 1229 2022-09-10T06:46:49Z 1227.3 2022-09-10T06:46:54Z 1225.6 2022-09-10T06:47:05Z 1223.3 2022-09-10T06:47:21Z 1225.6 2022-09-10T06:47:59Z 1224.4 2022-09-10T06:48:24Z 1223.8 2022-09-10T06:48:30Z 1221.9 2022-09-10T06:48:35Z 1221.4 2022-09-10T06:48:41Z 1220.2 2022-09-10T06:48:47Z 1219.6 2022-09-10T06:48:53Z 1219.1 2022-09-10T06:48:59Z 1217.9 2022-09-10T06:49:04Z 1217.3 2022-09-10T06:49:09Z 1218.8 2022-09-10T06:49:14Z 1218.4 2022-09-10T06:49:19Z 1219.6 2022-09-10T06:49:26Z 1218.9 2022-09-10T06:49:36Z 1217.9 2022-09-10T06:49:41Z 1217.6 2022-09-10T06:49:48Z 1217.9 2022-09-10T06:49:54Z 1218.3 2022-09-10T06:50:02Z 1217.6 2022-09-10T06:50:07Z 1218 2022-09-10T06:50:16Z 1218.7 2022-09-10T06:50:22Z 1219.5 2022-09-10T06:50:28Z 1219.7 2022-09-10T06:50:33Z 1219.8 2022-09-10T06:50:38Z 1219.9 2022-09-10T06:50:43Z 1220.9 2022-09-10T06:50:48Z 1220.9 2022-09-10T06:50:55Z 1221.6 2022-09-10T06:51:00Z 1221.2 2022-09-10T06:51:06Z 1221.9 2022-09-10T06:51:11Z 1223 2022-09-10T06:51:16Z 1223 2022-09-10T06:51:22Z 1222 2022-09-10T06:51:28Z 1223.7 2022-09-10T06:51:33Z 1223.1 2022-09-10T06:51:39Z 1220.4 2022-09-10T06:51:46Z 1218.3 2022-09-10T06:51:51Z 1217.5 2022-09-10T06:51:57Z 1215.4 2022-09-10T06:52:02Z 1213.8 2022-09-10T06:52:07Z 1211.7 2022-09-10T06:52:12Z 1210.3 2022-09-10T06:52:18Z 1209.1 2022-09-10T06:52:23Z 1208.4 2022-09-10T06:52:29Z 1208.7 2022-09-10T06:52:34Z 1208.1 2022-09-10T06:52:39Z 1207.1 2022-09-10T06:52:45Z 1206.2 2022-09-10T06:52:51Z 1204.8 2022-09-10T06:52:57Z 1203.2 2022-09-10T06:53:02Z 1202.4 2022-09-10T06:53:07Z 1201.8 2022-09-10T06:53:12Z 1201.2 2022-09-10T06:53:17Z 1200.4 2022-09-10T06:53:22Z 1199.6 2022-09-10T06:53:27Z 1198.8 2022-09-10T06:53:32Z 1198 2022-09-10T06:53:38Z 1197.3 2022-09-10T06:53:43Z 1196.9 2022-09-10T06:53:48Z 1196.5 2022-09-10T06:53:53Z 1196.2 2022-09-10T06:53:58Z 1195.9 2022-09-10T06:54:03Z 1195.6 2022-09-10T06:54:09Z 1195.2 2022-09-10T06:54:24Z 1195.1 2022-09-10T06:54:30Z 1194.8 2022-09-10T06:54:36Z 1194.2 2022-09-10T06:54:41Z 1193.4 2022-09-10T06:54:47Z 1192.9 2022-09-10T06:54:52Z 1192.2 2022-09-10T06:54:58Z 1191.3 2022-09-10T06:55:04Z 1190.3 2022-09-10T06:55:10Z 1189.5 2022-09-10T06:55:15Z 1188.5 2022-09-10T06:55:20Z 1187.7 2022-09-10T06:55:25Z 1187 2022-09-10T06:55:30Z 1187.4 2022-09-10T06:55:36Z 1188.1 2022-09-10T06:55:50Z 1188.1 2022-09-10T06:55:57Z 1187.6 2022-09-10T06:56:03Z 1188.1 2022-09-10T06:56:09Z 1189.1 2022-09-10T06:56:16Z 1189.7 2022-09-10T06:56:22Z 1189.6 2022-09-10T06:56:28Z 1189.3 2022-09-10T06:56:34Z 1188.8 2022-09-10T06:56:39Z 1188.2 2022-09-10T06:56:44Z 1187.9 2022-09-10T06:56:49Z 1187.7 2022-09-10T06:56:54Z 1187.6 2022-09-10T06:56:59Z 1187.6 2022-09-10T06:57:05Z 1187.5 2022-09-10T06:57:11Z 1187.4 2022-09-10T06:57:16Z 1186.8 2022-09-10T06:57:21Z 1186.5 2022-09-10T06:57:27Z 1186.1 2022-09-10T06:57:32Z 1185.6 2022-09-10T06:57:38Z 1185.3 2022-09-10T06:57:43Z 1185 2022-09-10T06:57:48Z 1184.8 2022-09-10T06:57:53Z 1184.5 2022-09-10T06:57:58Z 1184.4 2022-09-10T06:58:03Z 1184.2 2022-09-10T06:58:12Z 1184 2022-09-10T06:58:38Z 1184.4 2022-09-10T06:59:01Z 1184.4 2022-09-10T06:59:09Z 1184.5 2022-09-10T06:59:16Z 1184.5 2022-09-10T06:59:23Z 1184.4 2022-09-10T06:59:29Z 1184.3 2022-09-10T06:59:34Z 1184 2022-09-10T06:59:39Z 1183.9 2022-09-10T06:59:44Z 1183.9 2022-09-10T06:59:49Z 1183.7 2022-09-10T06:59:54Z 1183.5 2022-09-10T06:59:59Z 1183 2022-09-10T07:00:04Z 1182.4 2022-09-10T07:00:09Z 1181.5 2022-09-10T07:00:14Z 1181.5 2022-09-10T07:00:19Z 1182.3 2022-09-10T07:00:24Z 1182.3 2022-09-10T07:00:30Z 1182.6 2022-09-10T07:00:35Z 1182.4 2022-09-10T07:00:41Z 1182.9 2022-09-10T07:00:47Z 1183.1 2022-09-10T07:00:52Z 1183.7 2022-09-10T07:00:57Z 1183 2022-09-10T07:01:02Z 1182.4 2022-09-10T07:01:08Z 1181.3 2022-09-10T07:01:14Z 1181.2 2022-09-10T07:01:21Z 1181 2022-09-10T07:01:26Z 1180.3 2022-09-10T07:01:31Z 1180 2022-09-10T07:01:36Z 1179.8 2022-09-10T07:01:42Z 1180.4 2022-09-10T07:01:47Z 1180.9 2022-09-10T07:01:52Z 1181.1 2022-09-10T07:01:57Z 1180.8 2022-09-10T07:02:02Z 1180.6 2022-09-10T07:02:07Z 1179.9 2022-09-10T07:02:12Z 1179.2 2022-09-10T07:02:17Z 1178.7 2022-09-10T07:02:22Z 1178 2022-09-10T07:02:27Z 1177.6 2022-09-10T07:02:32Z 1177.5 2022-09-10T07:02:37Z 1177.4 2022-09-10T07:02:42Z 1177.4 2022-09-10T07:02:47Z 1177.4 2022-09-10T07:02:52Z 1177.6 2022-09-10T07:02:57Z 1177.7 2022-09-10T07:03:02Z 1177.6 2022-09-10T07:03:07Z 1176.9 2022-09-10T07:03:12Z 1176.4 2022-09-10T07:03:17Z 1175.5 2022-09-10T07:03:22Z 1175.5 2022-09-10T07:03:27Z 1175.2 2022-09-10T07:03:32Z 1174.7 2022-09-10T07:03:38Z 1174.1 2022-09-10T07:03:44Z 1173.7 2022-09-10T07:03:49Z 1174 2022-09-10T07:03:54Z 1174.5 2022-09-10T07:03:59Z 1175.3 2022-09-10T07:04:10Z 1176.2 2022-09-10T07:04:20Z 1177 2022-09-10T07:04:52Z 1177.9 2022-09-10T07:04:57Z 1178.7 2022-09-10T07:05:09Z 1179.6 2022-09-10T07:05:18Z 1180.6 2022-09-10T07:05:23Z 1183.1 2022-09-10T07:05:34Z 1186.3 2022-09-10T07:05:39Z 1189.5 2022-09-10T07:05:44Z 1193.6 2022-09-10T07:05:49Z 1197.3 2022-09-10T07:05:54Z 1200.5 2022-09-10T07:06:06Z 1201.6 2022-09-10T07:06:25Z 1201.2 2022-09-10T07:06:36Z 1201.8 2022-09-10T07:06:45Z 1205.1 2022-09-10T07:06:51Z 1207.8 2022-09-10T07:07:04Z 1209.8 2022-09-10T07:07:13Z 1210.9 2022-09-10T07:07:25Z 1209.7 2022-09-10T07:07:36Z 1209.8 2022-09-10T07:07:46Z 1208.1 2022-09-10T07:07:52Z 1207.6 2022-09-10T07:07:58Z 1207.6 2022-09-10T07:08:04Z 1209.1 2022-09-10T07:08:09Z 1210.1 2022-09-10T07:08:18Z 1210.1 2022-09-10T07:08:26Z 1210.6 2022-09-10T07:08:33Z 1210.1 2022-09-10T07:08:41Z 1211.1 2022-09-10T07:08:48Z 1212.7 2022-09-10T07:08:55Z 1213 2022-09-10T07:09:01Z 1212.8 2022-09-10T07:09:08Z 1210.4 2022-09-10T07:09:14Z 1209.9 2022-09-10T07:09:21Z 1209.5 2022-09-10T07:09:28Z 1208.7 2022-09-10T07:09:35Z 1207.8 2022-09-10T07:09:41Z 1206.7 2022-09-10T07:09:50Z 1206.2 2022-09-10T07:09:59Z 1204.6 2022-09-10T07:10:07Z 1203.5 2022-09-10T07:10:16Z 1201.7 2022-09-10T07:10:25Z 1202.2 2022-09-10T07:10:34Z 1199.7 2022-09-10T07:10:43Z 1197.8 2022-09-10T07:10:52Z 1196.6 2022-09-10T07:11:02Z 1194.7 2022-09-10T07:11:08Z 1196.1 2022-09-10T07:11:13Z 1194.7 2022-09-10T07:11:22Z 1194.8 2022-09-10T07:13:47Z 1194 2022-09-10T07:14:31Z 1196.1 2022-09-10T07:14:39Z 1196.9 2022-09-10T07:14:48Z 1198.3 2022-09-10T07:14:58Z 1200.8 2022-09-10T07:15:03Z 1203 2022-09-10T07:15:11Z 1203.3 2022-09-10T07:15:23Z 1204.1 2022-09-10T07:15:30Z 1203.9 2022-09-10T07:15:39Z 1203.6 2022-09-10T07:15:45Z 1204.9 2022-09-10T07:15:51Z 1204.7 2022-09-10T07:15:59Z 1202.8 2022-09-10T07:16:07Z 1202.7 2022-09-10T07:16:16Z 1202.1 2022-09-10T07:16:21Z 1201.5 2022-09-10T07:16:26Z 1201.4 2022-09-10T07:16:32Z 1203.3 2022-09-10T07:16:40Z 1204.9 2022-09-10T07:16:50Z 1204.4 2022-09-10T07:17:15Z 1206 2022-09-10T07:17:20Z 1206 2022-09-10T07:17:29Z 1207.3 2022-09-10T07:17:36Z 1208.4 2022-09-10T07:17:42Z 1207.3 2022-09-10T07:17:48Z 1206.5 2022-09-10T07:17:54Z 1203.9 2022-09-10T07:18:01Z 1202.8 2022-09-10T07:18:08Z 1201.3 2022-09-10T07:18:13Z 1202.8 2022-09-10T07:18:18Z 1201.2 2022-09-10T07:18:24Z 1200 2022-09-10T07:18:33Z 1198.5 2022-09-10T07:18:55Z 1198.9 2022-09-10T07:19:00Z 1199.7 2022-09-10T07:19:06Z 1198.4 2022-09-10T07:19:16Z 1198.7 2022-09-10T07:19:23Z 1199.6 2022-09-10T07:19:30Z 1201.2 2022-09-10T07:19:35Z 1201.7 2022-09-10T07:19:40Z 1202.8 2022-09-10T07:19:47Z 1204.7 2022-09-10T07:19:54Z 1206.8 2022-09-10T07:19:59Z 1209 2022-09-10T07:20:05Z 1212.1 2022-09-10T07:20:10Z 1215 2022-09-10T07:20:17Z 1219 2022-09-10T07:20:22Z 1218.8 2022-09-10T07:20:30Z 1221.6 2022-09-10T07:20:37Z 1222.5 2022-09-10T07:20:44Z 1222.4 2022-09-10T07:20:49Z 1223.3 2022-09-10T07:20:56Z 1224.8 2022-09-10T07:21:02Z 1224.1 2022-09-10T07:21:08Z 1222.1 2022-09-10T07:21:15Z 1220.2 2022-09-10T07:21:22Z 1220.9 2022-09-10T07:21:28Z 1220.9 2022-09-10T07:21:33Z 1219 2022-09-10T07:21:40Z 1217.5 2022-09-10T07:21:46Z 1215 2022-09-10T07:21:54Z 1214.2 2022-09-10T07:21:59Z 1213.7 2022-09-10T07:22:04Z 1214.9 2022-09-10T07:22:09Z 1213.1 2022-09-10T07:22:17Z 1212.3 2022-09-10T07:22:22Z 1212.3 2022-09-10T07:22:28Z 1212.3 2022-09-10T07:22:33Z 1211.1 2022-09-10T07:22:38Z 1211.2 2022-09-10T07:22:44Z 1211 2022-09-10T07:22:50Z 1211.8 2022-09-10T07:22:57Z 1211.7 2022-09-10T07:23:03Z 1212.7 2022-09-10T07:23:09Z 1213.8 2022-09-10T07:23:15Z 1214.8 2022-09-10T07:23:21Z 1215.2 2022-09-10T07:23:26Z 1214.3 2022-09-10T07:23:31Z 1213.6 2022-09-10T07:23:36Z 1214.2 2022-09-10T07:23:41Z 1213.6 2022-09-10T07:23:48Z 1211.7 2022-09-10T07:23:54Z 1210.9 2022-09-10T07:24:00Z 1209.1 2022-09-10T07:24:05Z 1208.9 2022-09-10T07:24:12Z 1209.8 2022-09-10T07:24:18Z 1210.1 2022-09-10T07:24:25Z 1209.8 2022-09-10T07:24:33Z 1209.6 2022-09-10T07:24:39Z 1208.9 2022-09-10T07:24:46Z 1208.3 2022-09-10T07:24:55Z 1205.7 2022-09-10T07:25:02Z 1203.7 2022-09-10T07:25:10Z 1203 2022-09-10T07:25:29Z 1203 2022-09-10T07:25:34Z 1202.4 2022-09-10T07:25:40Z 1201.8 2022-09-10T07:25:46Z 1201.8 2022-09-10T07:25:51Z 1200.3 2022-09-10T07:25:56Z 1199.3 2022-09-10T07:26:02Z 1197.1 2022-09-10T07:26:07Z 1194.9 2022-09-10T07:26:13Z 1193.1 2022-09-10T07:26:19Z 1190.6 2022-09-10T07:26:25Z 1189.6 2022-09-10T07:26:31Z 1189 2022-09-10T07:26:37Z 1188.3 2022-09-10T07:26:45Z 1187.6 2022-09-10T07:26:50Z 1187.8 2022-09-10T07:26:57Z 1188.8 2022-09-10T07:27:03Z 1188.6 2022-09-10T07:27:10Z 1187.6 2022-09-10T07:27:16Z 1186.4 2022-09-10T07:27:23Z 1184.3 2022-09-10T07:27:29Z 1182.2 2022-09-10T07:27:36Z 1182.9 2022-09-10T07:27:41Z 1182.5 2022-09-10T07:27:52Z 1181.6 2022-09-10T07:28:00Z 1182.9 2022-09-10T07:28:07Z 1182 2022-09-10T07:28:32Z 1182.1 2022-09-10T07:28:39Z 1179.2 2022-09-10T07:29:04Z 1181.1 2022-09-10T07:29:16Z 1182.9 2022-09-10T07:29:27Z 1185.2 2022-09-10T07:29:33Z 1185.3 2022-09-10T07:29:42Z 1186.5 2022-09-10T07:29:49Z 1188.1 2022-09-10T07:30:10Z 1188.7 2022-09-10T07:30:17Z 1186.9 2022-09-10T07:30:28Z 1189.3 2022-09-10T07:31:08Z 1188.8 2022-09-10T07:31:13Z 1188.9 2022-09-10T07:31:18Z 1188.4 2022-09-10T07:31:25Z 1189.6 2022-09-10T07:31:35Z 1187.4 2022-09-10T07:31:45Z 1186.8 2022-09-10T07:31:52Z 1184.9 2022-09-10T07:31:58Z 1182.9 2022-09-10T07:32:04Z 1183 2022-09-10T07:32:09Z 1181.9 2022-09-10T07:32:16Z 1181.9 2022-09-10T07:32:22Z 1178.8 2022-09-10T07:32:29Z 1182.6 2022-09-10T07:32:54Z 1180.9 2022-09-10T07:33:52Z 1180.3 2022-09-10T07:34:00Z 1180.6 2022-09-10T07:34:08Z 1179.4 2022-09-10T07:34:14Z 1178 2022-09-10T07:34:20Z 1176.2 2022-09-10T07:34:26Z 1174.8 2022-09-10T07:34:31Z 1172.2 2022-09-10T07:34:36Z 1170.3 2022-09-10T07:34:42Z 1168.1 2022-09-10T07:34:47Z 1165.8 2022-09-10T07:34:53Z 1163.4 2022-09-10T07:34:58Z 1161.1 2022-09-10T07:35:03Z 1159.3 2022-09-10T07:35:08Z 1156.2 2022-09-10T07:35:13Z 1154 2022-09-10T07:35:19Z 1152.5 2022-09-10T07:35:24Z 1152.3 2022-09-10T07:35:30Z 1150.9 2022-09-10T07:35:54Z 1150.4 2022-09-10T07:35:59Z 1148.8 2022-09-10T07:36:05Z 1147.4 2022-09-10T07:36:14Z 1146.3 2022-09-10T07:36:20Z 1145.7 2022-09-10T07:36:25Z 1145 2022-09-10T07:36:30Z 1144.3 2022-09-10T07:36:35Z 1143.6 2022-09-10T07:36:41Z 1145.9 2022-09-10T07:36:46Z 1148.5 2022-09-10T07:36:51Z 1152.9 2022-09-10T07:36:56Z 1155.6 2022-09-10T07:37:02Z 1158.3 2022-09-10T07:37:07Z 1161 2022-09-10T07:37:12Z 1161.2 2022-09-10T07:37:17Z 1160.3 2022-09-10T07:37:22Z 1160 2022-09-10T07:37:29Z 1160.9 2022-09-10T07:37:35Z 1159.5 2022-09-10T07:37:40Z 1158.2 2022-09-10T07:37:45Z 1156.3 2022-09-10T07:37:51Z 1155.5 2022-09-10T07:37:56Z 1154.8 2022-09-10T07:38:01Z 1154.5 2022-09-10T07:38:07Z 1154 2022-09-10T07:38:12Z 1153.6 2022-09-10T07:38:17Z 1153.6 2022-09-10T07:38:25Z 1155.3 2022-09-10T07:38:32Z 1155.2 2022-09-10T07:38:38Z 1156.4 2022-09-10T07:38:46Z 1157.1 2022-09-10T07:38:57Z 1154.8 2022-09-10T07:39:03Z 1152.3 2022-09-10T07:39:09Z 1150.8 2022-09-10T07:39:15Z 1149.2 2022-09-10T07:39:25Z 1148.4 2022-09-10T07:39:31Z 1146.9 2022-09-10T07:39:38Z 1146.7 2022-09-10T07:39:43Z 1144.9 2022-09-10T07:39:48Z 1143.8 2022-09-10T07:39:56Z 1142.9 2022-09-10T07:40:02Z 1142.1 2022-09-10T07:40:08Z 1140.6 2022-09-10T07:40:15Z 1140.4 2022-09-10T07:40:20Z 1140.3 2022-09-10T07:40:25Z 1141.3 2022-09-10T07:40:30Z 1143.4 2022-09-10T07:40:36Z 1144.5 2022-09-10T07:40:41Z 1145.5 2022-09-10T07:40:46Z 1147.4 2022-09-10T07:40:51Z 1149 2022-09-10T07:40:59Z 1149.6 2022-09-10T07:41:04Z 1151.3 2022-09-10T07:41:09Z 1152.3 2022-09-10T07:41:14Z 1152.2 2022-09-10T07:41:20Z 1153.3 2022-09-10T07:41:26Z 1153.6 2022-09-10T07:41:32Z 1154.3 2022-09-10T07:41:39Z 1155.1 2022-09-10T07:41:45Z 1155 2022-09-10T07:41:50Z 1153 2022-09-10T07:42:00Z 1156 2022-09-10T07:42:19Z 1155.9 2022-09-10T07:42:25Z 1154.3 2022-09-10T07:42:33Z 1151.8 2022-09-10T07:42:39Z 1151.5 2022-09-10T07:42:44Z 1150.8 2022-09-10T07:42:49Z 1149.5 2022-09-10T07:42:55Z 1148.7 2022-09-10T07:43:00Z 1146.8 2022-09-10T07:43:31Z 1148.2 2022-09-10T07:43:36Z 1147.4 2022-09-10T07:43:43Z 1146.7 2022-09-10T07:43:48Z 1145.8 2022-09-10T07:43:53Z 1146.6 2022-09-10T07:43:58Z 1146.4 2022-09-10T07:44:03Z 1145.6 2022-09-10T07:44:09Z 1145.4 2022-09-10T07:44:14Z 1145.3 2022-09-10T07:44:19Z 1144.9 2022-09-10T07:44:24Z 1142.8 2022-09-10T07:44:29Z 1142.3 2022-09-10T07:44:35Z 1141.8 2022-09-10T07:44:40Z 1138.9 2022-09-10T07:45:43Z 1137.7 2022-09-10T07:45:48Z 1135.2 2022-09-10T07:45:54Z 1133.2 2022-09-10T07:45:59Z 1132.2 2022-09-10T07:46:05Z 1129.6 2022-09-10T07:46:11Z 1128.8 2022-09-10T07:46:16Z 1126.2 2022-09-10T07:46:22Z 1125.1 2022-09-10T07:46:31Z 1124.1 2022-09-10T07:46:36Z 1123.2 2022-09-10T07:46:43Z 1122.6 2022-09-10T07:46:50Z 1122.6 2022-09-10T07:46:56Z 1123.7 2022-09-10T07:47:03Z 1124.2 2022-09-10T07:47:08Z 1123.2 2022-09-10T07:47:13Z 1124.3 2022-09-10T07:47:18Z 1125.3 2022-09-10T07:47:23Z 1125.8 2022-09-10T07:47:28Z 1123.4 2022-09-10T07:47:33Z 1120.2 2022-09-10T07:47:38Z 1119.3 2022-09-10T07:47:43Z 1118.4 2022-09-10T07:47:50Z 1116.3 2022-09-10T07:47:57Z 1114.5 2022-09-10T07:48:02Z 1114.2 2022-09-10T07:48:08Z 1113.8 2022-09-10T07:48:13Z 1113.5 2022-09-10T07:48:18Z 1113.1 2022-09-10T07:48:23Z 1112.6 2022-09-10T07:48:29Z 1112.4 2022-09-10T07:49:03Z 1112.4 2022-09-10T07:49:19Z 1112.9 2022-09-10T07:49:43Z 1113.1 2022-09-10T07:49:52Z 1112.7 2022-09-10T07:49:57Z 1112.3 2022-09-10T07:50:03Z 1111.4 2022-09-10T07:50:08Z 1111.8 2022-09-10T07:50:13Z 1111.4 2022-09-10T07:50:29Z 1111 2022-09-10T07:50:34Z 1110.6 2022-09-10T07:50:40Z 1110.2 2022-09-10T07:50:47Z 1109.7 2022-09-10T07:50:54Z 1109.3 2022-09-10T07:50:59Z 1109.1 2022-09-10T07:51:06Z 1108.9 2022-09-10T07:51:13Z 1108.4 2022-09-10T07:51:19Z 1108 2022-09-10T07:51:24Z 1107.8 2022-09-10T07:51:31Z 1107.5 2022-09-10T07:51:36Z 1107.3 2022-09-10T07:51:43Z 1107.1 2022-09-10T07:51:50Z 1106.8 2022-09-10T07:51:55Z 1106.7 2022-09-10T07:52:01Z 1106.7 2022-09-10T07:52:08Z 1106.7 2022-09-10T07:52:13Z 1106.7 2022-09-10T07:52:28Z 1106.7 2022-09-10T07:52:33Z 1106.7 2022-09-10T07:52:41Z 1106.6 2022-09-10T07:52:49Z 1106.7 2022-09-10T07:52:56Z 1106.6 2022-09-10T07:53:03Z 1106.2 2022-09-10T07:53:08Z 1105.4 2022-09-10T07:53:41Z 1105.8 2022-09-10T07:54:01Z 1105.6 2022-09-10T07:54:39Z 1105.3 2022-09-10T07:55:06Z 1105.5 2022-09-10T07:56:37Z 1105.2 2022-09-10T08:01:13Z 1105.6 2022-09-10T08:01:31Z 1105.6 2022-09-10T08:02:07Z 1105.3 2022-09-10T08:02:13Z 1105.2 2022-09-10T08:02:18Z 1104.9 2022-09-10T08:02:24Z 1104.5 2022-09-10T08:02:31Z 1104.6 2022-09-10T08:02:56Z 1104.4 2022-09-10T08:03:10Z 1104.6 2022-09-10T08:03:20Z 1104.7 2022-09-10T08:03:25Z 1104.5 2022-09-10T08:03:31Z 1104.2 2022-09-10T08:03:53Z 1104 2022-09-10T08:03:59Z 1103.8 2022-09-10T08:04:05Z 1103.6 2022-09-10T08:04:10Z 1103.4 2022-09-10T08:04:16Z 1103.1 2022-09-10T08:04:22Z 1102.9 2022-09-10T08:04:27Z 1102.7 2022-09-10T08:04:33Z 1102.4 2022-09-10T08:04:38Z 1102.1 2022-09-10T08:04:51Z 1101.9 2022-09-10T08:04:56Z 1101.3 2022-09-10T08:05:01Z 1101 2022-09-10T08:05:06Z 1100.7 2022-09-10T08:05:12Z 1100.4 2022-09-10T08:05:18Z 1100.1 2022-09-10T08:05:23Z 1100.3 2022-09-10T08:05:28Z 1100.4 2022-09-10T08:05:57Z 1100.1 2022-09-10T08:06:12Z 1100.3 2022-09-10T08:06:32Z 1100.3 2022-09-10T08:07:10Z 1100.6 2022-09-10T08:07:51Z 1100.6 2022-09-10T08:07:59Z 1100.6 2022-09-10T08:08:05Z 1100.7 2022-09-10T08:08:11Z 1101.3 2022-09-10T08:08:18Z 1102.1 2022-09-10T08:08:23Z 1102.7 2022-09-10T08:08:32Z 1103.4 2022-09-10T08:08:38Z 1104 2022-09-10T08:08:43Z 1104.6 2022-09-10T08:08:49Z 1105.1 2022-09-10T08:08:55Z 1105.6 2022-09-10T08:09:01Z 1106.1 2022-09-10T08:09:11Z 1106.6 2022-09-10T08:09:17Z 1107 2022-09-10T08:09:23Z 1107.5 2022-09-10T08:09:30Z 1108.1 2022-09-10T08:09:42Z 1109.3 2022-09-10T08:10:00Z 1110.6 2022-09-10T08:10:08Z 1111.8 2022-09-10T08:10:18Z 1113.1 2022-09-10T08:10:24Z 1114.3 2022-09-10T08:10:34Z 1115.7 2022-09-10T08:10:43Z 1116.9 2022-09-10T08:10:52Z 1118.2 2022-09-10T08:11:00Z 1119.4 2022-09-10T08:11:12Z 1119.8 2022-09-10T08:11:18Z 1119.2 2022-09-10T08:11:27Z 1119.2 2022-09-10T08:11:35Z 1118.9 2022-09-10T08:11:46Z 1119 2022-09-10T08:12:03Z 1118.9 2022-09-10T08:12:16Z 1119.9 2022-09-10T08:13:50Z 1119.4 2022-09-10T08:14:02Z 1119.6 2022-09-10T08:14:15Z 1119.5 2022-09-10T08:14:28Z 1120.3 2022-09-10T08:14:37Z 1119.7 2022-09-10T08:14:49Z 1121.1 2022-09-10T08:15:01Z 1122.3 2022-09-10T08:15:09Z 1121.4 2022-09-10T08:15:15Z 1122.6 2022-09-10T08:15:20Z 1123.4 2022-09-10T08:15:28Z 1125.7 2022-09-10T08:15:35Z 1126.6 2022-09-10T08:15:55Z 1128.6 2022-09-10T08:16:00Z 1129.7 2022-09-10T08:16:12Z 1131.7 2022-09-10T08:16:21Z 1131.8 2022-09-10T08:16:34Z 1133.7 2022-09-10T08:16:43Z 1135.6 2022-09-10T08:16:56Z 1136.5 2022-09-10T08:17:19Z 1137.4 2022-09-10T08:17:32Z 1137.5 2022-09-10T08:17:41Z 1137.4 2022-09-10T08:17:54Z 1137.8 2022-09-10T08:18:06Z 1139 2022-09-10T08:18:18Z 1138.6 2022-09-10T08:20:14Z 1139.7 2022-09-10T08:20:27Z 1139.9 2022-09-10T08:20:39Z 1142.8 2022-09-10T08:21:18Z 1144.9 2022-09-10T08:21:53Z 1146.8 2022-09-10T08:22:05Z 1148 2022-09-10T08:22:15Z 1150 2022-09-10T08:22:30Z 1151.8 2022-09-10T08:22:40Z 1152.2 2022-09-10T08:22:52Z 1155 2022-09-10T08:23:10Z 1156.1 2022-09-10T08:23:20Z 1156.3 2022-09-10T08:23:29Z 1157 2022-09-10T08:23:39Z 1157.6 2022-09-10T08:23:51Z 1157.6 2022-09-10T08:24:13Z 1159.2 2022-09-10T08:24:42Z 1160.3 2022-09-10T08:24:54Z 1160.3 2022-09-10T08:25:05Z 1160.8 2022-09-10T08:25:14Z 1162.9 2022-09-10T08:25:25Z 1163.4 2022-09-10T08:25:33Z 1164.4 2022-09-10T08:25:39Z 1165.8 2022-09-10T08:25:51Z 1167.1 2022-09-10T08:26:00Z 1168.3 2022-09-10T08:26:10Z 1170.9 2022-09-10T08:26:22Z 1172 2022-09-10T08:26:32Z 1171.2 2022-09-10T08:26:43Z 1174.1 2022-09-10T08:27:02Z 1175.1 2022-09-10T08:27:11Z 1177.7 2022-09-10T08:27:25Z 1181.2 2022-09-10T08:27:36Z 1181.3 2022-09-10T08:27:47Z 1184.1 2022-09-10T08:27:59Z 1184.7 2022-09-10T08:28:13Z 1184.6 2022-09-10T08:28:24Z 1185.8 2022-09-10T08:28:39Z 1186.8 2022-09-10T08:28:50Z 1188.7 2022-09-10T08:29:00Z 1190.8 2022-09-10T08:29:26Z 1192.6 2022-09-10T08:29:40Z 1194.6 2022-09-10T08:29:54Z 1196.6 2022-09-10T08:30:02Z 1198.6 2022-09-10T08:30:11Z 1199.3 2022-09-10T08:30:46Z 1201.3 2022-09-10T08:30:59Z 1202.1 2022-09-10T08:31:11Z 1203.4 2022-09-10T08:31:21Z 1206.6 2022-09-10T08:31:34Z 1207.8 2022-09-10T08:31:57Z 1209 2022-09-10T08:32:07Z 1211.6 2022-09-10T08:32:23Z 1216.1 2022-09-10T08:32:33Z 1219.7 2022-09-10T08:32:43Z 1223.2 2022-09-10T08:32:57Z 1228.3 2022-09-10T08:33:05Z 1232.8 2022-09-10T08:33:23Z 1229.5 2022-09-10T08:33:40Z 1227.6 2022-09-10T08:33:47Z 1229.2 2022-09-10T08:34:04Z 1232.5 2022-09-10T08:34:12Z 1233.8 2022-09-10T08:34:29Z 1233.8 2022-09-10T08:34:43Z 1238.7 2022-09-10T08:34:57Z 1240.4 2022-09-10T08:35:38Z 1236.6 2022-09-10T08:35:52Z 1237.2 2022-09-10T08:35:57Z 1237.1 2022-09-10T08:36:09Z 1239.7 2022-09-10T08:36:42Z 1236.9 2022-09-10T08:36:55Z 1237.5 2022-09-10T08:37:07Z 1237.5 2022-09-10T08:37:15Z 1240.1 2022-09-10T08:37:23Z 1241 2022-09-10T08:37:33Z 1239.7 2022-09-10T08:37:45Z 1238.3 2022-09-10T08:37:57Z 1238.4 2022-09-10T08:38:26Z 1242 2022-09-10T08:38:41Z 1246.8 2022-09-10T08:38:51Z 1249.2 2022-09-10T08:39:08Z 1248.8 2022-09-10T08:39:21Z 1252.4 2022-09-10T08:39:59Z 1254.7 2022-09-10T08:40:14Z 1255.9 2022-09-10T08:40:26Z 1260.8 2022-09-10T08:40:40Z 1266.9 2022-09-10T08:40:49Z 1272.1 2022-09-10T08:41:27Z 1272.7 2022-09-10T08:42:08Z 1277.2 2022-09-10T08:42:26Z 1281.5 2022-09-10T08:42:36Z 1283.3 2022-09-10T08:42:53Z 1287.3 2022-09-10T08:43:03Z 1296.3 2022-09-10T08:43:19Z 1301.3 2022-09-10T08:43:36Z 1304.8 2022-09-10T08:43:57Z 1308.8 2022-09-10T08:44:07Z 1312.6 2022-09-10T08:44:16Z 1318.2 2022-09-10T08:44:41Z 1320.4 2022-09-10T08:44:50Z 1323.1 2022-09-10T08:44:56Z 1327.5 2022-09-10T08:45:04Z 1331.8 2022-09-10T08:45:14Z 1335.1 2022-09-10T08:45:32Z 1334.9 2022-09-10T08:46:17Z 1338.9 2022-09-10T08:46:22Z 1339.3 2022-09-10T08:46:29Z 1340.5 2022-09-10T08:46:41Z 1343.1 2022-09-10T08:46:46Z 1345.7 2022-09-10T08:46:51Z 1348.2 2022-09-10T08:47:01Z 1350.5 2022-09-10T08:47:48Z 1352.8 2022-09-10T08:48:00Z 1353.5 2022-09-10T08:48:12Z 1354.5 2022-09-10T08:48:19Z 1354.5 2022-09-10T08:48:32Z 1353.1 2022-09-10T08:48:47Z 1351.5 2022-09-10T08:49:05Z 1352.3 2022-09-10T08:49:12Z 1353.2 2022-09-10T08:49:26Z 1355.7 2022-09-10T08:49:32Z 1357 2022-09-10T08:49:50Z 1359.4 2022-09-10T08:50:08Z 1360.2 2022-09-10T08:50:54Z 1363.8 2022-09-10T08:51:04Z 1366.1 2022-09-10T08:51:12Z 1369.4 2022-09-10T08:51:23Z 1369.5 2022-09-10T08:51:33Z 1371.1 2022-09-10T08:52:01Z 1374.2 2022-09-10T08:52:12Z 1376.6 2022-09-10T08:52:20Z 1378.8 2022-09-10T08:52:35Z 1380 2022-09-10T08:53:00Z 1379.9 2022-09-10T08:53:08Z 1382.2 2022-09-10T08:53:30Z 1384.9 2022-09-10T08:53:40Z 1387.4 2022-09-10T08:53:48Z 1387.8 2022-09-10T08:53:59Z 1390.2 2022-09-10T08:54:10Z 1389.4 2022-09-10T08:54:18Z 1390.9 2022-09-10T08:54:28Z 1392.7 2022-09-10T08:54:50Z 1394.2 2022-09-10T08:54:57Z 1394.7 2022-09-10T08:55:08Z 1396.6 2022-09-10T08:55:17Z 1392.9 2022-09-10T08:56:23Z 1398 2022-09-10T08:56:55Z 1400.5 2022-09-10T08:57:03Z 1400.1 2022-09-10T08:57:24Z 1401.9 2022-09-10T08:57:32Z 1404.4 2022-09-10T08:57:42Z 1406.2 2022-09-10T08:58:15Z 1408.4 2022-09-10T08:58:26Z 1409.8 2022-09-10T08:58:36Z 1411.7 2022-09-10T08:58:48Z 1414.5 2022-09-10T08:58:53Z 1415.9 2022-09-10T08:59:07Z 1417.7 2022-09-10T08:59:15Z 1419 2022-09-10T08:59:22Z 1420.8 2022-09-10T08:59:38Z 1424.2 2022-09-10T08:59:49Z 1427 2022-09-10T09:00:16Z 1424.1 2022-09-10T09:00:32Z 1424.9 2022-09-10T09:00:46Z 1427.8 2022-09-10T09:00:54Z 1429.7 2022-09-10T09:01:02Z 1432.2 2022-09-10T09:01:12Z 1435.4 2022-09-10T09:01:25Z 1438.3 2022-09-10T09:01:38Z 1440.3 2022-09-10T09:02:02Z 1440.4 2022-09-10T09:02:11Z 1442.3 2022-09-10T09:02:20Z 1443.4 2022-09-10T09:02:29Z 1445.9 2022-09-10T09:02:42Z 1447.1 2022-09-10T09:02:55Z 1448.7 2022-09-10T09:03:06Z 1452.5 2022-09-10T09:03:15Z 1454.6 2022-09-10T09:03:25Z 1458.1 2022-09-10T09:03:33Z 1461.7 2022-09-10T09:03:47Z 1460.3 2022-09-10T09:04:07Z 1459.4 2022-09-10T09:04:16Z 1457.1 2022-09-10T09:04:58Z 1459.3 2022-09-10T09:05:04Z 1462.2 2022-09-10T09:05:22Z 1465.3 2022-09-10T09:05:28Z 1468.6 2022-09-10T09:05:34Z 1470.1 2022-09-10T09:05:40Z 1473.6 2022-09-10T09:05:57Z 1474 2022-09-10T09:06:10Z 1474.4 2022-09-10T09:06:19Z 1470.2 2022-09-10T09:06:25Z 1474.5 2022-09-10T09:06:39Z 1478.5 2022-09-10T09:06:53Z 1482.4 2022-09-10T09:07:03Z 1485.5 2022-09-10T09:07:18Z 1488.4 2022-09-10T09:07:33Z 1491.1 2022-09-10T09:08:00Z 1492.8 2022-09-10T09:08:17Z 1494.9 2022-09-10T09:08:30Z 1495.1 2022-09-10T09:08:46Z 1498.8 2022-09-10T09:09:03Z 1502.3 2022-09-10T09:09:17Z 1502.5 2022-09-10T09:09:45Z 1500.1 2022-09-10T09:09:52Z 1497 2022-09-10T09:09:59Z 1494.6 2022-09-10T09:10:18Z 1491.3 2022-09-10T09:10:26Z 1487.3 2022-09-10T09:10:39Z 1482.8 2022-09-10T09:10:49Z 1487.2 2022-09-10T09:12:08Z 1491.6 2022-09-10T09:13:15Z 1495.3 2022-09-10T09:13:32Z 1499.3 2022-09-10T09:13:50Z 1502.6 2022-09-10T09:14:01Z 1505.9 2022-09-10T09:14:09Z 1509.5 2022-09-10T09:14:24Z 1513.6 2022-09-10T09:14:44Z 1516.6 2022-09-10T09:15:03Z 1520.3 2022-09-10T09:15:16Z 1520.5 2022-09-10T09:15:25Z 1524.3 2022-09-10T09:16:11Z 1526.2 2022-09-10T09:17:21Z 1528.2 2022-09-10T09:17:35Z 1532 2022-09-10T09:17:50Z 1535.3 2022-09-10T09:19:01Z 1538.2 2022-09-10T09:19:17Z 1539.7 2022-09-10T09:19:28Z 1540.7 2022-09-10T09:20:05Z 1542.6 2022-09-10T09:20:25Z 1547.4 2022-09-10T09:20:42Z 1549.1 2022-09-10T09:21:00Z 1549.9 2022-09-10T09:21:23Z 1546.3 2022-09-10T09:22:14Z 1549.3 2022-09-10T09:22:27Z 1553.1 2022-09-10T09:24:05Z 1557 2022-09-10T09:24:13Z 1559.9 2022-09-10T09:24:19Z 1564.2 2022-09-10T09:24:27Z 1567.3 2022-09-10T09:24:35Z 1567.7 2022-09-10T09:24:44Z 1573.2 2022-09-10T09:24:56Z 1575.7 2022-09-10T09:25:12Z 1579 2022-09-10T09:25:29Z 1582.3 2022-09-10T09:25:44Z 1586 2022-09-10T09:26:35Z 1588.6 2022-09-10T09:26:45Z 1589.8 2022-09-10T09:26:57Z 1593 2022-09-10T09:27:43Z 1592.6 2022-09-10T09:27:56Z 1590.3 2022-09-10T09:28:05Z 1589.9 2022-09-10T09:28:13Z 1589.6 2022-09-10T09:28:19Z 1588.5 2022-09-10T09:28:27Z 1585.5 2022-09-10T09:28:32Z 1582.6 2022-09-10T09:28:37Z 1580.7 2022-09-10T09:28:50Z 1584.4 2022-09-10T09:28:59Z 1587.7 2022-09-10T09:29:13Z 1591 2022-09-10T09:29:22Z 1590.5 2022-09-10T09:29:30Z 1593.4 2022-09-10T09:29:36Z 1594.9 2022-09-10T09:29:48Z 1598.3 2022-09-10T09:30:00Z 1602.7 2022-09-10T09:30:12Z 1604.7 2022-09-10T09:30:28Z 1612.9 2022-09-10T09:30:54Z 1614.9 2022-09-10T09:31:18Z 1620.4 2022-09-10T09:31:51Z 1625.5 2022-09-10T09:32:38Z 1627.2 2022-09-10T09:32:58Z 1625.7 2022-09-10T09:34:02Z 1628 2022-09-10T09:34:17Z 1633.7 2022-09-10T09:35:06Z 1637.7 2022-09-10T09:35:18Z 1638.3 2022-09-10T09:35:27Z 1638.8 2022-09-10T09:36:06Z 1641.3 2022-09-10T09:36:20Z 1643.5 2022-09-10T09:36:41Z 1645.1 2022-09-10T09:36:57Z 1648.6 2022-09-10T09:37:10Z 1649.6 2022-09-10T09:37:41Z 1653.2 2022-09-10T09:38:16Z 1657.1 2022-09-10T09:38:27Z 1661.1 2022-09-10T09:38:35Z 1661.8 2022-09-10T09:39:06Z 1663 2022-09-10T09:39:15Z 1663 2022-09-10T09:39:26Z 1665.7 2022-09-10T09:39:59Z 1663.9 2022-09-10T09:40:40Z 1664.8 2022-09-10T09:41:19Z 1665.2 2022-09-10T09:41:29Z 1664.4 2022-09-10T09:41:42Z 1666.4 2022-09-10T09:41:54Z 1669.1 2022-09-10T09:42:13Z 1669.9 2022-09-10T09:42:24Z 1674.2 2022-09-10T09:42:34Z 1677.4 2022-09-10T09:42:52Z 1678.9 2022-09-10T09:43:06Z 1682.2 2022-09-10T09:43:14Z 1678.5 2022-09-10T09:44:42Z 1679.1 2022-09-10T09:45:02Z 1682 2022-09-10T09:45:48Z 1683.4 2022-09-10T09:45:56Z 1685.4 2022-09-10T09:46:06Z 1686.2 2022-09-10T09:46:14Z 1685.6 2022-09-10T09:46:24Z 1687.3 2022-09-10T09:46:34Z 1691.3 2022-09-10T09:46:44Z 1692.2 2022-09-10T09:47:02Z 1695.9 2022-09-10T09:47:13Z 1698.8 2022-09-10T09:47:27Z 1700.9 2022-09-10T09:47:36Z 1703 2022-09-10T09:47:43Z 1702.4 2022-09-10T09:47:50Z 1701 2022-09-10T09:48:02Z 1701.2 2022-09-10T09:48:11Z 1701 2022-09-10T09:48:27Z 1698.4 2022-09-10T09:48:39Z 1693.2 2022-09-10T09:48:54Z 1692.1 2022-09-10T09:49:06Z 1694.1 2022-09-10T09:49:16Z 1695.9 2022-09-10T09:49:28Z 1695.6 2022-09-10T09:49:36Z 1699.8 2022-09-10T09:49:49Z 1703.5 2022-09-10T09:49:59Z 1705.4 2022-09-10T09:50:15Z 1709.9 2022-09-10T09:50:30Z 1714.1 2022-09-10T09:50:46Z 1711.7 2022-09-10T09:50:58Z 1716.5 2022-09-10T09:51:22Z 1718.1 2022-09-10T09:51:39Z 1716.3 2022-09-10T09:52:09Z 1722.1 2022-09-10T09:52:19Z 1725.9 2022-09-10T09:52:33Z 1729.5 2022-09-10T09:52:46Z 1727.2 2022-09-10T09:52:55Z 1727.5 2022-09-10T09:53:07Z 1731.1 2022-09-10T09:53:21Z 1732.2 2022-09-10T09:53:36Z 1732.7 2022-09-10T09:53:52Z 1730.5 2022-09-10T09:54:12Z 1729.3 2022-09-10T09:54:25Z 1728.5 2022-09-10T09:54:33Z 1732.9 2022-09-10T09:55:15Z 1736.9 2022-09-10T09:55:31Z 1744.3 2022-09-10T09:56:05Z 1746.2 2022-09-10T09:56:17Z 1751.3 2022-09-10T09:56:25Z 1758 2022-09-10T09:57:02Z 1753.1 2022-09-10T09:57:24Z 1752.7 2022-09-10T09:57:30Z 1760.3 2022-09-10T09:58:03Z 1763.8 2022-09-10T09:58:13Z 1768.6 2022-09-10T09:58:23Z 1772.9 2022-09-10T09:58:38Z 1778.9 2022-09-10T09:59:02Z 1781.7 2022-09-10T09:59:20Z 1780 2022-09-10T09:59:28Z 1786.1 2022-09-10T09:59:40Z 1785.9 2022-09-10T09:59:50Z 1783.7 2022-09-10T10:00:00Z 1783.4 2022-09-10T10:00:43Z 1785.7 2022-09-10T10:00:50Z 1786.8 2022-09-10T10:01:01Z 1786.3 2022-09-10T10:01:16Z 1785.7 2022-09-10T10:01:28Z 1788.9 2022-09-10T10:01:39Z 1787 2022-09-10T10:01:48Z 1791.5 2022-09-10T10:01:54Z 1795.4 2022-09-10T10:02:00Z 1796.3 2022-09-10T10:02:11Z 1800.1 2022-09-10T10:02:22Z 1799.2 2022-09-10T10:02:33Z 1801 2022-09-10T10:02:48Z 1805.4 2022-09-10T10:03:11Z 1806.9 2022-09-10T10:03:50Z 1807.9 2022-09-10T10:03:58Z 1808.8 2022-09-10T10:04:06Z 1811.7 2022-09-10T10:04:16Z 1816.4 2022-09-10T10:04:30Z 1820.1 2022-09-10T10:04:48Z 1823.1 2022-09-10T10:04:57Z 1826.8 2022-09-10T10:05:11Z 1830.9 2022-09-10T10:05:19Z 1834.4 2022-09-10T10:05:33Z 1838.3 2022-09-10T10:06:17Z 1841.8 2022-09-10T10:06:30Z 1845.4 2022-09-10T10:06:39Z 1849.5 2022-09-10T10:06:49Z 1852.1 2022-09-10T10:06:57Z 1851.7 2022-09-10T10:07:11Z 1848.5 2022-09-10T10:07:22Z 1845.8 2022-09-10T10:07:35Z 1842.8 2022-09-10T10:07:53Z 1845.8 2022-09-10T10:08:23Z 1849.4 2022-09-10T10:08:36Z 1852.5 2022-09-10T10:08:54Z 1855 2022-09-10T10:09:06Z 1857.6 2022-09-10T10:09:27Z 1856.7 2022-09-10T10:09:42Z 1856.6 2022-09-10T10:09:56Z 1855 2022-09-10T10:10:15Z 1852.1 2022-09-10T10:10:26Z 1850.3 2022-09-10T10:10:36Z 1849.9 2022-09-10T10:10:43Z 1849 2022-09-10T10:10:51Z 1845.4 2022-09-10T10:11:03Z 1844.2 2022-09-10T10:11:16Z 1843 2022-09-10T10:11:26Z 1840.3 2022-09-10T10:11:40Z 1834.2 2022-09-10T10:12:03Z 1830.7 2022-09-10T10:12:16Z 1826.8 2022-09-10T10:12:40Z 1831.9 2022-09-10T10:12:54Z 1836.7 2022-09-10T10:13:01Z 1838.3 2022-09-10T10:13:15Z 1836.8 2022-09-10T10:13:28Z 1831.7 2022-09-10T10:14:22Z 1830.3 2022-09-10T10:15:12Z 1833.2 2022-09-10T10:15:49Z 1839.3 2022-09-10T10:16:13Z 1843.7 2022-09-10T10:16:26Z 1844.9 2022-09-10T10:16:54Z 1846 2022-09-10T10:17:04Z 1846.8 2022-09-10T10:17:26Z 1848.6 2022-09-10T10:18:01Z 1854.4 2022-09-10T10:18:23Z 1859.3 2022-09-10T10:18:37Z 1863.2 2022-09-10T10:18:50Z 1864.5 2022-09-10T10:19:04Z 1869.8 2022-09-10T10:19:21Z 1876 2022-09-10T10:19:38Z 1879.7 2022-09-10T10:19:56Z 1883.4 2022-09-10T10:20:20Z 1885.8 2022-09-10T10:20:39Z 1885.2 2022-09-10T10:21:18Z 1885.9 2022-09-10T10:21:31Z 1885 2022-09-10T10:21:44Z 1891.3 2022-09-10T10:22:02Z 1895.7 2022-09-10T10:22:14Z 1902 2022-09-10T10:23:35Z 1907.4 2022-09-10T10:23:51Z 1918.2 2022-09-10T10:24:20Z 1924.5 2022-09-10T10:24:36Z 1929.9 2022-09-10T10:24:50Z 1930.7 2022-09-10T10:25:00Z 1932.4 2022-09-10T10:25:25Z 1929.9 2022-09-10T10:25:34Z 1926.2 2022-09-10T10:25:44Z 1931.5 2022-09-10T10:25:56Z 1933 2022-09-10T10:26:19Z 1935.5 2022-09-10T10:26:31Z 1934.8 2022-09-10T10:26:43Z 1939.4 2022-09-10T10:27:04Z 1943.5 2022-09-10T10:27:36Z 1946.8 2022-09-10T10:28:15Z 1946.2 2022-09-10T10:28:27Z 1947.6 2022-09-10T10:28:42Z 1946.2 2022-09-10T10:28:55Z 1942.8 2022-09-10T10:29:05Z 1944.9 2022-09-10T10:29:19Z 1949.1 2022-09-10T10:29:26Z 1954 2022-09-10T10:29:41Z 1958.9 2022-09-10T10:29:56Z 1958.8 2022-09-10T10:30:23Z 1961.4 2022-09-10T10:30:38Z 1961.9 2022-09-10T10:30:47Z 1965.1 2022-09-10T10:31:01Z 1966.9 2022-09-10T10:31:14Z 1974.4 2022-09-10T10:31:39Z 1978.2 2022-09-10T10:31:56Z 1978.4 2022-09-10T10:32:16Z 1982.1 2022-09-10T10:32:56Z 1987.3 2022-09-10T10:33:02Z 1990.1 2022-09-10T10:33:11Z 1993.3 2022-09-10T10:33:22Z 1996.9 2022-09-10T10:33:35Z 2000.9 2022-09-10T10:33:42Z 2004.1 2022-09-10T10:33:51Z 2008.4 2022-09-10T10:33:57Z 2012.1 2022-09-10T10:34:05Z 2012.4 2022-09-10T10:34:20Z 2015.6 2022-09-10T10:34:42Z 2017.6 2022-09-10T10:34:52Z 2016.7 2022-09-10T10:35:04Z 2019.4 2022-09-10T10:35:11Z 2022.2 2022-09-10T10:35:24Z 2026.9 2022-09-10T10:36:01Z 2030.4 2022-09-10T10:36:09Z 2027.6 2022-09-10T10:36:22Z 2027.4 2022-09-10T10:36:30Z 2026.5 2022-09-10T10:36:48Z 2028.1 2022-09-10T10:36:59Z 2028.5 2022-09-10T10:37:10Z 2030.3 2022-09-10T10:37:23Z 2031 2022-09-10T10:37:31Z 2032.3 2022-09-10T10:37:43Z 2031.5 2022-09-10T10:37:54Z 2030.9 2022-09-10T10:38:20Z 2030.5 2022-09-10T10:38:32Z 2030.9 2022-09-10T10:38:48Z 2029.9 2022-09-10T10:39:00Z 2028 2022-09-10T10:39:12Z 2026.1 2022-09-10T10:39:26Z 2023.4 2022-09-10T10:40:07Z 2024.4 2022-09-10T10:40:18Z 2026.2 2022-09-10T10:40:26Z 2028 2022-09-10T10:40:36Z 2031 2022-09-10T10:40:45Z 2036.7 2022-09-10T10:40:52Z 2039 2022-09-10T10:41:02Z 2043.7 2022-09-10T10:41:18Z 2044.9 2022-09-10T10:41:27Z 2048.2 2022-09-10T10:41:38Z 2050.2 2022-09-10T10:41:46Z 2054.4 2022-09-10T10:41:54Z 2058 2022-09-10T10:42:00Z 2060.1 2022-09-10T10:42:08Z 2059.5 2022-09-10T10:42:21Z 2057.4 2022-09-10T10:42:26Z 2057.9 2022-09-10T10:42:34Z 2059.9 2022-09-10T10:42:43Z 2062.1 2022-09-10T10:42:49Z 2062.6 2022-09-10T10:43:00Z 2065.9 2022-09-10T10:43:19Z 2069.1 2022-09-10T10:43:39Z 2072 2022-09-10T10:43:53Z 2075.6 2022-09-10T10:44:06Z 2074.1 2022-09-10T10:44:20Z 2075.7 2022-09-10T10:44:28Z 2077.1 2022-09-10T10:44:37Z 2077.7 2022-09-10T10:44:45Z 2076.3 2022-09-10T10:44:54Z 2080.4 2022-09-10T10:45:18Z 2081.8 2022-09-10T10:45:36Z 2083.3 2022-09-10T10:45:45Z 2087.5 2022-09-10T10:46:08Z 2087.3 2022-09-10T10:46:18Z 2089.1 2022-09-10T10:46:35Z 2091 2022-09-10T10:46:47Z 2091.7 2022-09-10T10:46:58Z 2095 2022-09-10T10:47:07Z 2096.6 2022-09-10T10:47:18Z 2098.4 2022-09-10T10:47:32Z 2100.6 2022-09-10T10:47:48Z 2102 2022-09-10T10:47:56Z 2103.5 2022-09-10T10:48:13Z 2103.4 2022-09-10T10:48:27Z 2106.2 2022-09-10T10:48:46Z 2109.8 2022-09-10T10:48:53Z 2109.7 2022-09-10T10:49:05Z 2107.6 2022-09-10T10:49:14Z 2106 2022-09-10T10:49:28Z 2108 2022-09-10T10:49:50Z 2112.3 2022-09-10T10:50:08Z 2115.8 2022-09-10T10:50:18Z 2118.2 2022-09-10T10:50:30Z 2121.3 2022-09-10T10:50:40Z 2125.2 2022-09-10T10:50:50Z 2127.4 2022-09-10T10:51:51Z 2131 2022-09-10T10:52:03Z 2129.6 2022-09-10T10:52:34Z 2128.7 2022-09-10T10:52:47Z 2126.9 2022-09-10T10:52:58Z 2126.1 2022-09-10T10:53:12Z 2128.4 2022-09-10T10:53:33Z 2129 2022-09-10T10:53:47Z 2130.2 2022-09-10T10:53:58Z 2132.7 2022-09-10T10:54:06Z 2134.9 2022-09-10T10:54:20Z 2135.9 2022-09-10T10:54:30Z 2138 2022-09-10T10:54:46Z 2139.3 2022-09-10T10:54:57Z 2140.3 2022-09-10T10:55:12Z 2140.7 2022-09-10T10:55:23Z 2142.4 2022-09-10T10:55:59Z 2146.4 2022-09-10T10:56:17Z 2150.8 2022-09-10T10:56:36Z 2155.1 2022-09-10T10:56:50Z 2157.7 2022-09-10T10:57:05Z 2160.8 2022-09-10T10:57:16Z 2163.1 2022-09-10T10:57:24Z 2163.6 2022-09-10T10:57:39Z 2164.1 2022-09-10T10:57:47Z 2163.6 2022-09-10T10:57:59Z 2162.8 2022-09-10T10:58:11Z 2161.7 2022-09-10T10:58:19Z 2162.1 2022-09-10T10:58:32Z 2166.1 2022-09-10T10:58:49Z 2166 2022-09-10T10:59:01Z 2170.2 2022-09-10T10:59:31Z 2173 2022-09-10T10:59:43Z 2175.4 2022-09-10T10:59:59Z 2173.6 2022-09-10T11:00:13Z 2172.9 2022-09-10T11:00:26Z 2171.8 2022-09-10T11:00:37Z 2172.6 2022-09-10T11:00:48Z 2174.9 2022-09-10T11:01:08Z 2178.9 2022-09-10T11:01:17Z 2182.1 2022-09-10T11:01:38Z 2185.4 2022-09-10T11:01:46Z 2189.4 2022-09-10T11:02:02Z 2186.4 2022-09-10T11:02:17Z 2186.8 2022-09-10T11:02:28Z 2190.1 2022-09-10T11:03:07Z 2193.5 2022-09-10T11:03:20Z 2196.9 2022-09-10T11:03:33Z 2199.8 2022-09-10T11:03:52Z 2202.3 2022-09-10T11:04:05Z 2203.8 2022-09-10T11:04:17Z 2205.9 2022-09-10T11:04:35Z 2206.6 2022-09-10T11:04:49Z 2208.1 2022-09-10T11:05:01Z 2210.5 2022-09-10T11:05:32Z 2213.4 2022-09-10T11:05:59Z 2216.7 2022-09-10T11:06:12Z 2220 2022-09-10T11:06:39Z 2220.9 2022-09-10T11:06:55Z 2222.3 2022-09-10T11:07:10Z 2224.7 2022-09-10T11:07:22Z 2225.2 2022-09-10T11:07:33Z 2225.2 2022-09-10T11:07:44Z 2224.2 2022-09-10T11:07:56Z 2224.6 2022-09-10T11:08:08Z 2226.1 2022-09-10T11:08:17Z 2228.6 2022-09-10T11:08:34Z 2231.9 2022-09-10T11:08:55Z 2233.6 2022-09-10T11:09:09Z 2234.6 2022-09-10T11:09:18Z 2235.6 2022-09-10T11:09:28Z 2235.5 2022-09-10T11:09:37Z 2237.5 2022-09-10T11:09:58Z 2239.1 2022-09-10T11:10:19Z 2242.4 2022-09-10T11:11:07Z 2244 2022-09-10T11:11:26Z 2245.4 2022-09-10T11:11:44Z 2248.2 2022-09-10T11:12:15Z 2252.9 2022-09-10T11:12:44Z 2254.2 2022-09-10T11:13:00Z 2257.6 2022-09-10T11:13:16Z 2261 2022-09-10T11:13:25Z 2263.3 2022-09-10T11:13:43Z 2266.8 2022-09-10T11:14:00Z 2269.5 2022-09-10T11:14:13Z 2269.9 2022-09-10T11:14:28Z 2272.8 2022-09-10T11:14:45Z 2275.7 2022-09-10T11:15:03Z 2275.9 2022-09-10T11:15:16Z 2279.4 2022-09-10T11:15:41Z 2282.3 2022-09-10T11:15:54Z 2285.1 2022-09-10T11:16:04Z 2285.4 2022-09-10T11:16:22Z 2285.9 2022-09-10T11:16:34Z 2288.9 2022-09-10T11:16:51Z 2292.1 2022-09-10T11:17:23Z 2293.9 2022-09-10T11:17:35Z 2295 2022-09-10T11:18:12Z 2293.8 2022-09-10T11:18:29Z 2295.8 2022-09-10T11:18:34Z 2298.3 2022-09-10T11:18:43Z 2300.9 2022-09-10T11:18:56Z 2304.2 2022-09-10T11:19:06Z 2307.8 2022-09-10T11:19:19Z 2311 2022-09-10T11:19:31Z 2314.8 2022-09-10T11:19:37Z 2312.4 2022-09-10T11:20:01Z 2315.1 2022-09-10T11:20:26Z 2318.8 2022-09-10T11:20:50Z 2321.6 2022-09-10T11:20:56Z 2319.9 2022-09-10T11:21:09Z 2316.5 2022-09-10T11:21:19Z 2313.2 2022-09-10T11:21:25Z 2310.1 2022-09-10T11:21:31Z 2306.4 2022-09-10T11:21:39Z 2303.4 2022-09-10T11:21:48Z 2300 2022-09-10T11:21:55Z 2296.9 2022-09-10T11:22:00Z 2294.1 2022-09-10T11:22:07Z 2291.1 2022-09-10T11:22:15Z 2291.7 2022-09-10T11:22:36Z 2292.5 2022-09-10T11:22:46Z 2294.4 2022-09-10T11:22:55Z 2290.3 2022-09-10T11:23:18Z 2286.7 2022-09-10T11:23:25Z 2286.6 2022-09-10T11:23:40Z 2284.8 2022-09-10T11:24:03Z 2284.6 2022-09-10T11:46:25Z 2288.1 2022-09-10T11:46:41Z 2291.4 2022-09-10T11:46:47Z 2294.7 2022-09-10T11:47:08Z 2297.9 2022-09-10T11:47:16Z 2300.5 2022-09-10T11:47:45Z 2303.8 2022-09-10T11:47:55Z 2307.9 2022-09-10T11:48:00Z 2309.3 2022-09-10T11:48:07Z 2312.4 2022-09-10T11:48:21Z 2317.3 2022-09-10T11:48:26Z 2315 2022-09-10T11:48:51Z 2315.9 2022-09-10T11:49:01Z 2319.7 2022-09-10T11:49:08Z 2323.2 2022-09-10T11:50:22Z 2326.9 2022-09-10T11:50:31Z 2330.5 2022-09-10T11:50:37Z 2331.6 2022-09-10T11:50:49Z 2332.6 2022-09-10T11:51:15Z 2332.9 2022-09-10T11:51:25Z 2333.2 2022-09-10T11:51:39Z 2334.8 2022-09-10T11:51:46Z 2336.3 2022-09-10T11:51:56Z 2337.1 2022-09-10T11:52:04Z 2336.7 2022-09-10T11:52:12Z 2338.9 2022-09-10T11:52:17Z 2340 2022-09-10T11:52:24Z 2341.6 2022-09-10T11:52:34Z 2342.6 2022-09-10T11:52:42Z 2343 2022-09-10T11:52:50Z 2344.1 2022-09-10T11:53:02Z 2343.8 2022-09-10T11:53:11Z 2344.4 2022-09-10T11:53:21Z 2344.3 2022-09-10T11:53:45Z 2343.7 2022-09-10T11:53:54Z 2344.8 2022-09-10T11:54:09Z 2344.1 2022-09-10T11:54:19Z 2344.2 2022-09-10T11:54:26Z 2344.7 2022-09-10T11:54:37Z 2345.1 2022-09-10T11:55:02Z 2345 2022-09-10T11:55:11Z 2345.7 2022-09-10T11:55:28Z 2345.5 2022-09-10T11:55:56Z 2345.3 2022-09-10T11:56:20Z 2344.9 2022-09-10T11:56:31Z 2343.7 2022-09-10T11:56:45Z 2344.6 2022-09-10T11:56:52Z 2343.8 2022-09-10T11:57:00Z 2343.7 2022-09-10T11:59:46Z 2343.7 2022-09-10T11:59:58Z 2343.2 2022-09-10T12:00:08Z 2342.8 2022-09-10T12:00:17Z 2341.9 2022-09-10T12:00:25Z 2342 2022-09-10T12:00:38Z 2342 2022-09-10T12:00:56Z 2341.7 2022-09-10T12:01:31Z 2340.4 2022-09-10T12:01:38Z 2340.4 2022-09-10T12:01:56Z 2339.4 2022-09-10T12:02:10Z 2338 2022-09-10T12:02:18Z 2336.4 2022-09-10T12:02:25Z 2334.2 2022-09-10T12:02:33Z 2333.4 2022-09-10T12:02:49Z 2334.1 2022-09-10T12:03:10Z 2332.4 2022-09-10T12:03:22Z 2335.9 2022-09-10T12:03:29Z 2338.9 2022-09-10T12:03:43Z 2341.8 2022-09-10T12:04:03Z 2345.2 2022-09-10T12:04:19Z 2348.2 2022-09-10T12:04:30Z 2351.5 2022-09-10T12:04:43Z 2355.1 2022-09-10T12:05:08Z 2354.9 2022-09-10T12:05:49Z 2353.3 2022-09-10T12:06:10Z 2358.5 2022-09-10T12:07:01Z 2364.1 2022-09-10T12:07:42Z 2366.6 2022-09-10T12:08:05Z 2366.5 2022-09-10T12:08:33Z 2367.7 2022-09-10T12:08:46Z 2370.3 2022-09-10T12:08:57Z 2372.3 2022-09-10T12:09:13Z 2373.2 2022-09-10T12:09:34Z 2374.9 2022-09-10T12:09:44Z 2376.4 2022-09-10T12:10:26Z 2375.7 2022-09-10T12:10:35Z 2375.8 2022-09-10T12:10:52Z 2374.4 2022-09-10T12:11:03Z 2378.1 2022-09-10T12:11:18Z 2382.5 2022-09-10T12:11:38Z 2388.3 2022-09-10T12:12:06Z 2385.4 2022-09-10T12:12:24Z 2389.9 2022-09-10T12:12:34Z 2396.5 2022-09-10T12:13:05Z 2400.8 2022-09-10T12:13:16Z 2398.7 2022-09-10T12:13:36Z 2404.6 2022-09-10T12:13:55Z 2408.3 2022-09-10T12:14:09Z 2411.9 2022-09-10T12:14:20Z 2414.6 2022-09-10T12:14:36Z 2416.9 2022-09-10T12:14:58Z 2418.2 2022-09-10T12:15:24Z 2417.8 2022-09-10T12:15:38Z 2421.6 2022-09-10T12:16:08Z 2424.1 2022-09-10T12:16:17Z 2425.9 2022-09-10T12:16:27Z 2425.1 2022-09-10T12:16:39Z 2426.2 2022-09-10T12:16:52Z 2430.8 2022-09-10T12:17:10Z 2432.8 2022-09-10T12:17:34Z 2432 2022-09-10T12:17:46Z 2435.6 2022-09-10T12:18:03Z 2439.4 2022-09-10T12:18:38Z 2444 2022-09-10T12:19:26Z 2446.5 2022-09-10T12:19:39Z 2449 2022-09-10T12:19:58Z 2449.2 2022-09-10T12:20:12Z 2450.1 2022-09-10T12:20:24Z 2452.5 2022-09-10T12:20:38Z 2453.4 2022-09-10T12:20:50Z 2455.5 2022-09-10T12:21:00Z 2457.5 2022-09-10T12:21:14Z 2460.4 2022-09-10T12:21:26Z 2463.3 2022-09-10T12:21:40Z 2466.3 2022-09-10T12:21:55Z 2467.8 2022-09-10T12:22:11Z 2473.2 2022-09-10T12:22:36Z 2476.4 2022-09-10T12:23:05Z 2478.6 2022-09-10T12:23:21Z 2483.1 2022-09-10T12:23:49Z 2483.8 2022-09-10T12:24:10Z 2486.4 2022-09-10T12:24:40Z 2489.2 2022-09-10T12:25:15Z 2489.2 2022-09-10T12:25:29Z 2491.7 2022-09-10T12:25:41Z 2492.7 2022-09-10T12:25:58Z 2495.8 2022-09-10T12:26:32Z 2496.1 2022-09-10T12:26:46Z 2497.2 2022-09-10T12:26:56Z 2496.6 2022-09-10T12:27:11Z 2496 2022-09-10T12:29:04Z 2498.9 2022-09-10T12:29:27Z 2501.6 2022-09-10T12:29:41Z 2502.7 2022-09-10T12:29:54Z 2504.7 2022-09-10T12:30:07Z 2507.4 2022-09-10T12:30:25Z 2510.3 2022-09-10T12:30:40Z 2513.5 2022-09-10T12:30:54Z 2516.7 2022-09-10T12:31:17Z 2521.2 2022-09-10T12:31:28Z 2524 2022-09-10T12:31:52Z 2526 2022-09-10T12:32:08Z 2529.9 2022-09-10T12:32:29Z 2532.2 2022-09-10T12:32:39Z 2532.5 2022-09-10T12:32:50Z 2532.5 2022-09-10T12:33:02Z 2532.4 2022-09-10T12:33:22Z 2533.4 2022-09-10T12:33:40Z 2534.7 2022-09-10T12:34:15Z 2537 2022-09-10T12:34:40Z 2541 2022-09-10T12:36:05Z 2543.3 2022-09-10T12:36:15Z 2547.7 2022-09-10T12:36:45Z 2550.7 2022-09-10T12:37:22Z 2550.3 2022-09-10T12:37:44Z 2554.1 2022-09-10T12:37:55Z 2555.5 2022-09-10T12:38:14Z 2558.9 2022-09-10T12:38:23Z 2560.7 2022-09-10T12:38:33Z 2562.4 2022-09-10T12:38:44Z 2565.2 2022-09-10T12:38:51Z 2568.8 2022-09-10T12:38:59Z 2571.2 2022-09-10T12:39:11Z 2572.6 2022-09-10T12:39:44Z 2574.5 2022-09-10T12:39:55Z 2573.9 2022-09-10T12:40:09Z 2577 2022-09-10T12:40:44Z 2574.2 2022-09-10T12:41:06Z 2575.7 2022-09-10T12:41:18Z 2578.8 2022-09-10T12:41:25Z 2577.1 2022-09-10T12:41:30Z 2574.2 2022-09-10T12:46:34Z 2573.6 2022-09-10T12:47:20Z 2576.9 2022-09-10T12:47:41Z 2579.3 2022-09-10T12:48:38Z 2580.2 2022-09-10T12:48:57Z 2580.2 2022-09-10T12:49:02Z 2576.5 2022-09-10T12:49:07Z 2574.5 2022-09-10T12:49:12Z 2572.7 2022-09-10T12:49:17Z 2575.4 2022-09-10T12:49:47Z 2576.9 2022-09-10T12:49:59Z 2574 2022-09-10T12:50:04Z 2573 2022-09-10T12:50:10Z 2572.2 2022-09-10T12:50:19Z 2572.3 2022-09-10T12:50:27Z 2573.8 2022-09-10T12:50:37Z 2575.3 2022-09-10T12:50:51Z 2577.4 2022-09-10T12:51:21Z 2579.5 2022-09-10T12:51:41Z 2583.4 2022-09-10T12:52:11Z 2586.3 2022-09-10T12:52:31Z 2582.8 2022-09-10T12:52:40Z 2586.4 2022-09-10T12:52:50Z 2585.3 2022-09-10T12:53:02Z 2585 2022-09-10T12:53:38Z 2586.9 2022-09-10T12:53:44Z 2589 2022-09-10T12:53:58Z 2590.3 2022-09-10T12:54:05Z 2591.7 2022-09-10T12:54:19Z 2592.8 2022-09-10T12:55:06Z 2594.5 2022-09-10T12:55:24Z 2595.4 2022-09-10T12:56:03Z 2596.2 2022-09-10T12:56:14Z 2595.6 2022-09-10T12:56:36Z 2594.3 2022-09-10T12:56:45Z 2593.2 2022-09-10T12:56:54Z 2592.4 2022-09-10T12:57:06Z 2596.2 2022-09-10T12:57:35Z 2599.2 2022-09-10T12:57:44Z 2601.6 2022-09-10T12:57:52Z 2608.8 2022-09-10T12:58:05Z 2612.4 2022-09-10T12:58:17Z 2613.2 2022-09-10T12:58:58Z 2614.2 2022-09-10T12:59:22Z 2617 2022-09-10T12:59:48Z 2616.7 2022-09-10T12:59:54Z 2617.3 2022-09-10T13:00:02Z 2618.2 2022-09-10T13:00:12Z 2620.1 2022-09-10T13:00:33Z 2620.6 2022-09-10T13:00:41Z 2621.8 2022-09-10T13:00:54Z 2623 2022-09-10T13:01:05Z 2625.9 2022-09-10T13:01:20Z 2629.3 2022-09-10T13:01:41Z 2628.1 2022-09-10T13:01:46Z 2629.2 2022-09-10T13:01:58Z 2629.4 2022-09-10T13:02:05Z 2632 2022-09-10T13:02:26Z 2633.6 2022-09-10T13:02:32Z 2635 2022-09-10T13:02:38Z 2636.3 2022-09-10T13:02:44Z 2637.5 2022-09-10T13:02:50Z 2639.1 2022-09-10T13:02:56Z 2639.5 2022-09-10T13:03:02Z 2638.6 2022-09-10T13:03:11Z 2637.8 2022-09-10T13:03:30Z 2641.5 2022-09-10T13:03:49Z 2642.9 2022-09-10T13:03:54Z 2644.9 2022-09-10T13:03:59Z 2645.5 2022-09-10T13:04:10Z 2644.9 2022-09-10T13:04:18Z 2641.6 2022-09-10T13:04:42Z 2641.8 2022-09-10T13:05:02Z 2642.6 2022-09-10T13:05:12Z 2645.6 2022-09-10T13:05:17Z 2647.3 2022-09-10T13:05:25Z 2646.3 2022-09-10T13:05:33Z 2647 2022-09-10T13:05:50Z 2648.8 2022-09-10T13:06:02Z 2648.6 2022-09-10T13:06:09Z 2648.8 2022-09-10T13:06:19Z 2648.9 2022-09-10T13:06:30Z 2649.1 2022-09-10T13:07:22Z 2650.3 2022-09-10T13:07:29Z 2649.7 2022-09-10T13:07:38Z 2650.5 2022-09-10T13:10:00Z 2651.6 2022-09-10T13:10:05Z 2652.9 2022-09-10T13:10:15Z 2652.3 2022-09-10T13:10:25Z 2652.8 2022-09-10T13:11:23Z 2651.2 2022-09-10T13:12:17Z 2652 2022-09-10T13:13:06Z 2652.9 2022-09-10T13:13:59Z 2654.1 2022-09-10T13:14:11Z 2654.4 2022-09-10T13:14:17Z 2655 2022-09-10T13:14:24Z 2655.4 2022-09-10T13:14:35Z 2655.6 2022-09-10T13:14:47Z 2652.5 2022-09-10T13:14:56Z 2648.4 2022-09-10T13:15:04Z 2645.1 2022-09-10T13:15:14Z 2641.1 2022-09-10T13:15:21Z 2637 2022-09-10T13:15:30Z 2633 2022-09-10T13:15:35Z 2636.4 2022-09-10T13:16:17Z 2636.1 2022-09-10T13:16:33Z 2638.9 2022-09-10T13:16:44Z 2640.2 2022-09-10T13:16:59Z 2642.4 2022-09-10T13:17:08Z 2639.2 2022-09-10T13:17:22Z 2634.6 2022-09-10T13:17:30Z 2629.9 2022-09-10T13:17:44Z 2625.8 2022-09-10T13:17:56Z 2621.3 2022-09-10T13:18:07Z 2616.5 2022-09-10T13:18:20Z 2611.7 2022-09-10T13:18:28Z 2607 2022-09-10T13:18:38Z 2603.5 2022-09-10T13:18:52Z 2600 2022-09-10T13:19:03Z 2598 2022-09-10T13:19:10Z 2596.1 2022-09-10T13:19:21Z 2593 2022-09-10T13:19:37Z 2590.9 2022-09-10T13:19:54Z 2590.5 2022-09-10T13:20:06Z 2589.7 2022-09-10T13:20:14Z 2589 2022-09-10T13:20:24Z 2588.8 2022-09-10T13:20:29Z 2587.7 2022-09-10T13:20:37Z 2583.4 2022-09-10T13:20:42Z 2576.9 2022-09-10T13:20:47Z 2573.1 2022-09-10T13:21:01Z 2568.4 2022-09-10T13:21:08Z 2564.2 2022-09-10T13:21:19Z 2566.2 2022-09-10T13:21:25Z 2562.7 2022-09-10T13:21:51Z 2562 2022-09-10T13:21:58Z 2558 2022-09-10T13:22:05Z 2558 2022-09-10T13:22:33Z 2555.1 2022-09-10T13:22:40Z 2555.6 2022-09-10T13:22:47Z 2555.8 2022-09-10T13:23:00Z 2554.3 2022-09-10T13:23:10Z 2551 2022-09-10T13:24:39Z 2550.1 2022-09-10T13:24:49Z 2547.2 2022-09-10T13:25:21Z 2541.8 2022-09-10T13:25:29Z 2541.2 2022-09-10T13:25:37Z 2543.3 2022-09-10T13:25:48Z 2546.2 2022-09-10T13:26:04Z 2544.4 2022-09-10T13:26:16Z 2538.3 2022-09-10T13:26:26Z 2534.3 2022-09-10T13:26:33Z 2529.5 2022-09-10T13:26:44Z 2526.9 2022-09-10T13:26:55Z 2523.9 2022-09-10T13:27:25Z 2523.4 2022-09-10T13:27:34Z 2518.9 2022-09-10T13:27:54Z 2514.9 2022-09-10T13:27:59Z 2511.6 2022-09-10T13:28:18Z 2510.4 2022-09-10T13:28:26Z 2507.9 2022-09-10T13:28:42Z 2506 2022-09-10T13:29:27Z 2504 2022-09-10T13:29:44Z 2501.3 2022-09-10T13:29:57Z 2498.1 2022-09-10T13:30:19Z 2494.8 2022-09-10T13:30:33Z 2490.6 2022-09-10T13:31:05Z 2487 2022-09-10T13:31:15Z 2487.1 2022-09-10T13:31:29Z 2482.2 2022-09-10T13:31:48Z 2478.6 2022-09-10T13:31:59Z 2474.5 2022-09-10T13:32:13Z 2471.5 2022-09-10T13:32:27Z 2468.3 2022-09-10T13:32:44Z 2468.6 2022-09-10T13:32:56Z 2470.3 2022-09-10T13:33:30Z 2469.2 2022-09-10T13:33:37Z 2468.4 2022-09-10T13:34:02Z 2467.6 2022-09-10T13:34:15Z 2469.5 2022-09-10T13:34:26Z 2468.7 2022-09-10T13:34:35Z 2467 2022-09-10T13:34:43Z 2465.4 2022-09-10T13:34:48Z 2460.8 2022-09-10T13:35:01Z 2459.5 2022-09-10T13:35:13Z 2458.9 2022-09-10T13:35:20Z 2458.6 2022-09-10T13:35:30Z 2455.5 2022-09-10T13:35:44Z 2454.2 2022-09-10T13:35:55Z 2454.4 2022-09-10T13:36:15Z 2449.6 2022-09-10T13:36:22Z 2446.5 2022-09-10T13:36:29Z 2444.2 2022-09-10T13:36:39Z 2440.1 2022-09-10T13:36:45Z 2434.9 2022-09-10T13:36:53Z 2431.5 2022-09-10T13:36:58Z 2430.2 2022-09-10T13:37:11Z 2428.1 2022-09-10T13:37:18Z 2428.4 2022-09-10T13:37:32Z 2426.1 2022-09-10T13:37:39Z 2425.8 2022-09-10T13:37:44Z 2425.1 2022-09-10T13:39:02Z 2421.9 2022-09-10T13:39:28Z 2419.2 2022-09-10T13:39:39Z 2417.5 2022-09-10T13:39:50Z 2415.6 2022-09-10T13:40:38Z 2414.1 2022-09-10T13:40:58Z 2413 2022-09-10T13:41:06Z 2413 2022-09-10T13:41:14Z 2411.3 2022-09-10T13:41:20Z 2409.6 2022-09-10T13:41:32Z 2407.9 2022-09-10T13:41:37Z 2407.9 2022-09-10T13:41:46Z 2400.1 2022-09-10T13:41:56Z 2398 2022-09-10T13:42:04Z 2395.1 2022-09-10T13:42:09Z 2393.7 2022-09-10T13:42:24Z 2391.1 2022-09-10T13:42:33Z 2389.7 2022-09-10T13:42:45Z 2386.9 2022-09-10T13:42:53Z 2385.3 2022-09-10T13:43:03Z 2386.4 2022-09-10T13:43:10Z 2386 2022-09-10T13:43:17Z 2384.8 2022-09-10T13:43:25Z 2383.8 2022-09-10T13:43:31Z 2380.6 2022-09-10T13:43:48Z 2378.2 2022-09-10T13:44:01Z 2377.4 2022-09-10T13:44:12Z 2374.5 2022-09-10T13:44:22Z 2371.3 2022-09-10T13:44:30Z 2372.3 2022-09-10T13:44:40Z 2369.5 2022-09-10T13:45:12Z 2369.6 2022-09-10T13:45:19Z 2367.2 2022-09-10T13:45:28Z 2366 2022-09-10T13:45:36Z 2363.2 2022-09-10T13:45:50Z 2362 2022-09-10T13:46:02Z 2362.4 2022-09-10T13:46:17Z 2360.5 2022-09-10T13:46:24Z 2355.6 2022-09-10T13:46:42Z 2352 2022-09-10T13:46:53Z 2351.3 2022-09-10T13:47:00Z 2347.1 2022-09-10T13:47:14Z 2344.3 2022-09-10T13:47:24Z 2341.9 2022-09-10T13:47:32Z 2341.1 2022-09-10T13:47:43Z 2337 2022-09-10T13:47:49Z 2336.1 2022-09-10T13:47:58Z 2331.7 2022-09-10T13:48:22Z 2331.2 2022-09-10T13:48:33Z 2330.1 2022-09-10T13:48:44Z 2328.7 2022-09-10T13:48:51Z 2327.1 2022-09-10T13:49:00Z 2324.8 2022-09-10T13:49:11Z 2323.5 2022-09-10T13:49:23Z 2319.7 2022-09-10T13:49:35Z 2317.6 2022-09-10T13:49:43Z 2316.8 2022-09-10T13:50:05Z 2314.3 2022-09-10T13:50:20Z 2309.7 2022-09-10T13:50:32Z 2305.5 2022-09-10T13:50:46Z 2301.5 2022-09-10T13:50:58Z 2297.2 2022-09-10T13:51:13Z 2293.7 2022-09-10T13:51:24Z 2290.1 2022-09-10T13:51:34Z 2286.4 2022-09-10T13:51:44Z 2283 2022-09-10T13:51:53Z 2279.9 2022-09-10T13:52:10Z 2276.9 2022-09-10T13:52:17Z 2274.7 2022-09-10T13:52:24Z 2272.5 2022-09-10T13:52:38Z 2270.3 2022-09-10T13:52:57Z 2268.6 2022-09-10T13:53:10Z 2267.8 2022-09-10T13:53:27Z 2258.7 2022-09-10T13:53:47Z 2250.2 2022-09-10T13:54:00Z 2241.2 2022-09-10T13:54:22Z 2240.9 2022-09-10T13:54:38Z 2246.2 2022-09-10T13:54:48Z 2252.9 2022-09-10T13:55:02Z 2254.6 2022-09-10T13:55:08Z 2253.8 2022-09-10T13:55:18Z 2249.8 2022-09-10T13:55:49Z 2249.2 2022-09-10T13:56:02Z 2246.8 2022-09-10T13:56:12Z 2246.1 2022-09-10T13:56:17Z 2248.7 2022-09-10T13:56:31Z 2249.7 2022-09-10T13:56:40Z 2247.3 2022-09-10T13:56:52Z 2246.1 2022-09-10T13:57:00Z 2242.9 2022-09-10T13:57:12Z 2242.1 2022-09-10T13:57:18Z 2239.6 2022-09-10T13:57:27Z 2236.1 2022-09-10T13:57:42Z 2233.7 2022-09-10T13:57:50Z 2233.3 2022-09-10T13:58:07Z 2231.1 2022-09-10T13:58:17Z 2227.8 2022-09-10T13:58:26Z 2225.8 2022-09-10T13:58:31Z 2229.4 2022-09-10T13:58:36Z 2225.2 2022-09-10T13:58:44Z 2222.7 2022-09-10T13:58:49Z 2223.4 2022-09-10T13:58:58Z 2218 2022-09-10T13:59:09Z 2217.4 2022-09-10T13:59:17Z 2213.7 2022-09-10T13:59:23Z 2205.5 2022-09-10T13:59:28Z 2210 2022-09-10T13:59:37Z 2212.1 2022-09-10T13:59:45Z 2207.5 2022-09-10T13:59:58Z 2202.5 2022-09-10T14:00:13Z 2197.6 2022-09-10T14:00:19Z 2193.8 2022-09-10T14:00:24Z 2186.8 2022-09-10T14:00:43Z 2185.6 2022-09-10T14:00:51Z 2181.3 2022-09-10T14:00:58Z 2179.4 2022-09-10T14:01:29Z 2178.6 2022-09-10T14:01:34Z 2183 2022-09-10T14:01:44Z 2178.3 2022-09-10T14:02:27Z 2180.3 2022-09-10T14:02:33Z 2176.6 2022-09-10T14:02:41Z 2179.7 2022-09-10T14:02:49Z 2183.3 2022-09-10T14:02:59Z 2187.7 2022-09-10T14:03:19Z 2187.1 2022-09-10T14:03:33Z 2191.7 2022-09-10T14:03:57Z 2184.6 2022-09-10T14:04:03Z 2187.8 2022-09-10T14:04:10Z 2188.7 2022-09-10T14:04:16Z 2192.4 2022-09-10T14:04:28Z 2192.4 2022-09-10T14:04:58Z 2191.5 2022-09-10T14:05:05Z 2194.1 2022-09-10T14:07:14Z 2198.4 2022-09-10T14:07:26Z 2199.8 2022-09-10T14:07:38Z 2201.8 2022-09-10T14:07:54Z 2206.2 2022-09-10T14:08:53Z 2208.6 2022-09-10T14:09:03Z 2206.8 2022-09-10T14:09:17Z 2208.5 2022-09-10T14:09:28Z 2210.8 2022-09-10T14:09:37Z 2213.5 2022-09-10T14:09:44Z 2215.8 2022-09-10T14:09:53Z 2213.9 2022-09-10T14:10:04Z 2213.2 2022-09-10T14:10:30Z 2214.8 2022-09-10T14:10:45Z 2213.8 2022-09-10T14:10:55Z 2213.4 2022-09-10T14:11:47Z 2214.8 2022-09-10T14:11:57Z 2215.2 2022-09-10T14:12:09Z 2216.2 2022-09-10T14:12:25Z 2214.5 2022-09-10T14:12:35Z 2217 2022-09-10T14:12:48Z 2214.9 2022-09-10T14:12:57Z 2218.3 2022-09-10T14:13:23Z 2218.6 2022-09-10T14:13:46Z 2217.6 2022-09-10T14:13:54Z 2216.3 2022-09-10T14:14:05Z 2215.1 2022-09-10T14:14:14Z 2215.5 2022-09-10T14:14:23Z 2215.8 2022-09-10T14:14:34Z 2211.9 2022-09-10T14:17:35Z 2212.4 2022-09-10T14:17:44Z 2212.3 2022-09-10T14:17:54Z 2213.9 2022-09-10T14:18:01Z 2215.3 2022-09-10T14:18:08Z 2215.5 2022-09-10T14:18:14Z 2211.9 2022-09-10T14:18:35Z 2212.8 2022-09-10T14:18:43Z 2213.9 2022-09-10T14:18:50Z 2213 2022-09-10T14:18:58Z 2212.9 2022-09-10T14:19:06Z 2213.5 2022-09-10T14:19:12Z 2214.2 2022-09-10T14:19:24Z 2216.8 2022-09-10T14:19:37Z 2216.8 2022-09-10T14:19:52Z 2218 2022-09-10T14:20:00Z 2216.7 2022-09-10T14:20:07Z 2217.8 2022-09-10T14:20:17Z 2217 2022-09-10T14:20:27Z 2220.7 2022-09-10T14:20:33Z 2220.2 2022-09-10T14:20:47Z 2221 2022-09-10T14:20:57Z 2225.4 2022-09-10T14:21:06Z 2225.9 2022-09-10T14:21:15Z 2223.5 2022-09-10T14:21:24Z 2222.2 2022-09-10T14:21:32Z 2221.2 2022-09-10T14:21:38Z 2220.5 2022-09-10T14:21:45Z 2222.1 2022-09-10T14:21:53Z 2217.9 2022-09-10T14:21:58Z 2218 2022-09-10T14:22:05Z 2217.3 2022-09-10T14:22:15Z 2218 2022-09-10T14:22:22Z 2217.7 2022-09-10T14:22:30Z 2216.1 2022-09-10T14:22:37Z 2217.4 2022-09-10T14:22:43Z 2218 2022-09-10T14:22:49Z 2218.4 2022-09-10T14:22:55Z 2218.8 2022-09-10T14:23:02Z 2221.3 2022-09-10T14:23:09Z 2222.5 2022-09-10T14:23:17Z 2222.9 2022-09-10T14:23:23Z 2224 2022-09-10T14:23:29Z 2225.9 2022-09-10T14:23:35Z 2228.2 2022-09-10T14:23:40Z 2232.3 2022-09-10T14:23:51Z 2234.2 2022-09-10T14:23:57Z 2230.9 2022-09-10T14:24:08Z 2227.9 2022-09-10T14:24:15Z 2225 2022-09-10T14:24:20Z 2220.6 2022-09-10T14:24:26Z 2222.1 2022-09-10T14:24:36Z 2225.9 2022-09-10T14:24:45Z 2224.8 2022-09-10T14:25:06Z 2225.1 2022-09-10T14:25:13Z 2226.7 2022-09-10T14:25:19Z 2228.2 2022-09-10T14:25:25Z 2230.6 2022-09-10T14:25:33Z 2230.5 2022-09-10T14:25:39Z 2228.6 2022-09-10T14:25:44Z 2230.1 2022-09-10T14:25:51Z 2229.4 2022-09-10T14:25:59Z 2228.2 2022-09-10T14:26:08Z 2228.9 2022-09-10T14:26:16Z 2230.2 2022-09-10T14:26:22Z 2231.7 2022-09-10T14:26:28Z 2232 2022-09-10T14:26:35Z 2234.7 2022-09-10T14:26:41Z 2236.8 2022-09-10T14:26:48Z 2232.9 2022-09-10T14:26:53Z 2230.2 2022-09-10T14:27:05Z 2227.4 2022-09-10T14:27:11Z 2225.3 2022-09-10T14:27:19Z 2221.4 2022-09-10T14:27:27Z 2219.2 2022-09-10T14:27:37Z 2216.4 2022-09-10T14:27:43Z 2212.3 2022-09-10T14:27:51Z 2208.2 2022-09-10T14:27:56Z 2204 2022-09-10T14:28:02Z 2200.2 2022-09-10T14:28:09Z 2197.8 2022-09-10T14:28:15Z 2196.9 2022-09-10T14:28:22Z 2192.7 2022-09-10T14:28:28Z 2187.7 2022-09-10T14:28:39Z 2180.8 2022-09-10T14:28:56Z 2181.5 2022-09-10T14:29:22Z 2182.2 2022-09-10T14:29:38Z 2181.9 2022-09-10T14:29:47Z 2182.7 2022-09-10T14:29:57Z 2186.9 2022-09-10T14:30:08Z 2190.1 2022-09-10T14:30:14Z 2192.6 2022-09-10T14:30:22Z 2199.2 2022-09-10T14:30:29Z 2202.4 2022-09-10T14:30:34Z 2199.6 2022-09-10T14:30:41Z 2198.1 2022-09-10T14:30:49Z 2194.2 2022-09-10T14:30:55Z 2193.3 2022-09-10T14:31:22Z 2191.1 2022-09-10T14:31:29Z 2189.3 2022-09-10T14:31:36Z 2189.4 2022-09-10T14:31:44Z 2189.7 2022-09-10T14:31:51Z 2194.5 2022-09-10T14:32:00Z 2194.8 2022-09-10T14:32:15Z 2194.1 2022-09-10T14:32:25Z 2192 2022-09-10T14:32:32Z 2191.3 2022-09-10T14:32:41Z 2186.9 2022-09-10T14:32:46Z 2184.3 2022-09-10T14:32:51Z 2191.8 2022-09-10T14:33:13Z 2187.7 2022-09-10T14:34:03Z 2192.4 2022-09-10T14:35:25Z 2190.5 2022-09-10T14:35:30Z 2188.7 2022-09-10T14:35:36Z 2192.8 2022-09-10T14:35:42Z 2193.3 2022-09-10T14:35:47Z 2197.3 2022-09-10T14:35:54Z 2199.1 2022-09-10T14:36:00Z 2198 2022-09-10T14:36:05Z 2199 2022-09-10T14:36:11Z 2200.7 2022-09-10T14:36:16Z 2200.1 2022-09-10T14:36:21Z 2200 2022-09-10T14:36:26Z 2198.3 2022-09-10T14:36:31Z 2197.4 2022-09-10T14:36:37Z 2201.5 2022-09-10T14:36:43Z 2196.2 2022-09-10T14:36:51Z 2193.5 2022-09-10T14:37:00Z 2193.7 2022-09-10T14:37:15Z 2189.9 2022-09-10T14:38:27Z 2190.9 2022-09-10T14:38:38Z 2191.3 2022-09-10T14:38:44Z 2192.5 2022-09-10T14:38:55Z 2193.5 2022-09-10T14:39:10Z 2197.6 2022-09-10T14:39:28Z 2198.6 2022-09-10T14:39:43Z 2202.9 2022-09-10T14:40:24Z 2207.1 2022-09-10T14:40:42Z 2213.7 2022-09-10T14:41:49Z 2217.3 2022-09-10T14:42:12Z 2224.9 2022-09-10T14:43:12Z 2228.7 2022-09-10T14:43:37Z 2233.3 2022-09-10T14:43:46Z 2237.3 2022-09-10T14:43:52Z 2242.6 2022-09-10T14:44:01Z 2244.4 2022-09-10T14:44:12Z 2241.4 2022-09-10T14:44:18Z 2244.5 2022-09-10T14:44:57Z 2248.3 2022-09-10T14:45:08Z 2251.3 2022-09-10T14:45:18Z 2255.8 2022-09-10T14:45:28Z 2257.2 2022-09-10T14:45:52Z 2255.1 2022-09-10T14:46:13Z 2256.8 2022-09-10T14:46:39Z 2261.7 2022-09-10T14:46:47Z 2267.4 2022-09-10T14:46:54Z 2273.5 2022-09-10T14:47:07Z 2278.1 2022-09-10T14:47:14Z 2282.8 2022-09-10T14:47:21Z 2287.6 2022-09-10T14:47:29Z 2292.8 2022-09-10T14:47:36Z 2297.9 2022-09-10T14:47:46Z 2305.4 2022-09-10T14:48:05Z 2309.8 2022-09-10T14:48:16Z 2314.9 2022-09-10T14:48:25Z 2319.1 2022-09-10T14:48:32Z 2322.9 2022-09-10T14:48:39Z 2325.1 2022-09-10T14:49:34Z 2326.3 2022-09-10T14:49:42Z 2330.6 2022-09-10T14:50:01Z 2335.1 2022-09-10T14:50:14Z 2339 2022-09-10T14:50:32Z 2346.1 2022-09-10T14:50:57Z 2346.8 2022-09-10T14:51:04Z 2348.1 2022-09-10T14:51:15Z 2349 2022-09-10T14:51:22Z 2352.3 2022-09-10T14:51:39Z 2355.4 2022-09-10T14:52:00Z 2356.6 2022-09-10T14:52:12Z 2359.2 2022-09-10T14:52:32Z 2362.6 2022-09-10T14:52:49Z 2365.9 2022-09-10T14:53:00Z 2368.7 2022-09-10T14:53:12Z 2369.2 2022-09-10T14:53:20Z 2369.6 2022-09-10T14:53:29Z 2370 2022-09-10T14:53:37Z 2370 2022-09-10T14:53:56Z 2370.2 2022-09-10T14:54:14Z 2370.5 2022-09-10T14:54:19Z 2370.6 2022-09-10T14:54:25Z 2370.8 2022-09-10T14:54:33Z 2370.6 2022-09-10T14:54:48Z 2370.5 2022-09-10T14:54:55Z 2370 2022-09-10T14:55:09Z 2369.7 2022-09-10T14:55:24Z 2369.9 2022-09-10T14:55:38Z 2370.2 2022-09-10T14:55:47Z 2370.6 2022-09-10T14:56:02Z 2370.8 2022-09-10T14:56:23Z 2370.9 2022-09-10T14:56:38Z 2370.7 2022-09-10T14:56:50Z 2370.3 2022-09-10T14:57:03Z 2369.8 2022-09-10T14:57:23Z 2369.4 2022-09-10T14:57:36Z 2369.7 2022-09-10T14:57:48Z 2370 2022-09-10T14:57:54Z 2371.3 2022-09-10T14:58:02Z 2371.9 2022-09-10T14:58:07Z 2371.7 2022-09-10T14:58:13Z 2371.6 2022-09-10T14:58:20Z 2371.5 2022-09-10T14:58:32Z 2371.4 2022-09-10T14:58:41Z 2373 2022-09-10T14:58:55Z 2375.4 2022-09-10T14:59:03Z 2378 2022-09-10T14:59:18Z 2378.9 2022-09-10T14:59:34Z 2380.2 2022-09-10T14:59:41Z 2382.5 2022-09-10T14:59:49Z 2384.9 2022-09-10T14:59:59Z 2387.4 2022-09-10T15:00:09Z 2389.5 2022-09-10T15:00:18Z 2391.1 2022-09-10T15:00:30Z 2393.6 2022-09-10T15:00:43Z 2395.1 2022-09-10T15:00:50Z 2392.1 2022-09-10T15:01:12Z 2389.7 2022-09-10T15:01:29Z 2387.2 2022-09-10T15:01:48Z 2385.3 2022-09-10T15:01:56Z 2382.7 2022-09-10T15:02:13Z 2380.7 2022-09-10T15:02:21Z 2378.3 2022-09-10T15:02:27Z 2378.9 2022-09-10T15:02:48Z 2380.8 2022-09-10T15:02:54Z 2382.8 2022-09-10T15:03:02Z 2385.8 2022-09-10T15:03:10Z 2389.2 2022-09-10T15:03:21Z 2392 2022-09-10T15:03:33Z 2394.8 2022-09-10T15:03:41Z 2397.7 2022-09-10T15:03:54Z 2397.8 2022-09-10T15:04:23Z 2400.6 2022-09-10T15:04:44Z 2402.9 2022-09-10T15:04:54Z 2402.7 2022-09-10T15:05:00Z 2402.2 2022-09-10T15:05:09Z 2400.2 2022-09-10T15:05:22Z 2400.6 2022-09-10T15:05:29Z 2401.2 2022-09-10T15:05:46Z 2402.6 2022-09-10T15:05:52Z 2405.4 2022-09-10T15:05:59Z 2407.8 2022-09-10T15:06:12Z 2406.2 2022-09-10T15:07:55Z 2406.4 2022-09-10T15:08:45Z 2405.8 2022-09-10T15:08:54Z 2404.8 2022-09-10T15:09:05Z 2402.9 2022-09-10T15:09:27Z 2404.6 2022-09-10T15:10:36Z 2406 2022-09-10T15:11:00Z 2406.8 2022-09-10T15:11:26Z 2407.8 2022-09-10T15:11:36Z 2409.4 2022-09-10T15:11:43Z 2408.4 2022-09-10T15:11:49Z 2406.8 2022-09-10T15:12:11Z 2404.9 2022-09-10T15:12:21Z 2401.9 2022-09-10T15:12:28Z 2399.6 2022-09-10T15:12:37Z 2400.4 2022-09-10T15:13:39Z 2398.2 2022-09-10T15:14:18Z 2397.3 2022-09-10T15:15:00Z 2394.2 2022-09-10T15:16:01Z 2397.9 2022-09-10T15:16:24Z 2394.7 2022-09-10T15:19:49Z 2391.8 2022-09-10T15:19:58Z 2392.5 2022-09-10T15:20:08Z 2392.3 2022-09-10T15:20:16Z 2390.7 2022-09-10T15:20:26Z 2389.5 2022-09-10T15:20:37Z 2387 2022-09-10T15:20:44Z 2384.3 2022-09-10T15:20:52Z 2381.2 2022-09-10T15:20:58Z 2376.3 2022-09-10T15:21:03Z 2373.1 2022-09-10T15:21:11Z 2374.6 2022-09-10T15:21:49Z 2377.7 2022-09-10T15:21:57Z 2376.8 2022-09-10T15:22:03Z 2372 2022-09-10T15:22:09Z 2367.8 2022-09-10T15:22:17Z 2364.7 2022-09-10T15:22:54Z 2361.4 2022-09-10T15:23:08Z 2357.9 2022-09-10T15:23:36Z 2356.6 2022-09-10T15:23:44Z 2355.9 2022-09-10T15:23:52Z 2355.3 2022-09-10T15:24:01Z 2353 2022-09-10T15:24:06Z 2352.8 2022-09-10T15:24:15Z 2353.1 2022-09-10T15:24:24Z 2351.2 2022-09-10T15:24:32Z 2351 2022-09-10T15:24:44Z 2351.9 2022-09-10T15:24:51Z 2354.5 2022-09-10T15:24:57Z 2357.3 2022-09-10T15:25:03Z 2360 2022-09-10T15:25:13Z 2361.5 2022-09-10T15:25:22Z 2362.1 2022-09-10T15:25:47Z 2363 2022-09-10T15:25:53Z 2361.5 2022-09-10T15:25:59Z 2359.4 2022-09-10T15:26:06Z 2357.7 2022-09-10T15:26:11Z 2358.2 2022-09-10T15:26:18Z 2359.8 2022-09-10T15:26:23Z 2360.3 2022-09-10T15:26:29Z 2363 2022-09-10T15:26:35Z 2365.2 2022-09-10T15:26:43Z 2367.1 2022-09-10T15:26:50Z 2369.4 2022-09-10T15:26:55Z 2371.2 2022-09-10T15:27:02Z 2370.2 2022-09-10T15:27:33Z 2369.3 2022-09-10T15:27:41Z 2368.6 2022-09-10T15:27:49Z 2368 2022-09-10T15:28:01Z 2368.8 2022-09-10T15:28:06Z 2368.6 2022-09-10T15:28:11Z 2368 2022-09-10T15:28:17Z 2366.2 2022-09-10T15:28:22Z 2366.8 2022-09-10T15:28:28Z 2366.1 2022-09-10T15:28:38Z 2364.5 2022-09-10T15:28:45Z 2361.4 2022-09-10T15:28:50Z 2359.5 2022-09-10T15:29:02Z 2357.8 2022-09-10T15:29:11Z 2357.4 2022-09-10T15:29:44Z 2357.5 2022-09-10T15:29:52Z 2359.1 2022-09-10T15:30:28Z 2359.8 2022-09-10T15:30:39Z 2356.8 2022-09-10T15:30:46Z 2354.1 2022-09-10T15:30:56Z 2352.4 2022-09-10T15:31:06Z 2351.4 2022-09-10T15:31:12Z 2350.6 2022-09-10T15:31:21Z 2348.7 2022-09-10T15:31:27Z 2348.3 2022-09-10T15:31:34Z 2348 2022-09-10T15:31:41Z 2347.5 2022-09-10T15:31:50Z 2348.8 2022-09-10T15:31:55Z 2349.9 2022-09-10T15:32:01Z 2350.3 2022-09-10T15:32:07Z 2351.7 2022-09-10T15:32:13Z 2352 2022-09-10T15:32:18Z 2351.9 2022-09-10T15:32:27Z 2350.9 2022-09-10T15:32:36Z 2348.7 2022-09-10T15:32:46Z 2346.4 2022-09-10T15:32:53Z 2344 2022-09-10T15:33:00Z 2341.3 2022-09-10T15:33:05Z 2339.2 2022-09-10T15:33:27Z 2337.2 2022-09-10T15:33:33Z 2335.2 2022-09-10T15:33:38Z 2333.5 2022-09-10T15:33:44Z 2330.8 2022-09-10T15:33:52Z 2329.4 2022-09-10T15:34:02Z 2326.8 2022-09-10T15:34:09Z 2324 2022-09-10T15:34:31Z 2328.1 2022-09-10T15:35:35Z 2330 2022-09-10T15:36:06Z 2330.3 2022-09-10T15:36:34Z 2329.6 2022-09-10T15:37:05Z 2328.4 2022-09-10T15:37:26Z 2329.3 2022-09-10T15:38:07Z 2328.4 2022-09-10T15:38:51Z 2329.2 2022-09-10T15:39:02Z 2329.2 2022-09-10T15:39:19Z 2326.4 2022-09-10T15:39:46Z 2323.6 2022-09-10T15:40:01Z 2321.8 2022-09-10T15:40:51Z 2322 2022-09-10T15:41:10Z 2319.2 2022-09-10T15:41:30Z 2316.1 2022-09-10T15:41:39Z 2313 2022-09-10T15:41:57Z 2309 2022-09-10T15:42:26Z 2304.7 2022-09-10T15:42:36Z 2300.7 2022-09-10T15:42:45Z 2306 2022-09-10T15:44:22Z 2308.9 2022-09-10T15:44:33Z 2312 2022-09-10T15:44:38Z 2313.9 2022-09-10T15:44:43Z 2315.3 2022-09-10T15:44:49Z 2314.9 2022-09-10T15:44:54Z 2313.3 2022-09-10T15:45:01Z 2311 2022-09-10T15:45:07Z 2310.3 2022-09-10T15:45:13Z 2311.6 2022-09-10T15:45:22Z 2309.9 2022-09-10T15:45:29Z 2306 2022-09-10T15:45:36Z 2304 2022-09-10T15:45:43Z 2300.6 2022-09-10T15:45:52Z 2298.2 2022-09-10T15:45:59Z 2295.8 2022-09-10T15:46:07Z 2295.7 2022-09-10T15:46:12Z 2290.3 2022-09-10T15:46:18Z 2285.7 2022-09-10T15:46:24Z 2283 2022-09-10T15:46:31Z 2284 2022-09-10T15:46:39Z 2284.6 2022-09-10T15:46:45Z 2282.3 2022-09-10T15:46:51Z 2278.9 2022-09-10T15:47:00Z 2276.4 2022-09-10T15:47:10Z 2272.2 2022-09-10T15:47:20Z 2268.2 2022-09-10T15:47:30Z 2265.8 2022-09-10T15:47:37Z 2263.3 2022-09-10T15:47:43Z 2260.9 2022-09-10T15:47:50Z 2259.3 2022-09-10T15:47:56Z 2257.8 2022-09-10T15:48:03Z 2255.5 2022-09-10T15:48:10Z 2257.7 2022-09-10T15:48:16Z 2251.3 2022-09-10T15:49:00Z 2252.3 2022-09-10T15:49:05Z 2253.3 2022-09-10T15:49:10Z 2253.4 2022-09-10T15:49:16Z 2253.4 2022-09-10T15:49:24Z 2253.1 2022-09-10T15:49:32Z 2250.5 2022-09-10T15:49:40Z 2249.4 2022-09-10T15:49:47Z 2245.5 2022-09-10T15:49:53Z 2245.1 2022-09-10T15:49:59Z 2244.5 2022-09-10T15:50:06Z 2243.4 2022-09-10T15:50:12Z 2243 2022-09-10T15:50:18Z 2240.8 2022-09-10T15:50:27Z 2235.1 2022-09-10T15:50:34Z 2230.8 2022-09-10T15:50:41Z 2225.6 2022-09-10T15:50:49Z 2221.8 2022-09-10T15:51:04Z 2216.7 2022-09-10T15:51:13Z 2212.5 2022-09-10T15:51:19Z 2208.8 2022-09-10T15:51:25Z 2204.8 2022-09-10T15:51:32Z 2203.6 2022-09-10T15:51:50Z 2207.1 2022-09-10T15:51:57Z 2211.1 2022-09-10T15:52:05Z 2213.4 2022-09-10T15:52:10Z 2215.3 2022-09-10T15:52:16Z 2209.8 2022-09-10T15:52:30Z 2204.6 2022-09-10T15:52:37Z 2199.4 2022-09-10T15:52:42Z 2194.4 2022-09-10T15:52:48Z 2189.6 2022-09-10T15:52:54Z 2183.9 2022-09-10T15:53:05Z 2187.5 2022-09-10T15:53:13Z 2190.8 2022-09-10T15:53:23Z 2185.8 2022-09-10T15:53:35Z 2181.2 2022-09-10T15:53:43Z 2178.1 2022-09-10T15:53:51Z 2177 2022-09-10T15:53:59Z 2174.1 2022-09-10T15:54:32Z 2175.9 2022-09-10T15:54:44Z 2176.5 2022-09-10T15:55:15Z 2177.2 2022-09-10T15:55:20Z 2172.5 2022-09-10T15:55:38Z 2168.7 2022-09-10T15:55:44Z 2165.7 2022-09-10T15:55:50Z 2163.1 2022-09-10T15:55:57Z 2161.5 2022-09-10T15:56:05Z 2160 2022-09-10T15:56:14Z 2159.7 2022-09-10T15:56:24Z 2160.1 2022-09-10T15:57:07Z 2161.7 2022-09-10T15:57:13Z 2161.6 2022-09-10T15:57:31Z 2158.8 2022-09-10T15:57:46Z 2156 2022-09-10T15:57:55Z 2154.4 2022-09-10T15:58:02Z 2151.8 2022-09-10T15:58:08Z 2148.9 2022-09-10T15:58:16Z 2146.4 2022-09-10T15:58:24Z 2142.2 2022-09-10T15:58:29Z 2138.9 2022-09-10T15:58:35Z 2135.6 2022-09-10T15:58:44Z 2132 2022-09-10T15:58:51Z 2128 2022-09-10T15:59:00Z 2125.4 2022-09-10T15:59:09Z 2123.1 2022-09-10T15:59:19Z 2120.8 2022-09-10T15:59:25Z 2117.6 2022-09-10T15:59:32Z 2114.1 2022-09-10T15:59:38Z 2112.3 2022-09-10T15:59:43Z 2112.1 2022-09-10T15:59:52Z 2112.1 2022-09-10T15:59:59Z 2110.8 2022-09-10T16:00:04Z 2110.8 2022-09-10T16:00:11Z 2111 2022-09-10T16:00:18Z 2107.9 2022-09-10T16:00:25Z 2104.1 2022-09-10T16:00:32Z 2102.8 2022-09-10T16:00:58Z 2103.6 2022-09-10T16:01:04Z 2106.6 2022-09-10T16:01:10Z 2104.8 2022-09-10T16:01:19Z 2103.2 2022-09-10T16:01:26Z 2107.2 2022-09-10T16:01:31Z 2110.4 2022-09-10T16:01:37Z 2111 2022-09-10T16:01:43Z 2111.9 2022-09-10T16:01:48Z 2113.2 2022-09-10T16:01:53Z 2115 2022-09-10T16:01:59Z 2113.4 2022-09-10T16:02:05Z 2113.2 2022-09-10T16:02:10Z 2114.4 2022-09-10T16:02:17Z 2118.6 2022-09-10T16:02:24Z 2118.2 2022-09-10T16:02:31Z 2118.1 2022-09-10T16:02:36Z 2122.2 2022-09-10T16:03:02Z 2124.5 2022-09-10T16:03:10Z 2129 2022-09-10T16:03:18Z 2132 2022-09-10T16:04:01Z 2136.4 2022-09-10T16:04:11Z 2138.9 2022-09-10T16:04:20Z 2141.1 2022-09-10T16:04:30Z 2144.2 2022-09-10T16:04:38Z 2145.2 2022-09-10T16:04:47Z 2146.6 2022-09-10T16:04:56Z 2147.5 2022-09-10T16:05:08Z 2146.9 2022-09-10T16:05:17Z 2146.3 2022-09-10T16:05:33Z 2144.8 2022-09-10T16:05:42Z 2147 2022-09-10T16:06:01Z 2148.5 2022-09-10T16:06:13Z 2149.8 2022-09-10T16:06:23Z 2151.1 2022-09-10T16:06:34Z 2152.7 2022-09-10T16:06:52Z 2154.7 2022-09-10T16:06:59Z 2156 2022-09-10T16:07:08Z 2159.2 2022-09-10T16:07:39Z 2161.4 2022-09-10T16:08:20Z 2162.2 2022-09-10T16:09:22Z 2163.7 2022-09-10T16:09:34Z 2166.6 2022-09-10T16:09:39Z 2167.7 2022-09-10T16:10:09Z 2167.9 2022-09-10T16:10:18Z 2168.2 2022-09-10T16:10:25Z 2167.3 2022-09-10T16:10:31Z 2167 2022-09-10T16:10:38Z 2167 2022-09-10T16:10:44Z 2163.7 2022-09-10T16:10:50Z 2160.1 2022-09-10T16:10:56Z 2156.3 2022-09-10T16:11:02Z 2153.3 2022-09-10T16:11:09Z 2149.8 2022-09-10T16:11:16Z 2147 2022-09-10T16:11:23Z 2144.4 2022-09-10T16:11:31Z 2141.9 2022-09-10T16:11:37Z 2139.8 2022-09-10T16:11:43Z 2137.7 2022-09-10T16:11:50Z 2135.6 2022-09-10T16:11:57Z 2132.5 2022-09-10T16:12:03Z 2130 2022-09-10T16:12:09Z 2128.3 2022-09-10T16:12:16Z 2125.9 2022-09-10T16:12:31Z 2126.1 2022-09-10T16:12:38Z 2126.8 2022-09-10T16:12:45Z 2128.5 2022-09-10T16:12:52Z 2129.8 2022-09-10T16:12:58Z 2125 2022-09-10T16:13:16Z 2121.8 2022-09-10T16:13:24Z 2117.8 2022-09-10T16:13:31Z 2114.4 2022-09-10T16:13:37Z 2109.8 2022-09-10T16:13:43Z 2106.5 2022-09-10T16:13:49Z 2103.8 2022-09-10T16:13:56Z 2099.6 2022-09-10T16:14:03Z 2099.4 2022-09-10T16:14:10Z 2099.2 2022-09-10T16:14:17Z 2096.3 2022-09-10T16:14:26Z 2095.5 2022-09-10T16:14:38Z 2093.6 2022-09-10T16:14:44Z 2092.2 2022-09-10T16:14:52Z 2091.7 2022-09-10T16:15:01Z 2091 2022-09-10T16:15:08Z 2089.1 2022-09-10T16:15:16Z 2087 2022-09-10T16:15:26Z 2086 2022-09-10T16:15:34Z 2085.4 2022-09-10T16:15:43Z 2083.2 2022-09-10T16:15:50Z 2081.3 2022-09-10T16:15:56Z 2079.8 2022-09-10T16:16:03Z 2077.5 2022-09-10T16:16:09Z 2074.9 2022-09-10T16:16:15Z 2071.3 2022-09-10T16:16:36Z 2068.9 2022-09-10T16:16:47Z 2068.2 2022-09-10T16:17:07Z 2068.7 2022-09-10T16:17:15Z 2069 2022-09-10T16:17:23Z 2068.9 2022-09-10T16:17:30Z 2069.3 2022-09-10T16:17:38Z 2069.5 2022-09-10T16:17:48Z 2069.6 2022-09-10T16:17:54Z 2069.3 2022-09-10T16:18:02Z 2069.7 2022-09-10T16:18:08Z 2068.4 2022-09-10T16:18:16Z 2069.1 2022-09-10T16:18:27Z 2067.8 2022-09-10T16:18:33Z 2066.2 2022-09-10T16:18:39Z 2067.2 2022-09-10T16:18:46Z 2070.7 2022-09-10T16:18:52Z 2073.9 2022-09-10T16:18:59Z 2075.7 2022-09-10T16:19:06Z 2077.5 2022-09-10T16:19:12Z 2077.3 2022-09-10T16:19:18Z 2074.9 2022-09-10T16:19:29Z 2072.4 2022-09-10T16:19:37Z 2070.7 2022-09-10T16:19:44Z 2068.2 2022-09-10T16:19:51Z 2066.1 2022-09-10T16:19:57Z 2064.4 2022-09-10T16:20:07Z 2063.5 2022-09-10T16:20:15Z 2062.7 2022-09-10T16:20:25Z 2061.5 2022-09-10T16:20:34Z 2060 2022-09-10T16:20:43Z 2058.2 2022-09-10T16:20:52Z 2056.2 2022-09-10T16:20:59Z 2054.3 2022-09-10T16:21:08Z 2051.8 2022-09-10T16:21:17Z 2049.3 2022-09-10T16:21:28Z 2046.9 2022-09-10T16:21:35Z 2044.1 2022-09-10T16:21:41Z 2041.9 2022-09-10T16:21:47Z 2041.4 2022-09-10T16:22:16Z 2041.3 2022-09-10T16:22:24Z 2041.5 2022-09-10T16:22:31Z 2041.7 2022-09-10T16:22:40Z 2041.4 2022-09-10T16:22:46Z 2041.8 2022-09-10T16:22:53Z 2041 2022-09-10T16:23:02Z 2041.1 2022-09-10T16:23:10Z 2040 2022-09-10T16:23:19Z 2039.3 2022-09-10T16:23:27Z 2038.2 2022-09-10T16:23:33Z 2037.7 2022-09-10T16:23:40Z 2036.6 2022-09-10T16:23:47Z 2036.2 2022-09-10T16:23:53Z 2040.1 2022-09-10T16:23:59Z 2042.8 2022-09-10T16:24:12Z 2045.4 2022-09-10T16:24:22Z 2047.5 2022-09-10T16:24:32Z 2046.9 2022-09-10T16:24:42Z 2045.6 2022-09-10T16:24:50Z 2045.4 2022-09-10T16:24:59Z 2043.5 2022-09-10T16:25:10Z 2037.3 2022-09-10T16:25:28Z 2033.2 2022-09-10T16:25:35Z 2030.1 2022-09-10T16:25:42Z 2024.2 2022-09-10T16:25:47Z 2019.3 2022-09-10T16:25:55Z 2018.2 2022-09-10T16:26:04Z 2014.7 2022-09-10T16:26:15Z 2013.4 2022-09-10T16:26:23Z 2010.8 2022-09-10T16:26:32Z 2007.7 2022-09-10T16:26:42Z 2004.7 2022-09-10T16:26:50Z 2001.3 2022-09-10T16:26:59Z 1997.8 2022-09-10T16:27:07Z 1995.2 2022-09-10T16:27:18Z 1992.3 2022-09-10T16:27:28Z 1988.9 2022-09-10T16:27:39Z 1985.9 2022-09-10T16:27:49Z 1983.4 2022-09-10T16:28:01Z 1981 2022-09-10T16:28:10Z 1979.2 2022-09-10T16:28:18Z 1977.1 2022-09-10T16:28:27Z 1975.2 2022-09-10T16:28:35Z 1972.5 2022-09-10T16:28:45Z 1970.2 2022-09-10T16:28:54Z 1966.9 2022-09-10T16:29:03Z 1990 2022-09-10T16:35:39Z 1970.4 2022-09-10T16:35:44Z 1969.7 2022-09-10T16:35:51Z 1968.9 2022-09-10T16:35:57Z 1971.1 2022-09-10T16:36:03Z 1970.6 2022-09-10T16:36:08Z 1969 2022-09-10T16:36:15Z 1967.4 2022-09-10T16:36:24Z 1967.8 2022-09-10T16:36:39Z 1967.4 2022-09-10T16:36:45Z 1967.3 2022-09-10T16:37:01Z 1968.7 2022-09-10T16:37:13Z 1969.5 2022-09-10T16:37:30Z 1970 2022-09-10T16:37:35Z 1971.7 2022-09-10T16:37:45Z 1973.2 2022-09-10T16:38:39Z 1972.3 2022-09-10T16:38:58Z 1