Bâle-St Nazaire Etape 5 187.59 2015-07-14T06:13:14.000Z 250.56 2015-07-14T06:13:19.000Z 249.6 2015-07-14T06:13:38.000Z 249.12 2015-07-14T06:13:42.000Z 250.08 2015-07-14T06:13:46.000Z 250.56 2015-07-14T06:13:50.000Z 250.08 2015-07-14T06:13:55.000Z 250.08 2015-07-14T06:13:59.000Z 250.56 2015-07-14T06:14:03.000Z 251.04 2015-07-14T06:14:07.000Z 251.04 2015-07-14T06:14:10.000Z 250.56 2015-07-14T06:14:14.000Z 251.04 2015-07-14T06:14:18.000Z 250.56 2015-07-14T06:14:21.000Z 251.04 2015-07-14T06:14:25.000Z 250.56 2015-07-14T06:14:28.000Z 250.56 2015-07-14T06:14:32.000Z 251.04 2015-07-14T06:14:36.000Z 251.04 2015-07-14T06:14:40.000Z 251.04 2015-07-14T06:14:44.000Z 251.52 2015-07-14T06:14:48.000Z 252 2015-07-14T06:14:52.000Z 251.52 2015-07-14T06:14:57.000Z 251.52 2015-07-14T06:15:26.000Z 251.52 2015-07-14T06:15:33.000Z 251.52 2015-07-14T06:20:05.000Z 251.52 2015-07-14T06:20:11.000Z 252 2015-07-14T06:20:16.000Z 252.48 2015-07-14T06:20:22.000Z 252.96 2015-07-14T06:20:29.000Z 252.96 2015-07-14T06:21:09.000Z 252.96 2015-07-14T06:25:54.000Z 253.44 2015-07-14T06:25:59.000Z 253.44 2015-07-14T06:26:03.000Z 253.93 2015-07-14T06:26:07.000Z 254.89 2015-07-14T06:26:11.000Z 254.89 2015-07-14T06:26:15.000Z 254.89 2015-07-14T06:26:19.000Z 255.37 2015-07-14T06:26:22.000Z 255.85 2015-07-14T06:26:25.000Z 255.37 2015-07-14T06:26:28.000Z 255.37 2015-07-14T06:26:31.000Z 254.89 2015-07-14T06:26:34.000Z 254.41 2015-07-14T06:26:36.000Z 253.93 2015-07-14T06:26:38.000Z 253.44 2015-07-14T06:26:40.000Z 252.96 2015-07-14T06:26:43.000Z 252.48 2015-07-14T06:26:47.000Z 251.52 2015-07-14T06:26:51.000Z 251.04 2015-07-14T06:26:54.000Z 250.56 2015-07-14T06:26:57.000Z 251.04 2015-07-14T06:27:00.000Z 249.6 2015-07-14T06:27:02.000Z 249.6 2015-07-14T06:27:04.000Z 250.08 2015-07-14T06:27:06.000Z 250.08 2015-07-14T06:27:09.000Z 250.56 2015-07-14T06:27:12.000Z 250.56 2015-07-14T06:27:15.000Z 250.08 2015-07-14T06:27:18.000Z 250.56 2015-07-14T06:27:21.000Z 250.08 2015-07-14T06:27:24.000Z 249.6 2015-07-14T06:27:27.000Z 250.08 2015-07-14T06:27:30.000Z 250.08 2015-07-14T06:27:33.000Z 250.08 2015-07-14T06:27:35.000Z 249.6 2015-07-14T06:27:37.000Z 249.6 2015-07-14T06:27:39.000Z 249.12 2015-07-14T06:27:41.000Z 249.12 2015-07-14T06:27:43.000Z 249.12 2015-07-14T06:27:45.000Z 249.12 2015-07-14T06:27:47.000Z 249.12 2015-07-14T06:27:49.000Z 249.12 2015-07-14T06:27:51.000Z 248.64 2015-07-14T06:27:53.000Z 249.12 2015-07-14T06:27:55.000Z 249.12 2015-07-14T06:27:57.000Z 249.12 2015-07-14T06:27:59.000Z 249.12 2015-07-14T06:28:01.000Z 249.12 2015-07-14T06:28:03.000Z 249.12 2015-07-14T06:28:05.000Z 248.64 2015-07-14T06:28:07.000Z 249.12 2015-07-14T06:28:09.000Z 249.12 2015-07-14T06:28:11.000Z 249.12 2015-07-14T06:28:13.000Z 249.12 2015-07-14T06:28:15.000Z 249.12 2015-07-14T06:28:17.000Z 249.12 2015-07-14T06:28:19.000Z 249.12 2015-07-14T06:28:21.000Z 248.64 2015-07-14T06:28:23.000Z 249.6 2015-07-14T06:28:25.000Z 249.12 2015-07-14T06:28:27.000Z 249.12 2015-07-14T06:28:29.000Z 248.64 2015-07-14T06:28:31.000Z 248.64 2015-07-14T06:28:33.000Z 249.12 2015-07-14T06:28:35.000Z 248.64 2015-07-14T06:28:38.000Z 248.64 2015-07-14T06:28:41.000Z 248.64 2015-07-14T06:28:44.000Z 248.64 2015-07-14T06:28:47.000Z 248.64 2015-07-14T06:28:49.000Z 248.64 2015-07-14T06:28:52.000Z 248.64 2015-07-14T06:28:54.000Z 247.68 2015-07-14T06:28:56.000Z 247.68 2015-07-14T06:28:58.000Z 247.68 2015-07-14T06:29:00.000Z 248.16 2015-07-14T06:29:02.000Z 247.68 2015-07-14T06:29:04.000Z 248.16 2015-07-14T06:29:06.000Z 247.68 2015-07-14T06:29:08.000Z 247.68 2015-07-14T06:29:10.000Z 248.64 2015-07-14T06:29:12.000Z 248.64 2015-07-14T06:29:15.000Z 248.64 2015-07-14T06:29:18.000Z 248.64 2015-07-14T06:29:21.000Z 248.64 2015-07-14T06:29:24.000Z 248.64 2015-07-14T06:29:26.000Z 248.64 2015-07-14T06:29:28.000Z 248.64 2015-07-14T06:29:30.000Z 248.64 2015-07-14T06:29:32.000Z 248.64 2015-07-14T06:29:34.000Z 248.64 2015-07-14T06:29:36.000Z 248.64 2015-07-14T06:29:38.000Z 248.64 2015-07-14T06:29:40.000Z 248.16 2015-07-14T06:29:42.000Z 248.64 2015-07-14T06:29:44.000Z 247.2 2015-07-14T06:29:46.000Z 247.68 2015-07-14T06:29:48.000Z 247.68 2015-07-14T06:29:51.000Z 247.68 2015-07-14T06:29:54.000Z 247.68 2015-07-14T06:29:57.000Z 248.16 2015-07-14T06:30:00.000Z 248.16 2015-07-14T06:30:03.000Z 248.16 2015-07-14T06:30:06.000Z 248.16 2015-07-14T06:30:09.000Z 248.16 2015-07-14T06:30:12.000Z 248.16 2015-07-14T06:30:32.000Z 248.16 2015-07-14T06:30:36.000Z 248.64 2015-07-14T06:30:40.000Z 248.16 2015-07-14T06:30:43.000Z 248.16 2015-07-14T06:30:46.000Z 248.16 2015-07-14T06:30:49.000Z 248.16 2015-07-14T06:30:52.000Z 248.16 2015-07-14T06:30:55.000Z 248.16 2015-07-14T06:30:58.000Z 248.16 2015-07-14T06:31:01.000Z 248.16 2015-07-14T06:31:04.000Z 248.16 2015-07-14T06:31:07.000Z 248.64 2015-07-14T06:31:10.000Z 248.16 2015-07-14T06:31:13.000Z 248.16 2015-07-14T06:31:16.000Z 248.16 2015-07-14T06:31:19.000Z 248.16 2015-07-14T06:31:22.000Z 248.64 2015-07-14T06:31:25.000Z 248.16 2015-07-14T06:31:28.000Z 248.16 2015-07-14T06:31:31.000Z 248.16 2015-07-14T06:31:34.000Z 247.2 2015-07-14T06:31:37.000Z 247.2 2015-07-14T06:31:40.000Z 247.68 2015-07-14T06:31:43.000Z 248.16 2015-07-14T06:31:46.000Z 248.64 2015-07-14T06:31:49.000Z 248.16 2015-07-14T06:31:52.000Z 248.16 2015-07-14T06:31:55.000Z 248.64 2015-07-14T06:31:58.000Z 248.64 2015-07-14T06:32:01.000Z 248.16 2015-07-14T06:32:04.000Z 248.16 2015-07-14T06:32:07.000Z 248.16 2015-07-14T06:32:10.000Z 248.16 2015-07-14T06:32:14.000Z 248.16 2015-07-14T06:32:17.000Z 248.16 2015-07-14T06:32:20.000Z 248.16 2015-07-14T06:32:23.000Z 248.64 2015-07-14T06:32:26.000Z 248.16 2015-07-14T06:32:29.000Z 248.16 2015-07-14T06:32:32.000Z 248.16 2015-07-14T06:32:35.000Z 248.64 2015-07-14T06:32:38.000Z 248.16 2015-07-14T06:32:41.000Z 247.68 2015-07-14T06:32:44.000Z 248.16 2015-07-14T06:32:47.000Z 247.68 2015-07-14T06:32:51.000Z 247.68 2015-07-14T06:32:54.000Z 247.68 2015-07-14T06:32:57.000Z 248.16 2015-07-14T06:33:00.000Z 248.16 2015-07-14T06:33:04.000Z 247.68 2015-07-14T06:33:07.000Z 248.16 2015-07-14T06:33:10.000Z 248.16 2015-07-14T06:33:13.000Z 248.16 2015-07-14T06:33:16.000Z 248.16 2015-07-14T06:33:19.000Z 248.16 2015-07-14T06:33:22.000Z 248.16 2015-07-14T06:33:25.000Z 248.16 2015-07-14T06:33:28.000Z 248.16 2015-07-14T06:33:31.000Z 248.16 2015-07-14T06:33:34.000Z 248.64 2015-07-14T06:33:37.000Z 248.64 2015-07-14T06:33:40.000Z 248.64 2015-07-14T06:33:43.000Z 248.16 2015-07-14T06:33:46.000Z 248.64 2015-07-14T06:33:49.000Z 248.16 2015-07-14T06:33:52.000Z 248.64 2015-07-14T06:33:55.000Z 248.64 2015-07-14T06:33:58.000Z 248.64 2015-07-14T06:34:01.000Z 248.64 2015-07-14T06:34:04.000Z 248.64 2015-07-14T06:34:07.000Z 248.16 2015-07-14T06:34:10.000Z 248.64 2015-07-14T06:34:13.000Z 248.64 2015-07-14T06:34:16.000Z 248.64 2015-07-14T06:34:20.000Z 248.16 2015-07-14T06:34:23.000Z 248.64 2015-07-14T06:34:26.000Z 248.64 2015-07-14T06:34:29.000Z 248.16 2015-07-14T06:34:32.000Z 248.16 2015-07-14T06:34:35.000Z 248.64 2015-07-14T06:34:38.000Z 248.16 2015-07-14T06:34:41.000Z 248.64 2015-07-14T06:34:44.000Z 248.16 2015-07-14T06:34:47.000Z 248.16 2015-07-14T06:34:50.000Z 248.64 2015-07-14T06:34:53.000Z 248.64 2015-07-14T06:34:56.000Z 248.16 2015-07-14T06:34:59.000Z 248.16 2015-07-14T06:35:02.000Z 248.64 2015-07-14T06:35:05.000Z 248.64 2015-07-14T06:35:09.000Z 249.12 2015-07-14T06:35:12.000Z 249.12 2015-07-14T06:35:15.000Z 248.64 2015-07-14T06:35:19.000Z 248.16 2015-07-14T06:35:46.000Z 248.16 2015-07-14T06:35:50.000Z 249.12 2015-07-14T06:35:53.000Z 249.12 2015-07-14T06:35:56.000Z 249.12 2015-07-14T06:35:59.000Z 249.12 2015-07-14T06:36:02.000Z 249.12 2015-07-14T06:36:05.000Z 249.12 2015-07-14T06:36:08.000Z 249.12 2015-07-14T06:36:11.000Z 249.12 2015-07-14T06:36:14.000Z 249.12 2015-07-14T06:36:17.000Z 248.64 2015-07-14T06:36:20.000Z 249.6 2015-07-14T06:36:23.000Z 249.12 2015-07-14T06:36:26.000Z 248.64 2015-07-14T06:36:29.000Z 248.64 2015-07-14T06:36:32.000Z 248.64 2015-07-14T06:36:34.000Z 248.64 2015-07-14T06:36:37.000Z 248.64 2015-07-14T06:36:40.000Z 248.64 2015-07-14T06:36:43.000Z 248.64 2015-07-14T06:36:46.000Z 248.64 2015-07-14T06:36:49.000Z 248.64 2015-07-14T06:36:52.000Z 248.64 2015-07-14T06:36:55.000Z 249.12 2015-07-14T06:36:58.000Z 249.12 2015-07-14T06:37:01.000Z 249.12 2015-07-14T06:37:04.000Z 249.12 2015-07-14T06:37:07.000Z 249.12 2015-07-14T06:37:10.000Z 249.12 2015-07-14T06:37:12.000Z 248.64 2015-07-14T06:37:14.000Z 248.64 2015-07-14T06:37:17.000Z 249.12 2015-07-14T06:37:19.000Z 248.64 2015-07-14T06:37:22.000Z 249.12 2015-07-14T06:37:25.000Z 248.64 2015-07-14T06:37:28.000Z 249.12 2015-07-14T06:37:30.000Z 249.12 2015-07-14T06:37:33.000Z 249.12 2015-07-14T06:37:35.000Z 249.12 2015-07-14T06:37:37.000Z 248.64 2015-07-14T06:37:40.000Z 248.64 2015-07-14T06:37:42.000Z 248.64 2015-07-14T06:37:44.000Z 248.64 2015-07-14T06:37:46.000Z 248.64 2015-07-14T06:37:48.000Z 248.64 2015-07-14T06:37:50.000Z 248.16 2015-07-14T06:37:52.000Z 248.16 2015-07-14T06:37:54.000Z 248.16 2015-07-14T06:37:56.000Z 248.16 2015-07-14T06:37:58.000Z 248.16 2015-07-14T06:38:00.000Z 247.2 2015-07-14T06:38:02.000Z 246.72 2015-07-14T06:38:04.000Z 247.2 2015-07-14T06:38:06.000Z 247.2 2015-07-14T06:38:08.000Z 246.23 2015-07-14T06:38:10.000Z 247.2 2015-07-14T06:38:12.000Z 246.72 2015-07-14T06:38:14.000Z 247.68 2015-07-14T06:38:16.000Z 247.68 2015-07-14T06:38:18.000Z 247.68 2015-07-14T06:38:20.000Z 247.68 2015-07-14T06:38:22.000Z 247.68 2015-07-14T06:38:24.000Z 247.68 2015-07-14T06:38:26.000Z 247.68 2015-07-14T06:38:28.000Z 247.68 2015-07-14T06:38:30.000Z 247.2 2015-07-14T06:38:33.000Z 247.2 2015-07-14T06:38:36.000Z 247.68 2015-07-14T06:38:39.000Z 247.68 2015-07-14T06:38:42.000Z 247.68 2015-07-14T06:38:45.000Z 247.68 2015-07-14T06:38:48.000Z 247.68 2015-07-14T06:38:51.000Z 247.68 2015-07-14T06:38:54.000Z 247.68 2015-07-14T06:38:57.000Z 247.68 2015-07-14T06:38:59.000Z 247.68 2015-07-14T06:39:01.000Z 247.68 2015-07-14T06:39:04.000Z 247.68 2015-07-14T06:39:07.000Z 247.68 2015-07-14T06:39:09.000Z 247.2 2015-07-14T06:39:11.000Z 247.68 2015-07-14T06:39:13.000Z 247.68 2015-07-14T06:39:15.000Z 247.68 2015-07-14T06:39:17.000Z 247.68 2015-07-14T06:39:20.000Z 247.2 2015-07-14T06:39:22.000Z 246.72 2015-07-14T06:39:25.000Z 246.72 2015-07-14T06:39:27.000Z 246.23 2015-07-14T06:39:30.000Z 246.23 2015-07-14T06:39:32.000Z 246.72 2015-07-14T06:39:34.000Z 246.72 2015-07-14T06:39:36.000Z 246.72 2015-07-14T06:39:38.000Z 247.2 2015-07-14T06:39:40.000Z 247.2 2015-07-14T06:39:43.000Z 247.2 2015-07-14T06:39:46.000Z 247.2 2015-07-14T06:39:49.000Z 247.68 2015-07-14T06:39:52.000Z 247.68 2015-07-14T06:39:54.000Z 247.68 2015-07-14T06:39:56.000Z 247.68 2015-07-14T06:39:58.000Z 247.68 2015-07-14T06:40:00.000Z 247.2 2015-07-14T06:40:02.000Z 247.2 2015-07-14T06:40:04.000Z 247.2 2015-07-14T06:40:06.000Z 247.2 2015-07-14T06:40:08.000Z 247.2 2015-07-14T06:40:10.000Z 247.2 2015-07-14T06:40:12.000Z 247.2 2015-07-14T06:40:14.000Z 247.2 2015-07-14T06:40:16.000Z 247.2 2015-07-14T06:40:18.000Z 247.2 2015-07-14T06:40:20.000Z 247.2 2015-07-14T06:40:22.000Z 247.2 2015-07-14T06:40:24.000Z 247.2 2015-07-14T06:40:26.000Z 247.2 2015-07-14T06:40:28.000Z 247.2 2015-07-14T06:40:30.000Z 247.2 2015-07-14T06:40:32.000Z 247.2 2015-07-14T06:40:34.000Z 247.2 2015-07-14T06:40:36.000Z 247.68 2015-07-14T06:40:38.000Z 247.2 2015-07-14T06:40:41.000Z 247.68 2015-07-14T06:40:44.000Z 247.2 2015-07-14T06:40:47.000Z 247.2 2015-07-14T06:40:50.000Z 247.2 2015-07-14T06:40:53.000Z 247.68 2015-07-14T06:40:56.000Z 247.68 2015-07-14T06:40:58.000Z 247.68 2015-07-14T06:41:00.000Z 247.68 2015-07-14T06:41:03.000Z 247.68 2015-07-14T06:41:05.000Z 247.2 2015-07-14T06:41:08.000Z 247.2 2015-07-14T06:41:11.000Z 247.2 2015-07-14T06:41:14.000Z 247.68 2015-07-14T06:41:16.000Z 247.68 2015-07-14T06:41:18.000Z 247.68 2015-07-14T06:41:20.000Z 247.68 2015-07-14T06:41:22.000Z 247.2 2015-07-14T06:41:24.000Z 247.2 2015-07-14T06:41:26.000Z 247.68 2015-07-14T06:41:28.000Z 247.2 2015-07-14T06:41:30.000Z 247.68 2015-07-14T06:41:32.000Z 247.68 2015-07-14T06:41:34.000Z 247.2 2015-07-14T06:41:36.000Z 247.68 2015-07-14T06:41:38.000Z 247.68 2015-07-14T06:41:40.000Z 247.68 2015-07-14T06:41:42.000Z 247.68 2015-07-14T06:41:44.000Z 247.68 2015-07-14T06:41:46.000Z 247.68 2015-07-14T06:41:48.000Z 247.68 2015-07-14T06:41:50.000Z 247.68 2015-07-14T06:41:52.000Z 247.68 2015-07-14T06:41:54.000Z 247.68 2015-07-14T06:41:56.000Z 247.68 2015-07-14T06:41:58.000Z 247.68 2015-07-14T06:42:00.000Z 247.68 2015-07-14T06:42:02.000Z 247.68 2015-07-14T06:42:04.000Z 247.68 2015-07-14T06:42:06.000Z 247.68 2015-07-14T06:42:08.000Z 247.68 2015-07-14T06:42:11.000Z 248.16 2015-07-14T06:42:13.000Z 247.68 2015-07-14T06:42:15.000Z 247.68 2015-07-14T06:42:17.000Z 247.68 2015-07-14T06:42:19.000Z 247.68 2015-07-14T06:42:21.000Z 247.68 2015-07-14T06:42:23.000Z 247.68 2015-07-14T06:42:25.000Z 247.68 2015-07-14T06:42:27.000Z 247.2 2015-07-14T06:42:29.000Z 247.68 2015-07-14T06:42:31.000Z 248.16 2015-07-14T06:42:33.000Z 247.68 2015-07-14T06:42:35.000Z 247.68 2015-07-14T06:42:37.000Z 248.16 2015-07-14T06:42:39.000Z 247.68 2015-07-14T06:42:41.000Z 247.68 2015-07-14T06:42:43.000Z 247.68 2015-07-14T06:42:45.000Z 247.68 2015-07-14T06:42:47.000Z 247.68 2015-07-14T06:42:50.000Z 247.68 2015-07-14T06:42:52.000Z 247.68 2015-07-14T06:42:54.000Z 247.68 2015-07-14T06:42:56.000Z 247.68 2015-07-14T06:42:58.000Z 247.68 2015-07-14T06:43:00.000Z 248.16 2015-07-14T06:43:02.000Z 247.68 2015-07-14T06:43:05.000Z 247.68 2015-07-14T06:43:07.000Z 247.68 2015-07-14T06:43:09.000Z 247.68 2015-07-14T06:43:11.000Z 247.68 2015-07-14T06:43:13.000Z 247.68 2015-07-14T06:43:15.000Z 247.68 2015-07-14T06:43:17.000Z 247.68 2015-07-14T06:43:20.000Z 247.68 2015-07-14T06:43:22.000Z 247.68 2015-07-14T06:43:24.000Z 247.68 2015-07-14T06:43:26.000Z 247.68 2015-07-14T06:43:28.000Z 248.16 2015-07-14T06:43:30.000Z 247.68 2015-07-14T06:43:32.000Z 247.68 2015-07-14T06:43:34.000Z 247.68 2015-07-14T06:43:36.000Z 247.68 2015-07-14T06:43:38.000Z 248.16 2015-07-14T06:43:40.000Z 246.72 2015-07-14T06:43:42.000Z 247.2 2015-07-14T06:43:44.000Z 247.2 2015-07-14T06:43:46.000Z 247.2 2015-07-14T06:43:48.000Z 247.2 2015-07-14T06:43:50.000Z 247.2 2015-07-14T06:43:52.000Z 247.2 2015-07-14T06:43:54.000Z 247.2 2015-07-14T06:43:56.000Z 247.68 2015-07-14T06:43:58.000Z 247.68 2015-07-14T06:44:01.000Z 248.16 2015-07-14T06:44:03.000Z 247.68 2015-07-14T06:44:05.000Z 247.68 2015-07-14T06:44:07.000Z 247.68 2015-07-14T06:44:09.000Z 247.68 2015-07-14T06:44:11.000Z 247.68 2015-07-14T06:44:14.000Z 247.2 2015-07-14T06:44:17.000Z 247.68 2015-07-14T06:44:20.000Z 247.2 2015-07-14T06:44:23.000Z 247.68 2015-07-14T06:44:26.000Z 247.2 2015-07-14T06:44:28.000Z 247.68 2015-07-14T06:44:30.000Z 247.2 2015-07-14T06:44:32.000Z 247.2 2015-07-14T06:44:34.000Z 247.2 2015-07-14T06:44:36.000Z 247.2 2015-07-14T06:44:39.000Z 247.2 2015-07-14T06:44:41.000Z 247.2 2015-07-14T06:44:44.000Z 247.68 2015-07-14T06:44:46.000Z 247.68 2015-07-14T06:44:48.000Z 246.72 2015-07-14T06:44:50.000Z 246.72 2015-07-14T06:44:52.000Z 247.2 2015-07-14T06:44:54.000Z 246.72 2015-07-14T06:44:56.000Z 246.72 2015-07-14T06:44:58.000Z 246.23 2015-07-14T06:45:00.000Z 246.23 2015-07-14T06:45:02.000Z 246.72 2015-07-14T06:45:04.000Z 247.2 2015-07-14T06:45:06.000Z 247.2 2015-07-14T06:45:09.000Z 247.2 2015-07-14T06:45:12.000Z 247.2 2015-07-14T06:45:15.000Z 247.2 2015-07-14T06:45:18.000Z 247.68 2015-07-14T06:45:21.000Z 247.68 2015-07-14T06:45:24.000Z 247.68 2015-07-14T06:45:27.000Z 247.2 2015-07-14T06:45:30.000Z 247.2 2015-07-14T06:45:33.000Z 247.2 2015-07-14T06:45:36.000Z 247.68 2015-07-14T06:45:38.000Z 246.72 2015-07-14T06:45:40.000Z 247.2 2015-07-14T06:45:42.000Z 247.68 2015-07-14T06:45:44.000Z 247.2 2015-07-14T06:45:46.000Z 247.68 2015-07-14T06:45:48.000Z 247.2 2015-07-14T06:45:50.000Z 247.68 2015-07-14T06:45:52.000Z 247.68 2015-07-14T06:45:54.000Z 247.2 2015-07-14T06:45:56.000Z 247.2 2015-07-14T06:45:58.000Z 247.68 2015-07-14T06:46:00.000Z 247.2 2015-07-14T06:46:03.000Z 247.2 2015-07-14T06:46:06.000Z 247.2 2015-07-14T06:46:08.000Z 247.2 2015-07-14T06:46:11.000Z 247.68 2015-07-14T06:46:13.000Z 247.2 2015-07-14T06:46:15.000Z 247.2 2015-07-14T06:46:17.000Z 247.2 2015-07-14T06:46:19.000Z 247.2 2015-07-14T06:46:21.000Z 247.2 2015-07-14T06:46:23.000Z 247.68 2015-07-14T06:46:25.000Z 247.2 2015-07-14T06:46:27.000Z 247.2 2015-07-14T06:46:29.000Z 247.2 2015-07-14T06:46:32.000Z 247.2 2015-07-14T06:46:34.000Z 247.2 2015-07-14T06:46:37.000Z 247.2 2015-07-14T06:46:39.000Z 247.2 2015-07-14T06:46:41.000Z 247.2 2015-07-14T06:46:43.000Z 247.2 2015-07-14T06:46:46.000Z 247.2 2015-07-14T06:46:49.000Z 247.2 2015-07-14T06:46:52.000Z 247.2 2015-07-14T06:46:55.000Z 247.2 2015-07-14T06:46:57.000Z 247.68 2015-07-14T06:47:00.000Z 247.2 2015-07-14T06:47:03.000Z 247.2 2015-07-14T06:47:06.000Z 247.2 2015-07-14T06:47:08.000Z 247.2 2015-07-14T06:47:11.000Z 247.68 2015-07-14T06:47:14.000Z 247.68 2015-07-14T06:47:17.000Z 247.68 2015-07-14T06:47:20.000Z 247.2 2015-07-14T06:47:23.000Z 247.68 2015-07-14T06:47:26.000Z 247.68 2015-07-14T06:47:29.000Z 247.2 2015-07-14T06:47:32.000Z 247.68 2015-07-14T06:47:35.000Z 247.68 2015-07-14T06:47:38.000Z 247.68 2015-07-14T06:47:41.000Z 248.16 2015-07-14T06:47:44.000Z 248.16 2015-07-14T06:47:47.000Z 247.68 2015-07-14T06:47:50.000Z 247.68 2015-07-14T06:47:53.000Z 247.68 2015-07-14T06:47:56.000Z 248.16 2015-07-14T06:47:59.000Z 248.64 2015-07-14T06:48:02.000Z 249.6 2015-07-14T06:48:05.000Z 249.12 2015-07-14T06:48:08.000Z 249.12 2015-07-14T06:48:11.000Z 249.6 2015-07-14T06:48:14.000Z 249.12 2015-07-14T06:48:17.000Z 249.12 2015-07-14T06:48:20.000Z 249.12 2015-07-14T06:48:22.000Z 249.12 2015-07-14T06:48:25.000Z 249.12 2015-07-14T06:48:27.000Z 249.6 2015-07-14T06:48:29.000Z 249.12 2015-07-14T06:48:31.000Z 249.6 2015-07-14T06:48:33.000Z 249.6 2015-07-14T06:48:35.000Z 249.12 2015-07-14T06:48:37.000Z 249.6 2015-07-14T06:48:39.000Z 249.6 2015-07-14T06:48:41.000Z 249.12 2015-07-14T06:48:43.000Z 249.12 2015-07-14T06:48:45.000Z 249.12 2015-07-14T06:48:47.000Z 249.6 2015-07-14T06:48:49.000Z 249.12 2015-07-14T06:48:51.000Z 249.12 2015-07-14T06:48:53.000Z 249.6 2015-07-14T06:48:55.000Z 249.12 2015-07-14T06:48:57.000Z 249.12 2015-07-14T06:48:59.000Z 249.12 2015-07-14T06:49:01.000Z 249.12 2015-07-14T06:49:03.000Z 249.12 2015-07-14T06:49:05.000Z 249.12 2015-07-14T06:49:07.000Z 249.12 2015-07-14T06:49:09.000Z 249.12 2015-07-14T06:49:11.000Z 249.12 2015-07-14T06:49:13.000Z 249.12 2015-07-14T06:49:15.000Z 249.12 2015-07-14T06:49:17.000Z 249.12 2015-07-14T06:49:19.000Z 249.12 2015-07-14T06:49:21.000Z 249.12 2015-07-14T06:49:23.000Z 249.12 2015-07-14T06:49:25.000Z 249.12 2015-07-14T06:49:27.000Z 249.6 2015-07-14T06:49:29.000Z 249.12 2015-07-14T06:49:31.000Z 249.6 2015-07-14T06:49:33.000Z 249.6 2015-07-14T06:49:35.000Z 249.12 2015-07-14T06:49:37.000Z 249.12 2015-07-14T06:49:39.000Z 249.6 2015-07-14T06:49:41.000Z 249.12 2015-07-14T06:49:43.000Z 249.12 2015-07-14T06:49:45.000Z 249.12 2015-07-14T06:49:47.000Z 249.6 2015-07-14T06:49:49.000Z 249.12 2015-07-14T06:49:51.000Z 249.12 2015-07-14T06:49:53.000Z 249.12 2015-07-14T06:49:55.000Z 249.6 2015-07-14T06:49:57.000Z 249.6 2015-07-14T06:49:59.000Z 249.6 2015-07-14T06:50:01.000Z 249.12 2015-07-14T06:50:03.000Z 249.6 2015-07-14T06:50:05.000Z 249.12 2015-07-14T06:50:07.000Z 249.12 2015-07-14T06:50:09.000Z 249.12 2015-07-14T06:50:11.000Z 249.6 2015-07-14T06:50:14.000Z 249.6 2015-07-14T06:50:16.000Z 249.6 2015-07-14T06:50:18.000Z 249.6 2015-07-14T06:50:20.000Z 249.6 2015-07-14T06:50:22.000Z 249.6 2015-07-14T06:50:24.000Z 249.6 2015-07-14T06:50:26.000Z 249.6 2015-07-14T06:50:28.000Z 249.6 2015-07-14T06:50:30.000Z 249.6 2015-07-14T06:50:32.000Z 249.6 2015-07-14T06:50:34.000Z 249.12 2015-07-14T06:50:36.000Z 249.12 2015-07-14T06:50:38.000Z 249.12 2015-07-14T06:50:40.000Z 248.64 2015-07-14T06:50:42.000Z 249.12 2015-07-14T06:50:44.000Z 249.12 2015-07-14T06:50:46.000Z 249.12 2015-07-14T06:50:48.000Z 249.12 2015-07-14T06:50:50.000Z 249.12 2015-07-14T06:50:52.000Z 249.12 2015-07-14T06:50:54.000Z 249.12 2015-07-14T06:50:56.000Z 249.12 2015-07-14T06:50:58.000Z 249.12 2015-07-14T06:51:00.000Z 249.12 2015-07-14T06:51:02.000Z 249.12 2015-07-14T06:51:04.000Z 249.6 2015-07-14T06:51:06.000Z 249.12 2015-07-14T06:51:08.000Z 249.12 2015-07-14T06:51:10.000Z 249.12 2015-07-14T06:51:12.000Z 249.12 2015-07-14T06:51:14.000Z 249.12 2015-07-14T06:51:16.000Z 249.12 2015-07-14T06:51:18.000Z 249.12 2015-07-14T06:51:20.000Z 249.12 2015-07-14T06:51:22.000Z 249.12 2015-07-14T06:51:24.000Z 249.12 2015-07-14T06:51:26.000Z 249.12 2015-07-14T06:51:28.000Z 249.12 2015-07-14T06:51:30.000Z 249.12 2015-07-14T06:51:32.000Z 249.12 2015-07-14T06:51:34.000Z 249.12 2015-07-14T06:51:36.000Z 249.12 2015-07-14T06:51:38.000Z 249.12 2015-07-14T06:51:40.000Z 248.64 2015-07-14T06:51:42.000Z 249.12 2015-07-14T06:51:44.000Z 249.12 2015-07-14T06:51:46.000Z 249.12 2015-07-14T06:51:48.000Z 249.12 2015-07-14T06:51:50.000Z 249.12 2015-07-14T06:51:52.000Z 249.6 2015-07-14T06:51:54.000Z 249.6 2015-07-14T06:51:56.000Z 249.12 2015-07-14T06:51:58.000Z 249.12 2015-07-14T06:52:00.000Z 249.12 2015-07-14T06:52:02.000Z 249.12 2015-07-14T06:52:04.000Z 249.12 2015-07-14T06:52:06.000Z 249.12 2015-07-14T06:52:08.000Z 249.12 2015-07-14T06:52:10.000Z 249.12 2015-07-14T06:52:12.000Z 249.12 2015-07-14T06:52:14.000Z 249.12 2015-07-14T06:52:16.000Z 249.12 2015-07-14T06:52:18.000Z 249.12 2015-07-14T06:52:20.000Z 249.12 2015-07-14T06:52:22.000Z 249.12 2015-07-14T06:52:24.000Z 249.12 2015-07-14T06:52:26.000Z 249.12 2015-07-14T06:52:28.000Z 249.12 2015-07-14T06:52:30.000Z 249.12 2015-07-14T06:52:32.000Z 249.12 2015-07-14T06:52:34.000Z 249.12 2015-07-14T06:52:36.000Z 249.12 2015-07-14T06:52:38.000Z 249.12 2015-07-14T06:52:40.000Z 249.12 2015-07-14T06:52:42.000Z 249.12 2015-07-14T06:52:44.000Z 249.12 2015-07-14T06:52:46.000Z 249.12 2015-07-14T06:52:48.000Z 248.64 2015-07-14T06:52:50.000Z 249.12 2015-07-14T06:52:52.000Z 249.12 2015-07-14T06:52:54.000Z 249.12 2015-07-14T06:52:56.000Z 249.12 2015-07-14T06:52:58.000Z 249.12 2015-07-14T06:53:00.000Z 249.12 2015-07-14T06:53:02.000Z 249.12 2015-07-14T06:53:04.000Z 249.12 2015-07-14T06:53:06.000Z 249.12 2015-07-14T06:53:08.000Z 249.12 2015-07-14T06:53:10.000Z 249.12 2015-07-14T06:53:12.000Z 249.12 2015-07-14T06:53:14.000Z 249.6 2015-07-14T06:53:16.000Z 249.12 2015-07-14T06:53:18.000Z 249.12 2015-07-14T06:53:20.000Z 249.12 2015-07-14T06:53:22.000Z 249.12 2015-07-14T06:53:24.000Z 249.12 2015-07-14T06:53:26.000Z 249.6 2015-07-14T06:53:28.000Z 249.12 2015-07-14T06:53:31.000Z 249.12 2015-07-14T06:53:33.000Z 248.64 2015-07-14T06:53:35.000Z 249.12 2015-07-14T06:53:37.000Z 249.12 2015-07-14T06:53:39.000Z 249.12 2015-07-14T06:53:41.000Z 249.6 2015-07-14T06:53:43.000Z 249.12 2015-07-14T06:53:45.000Z 249.12 2015-07-14T06:53:47.000Z 249.12 2015-07-14T06:53:49.000Z 249.12 2015-07-14T06:53:51.000Z 249.12 2015-07-14T06:53:53.000Z 249.12 2015-07-14T06:53:55.000Z 249.12 2015-07-14T06:53:57.000Z 249.12 2015-07-14T06:53:59.000Z 249.6 2015-07-14T06:54:01.000Z 249.12 2015-07-14T06:54:03.000Z 249.12 2015-07-14T06:54:05.000Z 249.12 2015-07-14T06:54:07.000Z 249.12 2015-07-14T06:54:09.000Z 249.12 2015-07-14T06:54:11.000Z 249.12 2015-07-14T06:54:13.000Z 249.12 2015-07-14T06:54:15.000Z 249.12 2015-07-14T06:54:17.000Z 249.12 2015-07-14T06:54:19.000Z 249.12 2015-07-14T06:54:21.000Z 249.12 2015-07-14T06:54:23.000Z 249.12 2015-07-14T06:54:25.000Z 249.6 2015-07-14T06:54:27.000Z 250.08 2015-07-14T06:54:29.000Z 249.6 2015-07-14T06:54:31.000Z 249.12 2015-07-14T06:54:33.000Z 249.6 2015-07-14T06:54:35.000Z 249.12 2015-07-14T06:54:37.000Z 249.12 2015-07-14T06:54:39.000Z 249.12 2015-07-14T06:54:41.000Z 249.6 2015-07-14T06:54:43.000Z 249.12 2015-07-14T06:54:45.000Z 249.12 2015-07-14T06:54:47.000Z 249.12 2015-07-14T06:54:49.000Z 249.12 2015-07-14T06:54:51.000Z 248.64 2015-07-14T06:54:54.000Z 248.16 2015-07-14T06:55:24.000Z 248.16 2015-07-14T06:55:29.000Z 248.64 2015-07-14T06:55:34.000Z 248.64 2015-07-14T06:55:38.000Z 248.16 2015-07-14T06:55:42.000Z 248.16 2015-07-14T06:57:38.000Z 248.64 2015-07-14T06:57:52.000Z 249.12 2015-07-14T06:57:56.000Z 249.12 2015-07-14T06:58:00.000Z 248.64 2015-07-14T06:58:04.000Z 249.12 2015-07-14T06:58:08.000Z 248.16 2015-07-14T06:58:12.000Z 248.16 2015-07-14T06:58:15.000Z 247.68 2015-07-14T06:58:18.000Z 247.2 2015-07-14T06:58:21.000Z 247.2 2015-07-14T06:58:24.000Z 246.23 2015-07-14T06:58:27.000Z 246.72 2015-07-14T06:58:30.000Z 246.72 2015-07-14T06:58:33.000Z 246.23 2015-07-14T06:58:36.000Z 246.72 2015-07-14T06:58:39.000Z 247.2 2015-07-14T06:58:42.000Z 247.68 2015-07-14T06:58:45.000Z 247.68 2015-07-14T06:58:48.000Z 247.68 2015-07-14T06:58:51.000Z 248.16 2015-07-14T06:58:54.000Z 248.16 2015-07-14T06:58:57.000Z 248.64 2015-07-14T06:59:00.000Z 249.12 2015-07-14T06:59:04.000Z 249.6 2015-07-14T06:59:10.000Z 249.6 2015-07-14T06:59:14.000Z 249.6 2015-07-14T06:59:17.000Z 249.6 2015-07-14T06:59:20.000Z 249.6 2015-07-14T06:59:23.000Z 249.6 2015-07-14T06:59:26.000Z 249.6 2015-07-14T06:59:29.000Z 250.08 2015-07-14T06:59:32.000Z 250.08 2015-07-14T06:59:35.000Z 250.56 2015-07-14T06:59:38.000Z 250.56 2015-07-14T06:59:41.000Z 251.04 2015-07-14T06:59:44.000Z 251.04 2015-07-14T06:59:47.000Z 251.04 2015-07-14T06:59:50.000Z 251.52 2015-07-14T06:59:53.000Z 251.52 2015-07-14T06:59:56.000Z 252.48 2015-07-14T06:59:59.000Z 253.44 2015-07-14T07:00:02.000Z 253.44 2015-07-14T07:00:05.000Z 253.93 2015-07-14T07:00:08.000Z 253.93 2015-07-14T07:00:11.000Z 254.41 2015-07-14T07:00:14.000Z 254.41 2015-07-14T07:00:17.000Z 254.41 2015-07-14T07:00:20.000Z 255.37 2015-07-14T07:00:23.000Z 255.37 2015-07-14T07:00:26.000Z 255.37 2015-07-14T07:00:29.000Z 255.37 2015-07-14T07:00:31.000Z 254.41 2015-07-14T07:00:33.000Z 254.41 2015-07-14T07:00:35.000Z 253.93 2015-07-14T07:00:37.000Z 253.44 2015-07-14T07:00:39.000Z 252.96 2015-07-14T07:00:41.000Z 252.48 2015-07-14T07:00:43.000Z 252 2015-07-14T07:00:45.000Z 251.04 2015-07-14T07:00:47.000Z 251.04 2015-07-14T07:00:50.000Z 250.08 2015-07-14T07:00:55.000Z 250.08 2015-07-14T07:02:06.000Z 249.6 2015-07-14T07:02:20.000Z 249.6 2015-07-14T07:02:25.000Z 249.6 2015-07-14T07:02:28.000Z 249.6 2015-07-14T07:02:31.000Z 250.56 2015-07-14T07:02:34.000Z 250.56 2015-07-14T07:02:37.000Z 250.08 2015-07-14T07:02:40.000Z 249.12 2015-07-14T07:02:43.000Z 249.6 2015-07-14T07:02:46.000Z 249.12 2015-07-14T07:02:48.000Z 249.12 2015-07-14T07:02:50.000Z 249.12 2015-07-14T07:02:52.000Z 249.6 2015-07-14T07:02:54.000Z 249.6 2015-07-14T07:02:56.000Z 248.16 2015-07-14T07:02:58.000Z 248.64 2015-07-14T07:03:00.000Z 248.64 2015-07-14T07:03:02.000Z 248.16 2015-07-14T07:03:04.000Z 248.16 2015-07-14T07:03:06.000Z 248.16 2015-07-14T07:03:08.000Z 248.16 2015-07-14T07:03:10.000Z 248.64 2015-07-14T07:03:12.000Z 249.12 2015-07-14T07:03:14.000Z 249.12 2015-07-14T07:03:16.000Z 249.12 2015-07-14T07:03:18.000Z 248.64 2015-07-14T07:03:20.000Z 248.16 2015-07-14T07:03:22.000Z 248.64 2015-07-14T07:03:24.000Z 247.68 2015-07-14T07:03:26.000Z 248.16 2015-07-14T07:03:29.000Z 248.16 2015-07-14T07:03:32.000Z 249.12 2015-07-14T07:03:35.000Z 248.16 2015-07-14T07:03:38.000Z 248.16 2015-07-14T07:03:41.000Z 249.12 2015-07-14T07:04:19.000Z 249.12 2015-07-14T07:04:25.000Z 249.6 2015-07-14T07:04:29.000Z 249.6 2015-07-14T07:04:32.000Z 249.6 2015-07-14T07:04:35.000Z 249.12 2015-07-14T07:04:38.000Z 248.16 2015-07-14T07:04:41.000Z 249.12 2015-07-14T07:04:44.000Z 248.64 2015-07-14T07:04:46.000Z 248.64 2015-07-14T07:04:48.000Z 249.12 2015-07-14T07:04:51.000Z 248.64 2015-07-14T07:04:53.000Z 248.64 2015-07-14T07:04:55.000Z 249.12 2015-07-14T07:04:57.000Z 249.6 2015-07-14T07:04:59.000Z 249.6 2015-07-14T07:05:01.000Z 249.6 2015-07-14T07:05:03.000Z 249.12 2015-07-14T07:05:05.000Z 246.72 2015-07-14T07:05:07.000Z 248.16 2015-07-14T07:05:10.000Z 248.64 2015-07-14T07:05:13.000Z 248.64 2015-07-14T07:05:16.000Z 248.16 2015-07-14T07:05:18.000Z 248.64 2015-07-14T07:05:20.000Z 249.12 2015-07-14T07:05:22.000Z 249.12 2015-07-14T07:05:24.000Z 249.12 2015-07-14T07:05:26.000Z 248.64 2015-07-14T07:05:28.000Z 249.12 2015-07-14T07:05:30.000Z 248.64 2015-07-14T07:05:32.000Z 249.12 2015-07-14T07:05:34.000Z 248.64 2015-07-14T07:05:36.000Z 248.64 2015-07-14T07:05:38.000Z 249.12 2015-07-14T07:05:40.000Z 248.64 2015-07-14T07:05:42.000Z 248.64 2015-07-14T07:05:44.000Z 249.12 2015-07-14T07:05:46.000Z 248.64 2015-07-14T07:05:48.000Z 248.64 2015-07-14T07:05:50.000Z 248.64 2015-07-14T07:05:52.000Z 248.16 2015-07-14T07:05:54.000Z 248.64 2015-07-14T07:05:56.000Z 250.56 2015-07-14T07:05:58.000Z 247.68 2015-07-14T07:06:00.000Z 247.68 2015-07-14T07:06:02.000Z 247.68 2015-07-14T07:06:04.000Z 247.68 2015-07-14T07:06:06.000Z 247.68 2015-07-14T07:06:09.000Z 247.2 2015-07-14T07:06:32.000Z 247.2 2015-07-14T07:06:37.000Z 247.68 2015-07-14T07:06:40.000Z 247.2 2015-07-14T07:06:43.000Z 247.68 2015-07-14T07:06:46.000Z 247.68 2015-07-14T07:06:49.000Z 248.64 2015-07-14T07:06:52.000Z 249.12 2015-07-14T07:06:55.000Z 248.64 2015-07-14T07:06:58.000Z 249.12 2015-07-14T07:07:01.000Z 249.12 2015-07-14T07:07:04.000Z 249.6 2015-07-14T07:07:07.000Z 249.6 2015-07-14T07:07:10.000Z 249.6 2015-07-14T07:07:12.000Z 249.12 2015-07-14T07:07:14.000Z 249.12 2015-07-14T07:07:16.000Z 249.12 2015-07-14T07:07:18.000Z 249.12 2015-07-14T07:07:20.000Z 248.16 2015-07-14T07:07:22.000Z 248.16 2015-07-14T07:07:24.000Z 247.68 2015-07-14T07:07:26.000Z 247.2 2015-07-14T07:07:28.000Z 247.68 2015-07-14T07:07:30.000Z 247.2 2015-07-14T07:07:32.000Z 246.72 2015-07-14T07:07:34.000Z 247.68 2015-07-14T07:07:36.000Z 248.16 2015-07-14T07:07:39.000Z 248.16 2015-07-14T07:07:42.000Z 246.72 2015-07-14T07:07:45.000Z 247.2 2015-07-14T07:07:47.000Z 247.2 2015-07-14T07:07:49.000Z 247.2 2015-07-14T07:07:52.000Z 247.2 2015-07-14T07:07:55.000Z 247.68 2015-07-14T07:07:58.000Z 247.68 2015-07-14T07:08:01.000Z 247.2 2015-07-14T07:08:04.000Z 245.75 2015-07-14T07:08:07.000Z 247.2 2015-07-14T07:08:10.000Z 247.2 2015-07-14T07:08:13.000Z 247.2 2015-07-14T07:08:16.000Z 247.68 2015-07-14T07:08:19.000Z 247.68 2015-07-14T07:08:22.000Z 247.68 2015-07-14T07:08:24.000Z 247.68 2015-07-14T07:08:26.000Z 248.16 2015-07-14T07:08:28.000Z 247.68 2015-07-14T07:08:30.000Z 247.68 2015-07-14T07:08:32.000Z 247.68 2015-07-14T07:08:34.000Z 247.68 2015-07-14T07:08:36.000Z 247.68 2015-07-14T07:08:38.000Z 247.68 2015-07-14T07:08:40.000Z 247.68 2015-07-14T07:08:42.000Z 247.2 2015-07-14T07:08:44.000Z 247.2 2015-07-14T07:08:46.000Z 247.2 2015-07-14T07:08:48.000Z 247.2 2015-07-14T07:08:50.000Z 247.2 2015-07-14T07:08:52.000Z 247.2 2015-07-14T07:08:54.000Z 247.2 2015-07-14T07:08:56.000Z 247.2 2015-07-14T07:08:58.000Z 247.2 2015-07-14T07:09:00.000Z 247.2 2015-07-14T07:09:02.000Z 247.2 2015-07-14T07:09:04.000Z 247.2 2015-07-14T07:09:06.000Z 247.2 2015-07-14T07:09:08.000Z 247.68 2015-07-14T07:09:10.000Z 247.2 2015-07-14T07:09:12.000Z 247.2 2015-07-14T07:09:14.000Z 247.68 2015-07-14T07:09:16.000Z 247.2 2015-07-14T07:09:18.000Z 247.68 2015-07-14T07:09:20.000Z 247.2 2015-07-14T07:09:22.000Z 247.2 2015-07-14T07:09:24.000Z 247.2 2015-07-14T07:09:26.000Z 247.2 2015-07-14T07:09:28.000Z 247.2 2015-07-14T07:09:30.000Z 247.2 2015-07-14T07:09:32.000Z 247.2 2015-07-14T07:09:34.000Z 247.2 2015-07-14T07:09:36.000Z 247.2 2015-07-14T07:09:38.000Z 247.2 2015-07-14T07:09:40.000Z 246.72 2015-07-14T07:09:42.000Z 247.68 2015-07-14T07:09:44.000Z 247.2 2015-07-14T07:09:46.000Z 247.2 2015-07-14T07:09:48.000Z 247.2 2015-07-14T07:09:50.000Z 247.2 2015-07-14T07:09:52.000Z 247.2 2015-07-14T07:09:54.000Z 247.2 2015-07-14T07:09:56.000Z 247.2 2015-07-14T07:09:58.000Z 247.2 2015-07-14T07:10:00.000Z 247.2 2015-07-14T07:10:02.000Z 247.2 2015-07-14T07:10:04.000Z 247.2 2015-07-14T07:10:06.000Z 247.68 2015-07-14T07:10:08.000Z 247.2 2015-07-14T07:10:10.000Z 247.2 2015-07-14T07:10:12.000Z 247.2 2015-07-14T07:10:14.000Z 247.2 2015-07-14T07:10:16.000Z 247.2 2015-07-14T07:10:18.000Z 247.2 2015-07-14T07:10:20.000Z 247.2 2015-07-14T07:10:22.000Z 247.2 2015-07-14T07:10:24.000Z 247.2 2015-07-14T07:10:26.000Z 247.2 2015-07-14T07:10:28.000Z 247.2 2015-07-14T07:10:30.000Z 247.2 2015-07-14T07:10:32.000Z 246.72 2015-07-14T07:10:34.000Z 247.2 2015-07-14T07:10:36.000Z 247.2 2015-07-14T07:10:38.000Z 247.2 2015-07-14T07:10:40.000Z 247.2 2015-07-14T07:10:42.000Z 247.2 2015-07-14T07:10:44.000Z 247.2 2015-07-14T07:10:46.000Z 247.2 2015-07-14T07:10:48.000Z 247.2 2015-07-14T07:10:50.000Z 247.2 2015-07-14T07:10:52.000Z 247.2 2015-07-14T07:10:54.000Z 246.72 2015-07-14T07:10:56.000Z 246.72 2015-07-14T07:10:58.000Z 247.2 2015-07-14T07:11:00.000Z 247.2 2015-07-14T07:11:02.000Z 247.2 2015-07-14T07:11:04.000Z 247.2 2015-07-14T07:11:06.000Z 246.72 2015-07-14T07:11:08.000Z 246.72 2015-07-14T07:11:10.000Z 246.72 2015-07-14T07:11:12.000Z 246.23 2015-07-14T07:11:14.000Z 246.72 2015-07-14T07:11:16.000Z 246.23 2015-07-14T07:11:18.000Z 246.72 2015-07-14T07:11:21.000Z 247.2 2015-07-14T07:11:24.000Z 247.2 2015-07-14T07:12:26.000Z 246.72 2015-07-14T07:12:31.000Z 247.2 2015-07-14T07:12:34.000Z 247.2 2015-07-14T07:12:37.000Z 247.68 2015-07-14T07:12:40.000Z 247.2 2015-07-14T07:12:43.000Z 247.2 2015-07-14T07:12:46.000Z 247.2 2015-07-14T07:12:48.000Z 247.2 2015-07-14T07:12:50.000Z 247.2 2015-07-14T07:12:52.000Z 247.2 2015-07-14T07:12:54.000Z 247.2 2015-07-14T07:12:56.000Z 246.72 2015-07-14T07:12:58.000Z 247.2 2015-07-14T07:13:00.000Z 247.2 2015-07-14T07:13:02.000Z 247.2 2015-07-14T07:13:04.000Z 247.2 2015-07-14T07:13:06.000Z 247.2 2015-07-14T07:13:08.000Z 247.2 2015-07-14T07:13:10.000Z 245.75 2015-07-14T07:13:12.000Z 246.23 2015-07-14T07:13:14.000Z 245.75 2015-07-14T07:13:16.000Z 246.72 2015-07-14T07:13:18.000Z 246.23 2015-07-14T07:13:20.000Z 246.23 2015-07-14T07:13:22.000Z 246.72 2015-07-14T07:13:24.000Z 246.72 2015-07-14T07:13:26.000Z 246.72 2015-07-14T07:13:28.000Z 246.72 2015-07-14T07:13:30.000Z 246.23 2015-07-14T07:13:32.000Z 246.72 2015-07-14T07:13:34.000Z 246.72 2015-07-14T07:13:36.000Z 246.72 2015-07-14T07:13:38.000Z 246.72 2015-07-14T07:13:40.000Z 246.23 2015-07-14T07:13:42.000Z 246.72 2015-07-14T07:13:44.000Z 246.72 2015-07-14T07:13:46.000Z 246.72 2015-07-14T07:13:48.000Z 246.23 2015-07-14T07:13:50.000Z 246.72 2015-07-14T07:13:52.000Z 247.2 2015-07-14T07:13:54.000Z 246.72 2015-07-14T07:13:56.000Z 246.72 2015-07-14T07:13:58.000Z 246.72 2015-07-14T07:14:00.000Z 246.72 2015-07-14T07:14:02.000Z 247.2 2015-07-14T07:14:04.000Z 246.72 2015-07-14T07:14:06.000Z 247.2 2015-07-14T07:14:08.000Z 246.72 2015-07-14T07:14:10.000Z 246.72 2015-07-14T07:14:12.000Z 246.72 2015-07-14T07:14:14.000Z 246.72 2015-07-14T07:14:16.000Z 246.72 2015-07-14T07:14:18.000Z 246.72 2015-07-14T07:14:20.000Z 246.72 2015-07-14T07:14:22.000Z 247.2 2015-07-14T07:14:24.000Z 247.2 2015-07-14T07:14:26.000Z 247.2 2015-07-14T07:14:28.000Z 246.72 2015-07-14T07:14:30.000Z 246.72 2015-07-14T07:14:32.000Z 246.72 2015-07-14T07:14:34.000Z 246.72 2015-07-14T07:14:36.000Z 246.72 2015-07-14T07:14:38.000Z 246.72 2015-07-14T07:14:40.000Z 246.72 2015-07-14T07:14:42.000Z 247.2 2015-07-14T07:14:44.000Z 247.2 2015-07-14T07:14:46.000Z 246.72 2015-07-14T07:14:49.000Z 246.72 2015-07-14T07:14:51.000Z 247.2 2015-07-14T07:14:53.000Z 246.72 2015-07-14T07:14:55.000Z 247.2 2015-07-14T07:14:57.000Z 247.2 2015-07-14T07:14:59.000Z 247.2 2015-07-14T07:15:01.000Z 246.72 2015-07-14T07:15:03.000Z 246.72 2015-07-14T07:15:05.000Z 246.72 2015-07-14T07:15:07.000Z 246.72 2015-07-14T07:15:09.000Z 246.72 2015-07-14T07:15:11.000Z 246.23 2015-07-14T07:15:13.000Z 246.23 2015-07-14T07:15:15.000Z 246.72 2015-07-14T07:15:17.000Z 246.23 2015-07-14T07:15:19.000Z 246.23 2015-07-14T07:15:21.000Z 246.23 2015-07-14T07:15:23.000Z 246.72 2015-07-14T07:15:25.000Z 244.79 2015-07-14T07:15:27.000Z 246.23 2015-07-14T07:15:29.000Z 246.23 2015-07-14T07:15:31.000Z 246.23 2015-07-14T07:15:33.000Z 247.2 2015-07-14T07:15:36.000Z 248.16 2015-07-14T07:15:40.000Z 249.12 2015-07-14T07:15:44.000Z 248.64 2015-07-14T07:15:47.000Z 248.16 2015-07-14T07:15:49.000Z 247.2 2015-07-14T07:15:51.000Z 246.72 2015-07-14T07:15:53.000Z 246.72 2015-07-14T07:15:55.000Z 246.23 2015-07-14T07:15:57.000Z 246.23 2015-07-14T07:15:59.000Z 246.23 2015-07-14T07:16:01.000Z 246.23 2015-07-14T07:16:03.000Z 246.23 2015-07-14T07:16:05.000Z 246.23 2015-07-14T07:16:07.000Z 246.23 2015-07-14T07:16:09.000Z 246.23 2015-07-14T07:16:11.000Z 246.23 2015-07-14T07:16:13.000Z 246.23 2015-07-14T07:16:15.000Z 246.72 2015-07-14T07:16:17.000Z 246.23 2015-07-14T07:16:19.000Z 246.23 2015-07-14T07:16:21.000Z 246.23 2015-07-14T07:16:23.000Z 246.23 2015-07-14T07:16:25.000Z 246.72 2015-07-14T07:16:27.000Z 246.23 2015-07-14T07:16:29.000Z 246.72 2015-07-14T07:16:31.000Z 246.72 2015-07-14T07:16:33.000Z 246.72 2015-07-14T07:16:35.000Z 246.72 2015-07-14T07:16:37.000Z 246.72 2015-07-14T07:16:39.000Z 246.72 2015-07-14T07:16:41.000Z 247.2 2015-07-14T07:16:43.000Z 247.2 2015-07-14T07:16:45.000Z 247.2 2015-07-14T07:16:47.000Z 247.2 2015-07-14T07:16:49.000Z 247.2 2015-07-14T07:16:51.000Z 247.2 2015-07-14T07:16:53.000Z 247.2 2015-07-14T07:16:55.000Z 247.2 2015-07-14T07:16:57.000Z 247.2 2015-07-14T07:16:59.000Z 246.72 2015-07-14T07:17:01.000Z 247.2 2015-07-14T07:17:03.000Z 246.72 2015-07-14T07:17:05.000Z 247.2 2015-07-14T07:17:07.000Z 247.2 2015-07-14T07:17:09.000Z 247.2 2015-07-14T07:17:11.000Z 247.2 2015-07-14T07:17:13.000Z 247.2 2015-07-14T07:17:15.000Z 247.2 2015-07-14T07:17:17.000Z 247.2 2015-07-14T07:17:19.000Z 247.2 2015-07-14T07:17:21.000Z 246.72 2015-07-14T07:17:23.000Z 246.72 2015-07-14T07:17:25.000Z 246.72 2015-07-14T07:17:27.000Z 246.72 2015-07-14T07:17:29.000Z 246.72 2015-07-14T07:17:31.000Z 246.72 2015-07-14T07:17:33.000Z 247.2 2015-07-14T07:17:35.000Z 246.72 2015-07-14T07:17:37.000Z 246.23 2015-07-14T07:17:39.000Z 245.27 2015-07-14T07:17:41.000Z 245.75 2015-07-14T07:17:43.000Z 245.75 2015-07-14T07:17:45.000Z 245.75 2015-07-14T07:17:47.000Z 245.75 2015-07-14T07:17:49.000Z 245.27 2015-07-14T07:17:51.000Z 245.75 2015-07-14T07:17:53.000Z 246.72 2015-07-14T07:17:55.000Z 246.72 2015-07-14T07:17:57.000Z 246.72 2015-07-14T07:17:59.000Z 246.23 2015-07-14T07:18:01.000Z 246.23 2015-07-14T07:18:03.000Z 246.23 2015-07-14T07:18:05.000Z 246.23 2015-07-14T07:18:07.000Z 246.23 2015-07-14T07:18:09.000Z 246.23 2015-07-14T07:18:11.000Z 246.23 2015-07-14T07:18:13.000Z 246.72 2015-07-14T07:18:15.000Z 246.23 2015-07-14T07:18:17.000Z 246.72 2015-07-14T07:18:19.000Z 246.23 2015-07-14T07:18:21.000Z 246.72 2015-07-14T07:18:23.000Z 246.72 2015-07-14T07:18:25.000Z 246.72 2015-07-14T07:18:27.000Z 246.23 2015-07-14T07:18:29.000Z 246.23 2015-07-14T07:18:31.000Z 245.75 2015-07-14T07:18:33.000Z 245.75 2015-07-14T07:18:35.000Z 245.75 2015-07-14T07:18:37.000Z 245.75 2015-07-14T07:18:40.000Z 245.75 2015-07-14T07:18:43.000Z 244.79 2015-07-14T07:19:01.000Z 245.75 2015-07-14T07:19:04.000Z 245.75 2015-07-14T07:19:07.000Z 245.75 2015-07-14T07:19:10.000Z 245.75 2015-07-14T07:19:13.000Z 245.75 2015-07-14T07:19:16.000Z 245.27 2015-07-14T07:19:19.000Z 245.27 2015-07-14T07:19:22.000Z 245.27 2015-07-14T07:19:25.000Z 243.83 2015-07-14T07:19:28.000Z 246.23 2015-07-14T07:19:31.000Z 245.27 2015-07-14T07:19:35.000Z 244.31 2015-07-14T07:19:38.000Z 244.79 2015-07-14T07:19:41.000Z 244.79 2015-07-14T07:19:44.000Z 245.27 2015-07-14T07:19:47.000Z 245.75 2015-07-14T07:19:50.000Z 245.75 2015-07-14T07:19:53.000Z 245.75 2015-07-14T07:19:56.000Z 245.75 2015-07-14T07:19:58.000Z 246.23 2015-07-14T07:20:00.000Z 245.75 2015-07-14T07:20:02.000Z 246.23 2015-07-14T07:20:05.000Z 246.23 2015-07-14T07:20:08.000Z 245.75 2015-07-14T07:20:10.000Z 245.75 2015-07-14T07:20:12.000Z 245.75 2015-07-14T07:20:14.000Z 245.75 2015-07-14T07:20:16.000Z 245.75 2015-07-14T07:20:18.000Z 245.75 2015-07-14T07:20:20.000Z 245.75 2015-07-14T07:20:22.000Z 245.75 2015-07-14T07:20:24.000Z 245.75 2015-07-14T07:20:26.000Z 245.75 2015-07-14T07:20:28.000Z 245.75 2015-07-14T07:20:30.000Z 245.75 2015-07-14T07:20:32.000Z 245.75 2015-07-14T07:20:34.000Z 245.27 2015-07-14T07:20:36.000Z 245.75 2015-07-14T07:20:38.000Z 245.75 2015-07-14T07:20:40.000Z 245.75 2015-07-14T07:20:42.000Z 245.75 2015-07-14T07:20:44.000Z 245.75 2015-07-14T07:20:46.000Z 245.75 2015-07-14T07:20:48.000Z 245.75 2015-07-14T07:20:50.000Z 245.75 2015-07-14T07:20:52.000Z 245.75 2015-07-14T07:20:54.000Z 245.27 2015-07-14T07:20:56.000Z 245.75 2015-07-14T07:20:58.000Z 245.75 2015-07-14T07:21:00.000Z 245.75 2015-07-14T07:21:02.000Z 245.75 2015-07-14T07:21:04.000Z 245.75 2015-07-14T07:21:06.000Z 245.27 2015-07-14T07:21:08.000Z 245.75 2015-07-14T07:21:10.000Z 245.75 2015-07-14T07:21:12.000Z 245.75 2015-07-14T07:21:14.000Z 245.75 2015-07-14T07:21:16.000Z 245.75 2015-07-14T07:21:18.000Z 245.75 2015-07-14T07:21:21.000Z 245.75 2015-07-14T07:21:24.000Z 245.75 2015-07-14T07:21:27.000Z 245.75 2015-07-14T07:21:30.000Z 245.75 2015-07-14T07:21:32.000Z 245.75 2015-07-14T07:21:34.000Z 246.23 2015-07-14T07:21:36.000Z 246.23 2015-07-14T07:21:38.000Z 245.75 2015-07-14T07:21:40.000Z 245.75 2015-07-14T07:21:42.000Z 246.23 2015-07-14T07:21:44.000Z 245.75 2015-07-14T07:21:46.000Z 245.75 2015-07-14T07:21:48.000Z 245.75 2015-07-14T07:21:50.000Z 245.75 2015-07-14T07:21:52.000Z 246.23 2015-07-14T07:21:54.000Z 245.75 2015-07-14T07:21:56.000Z 245.75 2015-07-14T07:21:58.000Z 245.75 2015-07-14T07:22:00.000Z 245.75 2015-07-14T07:22:02.000Z 245.75 2015-07-14T07:22:04.000Z 246.23 2015-07-14T07:22:06.000Z 246.23 2015-07-14T07:22:08.000Z 245.75 2015-07-14T07:22:10.000Z 245.75 2015-07-14T07:22:12.000Z 245.75 2015-07-14T07:22:14.000Z 245.75 2015-07-14T07:22:16.000Z 245.75 2015-07-14T07:22:18.000Z 246.23 2015-07-14T07:22:20.000Z 246.23 2015-07-14T07:22:22.000Z 246.23 2015-07-14T07:22:24.000Z 245.75 2015-07-14T07:22:26.000Z 246.23 2015-07-14T07:22:28.000Z 245.75 2015-07-14T07:22:30.000Z 245.75 2015-07-14T07:22:32.000Z 245.75 2015-07-14T07:22:34.000Z 245.75 2015-07-14T07:22:36.000Z 245.75 2015-07-14T07:22:38.000Z 245.75 2015-07-14T07:22:40.000Z 245.75 2015-07-14T07:22:42.000Z 245.75 2015-07-14T07:22:44.000Z 245.75 2015-07-14T07:22:46.000Z 245.75 2015-07-14T07:22:48.000Z 245.75 2015-07-14T07:22:50.000Z 245.27 2015-07-14T07:22:52.000Z 245.75 2015-07-14T07:22:54.000Z 245.27 2015-07-14T07:22:57.000Z 245.27 2015-07-14T07:23:59.000Z 245.27 2015-07-14T07:24:04.000Z 245.27 2015-07-14T07:24:08.000Z 245.27 2015-07-14T07:24:11.000Z 244.79 2015-07-14T07:24:14.000Z 244.79 2015-07-14T07:24:17.000Z 244.79 2015-07-14T07:24:20.000Z 244.79 2015-07-14T07:24:24.000Z 244.79 2015-07-14T07:24:31.000Z 244.79 2015-07-14T07:24:38.000Z 245.27 2015-07-14T07:24:45.000Z 244.79 2015-07-14T07:24:50.000Z 244.79 2015-07-14T07:24:54.000Z 244.31 2015-07-14T07:24:58.000Z 244.79 2015-07-14T07:25:24.000Z 244.79 2015-07-14T07:25:28.000Z 244.31 2015-07-14T07:25:31.000Z 245.75 2015-07-14T07:25:34.000Z 245.27 2015-07-14T07:25:37.000Z 245.75 2015-07-14T07:25:40.000Z 245.27 2015-07-14T07:25:43.000Z 245.75 2015-07-14T07:25:45.000Z 245.75 2015-07-14T07:25:48.000Z 245.75 2015-07-14T07:25:51.000Z 245.75 2015-07-14T07:25:54.000Z 245.75 2015-07-14T07:25:57.000Z 245.75 2015-07-14T07:26:00.000Z 245.75 2015-07-14T07:26:03.000Z 245.75 2015-07-14T07:26:06.000Z 245.75 2015-07-14T07:26:09.000Z 246.23 2015-07-14T07:26:12.000Z 245.75 2015-07-14T07:26:15.000Z 245.75 2015-07-14T07:26:18.000Z 246.23 2015-07-14T07:26:21.000Z 245.75 2015-07-14T07:26:24.000Z 245.75 2015-07-14T07:26:27.000Z 245.75 2015-07-14T07:26:30.000Z 245.75 2015-07-14T07:26:32.000Z 245.75 2015-07-14T07:26:34.000Z 245.75 2015-07-14T07:26:36.000Z 245.75 2015-07-14T07:26:38.000Z 245.75 2015-07-14T07:26:40.000Z 245.75 2015-07-14T07:26:42.000Z 245.75 2015-07-14T07:26:45.000Z 245.75 2015-07-14T07:26:47.000Z 245.75 2015-07-14T07:26:49.000Z 245.75 2015-07-14T07:26:51.000Z 245.75 2015-07-14T07:26:53.000Z 245.75 2015-07-14T07:26:55.000Z 246.23 2015-07-14T07:26:57.000Z 245.75 2015-07-14T07:26:59.000Z 245.75 2015-07-14T07:27:01.000Z 245.75 2015-07-14T07:27:03.000Z 245.75 2015-07-14T07:27:05.000Z 245.75 2015-07-14T07:27:07.000Z 245.27 2015-07-14T07:27:09.000Z 245.27 2015-07-14T07:27:11.000Z 245.75 2015-07-14T07:27:13.000Z 245.27 2015-07-14T07:27:15.000Z 245.27 2015-07-14T07:27:17.000Z 245.75 2015-07-14T07:27:19.000Z 245.75 2015-07-14T07:27:21.000Z 245.75 2015-07-14T07:27:23.000Z 245.75 2015-07-14T07:27:25.000Z 245.27 2015-07-14T07:27:27.000Z 245.75 2015-07-14T07:27:29.000Z 245.75 2015-07-14T07:27:32.000Z 245.75 2015-07-14T07:27:35.000Z 245.75 2015-07-14T07:27:37.000Z 245.27 2015-07-14T07:27:39.000Z 245.75 2015-07-14T07:27:41.000Z 245.75 2015-07-14T07:27:43.000Z 245.75 2015-07-14T07:27:45.000Z 245.75 2015-07-14T07:27:47.000Z 245.75 2015-07-14T07:27:49.000Z 245.75 2015-07-14T07:27:51.000Z 245.75 2015-07-14T07:27:54.000Z 245.27 2015-07-14T07:27:56.000Z 245.75 2015-07-14T07:27:58.000Z 245.27 2015-07-14T07:28:01.000Z 245.75 2015-07-14T07:28:03.000Z 245.75 2015-07-14T07:28:05.000Z 245.75 2015-07-14T07:28:07.000Z 245.75 2015-07-14T07:28:09.000Z 245.75 2015-07-14T07:28:11.000Z 245.75 2015-07-14T07:28:13.000Z 245.75 2015-07-14T07:28:15.000Z 245.75 2015-07-14T07:28:18.000Z 245.75 2015-07-14T07:28:21.000Z 245.75 2015-07-14T07:28:23.000Z 245.75 2015-07-14T07:28:25.000Z 245.75 2015-07-14T07:28:28.000Z 245.75 2015-07-14T07:28:30.000Z 245.75 2015-07-14T07:28:32.000Z 245.75 2015-07-14T07:28:34.000Z 245.75 2015-07-14T07:28:36.000Z 245.75 2015-07-14T07:28:38.000Z 245.27 2015-07-14T07:28:40.000Z 245.27 2015-07-14T07:28:42.000Z 245.75 2015-07-14T07:28:44.000Z 245.27 2015-07-14T07:28:46.000Z 245.27 2015-07-14T07:28:48.000Z 245.27 2015-07-14T07:28:50.000Z 245.27 2015-07-14T07:28:52.000Z 245.27 2015-07-14T07:28:54.000Z 245.27 2015-07-14T07:28:56.000Z 245.75 2015-07-14T07:28:58.000Z 245.75 2015-07-14T07:29:00.000Z 245.75 2015-07-14T07:29:02.000Z 245.75 2015-07-14T07:29:04.000Z 245.27 2015-07-14T07:29:06.000Z 245.75 2015-07-14T07:29:08.000Z 245.27 2015-07-14T07:29:10.000Z 245.75 2015-07-14T07:29:12.000Z 245.27 2015-07-14T07:29:14.000Z 245.75 2015-07-14T07:29:16.000Z 245.75 2015-07-14T07:29:18.000Z 245.75 2015-07-14T07:29:21.000Z 245.75 2015-07-14T07:29:24.000Z 245.75 2015-07-14T07:29:27.000Z 245.75 2015-07-14T07:29:30.000Z 245.75 2015-07-14T07:29:33.000Z 245.75 2015-07-14T07:29:38.000Z 244.79 2015-07-14T07:30:02.000Z 246.23 2015-07-14T07:30:07.000Z 245.27 2015-07-14T07:30:11.000Z 245.27 2015-07-14T07:30:14.000Z 245.27 2015-07-14T07:30:17.000Z 245.75 2015-07-14T07:30:20.000Z 245.75 2015-07-14T07:30:23.000Z 245.75 2015-07-14T07:30:26.000Z 245.75 2015-07-14T07:30:29.000Z 246.23 2015-07-14T07:30:32.000Z 246.72 2015-07-14T07:30:34.000Z 245.27 2015-07-14T07:30:36.000Z 245.27 2015-07-14T07:30:38.000Z 245.75 2015-07-14T07:30:40.000Z 245.75 2015-07-14T07:30:43.000Z 245.75 2015-07-14T07:30:45.000Z 245.75 2015-07-14T07:30:47.000Z 245.75 2015-07-14T07:30:50.000Z 245.75 2015-07-14T07:30:52.000Z 245.75 2015-07-14T07:30:54.000Z 245.75 2015-07-14T07:30:56.000Z 245.75 2015-07-14T07:30:58.000Z 245.75 2015-07-14T07:31:00.000Z 246.72 2015-07-14T07:31:02.000Z 246.23 2015-07-14T07:31:04.000Z 245.75 2015-07-14T07:31:06.000Z 246.23 2015-07-14T07:31:08.000Z 246.23 2015-07-14T07:31:11.000Z 246.72 2015-07-14T07:31:13.000Z 246.23 2015-07-14T07:31:15.000Z 245.75 2015-07-14T07:31:17.000Z 246.23 2015-07-14T07:31:19.000Z 246.72 2015-07-14T07:31:21.000Z 246.72 2015-07-14T07:31:23.000Z 246.72 2015-07-14T07:31:25.000Z 247.2 2015-07-14T07:31:27.000Z 247.2 2015-07-14T07:31:29.000Z 247.2 2015-07-14T07:31:32.000Z 247.2 2015-07-14T07:31:35.000Z 247.2 2015-07-14T07:31:38.000Z 247.2 2015-07-14T07:31:41.000Z 246.23 2015-07-14T07:31:44.000Z 246.23 2015-07-14T07:31:47.000Z 249.6 2015-07-14T07:31:50.000Z 245.75 2015-07-14T07:31:53.000Z 249.12 2015-07-14T07:31:56.000Z 246.72 2015-07-14T07:31:59.000Z 246.72 2015-07-14T07:32:02.000Z 247.2 2015-07-14T07:32:06.000Z 246.72 2015-07-14T07:32:10.000Z 247.68 2015-07-14T07:32:14.000Z 247.68 2015-07-14T07:32:17.000Z 247.68 2015-07-14T07:32:20.000Z 247.68 2015-07-14T07:32:23.000Z 247.68 2015-07-14T07:32:26.000Z 247.68 2015-07-14T07:32:29.000Z 247.2 2015-07-14T07:32:48.000Z 247.68 2015-07-14T07:32:52.000Z 247.68 2015-07-14T07:32:55.000Z 248.16 2015-07-14T07:32:58.000Z 247.68 2015-07-14T07:33:01.000Z 247.68 2015-07-14T07:33:04.000Z 248.16 2015-07-14T07:33:07.000Z 248.16 2015-07-14T07:33:10.000Z 248.16 2015-07-14T07:33:12.000Z 247.68 2015-07-14T07:33:14.000Z 247.68 2015-07-14T07:33:16.000Z 248.16 2015-07-14T07:33:18.000Z 248.16 2015-07-14T07:33:20.000Z 248.16 2015-07-14T07:33:22.000Z 248.16 2015-07-14T07:33:24.000Z 248.16 2015-07-14T07:33:26.000Z 248.16 2015-07-14T07:33:28.000Z 248.64 2015-07-14T07:33:30.000Z 248.64 2015-07-14T07:33:32.000Z 248.16 2015-07-14T07:33:34.000Z 248.16 2015-07-14T07:33:36.000Z 248.16 2015-07-14T07:33:38.000Z 248.16 2015-07-14T07:33:40.000Z 248.16 2015-07-14T07:33:42.000Z 248.64 2015-07-14T07:33:44.000Z 248.16 2015-07-14T07:33:46.000Z 248.64 2015-07-14T07:33:48.000Z 248.16 2015-07-14T07:33:50.000Z 248.16 2015-07-14T07:33:52.000Z 248.16 2015-07-14T07:33:54.000Z 248.16 2015-07-14T07:33:56.000Z 248.16 2015-07-14T07:33:58.000Z 248.16 2015-07-14T07:34:00.000Z 248.16 2015-07-14T07:34:02.000Z 247.68 2015-07-14T07:34:04.000Z 248.16 2015-07-14T07:34:06.000Z 247.68 2015-07-14T07:34:08.000Z 247.68 2015-07-14T07:34:10.000Z 247.68 2015-07-14T07:34:12.000Z 247.68 2015-07-14T07:34:14.000Z 247.2 2015-07-14T07:34:16.000Z 247.2 2015-07-14T07:34:18.000Z 247.2 2015-07-14T07:34:20.000Z 247.2 2015-07-14T07:34:22.000Z 246.72 2015-07-14T07:34:24.000Z 246.72 2015-07-14T07:34:26.000Z 246.72 2015-07-14T07:34:28.000Z 247.2 2015-07-14T07:34:30.000Z 247.2 2015-07-14T07:34:32.000Z 246.72 2015-07-14T07:34:34.000Z 247.2 2015-07-14T07:34:36.000Z 246.72 2015-07-14T07:34:38.000Z 247.2 2015-07-14T07:34:40.000Z 247.2 2015-07-14T07:34:42.000Z 247.2 2015-07-14T07:34:44.000Z 247.2 2015-07-14T07:34:46.000Z 247.2 2015-07-14T07:34:48.000Z 247.68 2015-07-14T07:34:50.000Z 247.68 2015-07-14T07:34:52.000Z 247.68 2015-07-14T07:34:54.000Z 248.16 2015-07-14T07:34:56.000Z 248.16 2015-07-14T07:34:58.000Z 247.68 2015-07-14T07:35:00.000Z 248.16 2015-07-14T07:35:02.000Z 248.16 2015-07-14T07:35:04.000Z 247.68 2015-07-14T07:35:06.000Z 247.68 2015-07-14T07:35:08.000Z 247.2 2015-07-14T07:35:10.000Z 247.2 2015-07-14T07:35:12.000Z 247.2 2015-07-14T07:35:14.000Z 247.2 2015-07-14T07:35:16.000Z 247.2 2015-07-14T07:35:18.000Z 247.68 2015-07-14T07:35:20.000Z 247.68 2015-07-14T07:35:22.000Z 247.2 2015-07-14T07:35:24.000Z 247.2 2015-07-14T07:35:26.000Z 247.2 2015-07-14T07:35:28.000Z 247.2 2015-07-14T07:35:30.000Z 247.2 2015-07-14T07:35:32.000Z 247.2 2015-07-14T07:35:34.000Z 247.68 2015-07-14T07:35:36.000Z 247.68 2015-07-14T07:35:38.000Z 247.68 2015-07-14T07:35:40.000Z 248.64 2015-07-14T07:35:42.000Z 248.16 2015-07-14T07:35:44.000Z 248.16 2015-07-14T07:35:46.000Z 247.68 2015-07-14T07:35:48.000Z 248.16 2015-07-14T07:35:50.000Z 247.68 2015-07-14T07:35:52.000Z 248.16 2015-07-14T07:35:54.000Z 247.68 2015-07-14T07:35:56.000Z 247.68 2015-07-14T07:35:58.000Z 247.68 2015-07-14T07:36:00.000Z 247.68 2015-07-14T07:36:02.000Z 247.68 2015-07-14T07:36:04.000Z 247.2 2015-07-14T07:36:06.000Z 247.68 2015-07-14T07:36:08.000Z 247.2 2015-07-14T07:36:10.000Z 246.72 2015-07-14T07:36:12.000Z 246.72 2015-07-14T07:36:14.000Z 246.23 2015-07-14T07:36:16.000Z 246.72 2015-07-14T07:36:18.000Z 246.23 2015-07-14T07:36:20.000Z 246.72 2015-07-14T07:36:22.000Z 246.72 2015-07-14T07:36:24.000Z 246.23 2015-07-14T07:36:26.000Z 246.23 2015-07-14T07:36:28.000Z 246.23 2015-07-14T07:36:30.000Z 246.72 2015-07-14T07:36:32.000Z 246.23 2015-07-14T07:36:34.000Z 246.72 2015-07-14T07:36:36.000Z 246.72 2015-07-14T07:36:38.000Z 246.72 2015-07-14T07:36:40.000Z 246.23 2015-07-14T07:36:42.000Z 246.23 2015-07-14T07:36:44.000Z 246.23 2015-07-14T07:36:46.000Z 246.23 2015-07-14T07:36:48.000Z 246.23 2015-07-14T07:36:50.000Z 246.23 2015-07-14T07:36:52.000Z 246.23 2015-07-14T07:36:54.000Z 246.72 2015-07-14T07:36:56.000Z 247.2 2015-07-14T07:36:58.000Z 246.72 2015-07-14T07:37:00.000Z 246.23 2015-07-14T07:37:02.000Z 246.72 2015-07-14T07:37:04.000Z 246.72 2015-07-14T07:37:06.000Z 246.72 2015-07-14T07:37:08.000Z 246.23 2015-07-14T07:37:10.000Z 246.23 2015-07-14T07:37:12.000Z 246.23 2015-07-14T07:37:14.000Z 246.72 2015-07-14T07:37:16.000Z 246.72 2015-07-14T07:37:18.000Z 247.2 2015-07-14T07:37:20.000Z 247.2 2015-07-14T07:37:22.000Z 247.2 2015-07-14T07:37:24.000Z 246.72 2015-07-14T07:37:27.000Z 246.72 2015-07-14T07:37:31.000Z 246.72 2015-07-14T07:37:35.000Z 246.72 2015-07-14T07:37:40.000Z 246.23 2015-07-14T07:37:46.000Z 246.72 2015-07-14T07:37:52.000Z 246.72 2015-07-14T07:37:58.000Z 245.75 2015-07-14T07:38:03.000Z 246.23 2015-07-14T07:38:09.000Z 247.2 2015-07-14T07:48:11.000Z 247.2 2015-07-14T07:48:19.000Z 246.72 2015-07-14T07:48:25.000Z 247.2 2015-07-14T07:48:31.000Z 247.68 2015-07-14T07:48:36.000Z 246.72 2015-07-14T07:48:40.000Z 246.72 2015-07-14T07:48:49.000Z 246.72 2015-07-14T07:48:54.000Z 246.23 2015-07-14T07:48:59.000Z 246.72 2015-07-14T07:49:03.000Z 246.72 2015-07-14T07:49:06.000Z 247.2 2015-07-14T07:49:09.000Z 247.68 2015-07-14T07:49:12.000Z 247.68 2015-07-14T07:49:15.000Z 247.68 2015-07-14T07:49:18.000Z 248.16 2015-07-14T07:49:21.000Z 248.16 2015-07-14T07:49:24.000Z 247.68 2015-07-14T07:49:27.000Z 247.68 2015-07-14T07:49:30.000Z 248.16 2015-07-14T07:49:33.000Z 247.68 2015-07-14T07:49:36.000Z 247.2 2015-07-14T07:49:39.000Z 247.68 2015-07-14T07:49:42.000Z 247.68 2015-07-14T07:49:45.000Z 247.68 2015-07-14T07:49:48.000Z 248.16 2015-07-14T07:49:51.000Z 247.2 2015-07-14T07:49:54.000Z 246.72 2015-07-14T07:49:57.000Z 247.2 2015-07-14T07:50:00.000Z 246.72 2015-07-14T07:50:03.000Z 246.23 2015-07-14T07:50:06.000Z 246.72 2015-07-14T07:50:08.000Z 247.68 2015-07-14T07:50:10.000Z 247.2 2015-07-14T07:50:13.000Z 246.72 2015-07-14T07:50:16.000Z 248.16 2015-07-14T07:50:19.000Z 246.23 2015-07-14T07:50:22.000Z 245.75 2015-07-14T07:50:25.000Z 246.23 2015-07-14T07:50:28.000Z 246.23 2015-07-14T07:50:31.000Z 246.72 2015-07-14T07:50:34.000Z 246.72 2015-07-14T07:50:37.000Z 246.72 2015-07-14T07:50:40.000Z 246.72 2015-07-14T07:50:43.000Z 246.72 2015-07-14T07:50:46.000Z 246.72 2015-07-14T07:50:49.000Z 246.72 2015-07-14T07:50:52.000Z 246.72 2015-07-14T07:50:55.000Z 246.72 2015-07-14T07:50:58.000Z 246.72 2015-07-14T07:51:01.000Z 246.23 2015-07-14T07:51:04.000Z 246.23 2015-07-14T07:51:07.000Z 246.23 2015-07-14T07:51:10.000Z 246.72 2015-07-14T07:51:13.000Z 246.72 2015-07-14T07:51:15.000Z 246.72 2015-07-14T07:51:17.000Z 246.23 2015-07-14T07:51:20.000Z 246.72 2015-07-14T07:51:22.000Z 246.72 2015-07-14T07:51:24.000Z 246.23 2015-07-14T07:51:26.000Z 246.72 2015-07-14T07:51:29.000Z 246.72 2015-07-14T07:51:32.000Z 246.72 2015-07-14T07:51:35.000Z 246.72 2015-07-14T07:51:38.000Z 246.72 2015-07-14T07:51:41.000Z 247.2 2015-07-14T07:51:44.000Z 246.72 2015-07-14T07:51:46.000Z 247.2 2015-07-14T07:51:48.000Z 246.72 2015-07-14T07:51:50.000Z 247.2 2015-07-14T07:51:53.000Z 246.72 2015-07-14T07:51:56.000Z 246.72 2015-07-14T07:51:59.000Z 246.23 2015-07-14T07:52:02.000Z 245.75 2015-07-14T07:52:05.000Z 245.75 2015-07-14T07:52:07.000Z 245.27 2015-07-14T07:52:10.000Z 245.27 2015-07-14T07:52:12.000Z 245.75 2015-07-14T07:52:14.000Z 245.27 2015-07-14T07:52:16.000Z 246.23 2015-07-14T07:52:18.000Z 245.75 2015-07-14T07:52:20.000Z 246.23 2015-07-14T07:52:22.000Z 246.23 2015-07-14T07:52:24.000Z 246.23 2015-07-14T07:52:26.000Z 246.23 2015-07-14T07:52:29.000Z 245.75 2015-07-14T07:52:31.000Z 246.23 2015-07-14T07:52:34.000Z 246.23 2015-07-14T07:52:37.000Z 246.23 2015-07-14T07:52:40.000Z 245.75 2015-07-14T07:52:42.000Z 246.23 2015-07-14T07:52:44.000Z 246.23 2015-07-14T07:52:46.000Z 246.23 2015-07-14T07:52:48.000Z 246.23 2015-07-14T07:52:50.000Z 246.23 2015-07-14T07:52:53.000Z 246.23 2015-07-14T07:52:56.000Z 246.23 2015-07-14T07:52:59.000Z 246.23 2015-07-14T07:53:01.000Z 245.75 2015-07-14T07:53:03.000Z 245.75 2015-07-14T07:53:06.000Z 246.23 2015-07-14T07:53:08.000Z 245.75 2015-07-14T07:53:10.000Z 246.23 2015-07-14T07:53:12.000Z 246.23 2015-07-14T07:53:15.000Z 246.23 2015-07-14T07:53:17.000Z 247.68 2015-07-14T07:53:19.000Z 245.27 2015-07-14T07:53:21.000Z 245.75 2015-07-14T07:53:23.000Z 245.75 2015-07-14T07:53:25.000Z 245.27 2015-07-14T07:53:27.000Z 245.27 2015-07-14T07:53:29.000Z 245.27 2015-07-14T07:53:31.000Z 245.75 2015-07-14T07:53:33.000Z 246.23 2015-07-14T07:53:35.000Z 245.75 2015-07-14T07:53:37.000Z 246.23 2015-07-14T07:53:39.000Z 246.23 2015-07-14T07:53:41.000Z 246.23 2015-07-14T07:53:43.000Z 246.23 2015-07-14T07:53:45.000Z 246.23 2015-07-14T07:53:47.000Z 246.23 2015-07-14T07:53:49.000Z 246.23 2015-07-14T07:53:51.000Z 246.23 2015-07-14T07:53:53.000Z 246.23 2015-07-14T07:53:55.000Z 246.23 2015-07-14T07:53:57.000Z 246.23 2015-07-14T07:53:59.000Z 246.23 2015-07-14T07:54:01.000Z 245.75 2015-07-14T07:54:03.000Z 246.23 2015-07-14T07:54:05.000Z 245.75 2015-07-14T07:54:07.000Z 245.75 2015-07-14T07:54:09.000Z 246.23 2015-07-14T07:54:11.000Z 246.23 2015-07-14T07:54:13.000Z 245.75 2015-07-14T07:54:15.000Z 246.23 2015-07-14T07:54:17.000Z 246.23 2015-07-14T07:54:19.000Z 246.23 2015-07-14T07:54:21.000Z 246.23 2015-07-14T07:54:23.000Z 245.75 2015-07-14T07:54:25.000Z 246.23 2015-07-14T07:54:27.000Z 245.75 2015-07-14T07:54:29.000Z 246.23 2015-07-14T07:54:31.000Z 246.23 2015-07-14T07:54:33.000Z 245.75 2015-07-14T07:54:35.000Z 245.75 2015-07-14T07:54:37.000Z 246.23 2015-07-14T07:54:39.000Z 245.75 2015-07-14T07:54:41.000Z 245.75 2015-07-14T07:54:43.000Z 245.27 2015-07-14T07:54:45.000Z 244.79 2015-07-14T07:54:47.000Z 244.79 2015-07-14T07:54:49.000Z 244.79 2015-07-14T07:54:51.000Z 245.27 2015-07-14T07:54:53.000Z 244.79 2015-07-14T07:54:55.000Z 245.27 2015-07-14T07:54:57.000Z 245.75 2015-07-14T07:54:59.000Z 245.75 2015-07-14T07:55:01.000Z 246.23 2015-07-14T07:55:03.000Z 246.23 2015-07-14T07:55:05.000Z 246.23 2015-07-14T07:55:07.000Z 246.23 2015-07-14T07:55:09.000Z 245.27 2015-07-14T07:55:11.000Z 246.23 2015-07-14T07:55:13.000Z 246.23 2015-07-14T07:55:15.000Z 246.23 2015-07-14T07:55:17.000Z 246.23 2015-07-14T07:55:19.000Z 245.75 2015-07-14T07:55:21.000Z 245.75 2015-07-14T07:55:23.000Z 246.23 2015-07-14T07:55:25.000Z 246.72 2015-07-14T07:55:27.000Z 246.72 2015-07-14T07:55:29.000Z 246.23 2015-07-14T07:55:31.000Z 246.23 2015-07-14T07:55:33.000Z 246.23 2015-07-14T07:55:35.000Z 246.23 2015-07-14T07:55:37.000Z 245.75 2015-07-14T07:55:39.000Z 246.23 2015-07-14T07:55:41.000Z 245.75 2015-07-14T07:55:43.000Z 247.2 2015-07-14T07:55:45.000Z 245.27 2015-07-14T07:55:47.000Z 245.27 2015-07-14T07:55:49.000Z 245.75 2015-07-14T07:55:51.000Z 245.75 2015-07-14T07:55:53.000Z 245.27 2015-07-14T07:55:55.000Z 245.75 2015-07-14T07:55:57.000Z 245.75 2015-07-14T07:56:00.000Z 246.23 2015-07-14T07:56:03.000Z 246.23 2015-07-14T07:56:06.000Z 246.23 2015-07-14T07:56:09.000Z 246.23 2015-07-14T07:56:12.000Z 246.23 2015-07-14T07:56:15.000Z 246.23 2015-07-14T07:56:18.000Z 245.75 2015-07-14T07:56:20.000Z 245.75 2015-07-14T07:56:22.000Z 245.75 2015-07-14T07:56:24.000Z 246.23 2015-07-14T07:56:26.000Z 246.23 2015-07-14T07:56:28.000Z 246.23 2015-07-14T07:56:30.000Z 246.23 2015-07-14T07:56:32.000Z 245.75 2015-07-14T07:56:34.000Z 245.75 2015-07-14T07:56:36.000Z 245.75 2015-07-14T07:56:38.000Z 246.23 2015-07-14T07:56:40.000Z 246.23 2015-07-14T07:56:42.000Z 246.23 2015-07-14T07:56:44.000Z 246.23 2015-07-14T07:56:46.000Z 245.75 2015-07-14T07:56:48.000Z 246.23 2015-07-14T07:56:50.000Z 246.23 2015-07-14T07:56:52.000Z 246.23 2015-07-14T07:56:54.000Z 246.23 2015-07-14T07:56:56.000Z 246.23 2015-07-14T07:56:58.000Z 246.23 2015-07-14T07:57:00.000Z 246.23 2015-07-14T07:57:02.000Z 246.72 2015-07-14T07:57:04.000Z 246.72 2015-07-14T07:57:06.000Z 246.23 2015-07-14T07:57:08.000Z 246.23 2015-07-14T07:57:10.000Z 246.23 2015-07-14T07:57:12.000Z 246.23 2015-07-14T07:57:14.000Z 246.23 2015-07-14T07:57:16.000Z 246.23 2015-07-14T07:57:18.000Z 246.72 2015-07-14T07:57:20.000Z 246.23 2015-07-14T07:57:22.000Z 245.75 2015-07-14T07:57:25.000Z 246.23 2015-07-14T07:57:28.000Z 245.75 2015-07-14T07:57:31.000Z 245.75 2015-07-14T07:57:34.000Z 245.75 2015-07-14T07:57:37.000Z 245.27 2015-07-14T07:57:40.000Z 244.79 2015-07-14T07:57:43.000Z 245.27 2015-07-14T07:57:46.000Z 245.27 2015-07-14T07:57:49.000Z 244.79 2015-07-14T07:57:52.000Z 246.23 2015-07-14T07:57:55.000Z 245.75 2015-07-14T07:57:58.000Z 246.23 2015-07-14T07:58:00.000Z 246.23 2015-07-14T07:58:02.000Z 246.23 2015-07-14T07:58:04.000Z 245.75 2015-07-14T07:58:06.000Z 246.23 2015-07-14T07:58:08.000Z 245.75 2015-07-14T07:58:10.000Z 245.75 2015-07-14T07:58:13.000Z 245.75 2015-07-14T07:58:16.000Z 245.75 2015-07-14T07:58:19.000Z 245.75 2015-07-14T07:58:22.000Z 245.75 2015-07-14T07:58:25.000Z 245.75 2015-07-14T07:58:28.000Z 246.23 2015-07-14T07:58:31.000Z 246.23 2015-07-14T07:58:34.000Z 246.72 2015-07-14T07:58:37.000Z 246.23 2015-07-14T07:58:40.000Z 246.23 2015-07-14T07:58:43.000Z 245.75 2015-07-14T07:58:46.000Z 245.27 2015-07-14T07:58:49.000Z 245.75 2015-07-14T07:58:52.000Z 245.75 2015-07-14T07:58:55.000Z 245.75 2015-07-14T07:58:58.000Z 246.23 2015-07-14T07:59:01.000Z 246.23 2015-07-14T07:59:05.000Z 246.72 2015-07-14T07:59:09.000Z 246.23 2015-07-14T07:59:14.000Z 246.23 2015-07-14T07:59:20.000Z 245.75 2015-07-14T07:59:24.000Z 246.72 2015-07-14T07:59:27.000Z 246.23 2015-07-14T07:59:30.000Z 246.23 2015-07-14T07:59:33.000Z 246.23 2015-07-14T07:59:36.000Z 246.23 2015-07-14T07:59:39.000Z 246.23 2015-07-14T07:59:42.000Z 246.23 2015-07-14T07:59:45.000Z 246.23 2015-07-14T07:59:48.000Z 246.72 2015-07-14T07:59:51.000Z 246.72 2015-07-14T07:59:54.000Z 246.23 2015-07-14T07:59:57.000Z 246.72 2015-07-14T08:00:00.000Z 245.75 2015-07-14T08:00:03.000Z 245.75 2015-07-14T08:00:06.000Z 245.27 2015-07-14T08:00:09.000Z 245.75 2015-07-14T08:00:12.000Z 245.27 2015-07-14T08:00:15.000Z 246.23 2015-07-14T08:00:17.000Z 246.72 2015-07-14T08:00:19.000Z 246.23 2015-07-14T08:00:22.000Z 246.23 2015-07-14T08:00:25.000Z 246.72 2015-07-14T08:00:28.000Z 246.23 2015-07-14T08:00:31.000Z 246.72 2015-07-14T08:00:33.000Z 246.72 2015-07-14T08:00:36.000Z 246.72 2015-07-14T08:00:39.000Z 246.72 2015-07-14T08:00:41.000Z 246.72 2015-07-14T08:00:43.000Z 247.2 2015-07-14T08:00:45.000Z 246.72 2015-07-14T08:00:47.000Z 246.72 2015-07-14T08:00:49.000Z 246.72 2015-07-14T08:00:51.000Z 246.72 2015-07-14T08:00:53.000Z 246.72 2015-07-14T08:00:55.000Z 246.23 2015-07-14T08:00:57.000Z 246.72 2015-07-14T08:00:59.000Z 246.23 2015-07-14T08:01:01.000Z 246.72 2015-07-14T08:01:03.000Z 246.23 2015-07-14T08:01:06.000Z 246.23 2015-07-14T08:01:09.000Z 246.23 2015-07-14T08:01:12.000Z 246.23 2015-07-14T08:01:15.000Z 246.23 2015-07-14T08:01:18.000Z 246.23 2015-07-14T08:01:21.000Z 246.23 2015-07-14T08:01:24.000Z 246.23 2015-07-14T08:01:27.000Z 246.23 2015-07-14T08:01:30.000Z 246.72 2015-07-14T08:01:32.000Z 246.72 2015-07-14T08:01:34.000Z 246.23 2015-07-14T08:01:37.000Z 246.23 2015-07-14T08:01:39.000Z 246.23 2015-07-14T08:01:41.000Z 246.72 2015-07-14T08:01:43.000Z 245.75 2015-07-14T08:01:45.000Z 246.23 2015-07-14T08:01:47.000Z 246.23 2015-07-14T08:01:49.000Z 246.23 2015-07-14T08:01:51.000Z 245.75 2015-07-14T08:01:53.000Z 246.23 2015-07-14T08:01:55.000Z 246.23 2015-07-14T08:01:57.000Z 246.23 2015-07-14T08:01:59.000Z 246.23 2015-07-14T08:02:01.000Z 246.23 2015-07-14T08:02:03.000Z 246.23 2015-07-14T08:02:05.000Z 246.23 2015-07-14T08:02:07.000Z 246.23 2015-07-14T08:02:09.000Z 246.23 2015-07-14T08:02:11.000Z 246.23 2015-07-14T08:02:13.000Z 245.75 2015-07-14T08:02:15.000Z 245.75 2015-07-14T08:02:17.000Z 245.75 2015-07-14T08:02:19.000Z 245.75 2015-07-14T08:02:21.000Z 245.75 2015-07-14T08:02:23.000Z 245.75 2015-07-14T08:02:25.000Z 245.75 2015-07-14T08:02:27.000Z 245.75 2015-07-14T08:02:29.000Z 245.75 2015-07-14T08:02:31.000Z 245.75 2015-07-14T08:02:33.000Z 245.75 2015-07-14T08:02:35.000Z 245.75 2015-07-14T08:02:37.000Z 245.75 2015-07-14T08:02:39.000Z 245.75 2015-07-14T08:02:41.000Z 245.75 2015-07-14T08:02:43.000Z 245.75 2015-07-14T08:02:46.000Z 245.27 2015-07-14T08:02:49.000Z 245.75 2015-07-14T08:02:52.000Z 246.23 2015-07-14T08:02:55.000Z 245.75 2015-07-14T08:02:58.000Z 245.75 2015-07-14T08:03:00.000Z 245.75 2015-07-14T08:03:02.000Z 245.75 2015-07-14T08:03:04.000Z 245.75 2015-07-14T08:03:06.000Z 245.75 2015-07-14T08:03:09.000Z 245.75 2015-07-14T08:03:12.000Z 245.75 2015-07-14T08:03:14.000Z 245.75 2015-07-14T08:03:16.000Z 245.75 2015-07-14T08:03:18.000Z 245.75 2015-07-14T08:03:20.000Z 245.75 2015-07-14T08:03:22.000Z 245.75 2015-07-14T08:03:24.000Z 245.75 2015-07-14T08:03:26.000Z 245.75 2015-07-14T08:03:29.000Z 245.75 2015-07-14T08:03:32.000Z 245.75 2015-07-14T08:03:35.000Z 245.75 2015-07-14T08:03:38.000Z 246.23 2015-07-14T08:03:41.000Z 245.27 2015-07-14T08:03:44.000Z 245.27 2015-07-14T08:03:47.000Z 245.27 2015-07-14T08:03:50.000Z 245.27 2015-07-14T08:03:53.000Z 245.27 2015-07-14T08:03:56.000Z 246.23 2015-07-14T08:03:59.000Z 245.75 2015-07-14T08:04:01.000Z 246.23 2015-07-14T08:04:03.000Z 246.23 2015-07-14T08:04:05.000Z 245.75 2015-07-14T08:04:07.000Z 245.75 2015-07-14T08:04:10.000Z 245.75 2015-07-14T08:04:12.000Z 246.23 2015-07-14T08:04:14.000Z 246.23 2015-07-14T08:04:16.000Z 245.75 2015-07-14T08:04:18.000Z 246.23 2015-07-14T08:04:20.000Z 245.75 2015-07-14T08:04:22.000Z 246.23 2015-07-14T08:04:24.000Z 245.75 2015-07-14T08:04:26.000Z 245.75 2015-07-14T08:04:28.000Z 245.75 2015-07-14T08:04:30.000Z 245.75 2015-07-14T08:04:32.000Z 246.23 2015-07-14T08:04:34.000Z 245.75 2015-07-14T08:04:36.000Z 245.75 2015-07-14T08:04:38.000Z 245.75 2015-07-14T08:04:40.000Z 246.23 2015-07-14T08:04:42.000Z 246.23 2015-07-14T08:04:44.000Z 246.23 2015-07-14T08:04:46.000Z 245.75 2015-07-14T08:04:48.000Z 246.23 2015-07-14T08:04:50.000Z 246.23 2015-07-14T08:04:53.000Z 246.23 2015-07-14T08:04:55.000Z 245.75 2015-07-14T08:04:57.000Z 246.23 2015-07-14T08:05:00.000Z 246.23 2015-07-14T08:05:03.000Z 245.75 2015-07-14T08:05:06.000Z 246.23 2015-07-14T08:05:09.000Z 246.23 2015-07-14T08:05:12.000Z 244.31 2015-07-14T08:05:15.000Z 245.75 2015-07-14T08:05:18.000Z 245.27 2015-07-14T08:05:21.000Z 245.27 2015-07-14T08:05:24.000Z 245.27 2015-07-14T08:05:26.000Z 245.27 2015-07-14T08:05:28.000Z 246.23 2015-07-14T08:05:30.000Z 246.23 2015-07-14T08:05:32.000Z 246.23 2015-07-14T08:05:34.000Z 246.23 2015-07-14T08:05:36.000Z 246.23 2015-07-14T08:05:38.000Z 246.23 2015-07-14T08:05:40.000Z 246.23 2015-07-14T08:05:42.000Z 246.23 2015-07-14T08:05:44.000Z 246.23 2015-07-14T08:05:46.000Z 246.23 2015-07-14T08:05:48.000Z 246.23 2015-07-14T08:05:50.000Z 246.23 2015-07-14T08:05:52.000Z 246.23 2015-07-14T08:05:54.000Z 246.72 2015-07-14T08:05:56.000Z 246.23 2015-07-14T08:05:58.000Z 246.23 2015-07-14T08:06:00.000Z 246.23 2015-07-14T08:06:02.000Z 246.23 2015-07-14T08:06:04.000Z 246.23 2015-07-14T08:06:06.000Z 246.23 2015-07-14T08:06:08.000Z 246.23 2015-07-14T08:06:10.000Z 246.23 2015-07-14T08:06:12.000Z 245.75 2015-07-14T08:06:14.000Z 245.75 2015-07-14T08:06:16.000Z 246.23 2015-07-14T08:06:18.000Z 246.23 2015-07-14T08:06:20.000Z 245.75 2015-07-14T08:06:22.000Z 246.23 2015-07-14T08:06:24.000Z 246.23 2015-07-14T08:06:26.000Z 246.23 2015-07-14T08:06:28.000Z 246.23 2015-07-14T08:06:30.000Z 246.23 2015-07-14T08:06:32.000Z 246.72 2015-07-14T08:06:34.000Z 246.23 2015-07-14T08:06:36.000Z 246.23 2015-07-14T08:06:38.000Z 246.23 2015-07-14T08:06:40.000Z 245.75 2015-07-14T08:06:42.000Z 245.75 2015-07-14T08:06:44.000Z 246.23 2015-07-14T08:06:46.000Z 246.23 2015-07-14T08:06:48.000Z 246.23 2015-07-14T08:06:50.000Z 246.23 2015-07-14T08:06:52.000Z 246.23 2015-07-14T08:06:54.000Z 246.72 2015-07-14T08:06:56.000Z 246.72 2015-07-14T08:06:58.000Z 246.23 2015-07-14T08:07:00.000Z 246.23 2015-07-14T08:07:02.000Z 246.23 2015-07-14T08:07:04.000Z 245.75 2015-07-14T08:07:06.000Z 245.75 2015-07-14T08:07:08.000Z 245.75 2015-07-14T08:07:10.000Z 245.75 2015-07-14T08:07:12.000Z 245.75 2015-07-14T08:07:14.000Z 245.75 2015-07-14T08:07:16.000Z 245.75 2015-07-14T08:07:18.000Z 245.75 2015-07-14T08:07:20.000Z 245.75 2015-07-14T08:07:22.000Z 246.23 2015-07-14T08:07:24.000Z 246.23 2015-07-14T08:07:26.000Z 245.75 2015-07-14T08:07:28.000Z 245.75 2015-07-14T08:07:30.000Z 245.75 2015-07-14T08:07:32.000Z 245.75 2015-07-14T08:07:34.000Z 245.75 2015-07-14T08:07:36.000Z 245.75 2015-07-14T08:07:38.000Z 245.75 2015-07-14T08:07:40.000Z 245.75 2015-07-14T08:07:42.000Z 245.75 2015-07-14T08:07:44.000Z 246.23 2015-07-14T08:07:46.000Z 246.23 2015-07-14T08:07:48.000Z 246.23 2015-07-14T08:07:50.000Z 246.23 2015-07-14T08:07:52.000Z 246.23 2015-07-14T08:07:54.000Z 245.75 2015-07-14T08:07:56.000Z 245.75 2015-07-14T08:07:58.000Z 245.75 2015-07-14T08:08:00.000Z 245.75 2015-07-14T08:08:02.000Z 245.75 2015-07-14T08:08:04.000Z 245.75 2015-07-14T08:08:06.000Z 245.75 2015-07-14T08:08:08.000Z 245.75 2015-07-14T08:08:10.000Z 245.75 2015-07-14T08:08:12.000Z 245.75 2015-07-14T08:08:14.000Z 245.75 2015-07-14T08:08:16.000Z 245.75 2015-07-14T08:08:18.000Z 245.75 2015-07-14T08:08:20.000Z 245.75 2015-07-14T08:08:22.000Z 245.75 2015-07-14T08:08:24.000Z 245.75 2015-07-14T08:08:26.000Z 245.75 2015-07-14T08:08:28.000Z 245.75 2015-07-14T08:08:30.000Z 245.27 2015-07-14T08:08:32.000Z 245.75 2015-07-14T08:08:34.000Z 245.75 2015-07-14T08:08:36.000Z 245.75 2015-07-14T08:08:38.000Z 245.27 2015-07-14T08:08:40.000Z 245.75 2015-07-14T08:08:42.000Z 245.27 2015-07-14T08:08:44.000Z 245.27 2015-07-14T08:08:46.000Z 245.75 2015-07-14T08:08:48.000Z 245.75 2015-07-14T08:08:50.000Z 245.75 2015-07-14T08:08:52.000Z 245.27 2015-07-14T08:08:54.000Z 245.75 2015-07-14T08:08:56.000Z 245.75 2015-07-14T08:08:58.000Z 245.75 2015-07-14T08:09:00.000Z 245.75 2015-07-14T08:09:02.000Z 245.75 2015-07-14T08:09:04.000Z 245.75 2015-07-14T08:09:06.000Z 245.75 2015-07-14T08:09:08.000Z 245.75 2015-07-14T08:09:10.000Z 245.75 2015-07-14T08:09:12.000Z 246.23 2015-07-14T08:09:14.000Z 245.75 2015-07-14T08:09:16.000Z 246.23 2015-07-14T08:09:18.000Z 245.75 2015-07-14T08:09:20.000Z 245.75 2015-07-14T08:09:22.000Z 246.23 2015-07-14T08:09:24.000Z 246.23 2015-07-14T08:09:26.000Z 246.23 2015-07-14T08:09:28.000Z 245.75 2015-07-14T08:09:30.000Z 245.75 2015-07-14T08:09:32.000Z 245.75 2015-07-14T08:09:34.000Z 245.75 2015-07-14T08:09:36.000Z 245.75 2015-07-14T08:09:38.000Z 245.27 2015-07-14T08:09:40.000Z 245.27 2015-07-14T08:09:42.000Z 245.27 2015-07-14T08:09:44.000Z 245.27 2015-07-14T08:09:46.000Z 245.27 2015-07-14T08:09:48.000Z 245.27 2015-07-14T08:09:50.000Z 244.79 2015-07-14T08:09:52.000Z 244.79 2015-07-14T08:09:54.000Z 244.79 2015-07-14T08:09:56.000Z 244.79 2015-07-14T08:09:58.000Z 244.79 2015-07-14T08:10:00.000Z 244.31 2015-07-14T08:10:02.000Z 244.31 2015-07-14T08:10:04.000Z 245.75 2015-07-14T08:10:06.000Z 246.23 2015-07-14T08:10:08.000Z 245.75 2015-07-14T08:10:10.000Z 245.75 2015-07-14T08:10:12.000Z 245.27 2015-07-14T08:10:14.000Z 245.75 2015-07-14T08:10:16.000Z 245.75 2015-07-14T08:10:18.000Z 245.75 2015-07-14T08:10:20.000Z 245.75 2015-07-14T08:10:22.000Z 246.23 2015-07-14T08:10:24.000Z 245.75 2015-07-14T08:10:26.000Z 245.75 2015-07-14T08:10:28.000Z 245.75 2015-07-14T08:10:30.000Z 245.27 2015-07-14T08:10:32.000Z 245.75 2015-07-14T08:10:34.000Z 245.27 2015-07-14T08:10:36.000Z 245.27 2015-07-14T08:10:38.000Z 245.27 2015-07-14T08:10:40.000Z 245.75 2015-07-14T08:10:42.000Z 245.75 2015-07-14T08:10:44.000Z 245.27 2015-07-14T08:10:46.000Z 245.27 2015-07-14T08:10:48.000Z 245.75 2015-07-14T08:10:50.000Z 245.75 2015-07-14T08:10:52.000Z 246.23 2015-07-14T08:10:54.000Z 245.75 2015-07-14T08:10:56.000Z 246.23 2015-07-14T08:10:58.000Z 245.27 2015-07-14T08:11:00.000Z 245.27 2015-07-14T08:11:02.000Z 245.27 2015-07-14T08:11:04.000Z 245.27 2015-07-14T08:11:06.000Z 245.27 2015-07-14T08:11:08.000Z 244.79 2015-07-14T08:11:10.000Z 245.27 2015-07-14T08:11:12.000Z 244.79 2015-07-14T08:11:14.000Z 244.79 2015-07-14T08:11:16.000Z 244.79 2015-07-14T08:11:18.000Z 245.27 2015-07-14T08:11:20.000Z 244.31 2015-07-14T08:11:22.000Z 244.31 2015-07-14T08:11:24.000Z 243.35 2015-07-14T08:11:27.000Z 243.83 2015-07-14T08:11:30.000Z 243.83 2015-07-14T08:11:33.000Z 244.79 2015-07-14T08:11:36.000Z 244.79 2015-07-14T08:11:39.000Z 244.79 2015-07-14T08:11:41.000Z 245.27 2015-07-14T08:11:43.000Z 245.27 2015-07-14T08:11:45.000Z 245.27 2015-07-14T08:11:47.000Z 245.27 2015-07-14T08:11:50.000Z 245.27 2015-07-14T08:11:52.000Z 245.27 2015-07-14T08:11:54.000Z 244.79 2015-07-14T08:11:56.000Z 244.79 2015-07-14T08:11:58.000Z 244.79 2015-07-14T08:12:00.000Z 244.79 2015-07-14T08:12:03.000Z 245.27 2015-07-14T08:12:06.000Z 245.27 2015-07-14T08:12:09.000Z 244.79 2015-07-14T08:12:13.000Z 244.31 2015-07-14T08:12:16.000Z 244.79 2015-07-14T08:12:19.000Z 245.75 2015-07-14T08:12:22.000Z 246.23 2015-07-14T08:12:25.000Z 247.2 2015-07-14T08:12:28.000Z 247.68 2015-07-14T08:12:31.000Z 248.16 2015-07-14T08:12:34.000Z 248.64 2015-07-14T08:12:37.000Z 249.12 2015-07-14T08:12:41.000Z 250.08 2015-07-14T08:12:45.000Z 251.04 2015-07-14T08:12:49.000Z 252 2015-07-14T08:12:53.000Z 252.48 2015-07-14T08:12:57.000Z 252.48 2015-07-14T08:13:01.000Z 251.52 2015-07-14T08:13:04.000Z 251.04 2015-07-14T08:13:07.000Z 250.56 2015-07-14T08:13:10.000Z 250.08 2015-07-14T08:13:13.000Z 249.6 2015-07-14T08:13:15.000Z 248.64 2015-07-14T08:13:17.000Z 248.16 2015-07-14T08:13:20.000Z 247.2 2015-07-14T08:13:23.000Z 246.72 2015-07-14T08:13:27.000Z 246.72 2015-07-14T08:14:28.000Z 246.72 2015-07-14T08:14:31.000Z 246.72 2015-07-14T08:14:34.000Z 246.72 2015-07-14T08:14:37.000Z 246.72 2015-07-14T08:14:40.000Z 246.72 2015-07-14T08:14:43.000Z 246.23 2015-07-14T08:14:46.000Z 246.72 2015-07-14T08:14:49.000Z 246.23 2015-07-14T08:14:52.000Z 246.23 2015-07-14T08:14:57.000Z 246.23 2015-07-14T08:15:02.000Z 246.23 2015-07-14T08:15:06.000Z 246.72 2015-07-14T08:15:09.000Z 246.72 2015-07-14T08:15:12.000Z 245.27 2015-07-14T08:15:15.000Z 245.75 2015-07-14T08:15:18.000Z 246.23 2015-07-14T08:15:21.000Z 245.75 2015-07-14T08:15:23.000Z 245.75 2015-07-14T08:15:26.000Z 246.72 2015-07-14T08:15:28.000Z 246.23 2015-07-14T08:15:30.000Z 246.23 2015-07-14T08:15:32.000Z 246.72 2015-07-14T08:15:34.000Z 246.72 2015-07-14T08:15:36.000Z 245.75 2015-07-14T08:15:39.000Z 245.75 2015-07-14T08:15:44.000Z 245.75 2015-07-14T08:15:48.000Z 245.75 2015-07-14T08:15:51.000Z 245.75 2015-07-14T08:15:54.000Z 245.75 2015-07-14T08:15:57.000Z 245.75 2015-07-14T08:16:00.000Z 245.27 2015-07-14T08:16:03.000Z 244.79 2015-07-14T08:16:06.000Z 245.75 2015-07-14T08:16:09.000Z 244.79 2015-07-14T08:16:12.000Z 245.27 2015-07-14T08:16:14.000Z 245.75 2015-07-14T08:16:16.000Z 245.75 2015-07-14T08:16:18.000Z 245.75 2015-07-14T08:16:20.000Z 245.75 2015-07-14T08:16:22.000Z 246.23 2015-07-14T08:16:24.000Z 245.75 2015-07-14T08:16:26.000Z 246.23 2015-07-14T08:16:28.000Z 246.23 2015-07-14T08:16:30.000Z 247.2 2015-07-14T08:16:33.000Z 247.2 2015-07-14T08:16:36.000Z 247.2 2015-07-14T08:16:39.000Z 246.72 2015-07-14T08:16:41.000Z 247.2 2015-07-14T08:16:43.000Z 247.2 2015-07-14T08:16:45.000Z 247.2 2015-07-14T08:16:47.000Z 247.2 2015-07-14T08:16:49.000Z 247.2 2015-07-14T08:16:51.000Z 247.2 2015-07-14T08:16:53.000Z 247.2 2015-07-14T08:16:55.000Z 246.72 2015-07-14T08:16:57.000Z 246.72 2015-07-14T08:16:59.000Z 246.72 2015-07-14T08:17:01.000Z 245.75 2015-07-14T08:17:03.000Z 246.72 2015-07-14T08:17:06.000Z 246.72 2015-07-14T08:17:09.000Z 247.2 2015-07-14T08:17:12.000Z 248.16 2015-07-14T08:17:15.000Z 249.12 2015-07-14T08:17:18.000Z 249.6 2015-07-14T08:17:21.000Z 249.6 2015-07-14T08:17:24.000Z 249.12 2015-07-14T08:17:27.000Z 248.16 2015-07-14T08:17:29.000Z 247.68 2015-07-14T08:17:31.000Z 246.72 2015-07-14T08:17:33.000Z 246.23 2015-07-14T08:17:35.000Z 246.72 2015-07-14T08:17:37.000Z 246.23 2015-07-14T08:17:39.000Z 245.75 2015-07-14T08:17:41.000Z 246.23 2015-07-14T08:17:43.000Z 246.72 2015-07-14T08:17:45.000Z 246.72 2015-07-14T08:17:47.000Z 246.72 2015-07-14T08:17:49.000Z 246.72 2015-07-14T08:17:51.000Z 246.72 2015-07-14T08:17:53.000Z 246.72 2015-07-14T08:17:55.000Z 246.72 2015-07-14T08:17:57.000Z 246.72 2015-07-14T08:17:59.000Z 247.2 2015-07-14T08:18:01.000Z 247.2 2015-07-14T08:18:03.000Z 246.72 2015-07-14T08:18:05.000Z 247.2 2015-07-14T08:18:07.000Z 247.2 2015-07-14T08:18:09.000Z 246.72 2015-07-14T08:18:11.000Z 246.23 2015-07-14T08:18:13.000Z 246.72 2015-07-14T08:18:15.000Z 246.23 2015-07-14T08:18:17.000Z 246.23 2015-07-14T08:18:19.000Z 245.75 2015-07-14T08:18:21.000Z 246.23 2015-07-14T08:18:23.000Z 246.72 2015-07-14T08:18:25.000Z 247.2 2015-07-14T08:18:27.000Z 247.2 2015-07-14T08:18:29.000Z 247.2 2015-07-14T08:18:31.000Z 247.2 2015-07-14T08:18:33.000Z 247.2 2015-07-14T08:18:35.000Z 247.68 2015-07-14T08:18:37.000Z 246.23 2015-07-14T08:18:39.000Z 245.75 2015-07-14T08:18:41.000Z 245.27 2015-07-14T08:18:43.000Z 245.75 2015-07-14T08:18:45.000Z 245.75 2015-07-14T08:18:47.000Z 245.75 2015-07-14T08:18:49.000Z 245.75 2015-07-14T08:18:51.000Z 246.23 2015-07-14T08:18:53.000Z 246.72 2015-07-14T08:18:55.000Z 246.23 2015-07-14T08:18:57.000Z 246.23 2015-07-14T08:18:59.000Z 246.23 2015-07-14T08:19:01.000Z 246.23 2015-07-14T08:19:03.000Z 245.75 2015-07-14T08:19:05.000Z 245.75 2015-07-14T08:19:07.000Z 245.75 2015-07-14T08:19:09.000Z 245.75 2015-07-14T08:19:11.000Z 245.75 2015-07-14T08:19:13.000Z 245.27 2015-07-14T08:19:15.000Z 245.27 2015-07-14T08:19:17.000Z 245.27 2015-07-14T08:19:19.000Z 244.79 2015-07-14T08:19:22.000Z 245.27 2015-07-14T08:19:25.000Z 244.79 2015-07-14T08:19:29.000Z 245.27 2015-07-14T08:19:32.000Z 245.75 2015-07-14T08:19:35.000Z 245.75 2015-07-14T08:19:38.000Z 245.75 2015-07-14T08:19:40.000Z 244.79 2015-07-14T08:19:42.000Z 244.79 2015-07-14T08:19:44.000Z 244.79 2015-07-14T08:19:46.000Z 244.79 2015-07-14T08:19:48.000Z 244.79 2015-07-14T08:19:50.000Z 244.79 2015-07-14T08:19:52.000Z 245.27 2015-07-14T08:19:54.000Z 245.27 2015-07-14T08:19:56.000Z 245.27 2015-07-14T08:19:58.000Z 245.27 2015-07-14T08:20:00.000Z 245.27 2015-07-14T08:20:02.000Z 245.75 2015-07-14T08:20:04.000Z 245.27 2015-07-14T08:20:06.000Z 244.79 2015-07-14T08:20:08.000Z 245.27 2015-07-14T08:20:10.000Z 245.75 2015-07-14T08:20:12.000Z 245.75 2015-07-14T08:20:14.000Z 245.75 2015-07-14T08:20:16.000Z 245.27 2015-07-14T08:20:18.000Z 245.27 2015-07-14T08:20:20.000Z 245.27 2015-07-14T08:20:22.000Z 245.27 2015-07-14T08:20:24.000Z 245.27 2015-07-14T08:20:26.000Z 245.27 2015-07-14T08:20:28.000Z 245.27 2015-07-14T08:20:30.000Z 245.27 2015-07-14T08:20:32.000Z 244.79 2015-07-14T08:20:35.000Z 244.79 2015-07-14T08:20:38.000Z 244.79 2015-07-14T08:20:41.000Z 244.79 2015-07-14T08:20:43.000Z 245.27 2015-07-14T08:20:45.000Z 245.27 2015-07-14T08:20:47.000Z 244.79 2015-07-14T08:20:49.000Z 244.79 2015-07-14T08:20:51.000Z 244.79 2015-07-14T08:20:53.000Z 245.27 2015-07-14T08:20:56.000Z 244.79 2015-07-14T08:20:58.000Z 245.27 2015-07-14T08:21:00.000Z 245.27 2015-07-14T08:21:02.000Z 245.27 2015-07-14T08:21:04.000Z 244.79 2015-07-14T08:21:06.000Z 244.79 2015-07-14T08:21:08.000Z 245.27 2015-07-14T08:21:10.000Z 245.27 2015-07-14T08:21:12.000Z 245.27 2015-07-14T08:21:14.000Z 244.79 2015-07-14T08:21:16.000Z 245.27 2015-07-14T08:21:18.000Z 245.27 2015-07-14T08:21:20.000Z 245.27 2015-07-14T08:21:22.000Z 244.79 2015-07-14T08:21:24.000Z 244.79 2015-07-14T08:21:26.000Z 245.27 2015-07-14T08:21:28.000Z 245.27 2015-07-14T08:21:30.000Z 245.27 2015-07-14T08:21:32.000Z 245.27 2015-07-14T08:21:34.000Z 245.27 2015-07-14T08:21:36.000Z 245.27 2015-07-14T08:21:38.000Z 245.75 2015-07-14T08:21:40.000Z 245.27 2015-07-14T08:21:42.000Z 245.75 2015-07-14T08:21:44.000Z 245.27 2015-07-14T08:21:46.000Z 245.27 2015-07-14T08:21:48.000Z 245.27 2015-07-14T08:21:50.000Z 245.27 2015-07-14T08:21:52.000Z 245.27 2015-07-14T08:21:54.000Z 245.27 2015-07-14T08:21:57.000Z 245.27 2015-07-14T08:22:00.000Z 245.27 2015-07-14T08:22:03.000Z 244.79 2015-07-14T08:22:08.000Z 244.31 2015-07-14T08:23:59.000Z 244.31 2015-07-14T08:24:04.000Z 244.31 2015-07-14T08:24:07.000Z 245.27 2015-07-14T08:24:10.000Z 245.27 2015-07-14T08:24:13.000Z 245.27 2015-07-14T08:24:16.000Z 245.75 2015-07-14T08:24:19.000Z 245.27 2015-07-14T08:24:21.000Z 245.27 2015-07-14T08:24:23.000Z 245.27 2015-07-14T08:24:25.000Z 245.27 2015-07-14T08:24:27.000Z 244.79 2015-07-14T08:24:29.000Z 245.27 2015-07-14T08:24:31.000Z 245.27 2015-07-14T08:24:33.000Z 245.75 2015-07-14T08:24:35.000Z 245.27 2015-07-14T08:24:37.000Z 245.27 2015-07-14T08:24:39.000Z 245.27 2015-07-14T08:24:41.000Z 245.75 2015-07-14T08:24:43.000Z 245.75 2015-07-14T08:24:45.000Z 245.27 2015-07-14T08:24:47.000Z 245.75 2015-07-14T08:24:49.000Z 245.27 2015-07-14T08:24:51.000Z 245.75 2015-07-14T08:24:53.000Z 245.75 2015-07-14T08:24:55.000Z 245.27 2015-07-14T08:24:57.000Z 245.27 2015-07-14T08:24:59.000Z 245.75 2015-07-14T08:25:01.000Z 245.75 2015-07-14T08:25:03.000Z 245.75 2015-07-14T08:25:05.000Z 245.75 2015-07-14T08:25:07.000Z 245.75 2015-07-14T08:25:09.000Z 245.27 2015-07-14T08:25:11.000Z 245.75 2015-07-14T08:25:13.000Z 245.75 2015-07-14T08:25:15.000Z 245.27 2015-07-14T08:25:17.000Z 245.75 2015-07-14T08:25:19.000Z 245.27 2015-07-14T08:25:22.000Z 245.27 2015-07-14T08:25:25.000Z 245.27 2015-07-14T08:25:28.000Z 245.75 2015-07-14T08:25:33.000Z 245.27 2015-07-14T08:29:36.000Z 246.23 2015-07-14T08:29:41.000Z 246.23 2015-07-14T08:29:45.000Z 246.72 2015-07-14T08:29:48.000Z 247.2 2015-07-14T08:29:51.000Z 245.75 2015-07-14T08:29:54.000Z 245.27 2015-07-14T08:29:57.000Z 245.27 2015-07-14T08:30:00.000Z 244.79 2015-07-14T08:30:02.000Z 244.31 2015-07-14T08:30:04.000Z 245.27 2015-07-14T08:30:06.000Z 245.27 2015-07-14T08:30:08.000Z 244.79 2015-07-14T08:30:10.000Z 245.27 2015-07-14T08:30:12.000Z 245.27 2015-07-14T08:30:14.000Z 244.79 2015-07-14T08:30:16.000Z 244.79 2015-07-14T08:30:18.000Z 244.79 2015-07-14T08:30:20.000Z 245.27 2015-07-14T08:30:22.000Z 245.27 2015-07-14T08:30:24.000Z 244.79 2015-07-14T08:30:26.000Z 245.27 2015-07-14T08:30:28.000Z 245.27 2015-07-14T08:30:30.000Z 245.27 2015-07-14T08:30:32.000Z 245.27 2015-07-14T08:30:34.000Z 245.27 2015-07-14T08:30:36.000Z 244.79 2015-07-14T08:30:38.000Z 245.27 2015-07-14T08:30:40.000Z 245.27 2015-07-14T08:30:42.000Z 245.27 2015-07-14T08:30:44.000Z 244.79 2015-07-14T08:30:46.000Z 244.79 2015-07-14T08:30:48.000Z 244.79 2015-07-14T08:30:50.000Z 245.27 2015-07-14T08:30:52.000Z 245.27 2015-07-14T08:30:54.000Z 244.79 2015-07-14T08:30:56.000Z 244.79 2015-07-14T08:30:58.000Z 244.79 2015-07-14T08:31:00.000Z 245.27 2015-07-14T08:31:02.000Z 245.27 2015-07-14T08:31:04.000Z 245.27 2015-07-14T08:31:06.000Z 244.79 2015-07-14T08:31:08.000Z 244.79 2015-07-14T08:31:10.000Z 245.27 2015-07-14T08:31:12.000Z 245.27 2015-07-14T08:31:14.000Z 245.27 2015-07-14T08:31:16.000Z 244.79 2015-07-14T08:31:18.000Z 244.79 2015-07-14T08:31:20.000Z 245.27 2015-07-14T08:31:22.000Z 245.27 2015-07-14T08:31:24.000Z 244.79 2015-07-14T08:31:26.000Z 245.27 2015-07-14T08:31:28.000Z 245.27 2015-07-14T08:31:30.000Z 245.27 2015-07-14T08:31:32.000Z 245.27 2015-07-14T08:31:34.000Z 245.27 2015-07-14T08:31:36.000Z 245.27 2015-07-14T08:31:38.000Z 245.27 2015-07-14T08:31:41.000Z 246.23 2015-07-14T08:31:44.000Z 247.2 2015-07-14T08:31:48.000Z 247.2 2015-07-14T08:31:53.000Z 246.23 2015-07-14T08:32:00.000Z 246.23 2015-07-14T08:32:04.000Z 245.27 2015-07-14T08:32:06.000Z 245.27 2015-07-14T08:32:08.000Z 245.27 2015-07-14T08:32:10.000Z 244.79 2015-07-14T08:32:12.000Z 244.79 2015-07-14T08:32:14.000Z 244.79 2015-07-14T08:32:16.000Z 244.79 2015-07-14T08:32:18.000Z 245.27 2015-07-14T08:32:20.000Z 244.79 2015-07-14T08:32:22.000Z 244.79 2015-07-14T08:32:24.000Z 244.79 2015-07-14T08:32:26.000Z 244.79 2015-07-14T08:32:28.000Z 244.31 2015-07-14T08:32:30.000Z 244.79 2015-07-14T08:32:32.000Z 244.31 2015-07-14T08:32:34.000Z 244.31 2015-07-14T08:32:36.000Z 244.31 2015-07-14T08:32:38.000Z 243.83 2015-07-14T08:32:40.000Z 243.83 2015-07-14T08:32:42.000Z 244.31 2015-07-14T08:32:44.000Z 244.31 2015-07-14T08:32:46.000Z 244.79 2015-07-14T08:32:48.000Z 244.79 2015-07-14T08:32:50.000Z 245.27 2015-07-14T08:32:52.000Z 245.27 2015-07-14T08:32:54.000Z 244.79 2015-07-14T08:32:56.000Z 245.27 2015-07-14T08:32:58.000Z 245.27 2015-07-14T08:33:00.000Z 244.79 2015-07-14T08:33:02.000Z 244.79 2015-07-14T08:33:04.000Z 244.79 2015-07-14T08:33:06.000Z 244.79 2015-07-14T08:33:08.000Z 244.79 2015-07-14T08:33:10.000Z 244.79 2015-07-14T08:33:12.000Z 244.79 2015-07-14T08:33:14.000Z 244.79 2015-07-14T08:33:16.000Z 244.79 2015-07-14T08:33:18.000Z 244.79 2015-07-14T08:33:20.000Z 245.27 2015-07-14T08:33:22.000Z 245.27 2015-07-14T08:33:24.000Z 244.79 2015-07-14T08:33:26.000Z 244.79 2015-07-14T08:33:28.000Z 244.79 2015-07-14T08:33:30.000Z 244.79 2015-07-14T08:33:32.000Z 245.27 2015-07-14T08:33:34.000Z 244.79 2015-07-14T08:33:36.000Z 244.79 2015-07-14T08:33:38.000Z 244.79 2015-07-14T08:33:40.000Z 245.27 2015-07-14T08:33:42.000Z 245.27 2015-07-14T08:33:44.000Z 245.27 2015-07-14T08:33:46.000Z 245.27 2015-07-14T08:33:48.000Z 244.79 2015-07-14T08:33:50.000Z 245.27 2015-07-14T08:33:52.000Z 245.27 2015-07-14T08:33:54.000Z 244.79 2015-07-14T08:33:56.000Z 244.79 2015-07-14T08:33:58.000Z 245.27 2015-07-14T08:34:00.000Z 245.27 2015-07-14T08:34:02.000Z 244.79 2015-07-14T08:34:04.000Z 244.79 2015-07-14T08:34:06.000Z 244.79 2015-07-14T08:34:08.000Z 245.27 2015-07-14T08:34:10.000Z 244.79 2015-07-14T08:34:12.000Z 245.27 2015-07-14T08:34:14.000Z 244.79 2015-07-14T08:34:16.000Z 244.79 2015-07-14T08:34:18.000Z 244.79 2015-07-14T08:34:20.000Z 244.79 2015-07-14T08:34:22.000Z 244.79 2015-07-14T08:34:24.000Z 244.79 2015-07-14T08:34:26.000Z 244.79 2015-07-14T08:34:28.000Z 245.27 2015-07-14T08:34:30.000Z 245.27 2015-07-14T08:34:32.000Z 244.31 2015-07-14T08:34:34.000Z 244.31 2015-07-14T08:34:36.000Z 244.31 2015-07-14T08:34:38.000Z 244.31 2015-07-14T08:34:40.000Z 244.31 2015-07-14T08:34:42.000Z 244.31 2015-07-14T08:34:44.000Z 244.31 2015-07-14T08:34:46.000Z 244.79 2015-07-14T08:34:48.000Z 245.27 2015-07-14T08:34:50.000Z 245.27 2015-07-14T08:34:52.000Z 244.79 2015-07-14T08:34:54.000Z 244.79 2015-07-14T08:34:56.000Z 244.79 2015-07-14T08:34:58.000Z 244.79 2015-07-14T08:35:00.000Z 244.79 2015-07-14T08:35:02.000Z 244.79 2015-07-14T08:35:04.000Z 244.79 2015-07-14T08:35:06.000Z 244.79 2015-07-14T08:35:08.000Z 245.27 2015-07-14T08:35:10.000Z 244.79 2015-07-14T08:35:12.000Z 245.27 2015-07-14T08:35:14.000Z 244.79 2015-07-14T08:35:16.000Z 244.79 2015-07-14T08:35:18.000Z 244.79 2015-07-14T08:35:20.000Z 244.79 2015-07-14T08:35:22.000Z 244.79 2015-07-14T08:35:24.000Z 244.79 2015-07-14T08:35:26.000Z 244.79 2015-07-14T08:35:28.000Z 244.79 2015-07-14T08:35:30.000Z 244.79 2015-07-14T08:35:32.000Z 244.79 2015-07-14T08:35:34.000Z 244.79 2015-07-14T08:35:36.000Z 244.79 2015-07-14T08:35:38.000Z 244.31 2015-07-14T08:35:40.000Z 244.79 2015-07-14T08:35:42.000Z 244.31 2015-07-14T08:35:44.000Z 244.31 2015-07-14T08:35:46.000Z 244.31 2015-07-14T08:35:48.000Z 244.31 2015-07-14T08:35:50.000Z 244.31 2015-07-14T08:35:52.000Z 244.31 2015-07-14T08:35:54.000Z 244.31 2015-07-14T08:35:56.000Z 243.83 2015-07-14T08:35:58.000Z 244.31 2015-07-14T08:36:00.000Z 243.83 2015-07-14T08:36:02.000Z 244.31 2015-07-14T08:36:04.000Z 244.31 2015-07-14T08:36:06.000Z 244.31 2015-07-14T08:36:08.000Z 244.31 2015-07-14T08:36:10.000Z 244.31 2015-07-14T08:36:12.000Z 244.79 2015-07-14T08:36:14.000Z 244.31 2015-07-14T08:36:16.000Z 244.79 2015-07-14T08:36:18.000Z 244.79 2015-07-14T08:36:20.000Z 244.31 2015-07-14T08:36:22.000Z 244.79 2015-07-14T08:36:24.000Z 244.79 2015-07-14T08:36:26.000Z 244.79 2015-07-14T08:36:28.000Z 244.79 2015-07-14T08:36:30.000Z 245.27 2015-07-14T08:36:33.000Z 244.79 2015-07-14T08:36:35.000Z 244.79 2015-07-14T08:36:37.000Z 244.79 2015-07-14T08:36:39.000Z 244.79 2015-07-14T08:36:41.000Z 244.31 2015-07-14T08:36:43.000Z 244.79 2015-07-14T08:36:45.000Z 244.79 2015-07-14T08:36:47.000Z 244.79 2015-07-14T08:36:49.000Z 244.79 2015-07-14T08:36:51.000Z 244.79 2015-07-14T08:36:53.000Z 244.79 2015-07-14T08:36:55.000Z 244.79 2015-07-14T08:36:57.000Z 244.79 2015-07-14T08:36:59.000Z 244.79 2015-07-14T08:37:01.000Z 244.31 2015-07-14T08:37:03.000Z 244.79 2015-07-14T08:37:05.000Z 244.79 2015-07-14T08:37:07.000Z 244.79 2015-07-14T08:37:09.000Z 244.79 2015-07-14T08:37:11.000Z 244.79 2015-07-14T08:37:13.000Z 244.79 2015-07-14T08:37:15.000Z 244.31 2015-07-14T08:37:17.000Z 244.31 2015-07-14T08:37:19.000Z 244.31 2015-07-14T08:37:21.000Z 244.79 2015-07-14T08:37:23.000Z 244.31 2015-07-14T08:37:25.000Z 244.79 2015-07-14T08:37:27.000Z 244.31 2015-07-14T08:37:29.000Z 243.83 2015-07-14T08:37:31.000Z 244.79 2015-07-14T08:37:33.000Z 243.83 2015-07-14T08:37:35.000Z 243.83 2015-07-14T08:37:37.000Z 243.83 2015-07-14T08:37:39.000Z 243.83 2015-07-14T08:37:41.000Z 243.35 2015-07-14T08:37:43.000Z 243.83 2015-07-14T08:37:45.000Z 243.83 2015-07-14T08:37:47.000Z 244.31 2015-07-14T08:37:49.000Z 244.31 2015-07-14T08:37:51.000Z 244.31 2015-07-14T08:37:53.000Z 244.31 2015-07-14T08:37:55.000Z 244.31 2015-07-14T08:37:57.000Z 244.31 2015-07-14T08:37:59.000Z 244.31 2015-07-14T08:38:01.000Z 244.31 2015-07-14T08:38:03.000Z 244.31 2015-07-14T08:38:05.000Z 244.31 2015-07-14T08:38:07.000Z 244.31 2015-07-14T08:38:09.000Z 244.31 2015-07-14T08:38:11.000Z 244.31 2015-07-14T08:38:13.000Z 244.31 2015-07-14T08:38:15.000Z 244.31 2015-07-14T08:38:17.000Z 244.31 2015-07-14T08:38:19.000Z 244.31 2015-07-14T08:38:21.000Z 244.31 2015-07-14T08:38:23.000Z 243.83 2015-07-14T08:38:25.000Z 243.83 2015-07-14T08:38:27.000Z 244.31 2015-07-14T08:38:29.000Z 243.83 2015-07-14T08:38:31.000Z 244.31 2015-07-14T08:38:33.000Z 244.31 2015-07-14T08:38:35.000Z 243.83 2015-07-14T08:38:37.000Z 243.83 2015-07-14T08:38:39.000Z 243.83 2015-07-14T08:38:41.000Z 243.83 2015-07-14T08:38:43.000Z 243.83 2015-07-14T08:38:45.000Z 244.31 2015-07-14T08:38:47.000Z 244.31 2015-07-14T08:38:49.000Z 244.31 2015-07-14T08:38:51.000Z 243.83 2015-07-14T08:38:53.000Z 244.31 2015-07-14T08:38:55.000Z 243.83 2015-07-14T08:38:57.000Z 244.31 2015-07-14T08:38:59.000Z 244.31 2015-07-14T08:39:02.000Z 244.31 2015-07-14T08:39:05.000Z 244.31 2015-07-14T08:39:08.000Z 243.83 2015-07-14T08:39:11.000Z 244.31 2015-07-14T08:39:14.000Z 244.31 2015-07-14T08:39:16.000Z 243.83 2015-07-14T08:39:19.000Z 244.79 2015-07-14T08:39:23.000Z 245.75 2015-07-14T08:39:27.000Z 245.75 2015-07-14T08:39:31.000Z 247.2 2015-07-14T08:39:35.000Z 246.72 2015-07-14T08:39:38.000Z 245.75 2015-07-14T08:39:41.000Z 245.75 2015-07-14T08:39:43.000Z 245.75 2015-07-14T08:39:45.000Z 245.27 2015-07-14T08:39:47.000Z 246.23 2015-07-14T08:39:49.000Z 246.72 2015-07-14T08:39:51.000Z 247.2 2015-07-14T08:39:53.000Z 247.2 2015-07-14T08:39:56.000Z 247.68 2015-07-14T08:39:59.000Z 247.68 2015-07-14T08:40:02.000Z 247.68 2015-07-14T08:40:05.000Z 247.68 2015-07-14T08:40:08.000Z 247.68 2015-07-14T08:40:11.000Z 247.68 2015-07-14T08:40:14.000Z 247.2 2015-07-14T08:40:48.000Z 247.68 2015-07-14T08:40:52.000Z 247.68 2015-07-14T08:40:55.000Z 247.68 2015-07-14T08:40:58.000Z 247.68 2015-07-14T08:41:01.000Z 247.2 2015-07-14T08:41:03.000Z 247.2 2015-07-14T08:41:05.000Z 246.72 2015-07-14T08:41:07.000Z 247.2 2015-07-14T08:41:09.000Z 247.2 2015-07-14T08:41:11.000Z 247.2 2015-07-14T08:41:13.000Z 247.2 2015-07-14T08:41:15.000Z 247.68 2015-07-14T08:41:17.000Z 248.16 2015-07-14T08:41:19.000Z 248.16 2015-07-14T08:41:21.000Z 247.68 2015-07-14T08:41:23.000Z 247.68 2015-07-14T08:41:25.000Z 247.68 2015-07-14T08:41:27.000Z 248.16 2015-07-14T08:41:29.000Z 247.68 2015-07-14T08:41:31.000Z 247.68 2015-07-14T08:41:33.000Z 247.68 2015-07-14T08:41:35.000Z 248.16 2015-07-14T08:41:37.000Z 247.68 2015-07-14T08:41:39.000Z 248.16 2015-07-14T08:41:41.000Z 248.16 2015-07-14T08:41:43.000Z 247.68 2015-07-14T08:41:45.000Z 247.68 2015-07-14T08:41:47.000Z 248.16 2015-07-14T08:41:49.000Z 248.16 2015-07-14T08:41:51.000Z 248.16 2015-07-14T08:41:53.000Z 248.16 2015-07-14T08:41:55.000Z 248.16 2015-07-14T08:41:57.000Z 248.64 2015-07-14T08:41:59.000Z 248.16 2015-07-14T08:42:01.000Z 248.64 2015-07-14T08:42:03.000Z 248.16 2015-07-14T08:42:05.000Z 247.68 2015-07-14T08:42:07.000Z 247.68 2015-07-14T08:42:09.000Z 247.68 2015-07-14T08:42:11.000Z 248.16 2015-07-14T08:42:13.000Z 248.16 2015-07-14T08:42:15.000Z 247.68 2015-07-14T08:42:17.000Z 248.16 2015-07-14T08:42:19.000Z 249.12 2015-07-14T08:42:21.000Z 249.12 2015-07-14T08:42:23.000Z 249.12 2015-07-14T08:42:25.000Z 249.12 2015-07-14T08:42:27.000Z 249.12 2015-07-14T08:42:29.000Z 249.12 2015-07-14T08:42:31.000Z 249.6 2015-07-14T08:42:33.000Z 249.6 2015-07-14T08:42:35.000Z 249.6 2015-07-14T08:42:37.000Z 250.08 2015-07-14T08:42:39.000Z 250.08 2015-07-14T08:42:41.000Z 250.56 2015-07-14T08:42:43.000Z 251.04 2015-07-14T08:42:45.000Z 251.04 2015-07-14T08:42:47.000Z 251.04 2015-07-14T08:42:49.000Z 251.52 2015-07-14T08:42:51.000Z 251.52 2015-07-14T08:42:53.000Z 252 2015-07-14T08:42:55.000Z 252 2015-07-14T08:42:57.000Z 252.48 2015-07-14T08:42:59.000Z 252.96 2015-07-14T08:43:01.000Z 253.44 2015-07-14T08:43:03.000Z 253.44 2015-07-14T08:43:05.000Z 253.44 2015-07-14T08:43:07.000Z 253.93 2015-07-14T08:43:09.000Z 254.41 2015-07-14T08:43:11.000Z 254.89 2015-07-14T08:43:14.000Z 254.89 2015-07-14T08:43:17.000Z 255.37 2015-07-14T08:43:20.000Z 255.85 2015-07-14T08:43:23.000Z 255.85 2015-07-14T08:43:26.000Z 256.33 2015-07-14T08:43:29.000Z 256.81 2015-07-14T08:43:32.000Z 257.29 2015-07-14T08:43:34.000Z 257.29 2015-07-14T08:43:37.000Z 257.29 2015-07-14T08:43:40.000Z 257.29 2015-07-14T08:43:43.000Z 257.77 2015-07-14T08:43:45.000Z 257.77 2015-07-14T08:43:47.000Z 258.25 2015-07-14T08:43:49.000Z 258.25 2015-07-14T08:43:51.000Z 258.25 2015-07-14T08:43:53.000Z 258.25 2015-07-14T08:43:55.000Z 258.25 2015-07-14T08:43:57.000Z 258.25 2015-07-14T08:43:59.000Z 258.25 2015-07-14T08:44:01.000Z 258.73 2015-07-14T08:44:03.000Z 259.21 2015-07-14T08:44:05.000Z 259.21 2015-07-14T08:44:07.000Z 259.21 2015-07-14T08:44:09.000Z 259.21 2015-07-14T08:44:11.000Z 259.21 2015-07-14T08:44:13.000Z 259.21 2015-07-14T08:44:15.000Z 258.73 2015-07-14T08:44:17.000Z 258.73 2015-07-14T08:44:19.000Z 257.77 2015-07-14T08:44:21.000Z 257.77 2015-07-14T08:44:23.000Z 257.77 2015-07-14T08:44:25.000Z 258.25 2015-07-14T08:44:27.000Z 257.77 2015-07-14T08:44:29.000Z 258.25 2015-07-14T08:44:31.000Z 259.21 2015-07-14T08:44:33.000Z 259.21 2015-07-14T08:44:35.000Z 259.21 2015-07-14T08:44:37.000Z 259.21 2015-07-14T08:44:39.000Z 258.73 2015-07-14T08:44:41.000Z 259.21 2015-07-14T08:44:43.000Z 259.21 2015-07-14T08:44:45.000Z 259.21 2015-07-14T08:44:47.000Z 258.73 2015-07-14T08:44:49.000Z 259.21 2015-07-14T08:44:51.000Z 259.21 2015-07-14T08:44:53.000Z 259.21 2015-07-14T08:44:55.000Z 258.73 2015-07-14T08:44:57.000Z 258.25 2015-07-14T08:44:59.000Z 258.73 2015-07-14T08:45:01.000Z 258.73 2015-07-14T08:45:03.000Z 258.73 2015-07-14T08:45:05.000Z 258.73 2015-07-14T08:45:07.000Z 257.77 2015-07-14T08:45:09.000Z 257.77 2015-07-14T08:45:11.000Z 257.77 2015-07-14T08:45:13.000Z 257.77 2015-07-14T08:45:15.000Z 257.77 2015-07-14T08:45:17.000Z 257.29 2015-07-14T08:45:19.000Z 257.29 2015-07-14T08:45:21.000Z 257.77 2015-07-14T08:45:23.000Z 257.77 2015-07-14T08:45:25.000Z 257.77 2015-07-14T08:45:27.000Z 257.77 2015-07-14T08:45:29.000Z 257.29 2015-07-14T08:45:31.000Z 257.29 2015-07-14T08:45:33.000Z 257.77 2015-07-14T08:45:35.000Z 256.81 2015-07-14T08:45:37.000Z 257.29 2015-07-14T08:45:39.000Z 257.29 2015-07-14T08:45:41.000Z 257.29 2015-07-14T08:45:43.000Z 257.29 2015-07-14T08:45:45.000Z 257.29 2015-07-14T08:45:47.000Z 256.81 2015-07-14T08:45:49.000Z 256.33 2015-07-14T08:45:51.000Z 256.81 2015-07-14T08:45:53.000Z 256.81 2015-07-14T08:45:55.000Z 256.81 2015-07-14T08:45:57.000Z 257.29 2015-07-14T08:45:59.000Z 257.29 2015-07-14T08:46:01.000Z 256.33 2015-07-14T08:46:03.000Z 256.33 2015-07-14T08:46:05.000Z 256.81 2015-07-14T08:46:07.000Z 257.29 2015-07-14T08:46:09.000Z 256.33 2015-07-14T08:46:11.000Z 255.85 2015-07-14T08:46:13.000Z 256.33 2015-07-14T08:46:15.000Z 256.81 2015-07-14T08:46:17.000Z 256.33 2015-07-14T08:46:19.000Z 255.85 2015-07-14T08:46:21.000Z 255.85 2015-07-14T08:46:23.000Z 255.85 2015-07-14T08:46:25.000Z 256.33 2015-07-14T08:46:27.000Z 256.33 2015-07-14T08:46:29.000Z 255.85 2015-07-14T08:46:31.000Z 256.33 2015-07-14T08:46:33.000Z 256.33 2015-07-14T08:46:35.000Z 255.37 2015-07-14T08:46:37.000Z 255.85 2015-07-14T08:46:39.000Z 255.37 2015-07-14T08:46:41.000Z 254.89 2015-07-14T08:46:43.000Z 255.37 2015-07-14T08:46:45.000Z 254.89 2015-07-14T08:46:47.000Z 255.37 2015-07-14T08:46:49.000Z 255.37 2015-07-14T08:46:51.000Z 254.89 2015-07-14T08:46:53.000Z 254.89 2015-07-14T08:46:55.000Z 254.89 2015-07-14T08:46:57.000Z 253.93 2015-07-14T08:46:59.000Z 253.44 2015-07-14T08:47:01.000Z 253.93 2015-07-14T08:47:03.000Z 253.93 2015-07-14T08:47:05.000Z 252.96 2015-07-14T08:47:07.000Z 253.44 2015-07-14T08:47:09.000Z 252.48 2015-07-14T08:47:11.000Z 252.96 2015-07-14T08:47:13.000Z 252.48 2015-07-14T08:47:15.000Z 252.48 2015-07-14T08:47:17.000Z 252.48 2015-07-14T08:47:19.000Z 252.48 2015-07-14T08:47:21.000Z 252 2015-07-14T08:47:23.000Z 252.48 2015-07-14T08:47:25.000Z 252 2015-07-14T08:47:27.000Z 252.48 2015-07-14T08:47:29.000Z 252.48 2015-07-14T08:47:31.000Z 252 2015-07-14T08:47:33.000Z 252.48 2015-07-14T08:47:35.000Z 252.48 2015-07-14T08:47:37.000Z 252 2015-07-14T08:47:39.000Z 251.52 2015-07-14T08:47:41.000Z 251.52 2015-07-14T08:47:43.000Z 251.52 2015-07-14T08:47:45.000Z 251.52 2015-07-14T08:47:47.000Z 251.04 2015-07-14T08:47:49.000Z 251.04 2015-07-14T08:47:51.000Z 251.52 2015-07-14T08:47:53.000Z 251.04 2015-07-14T08:47:55.000Z 251.04 2015-07-14T08:47:57.000Z 251.52 2015-07-14T08:47:59.000Z 251.52 2015-07-14T08:48:01.000Z 251.52 2015-07-14T08:48:03.000Z 251.04 2015-07-14T08:48:05.000Z 251.04 2015-07-14T08:48:07.000Z 250.08 2015-07-14T08:48:09.000Z 250.08 2015-07-14T08:48:11.000Z 250.08 2015-07-14T08:48:13.000Z 250.08 2015-07-14T08:48:15.000Z 250.56 2015-07-14T08:48:17.000Z 250.08 2015-07-14T08:48:19.000Z 250.56 2015-07-14T08:48:21.000Z 250.56 2015-07-14T08:48:23.000Z 250.08 2015-07-14T08:48:25.000Z 250.08 2015-07-14T08:48:27.000Z 250.56 2015-07-14T08:48:29.000Z 250.56 2015-07-14T08:48:31.000Z 251.04 2015-07-14T08:48:33.000Z 250.56 2015-07-14T08:48:35.000Z 250.08 2015-07-14T08:48:37.000Z 250.08 2015-07-14T08:48:39.000Z 250.56 2015-07-14T08:48:41.000Z 251.04 2015-07-14T08:48:43.000Z 250.56 2015-07-14T08:48:45.000Z 251.04 2015-07-14T08:48:47.000Z 251.04 2015-07-14T08:48:49.000Z 251.04 2015-07-14T08:48:51.000Z 251.52 2015-07-14T08:48:53.000Z 251.52 2015-07-14T08:48:55.000Z 252 2015-07-14T08:48:57.000Z 252 2015-07-14T08:48:59.000Z 252 2015-07-14T08:49:01.000Z 252.48 2015-07-14T08:49:03.000Z 252.48 2015-07-14T08:49:05.000Z 252.96 2015-07-14T08:49:07.000Z 252.96 2015-07-14T08:49:09.000Z 253.44 2015-07-14T08:49:11.000Z 253.44 2015-07-14T08:49:13.000Z 253.93 2015-07-14T08:49:15.000Z 253.93 2015-07-14T08:49:17.000Z 254.41 2015-07-14T08:49:19.000Z 254.41 2015-07-14T08:49:21.000Z 254.41 2015-07-14T08:49:23.000Z 254.41 2015-07-14T08:49:25.000Z 254.89 2015-07-14T08:49:27.000Z 254.89 2015-07-14T08:49:29.000Z 254.89 2015-07-14T08:49:31.000Z 254.89 2015-07-14T08:49:33.000Z 255.37 2015-07-14T08:49:35.000Z 255.37 2015-07-14T08:49:37.000Z 254.89 2015-07-14T08:49:39.000Z 254.41 2015-07-14T08:49:41.000Z 254.89 2015-07-14T08:49:43.000Z 254.89 2015-07-14T08:49:45.000Z 254.89 2015-07-14T08:49:47.000Z 254.41 2015-07-14T08:49:49.000Z 253.93 2015-07-14T08:49:51.000Z 253.93 2015-07-14T08:49:53.000Z 253.93 2015-07-14T08:49:55.000Z 253.93 2015-07-14T08:49:57.000Z 253.93 2015-07-14T08:49:59.000Z 253.93 2015-07-14T08:50:01.000Z 253.93 2015-07-14T08:50:03.000Z 254.41 2015-07-14T08:50:05.000Z 253.93 2015-07-14T08:50:07.000Z 253.93 2015-07-14T08:50:09.000Z 254.41 2015-07-14T08:50:11.000Z 253.93 2015-07-14T08:50:13.000Z 253.93 2015-07-14T08:50:15.000Z 253.93 2015-07-14T08:50:17.000Z 253.93 2015-07-14T08:50:19.000Z 253.44 2015-07-14T08:50:21.000Z 253.93 2015-07-14T08:50:23.000Z 253.44 2015-07-14T08:50:25.000Z 253.93 2015-07-14T08:50:27.000Z 253.44 2015-07-14T08:50:29.000Z 252.96 2015-07-14T08:50:31.000Z 252 2015-07-14T08:50:33.000Z 252.96 2015-07-14T08:50:35.000Z 252.48 2015-07-14T08:50:37.000Z 252 2015-07-14T08:50:39.000Z 251.52 2015-07-14T08:50:41.000Z 251.52 2015-07-14T08:50:43.000Z 251.52 2015-07-14T08:50:45.000Z 252 2015-07-14T08:50:47.000Z 252 2015-07-14T08:50:49.000Z 251.52 2015-07-14T08:50:51.000Z 251.04 2015-07-14T08:50:53.000Z 251.04 2015-07-14T08:50:55.000Z 251.04 2015-07-14T08:50:57.000Z 250.56 2015-07-14T08:50:59.000Z 250.08 2015-07-14T08:51:01.000Z 250.56 2015-07-14T08:51:03.000Z 250.08 2015-07-14T08:51:05.000Z 250.08 2015-07-14T08:51:07.000Z 249.6 2015-07-14T08:51:09.000Z 249.6 2015-07-14T08:51:11.000Z 249.6 2015-07-14T08:51:13.000Z 249.6 2015-07-14T08:51:15.000Z 249.12 2015-07-14T08:51:17.000Z 249.12 2015-07-14T08:51:19.000Z 248.64 2015-07-14T08:51:21.000Z 248.64 2015-07-14T08:51:23.000Z 248.16 2015-07-14T08:51:25.000Z 247.68 2015-07-14T08:51:27.000Z 248.16 2015-07-14T08:51:29.000Z 248.16 2015-07-14T08:51:31.000Z 247.68 2015-07-14T08:51:33.000Z 247.68 2015-07-14T08:51:35.000Z 247.68 2015-07-14T08:51:37.000Z 247.68 2015-07-14T08:51:39.000Z 247.2 2015-07-14T08:51:41.000Z 247.2 2015-07-14T08:51:43.000Z 247.2 2015-07-14T08:51:45.000Z 246.72 2015-07-14T08:51:47.000Z 246.72 2015-07-14T08:51:49.000Z 246.72 2015-07-14T08:51:51.000Z 246.72 2015-07-14T08:51:53.000Z 247.2 2015-07-14T08:51:55.000Z 246.72 2015-07-14T08:51:57.000Z 244.79 2015-07-14T08:51:59.000Z 245.27 2015-07-14T08:52:01.000Z 244.79 2015-07-14T08:52:03.000Z 245.27 2015-07-14T08:52:05.000Z 244.79 2015-07-14T08:52:07.000Z 244.79 2015-07-14T08:52:09.000Z 244.31 2015-07-14T08:52:11.000Z 244.79 2015-07-14T08:52:13.000Z 245.27 2015-07-14T08:52:15.000Z 245.27 2015-07-14T08:52:17.000Z 245.27 2015-07-14T08:52:19.000Z 245.27 2015-07-14T08:52:21.000Z 245.27 2015-07-14T08:52:23.000Z 245.27 2015-07-14T08:52:25.000Z 245.75 2015-07-14T08:52:27.000Z 245.75 2015-07-14T08:52:29.000Z 245.75 2015-07-14T08:52:31.000Z 245.75 2015-07-14T08:52:33.000Z 245.27 2015-07-14T08:52:35.000Z 245.75 2015-07-14T08:52:37.000Z 245.75 2015-07-14T08:52:39.000Z 245.27 2015-07-14T08:52:41.000Z 245.75 2015-07-14T08:52:43.000Z 245.75 2015-07-14T08:52:45.000Z 245.75 2015-07-14T08:52:47.000Z 245.27 2015-07-14T08:52:49.000Z 245.27 2015-07-14T08:52:51.000Z 245.27 2015-07-14T08:52:53.000Z 245.27 2015-07-14T08:52:55.000Z 245.27 2015-07-14T08:52:57.000Z 245.27 2015-07-14T08:52:59.000Z 245.27 2015-07-14T08:53:01.000Z 245.27 2015-07-14T08:53:03.000Z 245.27 2015-07-14T08:53:05.000Z 245.27 2015-07-14T08:53:07.000Z 245.27 2015-07-14T08:53:09.000Z 245.27 2015-07-14T08:53:11.000Z 245.27 2015-07-14T08:53:13.000Z 245.27 2015-07-14T08:53:15.000Z 245.75 2015-07-14T08:53:17.000Z 244.79 2015-07-14T08:53:19.000Z 244.79 2015-07-14T08:53:21.000Z 244.79 2015-07-14T08:53:23.000Z 244.31 2015-07-14T08:53:25.000Z 244.31 2015-07-14T08:53:27.000Z 244.31 2015-07-14T08:53:29.000Z 244.79 2015-07-14T08:53:31.000Z 245.27 2015-07-14T08:53:33.000Z 245.27 2015-07-14T08:53:35.000Z 245.27 2015-07-14T08:53:37.000Z 245.27 2015-07-14T08:53:39.000Z 245.27 2015-07-14T08:53:41.000Z 245.27 2015-07-14T08:53:43.000Z 245.27 2015-07-14T08:53:45.000Z 245.27 2015-07-14T08:53:47.000Z 245.27 2015-07-14T08:53:49.000Z 245.27 2015-07-14T08:53:51.000Z 245.27 2015-07-14T08:53:53.000Z 245.27 2015-07-14T08:53:55.000Z 244.79 2015-07-14T08:53:57.000Z 245.27 2015-07-14T08:53:59.000Z 245.27 2015-07-14T08:54:01.000Z 245.27 2015-07-14T08:54:03.000Z 245.27 2015-07-14T08:54:05.000Z 245.27 2015-07-14T08:54:07.000Z 245.27 2015-07-14T08:54:09.000Z 245.27 2015-07-14T08:54:11.000Z 245.27 2015-07-14T08:54:13.000Z 245.27 2015-07-14T08:54:15.000Z 245.27 2015-07-14T08:54:17.000Z 245.27 2015-07-14T08:54:19.000Z 245.27 2015-07-14T08:54:21.000Z 245.27 2015-07-14T08:54:23.000Z 245.27 2015-07-14T08:54:25.000Z 245.27 2015-07-14T08:54:27.000Z 245.27 2015-07-14T08:54:29.000Z 245.27 2015-07-14T08:54:31.000Z 245.27 2015-07-14T08:54:33.000Z 245.27 2015-07-14T08:54:35.000Z 245.75 2015-07-14T08:54:37.000Z 245.27 2015-07-14T08:54:39.000Z 245.27 2015-07-14T08:54:41.000Z 245.27 2015-07-14T08:54:43.000Z 245.75 2015-07-14T08:54:45.000Z 245.75 2015-07-14T08:54:47.000Z 245.75 2015-07-14T08:54:49.000Z 245.75 2015-07-14T08:54:51.000Z 245.75 2015-07-14T08:54:53.000Z 245.75 2015-07-14T08:54:55.000Z 246.23 2015-07-14T08:54:57.000Z 245.75 2015-07-14T08:54:59.000Z 245.75 2015-07-14T08:55:01.000Z 245.75 2015-07-14T08:55:03.000Z 245.75 2015-07-14T08:55:05.000Z 245.75 2015-07-14T08:55:07.000Z 246.23 2015-07-14T08:55:09.000Z 245.75 2015-07-14T08:55:11.000Z 245.27 2015-07-14T08:55:13.000Z 245.75 2015-07-14T08:55:15.000Z 245.75 2015-07-14T08:55:17.000Z 245.27 2015-07-14T08:55:19.000Z 245.27 2015-07-14T08:55:21.000Z 244.79 2015-07-14T08:55:23.000Z 245.27 2015-07-14T08:55:25.000Z 245.27 2015-07-14T08:55:27.000Z 245.75 2015-07-14T08:55:29.000Z 245.75 2015-07-14T08:55:31.000Z 245.75 2015-07-14T08:55:33.000Z 245.75 2015-07-14T08:55:35.000Z 246.23 2015-07-14T08:55:37.000Z 246.23 2015-07-14T08:55:39.000Z 247.2 2015-07-14T08:55:41.000Z 245.75 2015-07-14T08:55:43.000Z 245.75 2015-07-14T08:55:45.000Z 246.23 2015-07-14T08:55:47.000Z 245.75 2015-07-14T08:55:49.000Z 246.23 2015-07-14T08:55:51.000Z 246.23 2015-07-14T08:55:53.000Z 246.23 2015-07-14T08:55:55.000Z 245.75 2015-07-14T08:55:57.000Z 246.23 2015-07-14T08:55:59.000Z 246.23 2015-07-14T08:56:01.000Z 245.75 2015-07-14T08:56:03.000Z 245.75 2015-07-14T08:56:05.000Z 245.75 2015-07-14T08:56:07.000Z 245.75 2015-07-14T08:56:09.000Z 245.75 2015-07-14T08:56:11.000Z 246.23 2015-07-14T08:56:13.000Z 246.23 2015-07-14T08:56:15.000Z 246.23 2015-07-14T08:56:17.000Z 246.72 2015-07-14T08:56:19.000Z 246.23 2015-07-14T08:56:21.000Z 245.27 2015-07-14T08:56:23.000Z 245.27 2015-07-14T08:56:25.000Z 245.75 2015-07-14T08:56:27.000Z 245.27 2015-07-14T08:56:29.000Z 245.75 2015-07-14T08:56:31.000Z 245.75 2015-07-14T08:56:33.000Z 246.23 2015-07-14T08:56:35.000Z 245.75 2015-07-14T08:56:37.000Z 245.75 2015-07-14T08:56:39.000Z 246.23 2015-07-14T08:56:41.000Z 246.23 2015-07-14T08:56:43.000Z 246.23 2015-07-14T08:56:45.000Z 246.23 2015-07-14T08:56:47.000Z 246.23 2015-07-14T08:56:49.000Z 246.23 2015-07-14T08:56:51.000Z 246.23 2015-07-14T08:56:53.000Z 245.75 2015-07-14T08:56:55.000Z 245.75 2015-07-14T08:56:57.000Z 245.27 2015-07-14T08:56:59.000Z 245.27 2015-07-14T08:57:01.000Z 245.27 2015-07-14T08:57:03.000Z 245.75 2015-07-14T08:57:05.000Z 245.75 2015-07-14T08:57:07.000Z 245.75 2015-07-14T08:57:09.000Z 245.75 2015-07-14T08:57:11.000Z 246.23 2015-07-14T08:57:13.000Z 246.23 2015-07-14T08:57:15.000Z 246.23 2015-07-14T08:57:17.000Z 246.23 2015-07-14T08:57:19.000Z 246.23 2015-07-14T08:57:21.000Z 246.23 2015-07-14T08:57:23.000Z 246.23 2015-07-14T08:57:25.000Z 246.72 2015-07-14T08:57:27.000Z 246.23 2015-07-14T08:57:29.000Z 246.23 2015-07-14T08:57:31.000Z 245.75 2015-07-14T08:57:33.000Z 245.75 2015-07-14T08:57:35.000Z 245.75 2015-07-14T08:57:37.000Z 245.27 2015-07-14T08:57:39.000Z 245.75 2015-07-14T08:57:41.000Z 245.75 2015-07-14T08:57:43.000Z 245.75 2015-07-14T08:57:45.000Z 245.27 2015-07-14T08:57:47.000Z 245.75 2015-07-14T08:57:49.000Z 246.23 2015-07-14T08:57:51.000Z 245.75 2015-07-14T08:57:53.000Z 245.27 2015-07-14T08:57:55.000Z 244.79 2015-07-14T08:57:57.000Z 245.27 2015-07-14T08:57:59.000Z 244.31 2015-07-14T08:58:01.000Z 244.79 2015-07-14T08:58:03.000Z 244.79 2015-07-14T08:58:05.000Z 245.27 2015-07-14T08:58:07.000Z 245.27 2015-07-14T08:58:09.000Z 246.23 2015-07-14T08:58:11.000Z 246.23 2015-07-14T08:58:13.000Z 245.75 2015-07-14T08:58:15.000Z 246.23 2015-07-14T08:58:17.000Z 246.72 2015-07-14T08:58:19.000Z 246.23 2015-07-14T08:58:21.000Z 246.23 2015-07-14T08:58:23.000Z 246.23 2015-07-14T08:58:25.000Z 246.23 2015-07-14T08:58:27.000Z 246.23 2015-07-14T08:58:29.000Z 246.23 2015-07-14T08:58:31.000Z 246.72 2015-07-14T08:58:33.000Z 246.72 2015-07-14T08:58:35.000Z 246.23 2015-07-14T08:58:37.000Z 246.23 2015-07-14T08:58:39.000Z 246.23 2015-07-14T08:58:41.000Z 246.72 2015-07-14T08:58:43.000Z 246.72 2015-07-14T08:58:45.000Z 246.72 2015-07-14T08:58:47.000Z 246.72 2015-07-14T08:58:49.000Z 246.72 2015-07-14T08:58:51.000Z 246.72 2015-07-14T08:58:53.000Z 246.72 2015-07-14T08:58:55.000Z 246.23 2015-07-14T08:58:57.000Z 246.23 2015-07-14T08:58:59.000Z 246.23 2015-07-14T08:59:01.000Z 246.23 2015-07-14T08:59:03.000Z 246.23 2015-07-14T08:59:05.000Z 246.72 2015-07-14T08:59:07.000Z 247.2 2015-07-14T08:59:09.000Z 247.2 2015-07-14T08:59:11.000Z 247.2 2015-07-14T08:59:13.000Z 247.2 2015-07-14T08:59:15.000Z 247.2 2015-07-14T08:59:17.000Z 247.2 2015-07-14T08:59:19.000Z 246.72 2015-07-14T08:59:21.000Z 247.2 2015-07-14T08:59:23.000Z 247.2 2015-07-14T08:59:25.000Z 247.2 2015-07-14T08:59:27.000Z 247.2 2015-07-14T08:59:29.000Z 246.72 2015-07-14T08:59:31.000Z 246.72 2015-07-14T08:59:33.000Z 247.2 2015-07-14T08:59:35.000Z 247.2 2015-07-14T08:59:37.000Z 246.72 2015-07-14T08:59:39.000Z 247.2 2015-07-14T08:59:41.000Z 246.72 2015-07-14T08:59:43.000Z 247.2 2015-07-14T08:59:45.000Z 247.2 2015-07-14T08:59:47.000Z 247.2 2015-07-14T08:59:49.000Z 246.72 2015-07-14T08:59:51.000Z 247.2 2015-07-14T08:59:53.000Z 247.68 2015-07-14T08:59:55.000Z 247.68 2015-07-14T08:59:57.000Z 246.72 2015-07-14T08:59:59.000Z 247.2 2015-07-14T09:00:01.000Z 246.72 2015-07-14T09:00:03.000Z 247.2 2015-07-14T09:00:05.000Z 246.72 2015-07-14T09:00:07.000Z 247.2 2015-07-14T09:00:09.000Z 247.2 2015-07-14T09:00:11.000Z 247.68 2015-07-14T09:00:13.000Z 247.68 2015-07-14T09:00:15.000Z 247.68 2015-07-14T09:00:17.000Z 247.2 2015-07-14T09:00:19.000Z 247.2 2015-07-14T09:00:21.000Z 247.68 2015-07-14T09:00:23.000Z 247.68 2015-07-14T09:00:25.000Z 246.23 2015-07-14T09:00:27.000Z 246.72 2015-07-14T09:00:29.000Z 246.72 2015-07-14T09:00:31.000Z 246.23 2015-07-14T09:00:33.000Z 246.72 2015-07-14T09:00:35.000Z 246.23 2015-07-14T09:00:37.000Z 245.75 2015-07-14T09:00:39.000Z 246.23 2015-07-14T09:00:41.000Z 245.75 2015-07-14T09:00:43.000Z 246.23 2015-07-14T09:00:45.000Z 245.75 2015-07-14T09:00:47.000Z 245.75 2015-07-14T09:00:49.000Z 246.23 2015-07-14T09:00:51.000Z 245.75 2015-07-14T09:00:53.000Z 245.75 2015-07-14T09:00:55.000Z 246.23 2015-07-14T09:00:57.000Z 246.23 2015-07-14T09:00:59.000Z 246.23 2015-07-14T09:01:01.000Z 245.75 2015-07-14T09:01:03.000Z 245.75 2015-07-14T09:01:05.000Z 245.75 2015-07-14T09:01:07.000Z 245.75 2015-07-14T09:01:09.000Z 245.75 2015-07-14T09:01:11.000Z 245.75 2015-07-14T09:01:13.000Z 245.27 2015-07-14T09:01:15.000Z 244.79 2015-07-14T09:01:17.000Z 245.27 2015-07-14T09:01:19.000Z 246.23 2015-07-14T09:01:21.000Z 245.27 2015-07-14T09:01:23.000Z 245.27 2015-07-14T09:01:25.000Z 245.75 2015-07-14T09:01:27.000Z 245.27 2015-07-14T09:01:29.000Z 245.75 2015-07-14T09:01:31.000Z 245.75 2015-07-14T09:01:33.000Z 246.23 2015-07-14T09:01:35.000Z 246.23 2015-07-14T09:01:38.000Z 246.23 2015-07-14T09:01:41.000Z 246.72 2015-07-14T09:01:45.000Z 246.72 2015-07-14T09:01:48.000Z 246.23 2015-07-14T09:01:50.000Z 245.75 2015-07-14T09:01:52.000Z 246.23 2015-07-14T09:01:54.000Z 245.75 2015-07-14T09:01:56.000Z 246.23 2015-07-14T09:01:58.000Z 246.23 2015-07-14T09:02:00.000Z 246.23 2015-07-14T09:02:02.000Z 246.23 2015-07-14T09:02:04.000Z 246.23 2015-07-14T09:02:06.000Z 246.23 2015-07-14T09:02:08.000Z 246.23 2015-07-14T09:02:10.000Z 246.23 2015-07-14T09:02:12.000Z 245.75 2015-07-14T09:02:14.000Z 245.27 2015-07-14T09:02:16.000Z 245.27 2015-07-14T09:02:18.000Z 245.27 2015-07-14T09:02:20.000Z 245.75 2015-07-14T09:02:23.000Z 245.75 2015-07-14T09:02:26.000Z 246.72 2015-07-14T09:02:29.000Z 246.72 2015-07-14T09:02:33.000Z 246.23 2015-07-14T09:02:35.000Z 246.23 2015-07-14T09:02:37.000Z 246.23 2015-07-14T09:02:39.000Z 246.23 2015-07-14T09:02:41.000Z 246.23 2015-07-14T09:02:43.000Z 245.27 2015-07-14T09:02:45.000Z 245.27 2015-07-14T09:02:47.000Z 245.75 2015-07-14T09:02:49.000Z 245.75 2015-07-14T09:02:51.000Z 245.27 2015-07-14T09:02:53.000Z 245.75 2015-07-14T09:02:55.000Z 245.27 2015-07-14T09:02:57.000Z 246.23 2015-07-14T09:02:59.000Z 246.23 2015-07-14T09:03:01.000Z 246.23 2015-07-14T09:03:03.000Z 246.23 2015-07-14T09:03:05.000Z 245.75 2015-07-14T09:03:07.000Z 245.75 2015-07-14T09:03:09.000Z 245.27 2015-07-14T09:03:11.000Z 245.27 2015-07-14T09:03:13.000Z 245.27 2015-07-14T09:03:15.000Z 245.27 2015-07-14T09:03:17.000Z 245.27 2015-07-14T09:03:19.000Z 245.27 2015-07-14T09:03:21.000Z 244.79 2015-07-14T09:03:23.000Z 245.75 2015-07-14T09:03:25.000Z 245.27 2015-07-14T09:03:27.000Z 244.79 2015-07-14T09:03:29.000Z 244.79 2015-07-14T09:03:31.000Z 244.79 2015-07-14T09:03:33.000Z 244.79 2015-07-14T09:03:35.000Z 244.79 2015-07-14T09:03:37.000Z 244.31 2015-07-14T09:03:39.000Z 244.79 2015-07-14T09:03:41.000Z 245.27 2015-07-14T09:03:43.000Z 244.79 2015-07-14T09:03:45.000Z 244.31 2015-07-14T09:03:47.000Z 244.31 2015-07-14T09:03:49.000Z 244.31 2015-07-14T09:03:51.000Z 244.31 2015-07-14T09:03:53.000Z 244.31 2015-07-14T09:03:55.000Z 243.83 2015-07-14T09:03:57.000Z 243.83 2015-07-14T09:03:59.000Z 243.83 2015-07-14T09:04:01.000Z 243.83 2015-07-14T09:04:03.000Z 243.83 2015-07-14T09:04:05.000Z 243.83 2015-07-14T09:04:07.000Z 243.83 2015-07-14T09:04:09.000Z 243.83 2015-07-14T09:04:11.000Z 243.35 2015-07-14T09:04:13.000Z 243.83 2015-07-14T09:04:15.000Z 243.83 2015-07-14T09:04:17.000Z 243.83 2015-07-14T09:04:19.000Z 243.83 2015-07-14T09:04:21.000Z 243.35 2015-07-14T09:04:23.000Z 243.83 2015-07-14T09:04:25.000Z 244.31 2015-07-14T09:04:27.000Z 243.83 2015-07-14T09:04:29.000Z 243.83 2015-07-14T09:04:31.000Z 243.83 2015-07-14T09:04:33.000Z 244.31 2015-07-14T09:04:35.000Z 244.31 2015-07-14T09:04:37.000Z 244.79 2015-07-14T09:04:40.000Z 244.31 2015-07-14T09:04:43.000Z 245.27 2015-07-14T09:04:47.000Z 245.27 2015-07-14T09:04:51.000Z 245.27 2015-07-14T09:04:54.000Z 245.75 2015-07-14T09:04:57.000Z 245.75 2015-07-14T09:05:00.000Z 246.23 2015-07-14T09:05:03.000Z 245.75 2015-07-14T09:05:05.000Z 245.75 2015-07-14T09:05:07.000Z 246.23 2015-07-14T09:05:09.000Z 245.75 2015-07-14T09:05:11.000Z 244.79 2015-07-14T09:05:13.000Z 245.27 2015-07-14T09:05:15.000Z 245.27 2015-07-14T09:05:17.000Z 245.27 2015-07-14T09:05:19.000Z 245.27 2015-07-14T09:05:21.000Z 245.27 2015-07-14T09:05:23.000Z 245.75 2015-07-14T09:05:25.000Z 246.23 2015-07-14T09:05:27.000Z 246.23 2015-07-14T09:05:29.000Z 246.23 2015-07-14T09:05:31.000Z 246.23 2015-07-14T09:05:33.000Z 246.23 2015-07-14T09:05:35.000Z 245.75 2015-07-14T09:05:37.000Z 245.75 2015-07-14T09:05:39.000Z 245.75 2015-07-14T09:05:41.000Z 244.79 2015-07-14T09:05:43.000Z 245.27 2015-07-14T09:05:45.000Z 244.31 2015-07-14T09:05:47.000Z 245.27 2015-07-14T09:05:49.000Z 245.27 2015-07-14T09:05:51.000Z 245.27 2015-07-14T09:05:53.000Z 244.79 2015-07-14T09:05:55.000Z 244.79 2015-07-14T09:05:57.000Z 244.79 2015-07-14T09:05:59.000Z 244.79 2015-07-14T09:06:01.000Z 244.79 2015-07-14T09:06:03.000Z 244.31 2015-07-14T09:06:05.000Z 243.83 2015-07-14T09:06:07.000Z 244.31 2015-07-14T09:06:09.000Z 244.31 2015-07-14T09:06:11.000Z 244.31 2015-07-14T09:06:13.000Z 244.31 2015-07-14T09:06:15.000Z 244.79 2015-07-14T09:06:17.000Z 244.79 2015-07-14T09:06:19.000Z 244.79 2015-07-14T09:06:21.000Z 244.79 2015-07-14T09:06:23.000Z 244.79 2015-07-14T09:06:25.000Z 244.79 2015-07-14T09:06:27.000Z 245.27 2015-07-14T09:06:29.000Z 244.31 2015-07-14T09:06:31.000Z 244.79 2015-07-14T09:06:33.000Z 244.79 2015-07-14T09:06:35.000Z 244.79 2015-07-14T09:06:37.000Z 244.79 2015-07-14T09:06:39.000Z 244.79 2015-07-14T09:06:41.000Z 244.79 2015-07-14T09:06:43.000Z 244.79 2015-07-14T09:06:45.000Z 244.79 2015-07-14T09:06:47.000Z 244.31 2015-07-14T09:06:49.000Z 244.31 2015-07-14T09:06:51.000Z 244.79 2015-07-14T09:06:53.000Z 244.79 2015-07-14T09:06:55.000Z 244.79 2015-07-14T09:06:57.000Z 244.79 2015-07-14T09:06:59.000Z 244.79 2015-07-14T09:07:01.000Z 244.31 2015-07-14T09:07:03.000Z 243.83 2015-07-14T09:07:05.000Z 244.31 2015-07-14T09:07:07.000Z 244.31 2015-07-14T09:07:09.000Z 244.31 2015-07-14T09:07:11.000Z 244.31 2015-07-14T09:07:13.000Z 244.31 2015-07-14T09:07:15.000Z 243.83 2015-07-14T09:07:17.000Z 244.31 2015-07-14T09:07:19.000Z 243.83 2015-07-14T09:07:21.000Z 244.31 2015-07-14T09:07:23.000Z 244.31 2015-07-14T09:07:25.000Z 243.83 2015-07-14T09:07:27.000Z 244.31 2015-07-14T09:07:29.000Z 243.83 2015-07-14T09:07:31.000Z 243.83 2015-07-14T09:07:33.000Z 244.31 2015-07-14T09:07:35.000Z 244.31 2015-07-14T09:07:37.000Z 244.31 2015-07-14T09:07:39.000Z 243.83 2015-07-14T09:07:41.000Z 243.83 2015-07-14T09:07:43.000Z 244.31 2015-07-14T09:07:45.000Z 244.31 2015-07-14T09:07:47.000Z 244.31 2015-07-14T09:07:49.000Z 244.31 2015-07-14T09:07:51.000Z 244.31 2015-07-14T09:07:53.000Z 244.31 2015-07-14T09:07:55.000Z 244.31 2015-07-14T09:07:57.000Z 244.31 2015-07-14T09:07:59.000Z 244.31 2015-07-14T09:08:01.000Z 244.31 2015-07-14T09:08:03.000Z 244.31 2015-07-14T09:08:05.000Z 244.31 2015-07-14T09:08:07.000Z 244.31 2015-07-14T09:08:09.000Z 244.31 2015-07-14T09:08:11.000Z 244.31 2015-07-14T09:08:13.000Z 244.31 2015-07-14T09:08:15.000Z 244.79 2015-07-14T09:08:17.000Z 244.31 2015-07-14T09:08:19.000Z 244.31 2015-07-14T09:08:21.000Z 244.31 2015-07-14T09:08:23.000Z 244.31 2015-07-14T09:08:25.000Z 244.31 2015-07-14T09:08:27.000Z 244.31 2015-07-14T09:08:29.000Z 244.31 2015-07-14T09:08:31.000Z 244.31 2015-07-14T09:08:33.000Z 244.31 2015-07-14T09:08:35.000Z 244.31 2015-07-14T09:08:37.000Z 244.31 2015-07-14T09:08:39.000Z 244.31 2015-07-14T09:08:41.000Z 244.31 2015-07-14T09:08:43.000Z 244.31 2015-07-14T09:08:45.000Z 243.83 2015-07-14T09:08:47.000Z 243.83 2015-07-14T09:08:49.000Z 243.83 2015-07-14T09:08:51.000Z 244.31 2015-07-14T09:08:53.000Z 244.31 2015-07-14T09:08:55.000Z 243.83 2015-07-14T09:08:57.000Z 243.83 2015-07-14T09:08:59.000Z 244.31 2015-07-14T09:09:01.000Z 243.83 2015-07-14T09:09:03.000Z 243.83 2015-07-14T09:09:05.000Z 243.83 2015-07-14T09:09:07.000Z 243.83 2015-07-14T09:09:09.000Z 243.83 2015-07-14T09:09:11.000Z 243.83 2015-07-14T09:09:13.000Z 244.31 2015-07-14T09:09:15.000Z 243.35 2015-07-14T09:09:17.000Z 243.35 2015-07-14T09:09:19.000Z 242.87 2015-07-14T09:09:21.000Z 243.35 2015-07-14T09:09:23.000Z 243.35 2015-07-14T09:09:25.000Z 243.83 2015-07-14T09:09:27.000Z 243.83 2015-07-14T09:09:29.000Z 244.31 2015-07-14T09:09:31.000Z 244.31 2015-07-14T09:09:33.000Z 244.31 2015-07-14T09:09:35.000Z 244.31 2015-07-14T09:09:37.000Z 243.83 2015-07-14T09:09:39.000Z 243.83 2015-07-14T09:09:41.000Z 243.83 2015-07-14T09:09:43.000Z 243.83 2015-07-14T09:09:45.000Z 244.31 2015-07-14T09:09:47.000Z 244.31 2015-07-14T09:09:49.000Z 244.31 2015-07-14T09:09:51.000Z 243.83 2015-07-14T09:09:53.000Z 243.83 2015-07-14T09:09:55.000Z 243.83 2015-07-14T09:09:57.000Z 243.83 2015-07-14T09:09:59.000Z 243.83 2015-07-14T09:10:01.000Z 243.83 2015-07-14T09:10:03.000Z 244.31 2015-07-14T09:10:05.000Z 243.35 2015-07-14T09:10:07.000Z 243.83 2015-07-14T09:10:09.000Z 243.83 2015-07-14T09:10:11.000Z 244.31 2015-07-14T09:10:13.000Z 243.35 2015-07-14T09:10:15.000Z 243.83 2015-07-14T09:10:17.000Z 243.83 2015-07-14T09:10:19.000Z 243.83 2015-07-14T09:10:21.000Z 243.83 2015-07-14T09:10:23.000Z 244.31 2015-07-14T09:10:25.000Z 243.83 2015-07-14T09:10:27.000Z 243.83 2015-07-14T09:10:29.000Z 243.83 2015-07-14T09:10:31.000Z 243.83 2015-07-14T09:10:33.000Z 243.83 2015-07-14T09:10:35.000Z 243.83 2015-07-14T09:10:37.000Z 244.31 2015-07-14T09:10:39.000Z 244.31 2015-07-14T09:10:41.000Z 243.83 2015-07-14T09:10:43.000Z 243.83 2015-07-14T09:10:45.000Z 244.31 2015-07-14T09:10:47.000Z 243.83 2015-07-14T09:10:49.000Z 243.83 2015-07-14T09:10:51.000Z 243.35 2015-07-14T09:10:53.000Z 243.83 2015-07-14T09:10:55.000Z 243.35 2015-07-14T09:10:57.000Z 243.83 2015-07-14T09:10:59.000Z 243.83 2015-07-14T09:11:01.000Z 243.83 2015-07-14T09:11:03.000Z 243.83 2015-07-14T09:11:05.000Z 243.83 2015-07-14T09:11:07.000Z 243.83 2015-07-14T09:11:09.000Z 243.83 2015-07-14T09:11:11.000Z 243.83 2015-07-14T09:11:13.000Z 244.31 2015-07-14T09:11:15.000Z 243.83 2015-07-14T09:11:17.000Z 244.31 2015-07-14T09:11:19.000Z 243.83 2015-07-14T09:11:21.000Z 244.31 2015-07-14T09:11:23.000Z 243.83 2015-07-14T09:11:25.000Z 243.83 2015-07-14T09:11:27.000Z 243.35 2015-07-14T09:11:29.000Z 244.31 2015-07-14T09:11:31.000Z 244.31 2015-07-14T09:11:33.000Z 244.31 2015-07-14T09:11:35.000Z 244.31 2015-07-14T09:11:37.000Z 244.31 2015-07-14T09:11:39.000Z 244.31 2015-07-14T09:11:41.000Z 244.31 2015-07-14T09:11:43.000Z 244.31 2015-07-14T09:11:45.000Z 244.31 2015-07-14T09:11:47.000Z 244.79 2015-07-14T09:11:49.000Z 244.31 2015-07-14T09:11:51.000Z 244.31 2015-07-14T09:11:53.000Z 244.31 2015-07-14T09:11:55.000Z 244.79 2015-07-14T09:11:57.000Z 244.79 2015-07-14T09:11:59.000Z 244.31 2015-07-14T09:12:01.000Z 244.31 2015-07-14T09:12:03.000Z 244.31 2015-07-14T09:12:05.000Z 244.31 2015-07-14T09:12:07.000Z 244.31 2015-07-14T09:12:09.000Z 244.79 2015-07-14T09:12:11.000Z 244.79 2015-07-14T09:12:13.000Z 245.27 2015-07-14T09:12:15.000Z 245.75 2015-07-14T09:12:17.000Z 245.75 2015-07-14T09:12:19.000Z 245.75 2015-07-14T09:12:21.000Z 245.75 2015-07-14T09:12:23.000Z 245.75 2015-07-14T09:12:25.000Z 245.75 2015-07-14T09:12:27.000Z 245.75 2015-07-14T09:12:29.000Z 245.75 2015-07-14T09:12:31.000Z 245.75 2015-07-14T09:12:33.000Z 245.75 2015-07-14T09:12:35.000Z 245.75 2015-07-14T09:12:37.000Z 246.23 2015-07-14T09:12:39.000Z 246.23 2015-07-14T09:12:41.000Z 245.75 2015-07-14T09:12:43.000Z 245.75 2015-07-14T09:12:45.000Z 245.75 2015-07-14T09:12:47.000Z 245.27 2015-07-14T09:12:49.000Z 245.27 2015-07-14T09:12:51.000Z 245.27 2015-07-14T09:12:53.000Z 244.79 2015-07-14T09:12:55.000Z 245.27 2015-07-14T09:12:57.000Z 245.75 2015-07-14T09:12:59.000Z 245.75 2015-07-14T09:13:01.000Z 245.75 2015-07-14T09:13:03.000Z 245.75 2015-07-14T09:13:05.000Z 246.23 2015-07-14T09:13:07.000Z 245.75 2015-07-14T09:13:09.000Z 245.27 2015-07-14T09:13:11.000Z 245.75 2015-07-14T09:13:13.000Z 245.75 2015-07-14T09:13:15.000Z 245.75 2015-07-14T09:13:17.000Z 246.23 2015-07-14T09:13:19.000Z 245.75 2015-07-14T09:13:21.000Z 246.72 2015-07-14T09:13:23.000Z 245.75 2015-07-14T09:13:25.000Z 245.27 2015-07-14T09:13:27.000Z 245.27 2015-07-14T09:13:29.000Z 245.27 2015-07-14T09:13:31.000Z 244.79 2015-07-14T09:13:33.000Z 245.27 2015-07-14T09:13:35.000Z 245.27 2015-07-14T09:13:37.000Z 245.75 2015-07-14T09:13:39.000Z 246.23 2015-07-14T09:13:41.000Z 245.75 2015-07-14T09:13:43.000Z 246.72 2015-07-14T09:13:45.000Z 245.75 2015-07-14T09:13:47.000Z 245.75 2015-07-14T09:13:49.000Z 246.23 2015-07-14T09:13:51.000Z 246.23 2015-07-14T09:13:53.000Z 246.23 2015-07-14T09:13:55.000Z 246.72 2015-07-14T09:13:57.000Z 246.23 2015-07-14T09:13:59.000Z 247.2 2015-07-14T09:14:01.000Z 246.72 2015-07-14T09:14:03.000Z 246.72 2015-07-14T09:14:05.000Z 246.23 2015-07-14T09:14:07.000Z 246.72 2015-07-14T09:14:09.000Z 246.23 2015-07-14T09:14:12.000Z 245.27 2015-07-14T09:14:15.000Z 244.79 2015-07-14T09:14:18.000Z 245.27 2015-07-14T09:14:20.000Z 245.27 2015-07-14T09:14:22.000Z 245.27 2015-07-14T09:14:24.000Z 245.27 2015-07-14T09:14:26.000Z 246.23 2015-07-14T09:14:28.000Z 245.75 2015-07-14T09:14:30.000Z 245.27 2015-07-14T09:14:32.000Z 245.27 2015-07-14T09:14:34.000Z 245.27 2015-07-14T09:14:36.000Z 245.75 2015-07-14T09:14:38.000Z 245.27 2015-07-14T09:14:40.000Z 245.27 2015-07-14T09:14:43.000Z 246.23 2015-07-14T09:14:46.000Z 246.23 2015-07-14T09:14:49.000Z 247.2 2015-07-14T09:14:52.000Z 247.68 2015-07-14T09:14:55.000Z 247.2 2015-07-14T09:14:58.000Z 247.68 2015-07-14T09:15:01.000Z 248.16 2015-07-14T09:15:04.000Z 249.12 2015-07-14T09:15:07.000Z 249.12 2015-07-14T09:15:10.000Z 250.08 2015-07-14T09:15:13.000Z 250.08 2015-07-14T09:15:15.000Z 250.08 2015-07-14T09:15:17.000Z 250.08 2015-07-14T09:15:19.000Z 250.08 2015-07-14T09:15:21.000Z 251.52 2015-07-14T09:15:24.000Z 249.6 2015-07-14T09:15:27.000Z 249.12 2015-07-14T09:15:29.000Z 248.16 2015-07-14T09:15:31.000Z 247.68 2015-07-14T09:15:33.000Z 247.2 2015-07-14T09:15:35.000Z 246.72 2015-07-14T09:15:37.000Z 246.23 2015-07-14T09:15:39.000Z 246.72 2015-07-14T09:15:41.000Z 246.23 2015-07-14T09:15:43.000Z 245.75 2015-07-14T09:15:46.000Z 245.27 2015-07-14T09:15:51.000Z 244.31 2015-07-14T09:17:15.000Z 245.27 2015-07-14T09:17:21.000Z 245.75 2015-07-14T09:17:27.000Z 246.23 2015-07-14T09:17:32.000Z 245.75 2015-07-14T09:17:39.000Z 246.23 2015-07-14T09:20:43.000Z 245.27 2015-07-14T09:20:47.000Z 245.75 2015-07-14T09:20:51.000Z 244.79 2015-07-14T09:20:56.000Z 245.27 2015-07-14T09:21:00.000Z 246.23 2015-07-14T09:21:03.000Z 246.23 2015-07-14T09:21:06.000Z 246.23 2015-07-14T09:21:10.000Z 247.2 2015-07-14T09:21:14.000Z 246.72 2015-07-14T09:21:18.000Z 248.16 2015-07-14T09:21:22.000Z 248.16 2015-07-14T09:21:25.000Z 248.16 2015-07-14T09:21:28.000Z 247.2 2015-07-14T09:21:31.000Z 246.72 2015-07-14T09:21:33.000Z 247.2 2015-07-14T09:21:36.000Z 246.72 2015-07-14T09:21:38.000Z 246.72 2015-07-14T09:21:41.000Z 248.16 2015-07-14T09:21:44.000Z 246.72 2015-07-14T09:21:48.000Z 246.72 2015-07-14T09:21:51.000Z 246.72 2015-07-14T09:21:54.000Z 246.72 2015-07-14T09:21:57.000Z 247.68 2015-07-14T09:22:00.000Z 247.2 2015-07-14T09:22:03.000Z 246.72 2015-07-14T09:22:06.000Z 246.72 2015-07-14T09:22:08.000Z 246.72 2015-07-14T09:22:11.000Z 246.23 2015-07-14T09:22:14.000Z 246.72 2015-07-14T09:22:16.000Z 246.72 2015-07-14T09:22:18.000Z 246.72 2015-07-14T09:22:20.000Z 246.72 2015-07-14T09:22:22.000Z 246.23 2015-07-14T09:22:24.000Z 246.72 2015-07-14T09:22:26.000Z 247.2 2015-07-14T09:22:28.000Z 247.68 2015-07-14T09:22:30.000Z 247.68 2015-07-14T09:22:32.000Z 247.68 2015-07-14T09:22:34.000Z 247.68 2015-07-14T09:22:36.000Z 247.2 2015-07-14T09:22:38.000Z 247.2 2015-07-14T09:22:40.000Z 246.23 2015-07-14T09:22:42.000Z 246.23 2015-07-14T09:22:44.000Z 246.23 2015-07-14T09:22:46.000Z 246.23 2015-07-14T09:22:48.000Z 246.72 2015-07-14T09:22:50.000Z 245.75 2015-07-14T09:22:52.000Z 246.23 2015-07-14T09:22:54.000Z 246.72 2015-07-14T09:22:56.000Z 247.2 2015-07-14T09:22:58.000Z 246.72 2015-07-14T09:23:00.000Z 246.72 2015-07-14T09:23:02.000Z 247.2 2015-07-14T09:23:04.000Z 246.72 2015-07-14T09:23:06.000Z 246.23 2015-07-14T09:23:08.000Z 246.72 2015-07-14T09:23:10.000Z 246.72 2015-07-14T09:23:12.000Z 246.23 2015-07-14T09:23:14.000Z 246.72 2015-07-14T09:23:16.000Z 246.23 2015-07-14T09:23:18.000Z 247.2 2015-07-14T09:23:20.000Z 246.72 2015-07-14T09:23:22.000Z 247.2 2015-07-14T09:23:24.000Z 247.2 2015-07-14T09:23:26.000Z 247.2 2015-07-14T09:23:28.000Z 248.64 2015-07-14T09:23:30.000Z 246.72 2015-07-14T09:23:32.000Z 246.72 2015-07-14T09:23:34.000Z 247.2 2015-07-14T09:23:37.000Z 248.16 2015-07-14T09:23:40.000Z 248.16 2015-07-14T09:23:43.000Z 249.6 2015-07-14T09:23:46.000Z 250.08 2015-07-14T09:23:49.000Z 251.04 2015-07-14T09:23:52.000Z 251.04 2015-07-14T09:23:55.000Z 252 2015-07-14T09:23:58.000Z 252 2015-07-14T09:24:01.000Z 252.48 2015-07-14T09:24:04.000Z 252.96 2015-07-14T09:24:07.000Z 252.96 2015-07-14T09:24:10.000Z 253.44 2015-07-14T09:24:13.000Z 253.44 2015-07-14T09:24:16.000Z 253.44 2015-07-14T09:24:19.000Z 253.44 2015-07-14T09:24:22.000Z 253.44 2015-07-14T09:24:25.000Z 253.93 2015-07-14T09:24:27.000Z 252.48 2015-07-14T09:24:29.000Z 251.52 2015-07-14T09:24:31.000Z 251.04 2015-07-14T09:24:33.000Z 251.04 2015-07-14T09:24:35.000Z 250.08 2015-07-14T09:24:37.000Z 249.6 2015-07-14T09:24:39.000Z 249.12 2015-07-14T09:24:41.000Z 249.6 2015-07-14T09:24:43.000Z 249.12 2015-07-14T09:24:45.000Z 248.64 2015-07-14T09:24:47.000Z 248.16 2015-07-14T09:24:49.000Z 247.2 2015-07-14T09:24:51.000Z 247.2 2015-07-14T09:24:54.000Z 247.68 2015-07-14T09:24:57.000Z 247.2 2015-07-14T09:25:01.000Z 246.72 2015-07-14T09:25:04.000Z 246.23 2015-07-14T09:25:07.000Z 245.27 2015-07-14T09:25:10.000Z 245.27 2015-07-14T09:25:12.000Z 244.79 2015-07-14T09:25:15.000Z 245.27 2015-07-14T09:25:18.000Z 245.27 2015-07-14T09:25:20.000Z 244.79 2015-07-14T09:25:22.000Z 245.75 2015-07-14T09:25:24.000Z 245.75 2015-07-14T09:25:26.000Z 245.27 2015-07-14T09:25:28.000Z 245.27 2015-07-14T09:25:30.000Z 244.79 2015-07-14T09:25:32.000Z 244.79 2015-07-14T09:25:34.000Z 244.79 2015-07-14T09:25:36.000Z 244.79 2015-07-14T09:25:38.000Z 244.79 2015-07-14T09:25:40.000Z 245.27 2015-07-14T09:25:42.000Z 245.27 2015-07-14T09:25:44.000Z 245.75 2015-07-14T09:25:46.000Z 245.27 2015-07-14T09:25:48.000Z 245.27 2015-07-14T09:25:50.000Z 245.75 2015-07-14T09:25:52.000Z 245.27 2015-07-14T09:25:54.000Z 244.79 2015-07-14T09:25:56.000Z 244.31 2015-07-14T09:25:58.000Z 244.79 2015-07-14T09:26:00.000Z 244.79 2015-07-14T09:26:02.000Z 244.31 2015-07-14T09:26:04.000Z 244.31 2015-07-14T09:26:06.000Z 244.79 2015-07-14T09:26:08.000Z 245.27 2015-07-14T09:26:10.000Z 245.27 2015-07-14T09:26:12.000Z 245.27 2015-07-14T09:26:14.000Z 244.79 2015-07-14T09:26:16.000Z 245.27 2015-07-14T09:26:18.000Z 244.79 2015-07-14T09:26:20.000Z 245.27 2015-07-14T09:26:22.000Z 244.79 2015-07-14T09:26:24.000Z 244.79 2015-07-14T09:26:26.000Z 244.79 2015-07-14T09:26:28.000Z 244.79 2015-07-14T09:26:30.000Z 244.79 2015-07-14T09:26:32.000Z 244.79 2015-07-14T09:26:34.000Z 244.79 2015-07-14T09:26:36.000Z 244.79 2015-07-14T09:26:38.000Z 244.79 2015-07-14T09:26:40.000Z 244.79 2015-07-14T09:26:42.000Z 244.79 2015-07-14T09:26:44.000Z 244.79 2015-07-14T09:26:46.000Z 244.79 2015-07-14T09:26:48.000Z 244.79 2015-07-14T09:26:50.000Z 244.79 2015-07-14T09:26:52.000Z 245.27 2015-07-14T09:26:54.000Z 244.79 2015-07-14T09:26:56.000Z 244.79 2015-07-14T09:26:58.000Z 244.79 2015-07-14T09:27:00.000Z 244.79 2015-07-14T09:27:02.000Z 244.79 2015-07-14T09:27:04.000Z 244.79 2015-07-14T09:27:06.000Z 244.31 2015-07-14T09:27:08.000Z 244.79 2015-07-14T09:27:10.000Z 244.31 2015-07-14T09:27:12.000Z 244.31 2015-07-14T09:27:14.000Z 244.31 2015-07-14T09:27:16.000Z 244.31 2015-07-14T09:27:18.000Z 244.79 2015-07-14T09:27:20.000Z 244.79 2015-07-14T09:27:22.000Z 244.79 2015-07-14T09:27:24.000Z 244.79 2015-07-14T09:27:26.000Z 244.79 2015-07-14T09:27:28.000Z 244.31 2015-07-14T09:27:30.000Z 245.27 2015-07-14T09:27:32.000Z 244.79 2015-07-14T09:27:34.000Z 244.79 2015-07-14T09:27:36.000Z 245.27 2015-07-14T09:27:38.000Z 245.27 2015-07-14T09:27:40.000Z 243.83 2015-07-14T09:27:42.000Z 244.31 2015-07-14T09:27:44.000Z 244.79 2015-07-14T09:27:46.000Z 243.83 2015-07-14T09:27:48.000Z 244.79 2015-07-14T09:27:50.000Z 244.31 2015-07-14T09:27:52.000Z 244.31 2015-07-14T09:27:54.000Z 244.31 2015-07-14T09:27:56.000Z 244.79 2015-07-14T09:27:58.000Z 245.27 2015-07-14T09:28:00.000Z 245.27 2015-07-14T09:28:02.000Z 244.79 2015-07-14T09:28:04.000Z 244.31 2015-07-14T09:28:06.000Z 244.31 2015-07-14T09:28:08.000Z 244.31 2015-07-14T09:28:10.000Z 244.31 2015-07-14T09:28:12.000Z 244.31 2015-07-14T09:28:14.000Z 244.31 2015-07-14T09:28:16.000Z 244.31 2015-07-14T09:28:18.000Z 244.31 2015-07-14T09:28:20.000Z 244.31 2015-07-14T09:28:22.000Z 244.31 2015-07-14T09:28:24.000Z 243.83 2015-07-14T09:28:26.000Z 244.31 2015-07-14T09:28:28.000Z 243.83 2015-07-14T09:28:30.000Z 244.31 2015-07-14T09:28:32.000Z 244.31 2015-07-14T09:28:34.000Z 243.83 2015-07-14T09:28:36.000Z 244.31 2015-07-14T09:28:38.000Z 244.31 2015-07-14T09:28:40.000Z 244.31 2015-07-14T09:28:42.000Z 244.79 2015-07-14T09:28:44.000Z 245.27 2015-07-14T09:28:46.000Z 245.75 2015-07-14T09:28:48.000Z 246.23 2015-07-14T09:28:51.000Z 246.72 2015-07-14T09:28:54.000Z 246.72 2015-07-14T09:28:57.000Z 247.2 2015-07-14T09:29:00.000Z 246.72 2015-07-14T09:30:17.000Z 245.27 2015-07-14T09:30:21.000Z 245.27 2015-07-14T09:30:24.000Z 245.27 2015-07-14T09:30:27.000Z 244.31 2015-07-14T09:30:29.000Z 244.79 2015-07-14T09:30:31.000Z 244.31 2015-07-14T09:30:33.000Z 244.79 2015-07-14T09:30:35.000Z 245.27 2015-07-14T09:30:37.000Z 244.31 2015-07-14T09:30:39.000Z 244.31 2015-07-14T09:30:41.000Z 244.31 2015-07-14T09:30:43.000Z 244.31 2015-07-14T09:30:45.000Z 243.83 2015-07-14T09:30:47.000Z 244.31 2015-07-14T09:30:49.000Z 244.31 2015-07-14T09:30:51.000Z 244.31 2015-07-14T09:30:53.000Z 244.31 2015-07-14T09:30:55.000Z 244.31 2015-07-14T09:30:57.000Z 244.31 2015-07-14T09:30:59.000Z 244.31 2015-07-14T09:31:01.000Z 244.31 2015-07-14T09:31:03.000Z 244.31 2015-07-14T09:31:05.000Z 243.83 2015-07-14T09:31:07.000Z 243.83 2015-07-14T09:31:09.000Z 243.83 2015-07-14T09:31:12.000Z 243.83 2015-07-14T09:31:20.000Z 243.83 2015-07-14T09:31:25.000Z 244.31 2015-07-14T09:31:29.000Z 244.31 2015-07-14T09:31:32.000Z 244.31 2015-07-14T09:31:35.000Z 244.31 2015-07-14T09:31:38.000Z 244.31 2015-07-14T09:31:40.000Z 244.31 2015-07-14T09:31:42.000Z 244.31 2015-07-14T09:31:44.000Z 244.31 2015-07-14T09:31:46.000Z 244.31 2015-07-14T09:31:48.000Z 244.31 2015-07-14T09:31:50.000Z 244.31 2015-07-14T09:31:52.000Z 244.31 2015-07-14T09:31:54.000Z 244.31 2015-07-14T09:31:56.000Z 244.79 2015-07-14T09:31:58.000Z 245.27 2015-07-14T09:32:00.000Z 244.31 2015-07-14T09:32:03.000Z 244.31 2015-07-14T09:32:06.000Z 244.79 2015-07-14T09:32:09.000Z 244.31 2015-07-14T09:32:11.000Z 244.31 2015-07-14T09:32:13.000Z 244.31 2015-07-14T09:32:15.000Z 244.79 2015-07-14T09:32:17.000Z 244.31 2015-07-14T09:32:19.000Z 243.83 2015-07-14T09:32:21.000Z 243.83 2015-07-14T09:32:23.000Z 243.35 2015-07-14T09:32:25.000Z 243.83 2015-07-14T09:32:27.000Z 243.83 2015-07-14T09:32:29.000Z 243.35 2015-07-14T09:32:31.000Z 244.31 2015-07-14T09:32:33.000Z 244.31 2015-07-14T09:32:35.000Z 244.31 2015-07-14T09:32:37.000Z 244.31 2015-07-14T09:32:39.000Z 244.31 2015-07-14T09:32:41.000Z 244.79 2015-07-14T09:32:43.000Z 244.31 2015-07-14T09:32:45.000Z 244.31 2015-07-14T09:32:47.000Z 245.75 2015-07-14T09:32:49.000Z 243.83 2015-07-14T09:32:51.000Z 243.83 2015-07-14T09:32:53.000Z 243.83 2015-07-14T09:32:55.000Z 244.79 2015-07-14T09:32:58.000Z 245.27 2015-07-14T09:33:02.000Z 245.75 2015-07-14T09:33:07.000Z 245.75 2015-07-14T09:33:11.000Z 245.27 2015-07-14T09:33:14.000Z 245.27 2015-07-14T09:33:17.000Z 244.79 2015-07-14T09:33:20.000Z 245.75 2015-07-14T09:33:22.000Z 244.31 2015-07-14T09:33:24.000Z 244.31 2015-07-14T09:33:26.000Z 244.31 2015-07-14T09:33:28.000Z 244.31 2015-07-14T09:33:30.000Z 243.83 2015-07-14T09:33:32.000Z 244.79 2015-07-14T09:33:34.000Z 244.79 2015-07-14T09:33:36.000Z 245.27 2015-07-14T09:33:38.000Z 245.27 2015-07-14T09:33:40.000Z 245.27 2015-07-14T09:33:42.000Z 245.27 2015-07-14T09:33:44.000Z 245.27 2015-07-14T09:33:46.000Z 245.27 2015-07-14T09:33:48.000Z 245.27 2015-07-14T09:33:50.000Z 245.27 2015-07-14T09:33:52.000Z 245.27 2015-07-14T09:33:54.000Z 245.75 2015-07-14T09:33:56.000Z 244.79 2015-07-14T09:33:58.000Z 245.75 2015-07-14T09:34:00.000Z 245.27 2015-07-14T09:34:02.000Z 245.27 2015-07-14T09:34:04.000Z 245.27 2015-07-14T09:34:06.000Z 244.79 2015-07-14T09:34:08.000Z 244.79 2015-07-14T09:34:10.000Z 245.27 2015-07-14T09:34:12.000Z 245.27 2015-07-14T09:34:14.000Z 245.27 2015-07-14T09:34:16.000Z 245.27 2015-07-14T09:34:18.000Z 244.79 2015-07-14T09:34:20.000Z 244.79 2015-07-14T09:34:22.000Z 244.31 2015-07-14T09:34:24.000Z 244.79 2015-07-14T09:34:26.000Z 244.79 2015-07-14T09:34:28.000Z 244.79 2015-07-14T09:34:30.000Z 244.79 2015-07-14T09:34:32.000Z 244.79 2015-07-14T09:34:34.000Z 245.75 2015-07-14T09:34:36.000Z 245.75 2015-07-14T09:34:38.000Z 245.75 2015-07-14T09:34:40.000Z 245.27 2015-07-14T09:34:42.000Z 245.75 2015-07-14T09:34:44.000Z 245.27 2015-07-14T09:34:46.000Z 245.27 2015-07-14T09:34:48.000Z 245.75 2015-07-14T09:34:50.000Z 245.75 2015-07-14T09:34:52.000Z 245.75 2015-07-14T09:34:55.000Z 246.23 2015-07-14T09:34:57.000Z 246.23 2015-07-14T09:35:00.000Z 246.23 2015-07-14T09:35:03.000Z 246.72 2015-07-14T09:35:06.000Z 246.23 2015-07-14T09:35:09.000Z 245.75 2015-07-14T09:35:11.000Z 245.75 2015-07-14T09:35:13.000Z 245.27 2015-07-14T09:35:15.000Z 245.27 2015-07-14T09:35:17.000Z 244.79 2015-07-14T09:35:19.000Z 245.27 2015-07-14T09:35:21.000Z 245.75 2015-07-14T09:35:23.000Z 246.23 2015-07-14T09:35:25.000Z 246.23 2015-07-14T09:35:27.000Z 246.23 2015-07-14T09:35:29.000Z 245.75 2015-07-14T09:35:31.000Z 245.27 2015-07-14T09:35:33.000Z 246.23 2015-07-14T09:35:35.000Z 245.27 2015-07-14T09:35:38.000Z 245.27 2015-07-14T09:35:40.000Z 245.27 2015-07-14T09:35:42.000Z 245.27 2015-07-14T09:35:44.000Z 245.27 2015-07-14T09:35:46.000Z 245.27 2015-07-14T09:35:48.000Z 245.27 2015-07-14T09:35:50.000Z 245.27 2015-07-14T09:35:52.000Z 245.75 2015-07-14T09:35:54.000Z 246.23 2015-07-14T09:35:56.000Z 246.23 2015-07-14T09:35:58.000Z 246.23 2015-07-14T09:36:00.000Z 245.75 2015-07-14T09:36:02.000Z 246.23 2015-07-14T09:36:04.000Z 245.75 2015-07-14T09:36:06.000Z 246.23 2015-07-14T09:36:08.000Z 246.23 2015-07-14T09:36:10.000Z 245.75 2015-07-14T09:36:12.000Z 245.75 2015-07-14T09:36:14.000Z 246.23 2015-07-14T09:36:16.000Z 245.75 2015-07-14T09:36:18.000Z 245.75 2015-07-14T09:36:20.000Z 245.75 2015-07-14T09:36:22.000Z 245.75 2015-07-14T09:36:24.000Z 245.27 2015-07-14T09:36:26.000Z 245.27 2015-07-14T09:36:28.000Z 245.75 2015-07-14T09:36:30.000Z 245.75 2015-07-14T09:36:32.000Z 245.75 2015-07-14T09:36:34.000Z 245.75 2015-07-14T09:36:36.000Z 245.27 2015-07-14T09:36:38.000Z 245.27 2015-07-14T09:36:40.000Z 245.27 2015-07-14T09:36:42.000Z 245.27 2015-07-14T09:36:44.000Z 245.75 2015-07-14T09:36:46.000Z 244.79 2015-07-14T09:36:48.000Z 244.79 2015-07-14T09:36:50.000Z 244.79 2015-07-14T09:36:52.000Z 244.79 2015-07-14T09:36:54.000Z 244.79 2015-07-14T09:36:56.000Z 244.31 2015-07-14T09:36:58.000Z 244.79 2015-07-14T09:37:00.000Z 244.79 2015-07-14T09:37:02.000Z 245.27 2015-07-14T09:37:04.000Z 245.27 2015-07-14T09:37:06.000Z 245.27 2015-07-14T09:37:08.000Z 245.27 2015-07-14T09:37:10.000Z 244.79 2015-07-14T09:37:12.000Z 245.27 2015-07-14T09:37:14.000Z 245.27 2015-07-14T09:37:16.000Z 245.27 2015-07-14T09:37:18.000Z 245.27 2015-07-14T09:37:20.000Z 244.79 2015-07-14T09:37:22.000Z 245.27 2015-07-14T09:37:24.000Z 245.27 2015-07-14T09:37:26.000Z 244.79 2015-07-14T09:37:28.000Z 244.31 2015-07-14T09:37:30.000Z 244.31 2015-07-14T09:37:32.000Z 244.31 2015-07-14T09:37:34.000Z 244.31 2015-07-14T09:37:36.000Z 244.31 2015-07-14T09:37:38.000Z 243.83 2015-07-14T09:37:40.000Z 243.83 2015-07-14T09:37:42.000Z 245.27 2015-07-14T09:37:44.000Z 244.79 2015-07-14T09:37:46.000Z 245.27 2015-07-14T09:37:48.000Z 245.75 2015-07-14T09:37:50.000Z 245.27 2015-07-14T09:37:52.000Z 245.27 2015-07-14T09:37:54.000Z 245.27 2015-07-14T09:37:56.000Z 245.27 2015-07-14T09:37:58.000Z 245.75 2015-07-14T09:38:00.000Z 246.23 2015-07-14T09:38:02.000Z 246.23 2015-07-14T09:38:05.000Z 246.23 2015-07-14T09:38:08.000Z 246.72 2015-07-14T09:38:11.000Z 246.23 2015-07-14T09:38:14.000Z 245.75 2015-07-14T09:38:16.000Z 245.75 2015-07-14T09:38:18.000Z 245.27 2015-07-14T09:38:20.000Z 244.79 2015-07-14T09:38:22.000Z 245.27 2015-07-14T09:38:24.000Z 245.27 2015-07-14T09:38:26.000Z 245.27 2015-07-14T09:38:28.000Z 244.79 2015-07-14T09:38:30.000Z 244.79 2015-07-14T09:38:32.000Z 244.79 2015-07-14T09:38:34.000Z 244.31 2015-07-14T09:38:36.000Z 244.31 2015-07-14T09:38:38.000Z 244.31 2015-07-14T09:38:40.000Z 244.31 2015-07-14T09:38:42.000Z 244.79 2015-07-14T09:38:44.000Z 245.27 2015-07-14T09:38:46.000Z 244.79 2015-07-14T09:38:48.000Z 245.27 2015-07-14T09:38:50.000Z 244.79 2015-07-14T09:38:52.000Z 245.27 2015-07-14T09:38:54.000Z 244.79 2015-07-14T09:38:56.000Z 244.79 2015-07-14T09:38:58.000Z 245.27 2015-07-14T09:39:01.000Z 245.27 2015-07-14T09:39:04.000Z 245.27 2015-07-14T09:39:07.000Z 245.27 2015-07-14T09:39:10.000Z 246.23 2015-07-14T09:39:13.000Z 245.27 2015-07-14T09:39:16.000Z 245.27 2015-07-14T09:39:19.000Z 245.27 2015-07-14T09:39:22.000Z 246.23 2015-07-14T09:39:25.000Z 246.23 2015-07-14T09:39:28.000Z 247.2 2015-07-14T09:39:31.000Z 246.72 2015-07-14T09:39:34.000Z 247.2 2015-07-14T09:39:37.000Z 246.72 2015-07-14T09:39:40.000Z 247.2 2015-07-14T09:39:43.000Z 246.72 2015-07-14T09:39:46.000Z 246.72 2015-07-14T09:39:49.000Z 246.23 2015-07-14T09:39:52.000Z 245.75 2015-07-14T09:39:54.000Z 245.27 2015-07-14T09:39:56.000Z 244.79 2015-07-14T09:39:58.000Z 245.27 2015-07-14T09:40:00.000Z 244.79 2015-07-14T09:40:02.000Z 244.31 2015-07-14T09:40:04.000Z 244.79 2015-07-14T09:40:06.000Z 244.31 2015-07-14T09:40:08.000Z 244.31 2015-07-14T09:40:10.000Z 243.83 2015-07-14T09:40:12.000Z 243.35 2015-07-14T09:40:14.000Z 243.83 2015-07-14T09:40:16.000Z 243.83 2015-07-14T09:40:18.000Z 243.83 2015-07-14T09:40:20.000Z 243.83 2015-07-14T09:40:22.000Z 243.83 2015-07-14T09:40:24.000Z 244.31 2015-07-14T09:40:26.000Z 244.79 2015-07-14T09:40:28.000Z 244.79 2015-07-14T09:40:30.000Z 245.27 2015-07-14T09:40:32.000Z 244.79 2015-07-14T09:40:34.000Z 245.27 2015-07-14T09:40:36.000Z 245.27 2015-07-14T09:40:38.000Z 245.27 2015-07-14T09:40:40.000Z 244.79 2015-07-14T09:40:42.000Z 245.27 2015-07-14T09:40:44.000Z 245.27 2015-07-14T09:40:46.000Z 245.27 2015-07-14T09:40:48.000Z 244.79 2015-07-14T09:40:50.000Z 245.27 2015-07-14T09:40:52.000Z 245.27 2015-07-14T09:40:54.000Z 245.27 2015-07-14T09:40:56.000Z 245.27 2015-07-14T09:40:58.000Z 245.27 2015-07-14T09:41:00.000Z 244.79 2015-07-14T09:41:02.000Z 244.79 2015-07-14T09:41:04.000Z 245.27 2015-07-14T09:41:06.000Z 245.27 2015-07-14T09:41:08.000Z 244.79 2015-07-14T09:41:11.000Z 244.79 2015-07-14T09:41:14.000Z 244.79 2015-07-14T09:41:17.000Z 245.27 2015-07-14T09:41:20.000Z 245.27 2015-07-14T09:41:23.000Z 245.27 2015-07-14T09:41:26.000Z 244.79 2015-07-14T09:41:29.000Z 244.79 2015-07-14T09:41:32.000Z 245.27 2015-07-14T09:41:34.000Z 245.75 2015-07-14T09:41:37.000Z 246.23 2015-07-14T09:41:40.000Z 245.75 2015-07-14T09:41:42.000Z 245.27 2015-07-14T09:41:44.000Z 245.27 2015-07-14T09:41:46.000Z 245.27 2015-07-14T09:41:48.000Z 245.27 2015-07-14T09:41:50.000Z 244.79 2015-07-14T09:41:52.000Z 245.27 2015-07-14T09:41:54.000Z 245.27 2015-07-14T09:41:56.000Z 244.79 2015-07-14T09:41:58.000Z 244.79 2015-07-14T09:42:00.000Z 245.27 2015-07-14T09:42:02.000Z 245.27 2015-07-14T09:42:04.000Z 245.27 2015-07-14T09:42:06.000Z 245.27 2015-07-14T09:42:08.000Z 245.75 2015-07-14T09:42:10.000Z 245.27 2015-07-14T09:42:12.000Z 245.75 2015-07-14T09:42:14.000Z 245.27 2015-07-14T09:42:16.000Z 245.75 2015-07-14T09:42:18.000Z 245.27 2015-07-14T09:42:20.000Z 245.27 2015-07-14T09:42:22.000Z 244.79 2015-07-14T09:42:24.000Z 244.31 2015-07-14T09:42:26.000Z 244.31 2015-07-14T09:42:28.000Z 244.79 2015-07-14T09:42:30.000Z 244.31 2015-07-14T09:42:32.000Z 244.31 2015-07-14T09:42:34.000Z 244.79 2015-07-14T09:42:36.000Z 245.27 2015-07-14T09:42:38.000Z 244.79 2015-07-14T09:42:40.000Z 244.79 2015-07-14T09:42:42.000Z 245.27 2015-07-14T09:42:45.000Z 245.27 2015-07-14T09:42:48.000Z 244.79 2015-07-14T09:42:51.000Z 244.79 2015-07-14T09:42:54.000Z 244.79 2015-07-14T09:42:56.000Z 244.31 2015-07-14T09:42:58.000Z 244.31 2015-07-14T09:43:00.000Z 244.31 2015-07-14T09:43:02.000Z 244.31 2015-07-14T09:43:04.000Z 243.83 2015-07-14T09:43:06.000Z 243.35 2015-07-14T09:43:08.000Z 243.83 2015-07-14T09:43:10.000Z 242.87 2015-07-14T09:43:12.000Z 243.35 2015-07-14T09:43:14.000Z 243.35 2015-07-14T09:43:16.000Z 243.35 2015-07-14T09:43:18.000Z 243.35 2015-07-14T09:43:20.000Z 243.83 2015-07-14T09:43:22.000Z 243.35 2015-07-14T09:43:24.000Z 242.87 2015-07-14T09:43:26.000Z 243.35 2015-07-14T09:43:28.000Z 242.87 2015-07-14T09:43:30.000Z 242.87 2015-07-14T09:43:32.000Z 242.87 2015-07-14T09:43:34.000Z 243.35 2015-07-14T09:43:36.000Z 243.35 2015-07-14T09:43:38.000Z 243.83 2015-07-14T09:43:40.000Z 243.35 2015-07-14T09:43:42.000Z 243.35 2015-07-14T09:43:44.000Z 243.35 2015-07-14T09:43:46.000Z 242.87 2015-07-14T09:43:48.000Z 242.87 2015-07-14T09:43:50.000Z 243.35 2015-07-14T09:43:52.000Z 243.35 2015-07-14T09:43:54.000Z 242.87 2015-07-14T09:43:56.000Z 243.35 2015-07-14T09:43:58.000Z 243.35 2015-07-14T09:44:00.000Z 243.35 2015-07-14T09:44:02.000Z 243.35 2015-07-14T09:44:04.000Z 243.35 2015-07-14T09:44:06.000Z 243.35 2015-07-14T09:44:08.000Z 243.35 2015-07-14T09:44:10.000Z 242.87 2015-07-14T09:44:12.000Z 243.35 2015-07-14T09:44:14.000Z 243.83 2015-07-14T09:44:16.000Z 243.35 2015-07-14T09:44:18.000Z 243.35 2015-07-14T09:44:20.000Z 243.35 2015-07-14T09:44:22.000Z 243.35 2015-07-14T09:44:24.000Z 243.83 2015-07-14T09:44:26.000Z 243.83 2015-07-14T09:44:28.000Z 243.83 2015-07-14T09:44:30.000Z 243.83 2015-07-14T09:44:32.000Z 243.83 2015-07-14T09:44:34.000Z 243.83 2015-07-14T09:44:36.000Z 243.83 2015-07-14T09:44:38.000Z 244.31 2015-07-14T09:44:40.000Z 244.31 2015-07-14T09:44:42.000Z 244.79 2015-07-14T09:44:44.000Z 244.31 2015-07-14T09:44:46.000Z 244.31 2015-07-14T09:44:48.000Z 244.31 2015-07-14T09:44:50.000Z 244.31 2015-07-14T09:44:52.000Z 243.83 2015-07-14T09:44:54.000Z 244.79 2015-07-14T09:44:56.000Z 243.83 2015-07-14T09:44:58.000Z 243.83 2015-07-14T09:45:00.000Z 243.83 2015-07-14T09:45:02.000Z 244.31 2015-07-14T09:45:04.000Z 244.79 2015-07-14T09:45:07.000Z 244.79 2015-07-14T09:45:09.000Z 245.75 2015-07-14T09:45:12.000Z 247.68 2015-07-14T09:45:15.000Z 247.68 2015-07-14T09:45:18.000Z 247.68 2015-07-14T09:45:21.000Z 248.16 2015-07-14T09:45:24.000Z 248.16 2015-07-14T09:45:27.000Z 248.64 2015-07-14T09:45:30.000Z 248.64 2015-07-14T09:45:33.000Z 248.64 2015-07-14T09:45:36.000Z 248.64 2015-07-14T09:45:38.000Z 248.64 2015-07-14T09:45:40.000Z 248.16 2015-07-14T09:45:42.000Z 247.68 2015-07-14T09:45:44.000Z 247.2 2015-07-14T09:45:46.000Z 245.75 2015-07-14T09:45:48.000Z 246.23 2015-07-14T09:45:50.000Z 247.68 2015-07-14T09:45:53.000Z 248.64 2015-07-14T09:45:57.000Z 249.12 2015-07-14T09:46:00.000Z 249.12 2015-07-14T09:46:03.000Z 249.6 2015-07-14T09:46:06.000Z 250.56 2015-07-14T09:46:09.000Z 251.04 2015-07-14T09:46:13.000Z 251.04 2015-07-14T09:46:16.000Z 251.52 2015-07-14T09:46:19.000Z 251.04 2015-07-14T09:46:22.000Z 251.04 2015-07-14T09:46:25.000Z 251.04 2015-07-14T09:46:28.000Z 251.52 2015-07-14T09:47:02.000Z 252 2015-07-14T09:47:32.000Z 252.96 2015-07-14T09:47:38.000Z 254.41 2015-07-14T09:47:44.000Z 255.37 2015-07-14T09:47:50.000Z 255.85 2015-07-14T09:47:56.000Z 256.81 2015-07-14T09:48:01.000Z 257.29 2015-07-14T09:48:05.000Z 257.29 2015-07-14T09:48:09.000Z 257.77 2015-07-14T09:48:13.000Z 256.81 2015-07-14T09:48:16.000Z 257.29 2015-07-14T09:48:19.000Z 257.29 2015-07-14T09:48:22.000Z 257.77 2015-07-14T09:48:25.000Z 257.77 2015-07-14T09:48:28.000Z 258.25 2015-07-14T09:48:31.000Z 257.77 2015-07-14T09:48:34.000Z 257.77 2015-07-14T09:48:36.000Z 256.33 2015-07-14T09:48:38.000Z 256.33 2015-07-14T09:48:40.000Z 256.33 2015-07-14T09:48:42.000Z 256.33 2015-07-14T09:48:44.000Z 256.33 2015-07-14T09:48:46.000Z 256.33 2015-07-14T09:48:48.000Z 256.81 2015-07-14T09:48:50.000Z 256.81 2015-07-14T09:48:53.000Z 257.29 2015-07-14T09:48:56.000Z 257.77 2015-07-14T09:48:59.000Z 257.77 2015-07-14T09:49:01.000Z 257.77 2015-07-14T09:49:03.000Z 258.25 2015-07-14T09:49:05.000Z 258.25 2015-07-14T09:49:07.000Z 258.25 2015-07-14T09:49:09.000Z 258.73 2015-07-14T09:49:11.000Z 258.73 2015-07-14T09:49:13.000Z 258.25 2015-07-14T09:49:15.000Z 258.25 2015-07-14T09:49:17.000Z 258.73 2015-07-14T09:49:19.000Z 258.73 2015-07-14T09:49:21.000Z 258.25 2015-07-14T09:49:23.000Z 258.73 2015-07-14T09:49:25.000Z 258.73 2015-07-14T09:49:27.000Z 258.25 2015-07-14T09:49:29.000Z 258.73 2015-07-14T09:49:31.000Z 258.73 2015-07-14T09:49:33.000Z 258.73 2015-07-14T09:49:35.000Z 257.29 2015-07-14T09:49:37.000Z 257.77 2015-07-14T09:49:39.000Z 257.29 2015-07-14T09:49:41.000Z 257.77 2015-07-14T09:49:43.000Z 257.77 2015-07-14T09:49:45.000Z 257.29 2015-07-14T09:49:47.000Z 256.81 2015-07-14T09:49:49.000Z 257.77 2015-07-14T09:49:51.000Z 257.77 2015-07-14T09:49:54.000Z 257.77 2015-07-14T09:49:57.000Z 257.29 2015-07-14T09:50:00.000Z 257.29 2015-07-14T09:50:02.000Z 256.33 2015-07-14T09:50:04.000Z 255.37 2015-07-14T09:50:06.000Z 255.37 2015-07-14T09:50:08.000Z 253.93 2015-07-14T09:50:11.000Z 252.96 2015-07-14T09:50:14.000Z 252 2015-07-14T09:50:17.000Z 250.56 2015-07-14T09:50:20.000Z 250.08 2015-07-14T09:50:22.000Z 249.12 2015-07-14T09:50:24.000Z 248.64 2015-07-14T09:50:26.000Z 247.68 2015-07-14T09:50:28.000Z 247.2 2015-07-14T09:50:31.000Z 246.23 2015-07-14T09:50:35.000Z 245.75 2015-07-14T09:50:38.000Z 245.27 2015-07-14T09:50:41.000Z 244.79 2015-07-14T09:50:43.000Z 244.79 2015-07-14T09:50:45.000Z 244.31 2015-07-14T09:50:47.000Z 244.31 2015-07-14T09:50:49.000Z 244.31 2015-07-14T09:50:51.000Z 244.79 2015-07-14T09:50:53.000Z 244.31 2015-07-14T09:50:55.000Z 244.79 2015-07-14T09:50:57.000Z 245.27 2015-07-14T09:50:59.000Z 245.27 2015-07-14T09:51:01.000Z 244.79 2015-07-14T09:51:03.000Z 244.31 2015-07-14T09:51:05.000Z 244.79 2015-07-14T09:51:07.000Z 244.31 2015-07-14T09:51:09.000Z 243.83 2015-07-14T09:51:11.000Z 244.31 2015-07-14T09:51:13.000Z 243.83 2015-07-14T09:51:15.000Z 244.31 2015-07-14T09:51:17.000Z 244.31 2015-07-14T09:51:19.000Z 244.79 2015-07-14T09:51:21.000Z 244.79 2015-07-14T09:51:23.000Z 244.79 2015-07-14T09:51:25.000Z 244.79 2015-07-14T09:51:27.000Z 245.27 2015-07-14T09:51:29.000Z 244.31 2015-07-14T09:51:31.000Z 244.79 2015-07-14T09:51:33.000Z 244.79 2015-07-14T09:51:35.000Z 244.79 2015-07-14T09:51:37.000Z 244.79 2015-07-14T09:51:39.000Z 244.31 2015-07-14T09:51:41.000Z 244.79 2015-07-14T09:51:43.000Z 244.31 2015-07-14T09:51:45.000Z 244.79 2015-07-14T09:51:47.000Z 244.31 2015-07-14T09:51:49.000Z 244.31 2015-07-14T09:51:51.000Z 244.79 2015-07-14T09:51:53.000Z 244.79 2015-07-14T09:51:55.000Z 244.79 2015-07-14T09:51:57.000Z 244.79 2015-07-14T09:51:59.000Z 244.31 2015-07-14T09:52:01.000Z 244.31 2015-07-14T09:52:04.000Z 244.31 2015-07-14T09:52:09.000Z 244.31 2015-07-14T09:52:12.000Z 244.31 2015-07-14T09:52:16.000Z 244.31 2015-07-14T09:52:20.000Z 244.79 2015-07-14T09:52:24.000Z 245.27 2015-07-14T09:52:28.000Z 244.79 2015-07-14T09:52:32.000Z 244.31 2015-07-14T09:52:36.000Z 244.79 2015-07-14T09:52:40.000Z 244.79 2015-07-14T09:52:44.000Z 244.79 2015-07-14T09:52:47.000Z 245.27 2015-07-14T09:52:50.000Z 244.79 2015-07-14T09:52:53.000Z 244.79 2015-07-14T09:52:56.000Z 244.79 2015-07-14T09:52:58.000Z 244.79 2015-07-14T09:53:00.000Z 244.79 2015-07-14T09:53:02.000Z 244.79 2015-07-14T09:53:04.000Z 244.79 2015-07-14T09:53:06.000Z 245.27 2015-07-14T09:53:08.000Z 245.27 2015-07-14T09:53:10.000Z 245.27 2015-07-14T09:53:12.000Z 244.79 2015-07-14T09:53:14.000Z 244.79 2015-07-14T09:53:16.000Z 244.79 2015-07-14T09:53:18.000Z 244.79 2015-07-14T09:53:20.000Z 244.79 2015-07-14T09:53:22.000Z 245.27 2015-07-14T09:53:24.000Z 244.31 2015-07-14T09:53:26.000Z 244.31 2015-07-14T09:53:29.000Z 243.83 2015-07-14T09:53:31.000Z 244.31 2015-07-14T09:53:33.000Z 244.31 2015-07-14T09:53:35.000Z 244.31 2015-07-14T09:53:37.000Z 243.83 2015-07-14T09:53:39.000Z 244.31 2015-07-14T09:53:41.000Z 245.27 2015-07-14T09:53:43.000Z 245.27 2015-07-14T09:53:45.000Z 244.79 2015-07-14T09:53:47.000Z 245.27 2015-07-14T09:53:49.000Z 244.79 2015-07-14T09:53:51.000Z 244.79 2015-07-14T09:53:53.000Z 244.79 2015-07-14T09:53:55.000Z 244.79 2015-07-14T09:53:57.000Z 245.27 2015-07-14T09:53:59.000Z 244.79 2015-07-14T09:54:01.000Z 244.31 2015-07-14T09:54:03.000Z 244.79 2015-07-14T09:54:05.000Z 244.79 2015-07-14T09:54:07.000Z 245.27 2015-07-14T09:54:09.000Z 245.27 2015-07-14T09:54:11.000Z 245.27 2015-07-14T09:54:13.000Z 245.27 2015-07-14T09:54:15.000Z 245.27 2015-07-14T09:54:17.000Z 245.27 2015-07-14T09:54:19.000Z 245.27 2015-07-14T09:54:21.000Z 245.27 2015-07-14T09:54:23.000Z 245.27 2015-07-14T09:54:25.000Z 244.79 2015-07-14T09:54:27.000Z 244.79 2015-07-14T09:54:29.000Z 244.79 2015-07-14T09:54:31.000Z 244.79 2015-07-14T09:54:33.000Z 244.31 2015-07-14T09:54:35.000Z 245.27 2015-07-14T09:54:37.000Z 245.27 2015-07-14T09:54:39.000Z 245.27 2015-07-14T09:54:41.000Z 244.79 2015-07-14T09:54:43.000Z 244.79 2015-07-14T09:54:45.000Z 244.79 2015-07-14T09:54:47.000Z 244.79 2015-07-14T09:54:49.000Z 244.79 2015-07-14T09:54:51.000Z 244.79 2015-07-14T09:54:53.000Z 245.27 2015-07-14T09:54:55.000Z 245.27 2015-07-14T09:54:57.000Z 245.27 2015-07-14T09:54:59.000Z 245.75 2015-07-14T09:55:01.000Z 245.75 2015-07-14T09:55:03.000Z 245.27 2015-07-14T09:55:05.000Z 245.75 2015-07-14T09:55:07.000Z 245.75 2015-07-14T09:55:09.000Z 245.75 2015-07-14T09:55:11.000Z 245.75 2015-07-14T09:55:13.000Z 246.23 2015-07-14T09:55:15.000Z 245.75 2015-07-14T09:55:17.000Z 245.75 2015-07-14T09:55:19.000Z 245.75 2015-07-14T09:55:22.000Z 245.75 2015-07-14T09:55:25.000Z 245.75 2015-07-14T09:55:27.000Z 245.75 2015-07-14T09:55:29.000Z 246.23 2015-07-14T09:55:31.000Z 245.27 2015-07-14T09:55:33.000Z 244.79 2015-07-14T09:55:35.000Z 244.79 2015-07-14T09:55:37.000Z 245.27 2015-07-14T09:55:39.000Z 244.79 2015-07-14T09:55:41.000Z 244.79 2015-07-14T09:55:43.000Z 245.27 2015-07-14T09:55:45.000Z 244.79 2015-07-14T09:55:47.000Z 244.79 2015-07-14T09:55:49.000Z 244.79 2015-07-14T09:55:51.000Z 244.79 2015-07-14T09:55:53.000Z 244.79 2015-07-14T09:55:55.000Z 244.79 2015-07-14T09:55:57.000Z 244.31 2015-07-14T09:55:59.000Z 244.31 2015-07-14T09:56:01.000Z 244.31 2015-07-14T09:56:04.000Z 244.79 2015-07-14T09:56:07.000Z 244.79 2015-07-14T09:56:09.000Z 244.79 2015-07-14T09:56:11.000Z 245.27 2015-07-14T09:56:14.000Z 245.27 2015-07-14T09:56:17.000Z 244.79 2015-07-14T09:56:20.000Z 245.27 2015-07-14T09:56:23.000Z 244.79 2015-07-14T09:56:26.000Z 245.27 2015-07-14T09:56:29.000Z 245.27 2015-07-14T09:56:31.000Z 245.27 2015-07-14T09:56:33.000Z 244.79 2015-07-14T09:56:35.000Z 244.79 2015-07-14T09:56:37.000Z 244.79 2015-07-14T09:56:39.000Z 245.27 2015-07-14T09:56:41.000Z 245.27 2015-07-14T09:56:43.000Z 245.27 2015-07-14T09:56:45.000Z 244.79 2015-07-14T09:56:47.000Z 245.27 2015-07-14T09:56:49.000Z 245.27 2015-07-14T09:56:51.000Z 244.79 2015-07-14T09:56:53.000Z 245.27 2015-07-14T09:56:55.000Z 244.79 2015-07-14T09:56:57.000Z 244.79 2015-07-14T09:56:59.000Z 244.79 2015-07-14T09:57:01.000Z 244.79 2015-07-14T09:57:03.000Z 243.83 2015-07-14T09:57:05.000Z 243.83 2015-07-14T09:57:07.000Z 244.31 2015-07-14T09:57:09.000Z 243.35 2015-07-14T09:57:12.000Z 243.35 2015-07-14T09:57:15.000Z 244.31 2015-07-14T09:57:18.000Z 244.79 2015-07-14T09:57:21.000Z 244.79 2015-07-14T09:57:24.000Z 245.27 2015-07-14T09:57:26.000Z 244.79 2015-07-14T09:57:28.000Z 244.79 2015-07-14T09:57:30.000Z 244.79 2015-07-14T09:57:32.000Z 244.31 2015-07-14T09:57:34.000Z 244.79 2015-07-14T09:57:36.000Z 244.79 2015-07-14T09:57:38.000Z 245.27 2015-07-14T09:57:40.000Z 244.79 2015-07-14T09:57:42.000Z 244.31 2015-07-14T09:57:44.000Z 244.31 2015-07-14T09:57:46.000Z 243.83 2015-07-14T09:57:48.000Z 243.83 2015-07-14T09:57:50.000Z 244.79 2015-07-14T09:57:52.000Z 244.79 2015-07-14T09:57:54.000Z 244.79 2015-07-14T09:57:56.000Z 244.79 2015-07-14T09:57:58.000Z 244.79 2015-07-14T09:58:00.000Z 244.79 2015-07-14T09:58:02.000Z 244.31 2015-07-14T09:58:04.000Z 244.79 2015-07-14T09:58:06.000Z 244.31 2015-07-14T09:58:08.000Z 244.31 2015-07-14T09:58:10.000Z 244.31 2015-07-14T09:58:12.000Z 244.31 2015-07-14T09:58:14.000Z 243.83 2015-07-14T09:58:16.000Z 244.31 2015-07-14T09:58:18.000Z 243.83 2015-07-14T09:58:20.000Z 243.83 2015-07-14T09:58:22.000Z 244.31 2015-07-14T09:58:24.000Z 244.31 2015-07-14T09:58:26.000Z 244.31 2015-07-14T09:58:28.000Z 243.35 2015-07-14T09:58:30.000Z 243.83 2015-07-14T09:58:32.000Z 243.35 2015-07-14T09:58:35.000Z 242.87 2015-07-14T09:58:37.000Z 243.35 2015-07-14T09:58:40.000Z 243.83 2015-07-14T09:58:49.000Z 243.83 2015-07-14T09:58:54.000Z 243.83 2015-07-14T09:58:58.000Z 243.83 2015-07-14T09:59:02.000Z 244.31 2015-07-14T09:59:05.000Z 243.83 2015-07-14T09:59:09.000Z 243.83 2015-07-14T09:59:12.000Z 243.83 2015-07-14T09:59:16.000Z 243.83 2015-07-14T09:59:20.000Z 244.31 2015-07-14T09:59:23.000Z 243.83 2015-07-14T09:59:27.000Z 244.31 2015-07-14T09:59:32.000Z 243.35 2015-07-14T09:59:36.000Z 243.35 2015-07-14T09:59:40.000Z 243.35 2015-07-14T09:59:44.000Z 243.35 2015-07-14T09:59:48.000Z 242.87 2015-07-14T09:59:52.000Z 243.35 2015-07-14T09:59:57.000Z 242.87 2015-07-14T10:00:02.000Z 242.87 2015-07-14T10:00:34.000Z 242.87 2015-07-14T10:01:03.000Z 242.87 2015-07-14T10:01:09.000Z 242.87 2015-07-14T10:01:13.000Z 243.35 2015-07-14T10:01:17.000Z 243.35 2015-07-14T10:01:22.000Z 243.35 2015-07-14T10:01:27.000Z 244.31 2015-07-14T10:01:32.000Z 244.31 2015-07-14T10:01:37.000Z 243.83 2015-07-14T10:01:40.000Z 244.31 2015-07-14T10:01:43.000Z 244.31 2015-07-14T10:01:46.000Z 244.31 2015-07-14T10:01:48.000Z 243.83 2015-07-14T10:01:50.000Z 244.31 2015-07-14T10:01:52.000Z 244.31 2015-07-14T10:01:54.000Z 244.31 2015-07-14T10:01:56.000Z 244.31 2015-07-14T10:01:58.000Z 244.31 2015-07-14T10:02:00.000Z 244.31 2015-07-14T10:02:02.000Z 244.31 2015-07-14T10:02:04.000Z 244.31 2015-07-14T10:02:06.000Z 244.31 2015-07-14T10:02:08.000Z 244.79 2015-07-14T10:02:10.000Z 244.31 2015-07-14T10:02:12.000Z 244.79 2015-07-14T10:02:14.000Z 244.31 2015-07-14T10:02:16.000Z 244.31 2015-07-14T10:02:18.000Z 244.31 2015-07-14T10:02:20.000Z 244.31 2015-07-14T10:02:22.000Z 243.83 2015-07-14T10:02:24.000Z 244.31 2015-07-14T10:02:26.000Z 244.31 2015-07-14T10:02:28.000Z 244.31 2015-07-14T10:02:30.000Z 243.83 2015-07-14T10:02:32.000Z 244.31 2015-07-14T10:02:34.000Z 244.31 2015-07-14T10:02:36.000Z 243.83 2015-07-14T10:02:38.000Z 243.83 2015-07-14T10:02:40.000Z 244.31 2015-07-14T10:02:42.000Z 243.83 2015-07-14T10:02:44.000Z 244.31 2015-07-14T10:02:46.000Z 244.31 2015-07-14T10:02:48.000Z 244.79 2015-07-14T10:02:51.000Z 244.31 2015-07-14T10:02:54.000Z 244.31 2015-07-14T10:02:57.000Z 244.79 2015-07-14T10:02:59.000Z 244.79 2015-07-14T10:03:01.000Z 244.79 2015-07-14T10:03:03.000Z 244.79 2015-07-14T10:03:05.000Z 244.79 2015-07-14T10:03:07.000Z 245.27 2015-07-14T10:03:09.000Z 244.79 2015-07-14T10:03:11.000Z 244.79 2015-07-14T10:03:13.000Z 244.79 2015-07-14T10:03:15.000Z 244.79 2015-07-14T10:03:17.000Z 244.79 2015-07-14T10:03:19.000Z 244.79 2015-07-14T10:03:21.000Z 245.27 2015-07-14T10:03:23.000Z 244.79 2015-07-14T10:03:25.000Z 244.79 2015-07-14T10:03:27.000Z 245.27 2015-07-14T10:03:29.000Z 244.79 2015-07-14T10:03:31.000Z 244.79 2015-07-14T10:03:33.000Z 244.79 2015-07-14T10:03:35.000Z 245.27 2015-07-14T10:03:37.000Z 244.79 2015-07-14T10:03:39.000Z 244.31 2015-07-14T10:03:41.000Z 244.79 2015-07-14T10:03:43.000Z 244.79 2015-07-14T10:03:45.000Z 244.79 2015-07-14T10:03:47.000Z 245.27 2015-07-14T10:03:49.000Z 244.79 2015-07-14T10:03:51.000Z 244.79 2015-07-14T10:03:53.000Z 244.79 2015-07-14T10:03:55.000Z 244.79 2015-07-14T10:03:57.000Z 244.79 2015-07-14T10:04:00.000Z 244.79 2015-07-14T10:04:05.000Z 244.31 2015-07-14T10:04:39.000Z 176.06 2015-07-14T11:10:57.000Z 246.23 2015-07-14T11:11:02.000Z 246.23 2015-07-14T11:13:32.000Z 245.75 2015-07-14T11:13:37.000Z 245.27 2015-07-14T11:13:41.000Z 245.75 2015-07-14T11:13:47.000Z 246.23 2015-07-14T11:13:59.000Z 246.23 2015-07-14T11:14:07.000Z 246.23 2015-07-14T11:14:12.000Z 245.75 2015-07-14T11:14:17.000Z 245.75 2015-07-14T11:14:21.000Z 246.23 2015-07-14T11:14:26.000Z 246.23 2015-07-14T11:14:32.000Z 245.27 2015-07-14T11:14:56.000Z 245.75 2015-07-14T11:15:02.000Z 246.72 2015-07-14T11:15:06.000Z 246.72 2015-07-14T11:15:10.000Z 246.72 2015-07-14T11:15:13.000Z 246.72 2015-07-14T11:15:16.000Z 246.72 2015-07-14T11:15:19.000Z 246.72 2015-07-14T11:15:22.000Z 247.2 2015-07-14T11:15:25.000Z 247.2 2015-07-14T11:15:28.000Z 247.2 2015-07-14T11:15:31.000Z 247.2 2015-07-14T11:15:34.000Z 246.72 2015-07-14T11:15:37.000Z 246.72 2015-07-14T11:15:40.000Z 247.2 2015-07-14T11:15:43.000Z 247.2 2015-07-14T11:15:46.000Z 247.2 2015-07-14T11:15:49.000Z 248.16 2015-07-14T11:15:52.000Z 247.2 2015-07-14T11:15:55.000Z 247.2 2015-07-14T11:15:57.000Z 246.72 2015-07-14T11:15:59.000Z 246.72 2015-07-14T11:16:01.000Z 247.2 2015-07-14T11:16:03.000Z 247.2 2015-07-14T11:16:05.000Z 246.72 2015-07-14T11:16:07.000Z 247.2 2015-07-14T11:16:10.000Z 247.2 2015-07-14T11:16:13.000Z 246.72 2015-07-14T11:16:16.000Z 247.2 2015-07-14T11:16:19.000Z 246.72 2015-07-14T11:16:22.000Z 247.2 2015-07-14T11:16:25.000Z 247.2 2015-07-14T11:16:28.000Z 246.72 2015-07-14T11:16:31.000Z 247.2 2015-07-14T11:16:34.000Z 246.72 2015-07-14T11:16:37.000Z 245.75 2015-07-14T11:16:40.000Z 246.23 2015-07-14T11:16:43.000Z 246.23 2015-07-14T11:16:46.000Z 246.23 2015-07-14T11:16:49.000Z 246.72 2015-07-14T11:16:52.000Z 247.2 2015-07-14T11:16:55.000Z 247.2 2015-07-14T11:16:58.000Z 247.2 2015-07-14T11:17:01.000Z 246.72 2015-07-14T11:17:04.000Z 247.2 2015-07-14T11:17:06.000Z 246.72 2015-07-14T11:17:08.000Z 246.72 2015-07-14T11:17:11.000Z 247.2 2015-07-14T11:17:13.000Z 246.72 2015-07-14T11:17:15.000Z 246.72 2015-07-14T11:17:17.000Z 246.23 2015-07-14T11:17:19.000Z 246.23 2015-07-14T11:17:22.000Z 246.72 2015-07-14T11:17:25.000Z 246.72 2015-07-14T11:17:28.000Z 246.72 2015-07-14T11:17:31.000Z 246.72 2015-07-14T11:17:34.000Z 246.72 2015-07-14T11:17:37.000Z 246.23 2015-07-14T11:17:40.000Z 246.72 2015-07-14T11:17:43.000Z 246.23 2015-07-14T11:17:45.000Z 246.23 2015-07-14T11:17:47.000Z 246.72 2015-07-14T11:17:49.000Z 246.23 2015-07-14T11:17:51.000Z 246.23 2015-07-14T11:17:53.000Z 246.23 2015-07-14T11:17:55.000Z 246.23 2015-07-14T11:17:57.000Z 246.72 2015-07-14T11:17:59.000Z 246.72 2015-07-14T11:18:01.000Z 247.2 2015-07-14T11:18:04.000Z 247.2 2015-07-14T11:18:07.000Z 247.2 2015-07-14T11:18:09.000Z 246.72 2015-07-14T11:18:11.000Z 246.72 2015-07-14T11:18:13.000Z 246.23 2015-07-14T11:18:15.000Z 246.72 2015-07-14T11:18:17.000Z 246.72 2015-07-14T11:18:19.000Z 247.2 2015-07-14T11:18:21.000Z 246.72 2015-07-14T11:18:23.000Z 246.72 2015-07-14T11:18:25.000Z 246.72 2015-07-14T11:18:27.000Z 246.72 2015-07-14T11:18:29.000Z 246.72 2015-07-14T11:18:31.000Z 247.2 2015-07-14T11:18:33.000Z 246.72 2015-07-14T11:18:35.000Z 246.72 2015-07-14T11:18:37.000Z 246.72 2015-07-14T11:18:39.000Z 247.2 2015-07-14T11:18:41.000Z 247.2 2015-07-14T11:18:43.000Z 247.2 2015-07-14T11:18:45.000Z 247.2 2015-07-14T11:18:47.000Z 246.72 2015-07-14T11:18:49.000Z 247.2 2015-07-14T11:18:51.000Z 247.2 2015-07-14T11:18:53.000Z 247.2 2015-07-14T11:18:55.000Z 247.2 2015-07-14T11:18:58.000Z 247.2 2015-07-14T11:19:00.000Z 246.72 2015-07-14T11:19:02.000Z 247.2 2015-07-14T11:19:04.000Z 247.2 2015-07-14T11:19:07.000Z 247.2 2015-07-14T11:19:10.000Z 247.2 2015-07-14T11:19:12.000Z 247.2 2015-07-14T11:19:14.000Z 246.72 2015-07-14T11:19:16.000Z 246.72 2015-07-14T11:19:18.000Z 246.72 2015-07-14T11:19:20.000Z 246.72 2015-07-14T11:19:22.000Z 246.72 2015-07-14T11:19:24.000Z 246.23 2015-07-14T11:19:26.000Z 246.72 2015-07-14T11:19:28.000Z 246.23 2015-07-14T11:19:30.000Z 246.72 2015-07-14T11:19:32.000Z 246.72 2015-07-14T11:19:34.000Z 246.72 2015-07-14T11:19:36.000Z 246.72 2015-07-14T11:19:38.000Z 246.72 2015-07-14T11:19:40.000Z 246.72 2015-07-14T11:19:42.000Z 246.23 2015-07-14T11:19:44.000Z 246.23 2015-07-14T11:19:46.000Z 246.23 2015-07-14T11:19:48.000Z 246.72 2015-07-14T11:19:50.000Z 246.72 2015-07-14T11:19:52.000Z 246.72 2015-07-14T11:19:54.000Z 246.72 2015-07-14T11:19:56.000Z 246.72 2015-07-14T11:19:58.000Z 247.2 2015-07-14T11:20:00.000Z 246.72 2015-07-14T11:20:02.000Z 246.72 2015-07-14T11:20:04.000Z 246.72 2015-07-14T11:20:06.000Z 246.72 2015-07-14T11:20:08.000Z 246.23 2015-07-14T11:20:10.000Z 246.23 2015-07-14T11:20:12.000Z 246.23 2015-07-14T11:20:14.000Z 246.72 2015-07-14T11:20:16.000Z 246.23 2015-07-14T11:20:18.000Z 246.72 2015-07-14T11:20:20.000Z 246.72 2015-07-14T11:20:22.000Z 246.23 2015-07-14T11:20:24.000Z 246.72 2015-07-14T11:20:26.000Z 246.72 2015-07-14T11:20:28.000Z 246.72 2015-07-14T11:20:30.000Z 246.72 2015-07-14T11:20:32.000Z 246.72 2015-07-14T11:20:34.000Z 246.72 2015-07-14T11:20:36.000Z 246.72 2015-07-14T11:20:38.000Z 246.72 2015-07-14T11:20:40.000Z 246.72 2015-07-14T11:20:42.000Z 247.2 2015-07-14T11:20:44.000Z 246.72 2015-07-14T11:20:46.000Z 246.23 2015-07-14T11:20:48.000Z 246.23 2015-07-14T11:20:50.000Z 245.75 2015-07-14T11:20:52.000Z 247.2 2015-07-14T11:20:54.000Z 246.23 2015-07-14T11:20:57.000Z 246.23 2015-07-14T11:21:00.000Z 246.23 2015-07-14T11:21:02.000Z 246.23 2015-07-14T11:21:04.000Z 246.23 2015-07-14T11:21:06.000Z 246.23 2015-07-14T11:21:08.000Z 246.23 2015-07-14T11:21:10.000Z 246.72 2015-07-14T11:21:12.000Z 247.2 2015-07-14T11:21:14.000Z 246.72 2015-07-14T11:21:16.000Z 247.2 2015-07-14T11:21:18.000Z 247.2 2015-07-14T11:21:20.000Z 247.68 2015-07-14T11:21:22.000Z 247.68 2015-07-14T11:21:24.000Z 247.68 2015-07-14T11:21:26.000Z 247.68 2015-07-14T11:21:28.000Z 247.68 2015-07-14T11:21:30.000Z 247.68 2015-07-14T11:21:32.000Z 247.68 2015-07-14T11:21:34.000Z 247.68 2015-07-14T11:21:36.000Z 247.68 2015-07-14T11:21:38.000Z 248.16 2015-07-14T11:21:40.000Z 247.68 2015-07-14T11:21:42.000Z 247.68 2015-07-14T11:21:44.000Z 247.2 2015-07-14T11:21:46.000Z 247.68 2015-07-14T11:21:48.000Z 247.68 2015-07-14T11:21:50.000Z 247.68 2015-07-14T11:21:52.000Z 247.68 2015-07-14T11:21:54.000Z 247.68 2015-07-14T11:21:56.000Z 247.68 2015-07-14T11:21:58.000Z 247.68 2015-07-14T11:22:00.000Z 247.68 2015-07-14T11:22:02.000Z 248.16 2015-07-14T11:22:04.000Z 248.16 2015-07-14T11:22:06.000Z 248.16 2015-07-14T11:22:08.000Z 248.16 2015-07-14T11:22:10.000Z 248.16 2015-07-14T11:22:12.000Z 248.16 2015-07-14T11:22:14.000Z 248.16 2015-07-14T11:22:16.000Z 248.16 2015-07-14T11:22:18.000Z 248.64 2015-07-14T11:22:20.000Z 248.64 2015-07-14T11:22:22.000Z 249.12 2015-07-14T11:22:24.000Z 248.64 2015-07-14T11:22:26.000Z 248.16 2015-07-14T11:22:28.000Z 248.16 2015-07-14T11:22:30.000Z 248.16 2015-07-14T11:22:32.000Z 248.16 2015-07-14T11:22:34.000Z 248.16 2015-07-14T11:22:36.000Z 248.64 2015-07-14T11:22:38.000Z 248.64 2015-07-14T11:22:40.000Z 248.16 2015-07-14T11:22:42.000Z 248.16 2015-07-14T11:22:44.000Z 248.16 2015-07-14T11:22:46.000Z 248.16 2015-07-14T11:22:48.000Z 247.68 2015-07-14T11:22:50.000Z 248.16 2015-07-14T11:22:52.000Z 247.68 2015-07-14T11:22:54.000Z 247.68 2015-07-14T11:22:56.000Z 247.68 2015-07-14T11:22:58.000Z 248.16 2015-07-14T11:23:00.000Z 248.16 2015-07-14T11:23:02.000Z 248.16 2015-07-14T11:23:04.000Z 248.16 2015-07-14T11:23:06.000Z 248.16 2015-07-14T11:23:08.000Z 248.16 2015-07-14T11:23:10.000Z 247.68 2015-07-14T11:23:12.000Z 248.16 2015-07-14T11:23:14.000Z 248.16 2015-07-14T11:23:16.000Z 248.16 2015-07-14T11:23:18.000Z 247.68 2015-07-14T11:23:20.000Z 247.68 2015-07-14T11:23:22.000Z 247.2 2015-07-14T11:23:25.000Z 247.2 2015-07-14T11:23:28.000Z 246.72 2015-07-14T11:23:30.000Z 246.72 2015-07-14T11:23:32.000Z 247.2 2015-07-14T11:23:34.000Z 247.2 2015-07-14T11:23:36.000Z 247.2 2015-07-14T11:23:38.000Z 247.2 2015-07-14T11:23:40.000Z 246.72 2015-07-14T11:23:42.000Z 247.2 2015-07-14T11:23:44.000Z 247.2 2015-07-14T11:23:46.000Z 247.2 2015-07-14T11:23:48.000Z 247.2 2015-07-14T11:23:50.000Z 247.2 2015-07-14T11:23:52.000Z 247.2 2015-07-14T11:23:54.000Z 247.2 2015-07-14T11:23:56.000Z 247.2 2015-07-14T11:23:58.000Z 247.2 2015-07-14T11:24:00.000Z 247.68 2015-07-14T11:24:02.000Z 247.2 2015-07-14T11:24:04.000Z 247.2 2015-07-14T11:24:06.000Z 247.68 2015-07-14T11:24:08.000Z 247.2 2015-07-14T11:24:10.000Z 247.68 2015-07-14T11:24:12.000Z 247.68 2015-07-14T11:24:14.000Z 247.68 2015-07-14T11:24:16.000Z 247.68 2015-07-14T11:24:18.000Z 247.68 2015-07-14T11:24:20.000Z 247.68 2015-07-14T11:24:22.000Z 247.68 2015-07-14T11:24:24.000Z 248.16 2015-07-14T11:24:26.000Z 247.68 2015-07-14T11:24:28.000Z 247.68 2015-07-14T11:24:30.000Z 247.68 2015-07-14T11:24:32.000Z 247.68 2015-07-14T11:24:34.000Z 247.68 2015-07-14T11:24:36.000Z 247.68 2015-07-14T11:24:38.000Z 247.68 2015-07-14T11:24:40.000Z 247.68 2015-07-14T11:24:42.000Z 247.68 2015-07-14T11:24:44.000Z 247.68 2015-07-14T11:24:46.000Z 247.68 2015-07-14T11:24:48.000Z 247.68 2015-07-14T11:24:50.000Z 247.68 2015-07-14T11:24:52.000Z 247.68 2015-07-14T11:24:54.000Z 248.16 2015-07-14T11:24:56.000Z 246.72 2015-07-14T11:24:58.000Z 246.72 2015-07-14T11:25:01.000Z 247.2 2015-07-14T11:25:03.000Z 246.72 2015-07-14T11:25:05.000Z 247.2 2015-07-14T11:25:07.000Z 246.72 2015-07-14T11:25:09.000Z 247.68 2015-07-14T11:25:11.000Z 247.68 2015-07-14T11:25:13.000Z 248.16 2015-07-14T11:25:15.000Z 247.68 2015-07-14T11:25:17.000Z 247.2 2015-07-14T11:25:19.000Z 248.16 2015-07-14T11:25:21.000Z 247.68 2015-07-14T11:25:23.000Z 247.2 2015-07-14T11:25:25.000Z 247.2 2015-07-14T11:25:27.000Z 247.2 2015-07-14T11:25:29.000Z 247.2 2015-07-14T11:25:31.000Z 246.72 2015-07-14T11:25:33.000Z 247.2 2015-07-14T11:25:35.000Z 246.72 2015-07-14T11:25:37.000Z 247.2 2015-07-14T11:25:39.000Z 247.2 2015-07-14T11:25:41.000Z 247.2 2015-07-14T11:25:43.000Z 247.2 2015-07-14T11:25:45.000Z 247.2 2015-07-14T11:25:47.000Z 247.2 2015-07-14T11:25:49.000Z 247.68 2015-07-14T11:25:51.000Z 247.2 2015-07-14T11:25:53.000Z 247.68 2015-07-14T11:25:55.000Z 247.68 2015-07-14T11:25:57.000Z 247.68 2015-07-14T11:25:59.000Z 247.2 2015-07-14T11:26:01.000Z 247.2 2015-07-14T11:26:03.000Z 247.2 2015-07-14T11:26:05.000Z 247.2 2015-07-14T11:26:07.000Z 247.2 2015-07-14T11:26:09.000Z 247.2 2015-07-14T11:26:11.000Z 247.2 2015-07-14T11:26:13.000Z 247.2 2015-07-14T11:26:15.000Z 247.2 2015-07-14T11:26:17.000Z 247.2 2015-07-14T11:26:19.000Z 247.2 2015-07-14T11:26:21.000Z 247.2 2015-07-14T11:26:23.000Z 246.72 2015-07-14T11:26:25.000Z 247.2 2015-07-14T11:26:27.000Z 247.2 2015-07-14T11:26:29.000Z 247.2 2015-07-14T11:26:31.000Z 247.2 2015-07-14T11:26:33.000Z 247.2 2015-07-14T11:26:35.000Z 247.2 2015-07-14T11:26:37.000Z 246.72 2015-07-14T11:26:39.000Z 247.2 2015-07-14T11:26:41.000Z 247.2 2015-07-14T11:26:43.000Z 247.2 2015-07-14T11:26:45.000Z 247.2 2015-07-14T11:26:47.000Z 247.2 2015-07-14T11:26:49.000Z 247.2 2015-07-14T11:26:51.000Z 247.2 2015-07-14T11:26:53.000Z 247.2 2015-07-14T11:26:55.000Z 247.2 2015-07-14T11:26:57.000Z 246.72 2015-07-14T11:26:59.000Z 247.2 2015-07-14T11:27:01.000Z 246.72 2015-07-14T11:27:03.000Z 246.72 2015-07-14T11:27:05.000Z 247.2 2015-07-14T11:27:07.000Z 247.2 2015-07-14T11:27:09.000Z 247.2 2015-07-14T11:27:11.000Z 247.2 2015-07-14T11:27:13.000Z 246.72 2015-07-14T11:27:15.000Z 246.72 2015-07-14T11:27:17.000Z 246.23 2015-07-14T11:27:19.000Z 246.72 2015-07-14T11:27:21.000Z 246.72 2015-07-14T11:27:23.000Z 246.72 2015-07-14T11:27:25.000Z 246.72 2015-07-14T11:27:27.000Z 247.2 2015-07-14T11:27:29.000Z 247.2 2015-07-14T11:27:31.000Z 247.2 2015-07-14T11:27:33.000Z 247.2 2015-07-14T11:27:35.000Z 247.2 2015-07-14T11:27:37.000Z 247.2 2015-07-14T11:27:39.000Z 247.2 2015-07-14T11:27:41.000Z 247.2 2015-07-14T11:27:43.000Z 247.2 2015-07-14T11:27:45.000Z 246.72 2015-07-14T11:27:47.000Z 246.72 2015-07-14T11:27:49.000Z 247.2 2015-07-14T11:27:51.000Z 246.72 2015-07-14T11:27:53.000Z 247.2 2015-07-14T11:27:55.000Z 246.72 2015-07-14T11:27:57.000Z 247.2 2015-07-14T11:27:59.000Z 247.2 2015-07-14T11:28:01.000Z 247.2 2015-07-14T11:28:03.000Z 247.2 2015-07-14T11:28:05.000Z 247.2 2015-07-14T11:28:07.000Z 247.2 2015-07-14T11:28:09.000Z 247.2 2015-07-14T11:28:11.000Z 247.2 2015-07-14T11:28:13.000Z 247.2 2015-07-14T11:28:15.000Z 247.2 2015-07-14T11:28:17.000Z 247.2 2015-07-14T11:28:19.000Z 247.2 2015-07-14T11:28:21.000Z 246.72 2015-07-14T11:28:23.000Z 247.2 2015-07-14T11:28:25.000Z 246.23 2015-07-14T11:28:27.000Z 246.72 2015-07-14T11:28:29.000Z 246.23 2015-07-14T11:28:31.000Z 246.23 2015-07-14T11:28:33.000Z 246.72 2015-07-14T11:28:35.000Z 246.23 2015-07-14T11:28:37.000Z 246.72 2015-07-14T11:28:39.000Z 246.72 2015-07-14T11:28:41.000Z 246.72 2015-07-14T11:28:43.000Z 246.72 2015-07-14T11:28:45.000Z 246.72 2015-07-14T11:28:47.000Z 246.72 2015-07-14T11:28:49.000Z 247.68 2015-07-14T11:28:51.000Z 247.68 2015-07-14T11:28:53.000Z 247.2 2015-07-14T11:28:55.000Z 247.2 2015-07-14T11:28:57.000Z 247.2 2015-07-14T11:28:59.000Z 246.72 2015-07-14T11:29:01.000Z 246.72 2015-07-14T11:29:03.000Z 246.72 2015-07-14T11:29:05.000Z 247.68 2015-07-14T11:29:07.000Z 246.72 2015-07-14T11:29:09.000Z 247.2 2015-07-14T11:29:11.000Z 248.16 2015-07-14T11:29:13.000Z 247.68 2015-07-14T11:29:16.000Z 247.2 2015-07-14T11:29:18.000Z 247.68 2015-07-14T11:29:20.000Z 247.2 2015-07-14T11:29:22.000Z 247.2 2015-07-14T11:29:24.000Z 247.2 2015-07-14T11:29:26.000Z 247.2 2015-07-14T11:29:28.000Z 247.68 2015-07-14T11:29:30.000Z 247.2 2015-07-14T11:29:32.000Z 247.2 2015-07-14T11:29:34.000Z 247.68 2015-07-14T11:29:36.000Z 247.2 2015-07-14T11:29:38.000Z 247.2 2015-07-14T11:29:40.000Z 247.2 2015-07-14T11:29:42.000Z 246.72 2015-07-14T11:29:44.000Z 247.2 2015-07-14T11:29:46.000Z 247.2 2015-07-14T11:29:48.000Z 246.72 2015-07-14T11:29:50.000Z 246.23 2015-07-14T11:29:52.000Z 244.79 2015-07-14T11:29:54.000Z 246.72 2015-07-14T11:29:56.000Z 247.2 2015-07-14T11:29:58.000Z 246.72 2015-07-14T11:30:00.000Z 246.72 2015-07-14T11:30:02.000Z 246.72 2015-07-14T11:30:04.000Z 246.72 2015-07-14T11:30:06.000Z 246.72 2015-07-14T11:30:08.000Z 247.2 2015-07-14T11:30:10.000Z 247.2 2015-07-14T11:30:12.000Z 247.2 2015-07-14T11:30:14.000Z 248.16 2015-07-14T11:30:16.000Z 247.68 2015-07-14T11:30:18.000Z 248.16 2015-07-14T11:30:20.000Z 247.68 2015-07-14T11:30:22.000Z 247.68 2015-07-14T11:30:24.000Z 247.2 2015-07-14T11:30:26.000Z 247.2 2015-07-14T11:30:28.000Z 247.2 2015-07-14T11:30:30.000Z 247.68 2015-07-14T11:30:32.000Z 247.2 2015-07-14T11:30:34.000Z 246.72 2015-07-14T11:30:36.000Z 247.2 2015-07-14T11:30:38.000Z 247.2 2015-07-14T11:30:40.000Z 247.2 2015-07-14T11:30:42.000Z 247.2 2015-07-14T11:30:44.000Z 247.68 2015-07-14T11:30:46.000Z 247.68 2015-07-14T11:30:48.000Z 247.2 2015-07-14T11:30:50.000Z 247.68 2015-07-14T11:30:52.000Z 247.2 2015-07-14T11:30:54.000Z 247.68 2015-07-14T11:30:56.000Z 247.68 2015-07-14T11:30:58.000Z 247.68 2015-07-14T11:31:00.000Z 248.64 2015-07-14T11:31:02.000Z 248.64 2015-07-14T11:31:04.000Z 248.16 2015-07-14T11:31:07.000Z 248.16 2015-07-14T11:31:11.000Z 247.2 2015-07-14T11:31:14.000Z 246.72 2015-07-14T11:31:16.000Z 247.2 2015-07-14T11:31:18.000Z 246.72 2015-07-14T11:31:20.000Z 247.2 2015-07-14T11:31:22.000Z 246.72 2015-07-14T11:31:24.000Z 247.2 2015-07-14T11:31:26.000Z 247.68 2015-07-14T11:31:28.000Z 247.68 2015-07-14T11:31:30.000Z 247.68 2015-07-14T11:31:32.000Z 248.16 2015-07-14T11:31:34.000Z 248.16 2015-07-14T11:31:36.000Z 247.68 2015-07-14T11:31:38.000Z 248.16 2015-07-14T11:31:40.000Z 247.2 2015-07-14T11:31:42.000Z 247.2 2015-07-14T11:31:45.000Z 247.68 2015-07-14T11:32:06.000Z 247.68 2015-07-14T11:32:11.000Z 247.2 2015-07-14T11:32:14.000Z 247.2 2015-07-14T11:32:17.000Z 247.68 2015-07-14T11:32:20.000Z 246.72 2015-07-14T11:32:23.000Z 247.2 2015-07-14T11:32:25.000Z 247.2 2015-07-14T11:32:27.000Z 247.68 2015-07-14T11:32:29.000Z 247.68 2015-07-14T11:32:31.000Z 248.16 2015-07-14T11:32:33.000Z 247.68 2015-07-14T11:32:35.000Z 248.64 2015-07-14T11:32:37.000Z 248.16 2015-07-14T11:32:40.000Z 248.16 2015-07-14T11:32:42.000Z 247.68 2015-07-14T11:32:44.000Z 248.16 2015-07-14T11:32:47.000Z 248.16 2015-07-14T11:32:49.000Z 248.16 2015-07-14T11:32:51.000Z 248.16 2015-07-14T11:32:53.000Z 248.16 2015-07-14T11:32:55.000Z 248.16 2015-07-14T11:32:57.000Z 248.64 2015-07-14T11:32:59.000Z 247.68 2015-07-14T11:33:01.000Z 247.2 2015-07-14T11:33:03.000Z 248.16 2015-07-14T11:33:05.000Z 248.16 2015-07-14T11:33:07.000Z 248.16 2015-07-14T11:33:09.000Z 248.16 2015-07-14T11:33:11.000Z 247.68 2015-07-14T11:33:13.000Z 247.68 2015-07-14T11:33:15.000Z 247.68 2015-07-14T11:33:17.000Z 247.2 2015-07-14T11:33:19.000Z 247.2 2015-07-14T11:33:21.000Z 247.2 2015-07-14T11:33:23.000Z 247.2 2015-07-14T11:33:25.000Z 247.2 2015-07-14T11:33:27.000Z 247.2 2015-07-14T11:33:29.000Z 247.2 2015-07-14T11:33:31.000Z 246.72 2015-07-14T11:33:33.000Z 247.2 2015-07-14T11:33:35.000Z 247.2 2015-07-14T11:33:37.000Z 246.72 2015-07-14T11:33:39.000Z 247.2 2015-07-14T11:33:41.000Z 247.2 2015-07-14T11:33:43.000Z 247.2 2015-07-14T11:33:45.000Z 247.2 2015-07-14T11:33:47.000Z 246.72 2015-07-14T11:33:49.000Z 246.72 2015-07-14T11:33:51.000Z 247.2 2015-07-14T11:33:54.000Z 247.2 2015-07-14T11:33:57.000Z 246.72 2015-07-14T11:33:59.000Z 246.23 2015-07-14T11:34:01.000Z 246.23 2015-07-14T11:34:03.000Z 246.23 2015-07-14T11:34:05.000Z 246.23 2015-07-14T11:34:07.000Z 246.23 2015-07-14T11:34:09.000Z 246.23 2015-07-14T11:34:11.000Z 246.23 2015-07-14T11:34:13.000Z 247.2 2015-07-14T11:34:15.000Z 247.2 2015-07-14T11:34:17.000Z 247.2 2015-07-14T11:34:19.000Z 247.2 2015-07-14T11:34:21.000Z 247.2 2015-07-14T11:34:23.000Z 247.2 2015-07-14T11:34:25.000Z 247.68 2015-07-14T11:34:27.000Z 247.2 2015-07-14T11:34:29.000Z 247.68 2015-07-14T11:34:31.000Z 247.68 2015-07-14T11:34:33.000Z 247.68 2015-07-14T11:34:35.000Z 247.68 2015-07-14T11:34:37.000Z 247.2 2015-07-14T11:34:39.000Z 248.16 2015-07-14T11:34:41.000Z 248.16 2015-07-14T11:34:43.000Z 247.68 2015-07-14T11:34:45.000Z 247.68 2015-07-14T11:34:47.000Z 247.68 2015-07-14T11:34:49.000Z 247.68 2015-07-14T11:34:51.000Z 248.16 2015-07-14T11:34:53.000Z 247.68 2015-07-14T11:34:55.000Z 247.68 2015-07-14T11:34:57.000Z 247.68 2015-07-14T11:34:59.000Z 247.68 2015-07-14T11:35:01.000Z 247.68 2015-07-14T11:35:03.000Z 247.68 2015-07-14T11:35:05.000Z 247.68 2015-07-14T11:35:07.000Z 247.2 2015-07-14T11:35:09.000Z 247.2 2015-07-14T11:35:11.000Z 247.2 2015-07-14T11:35:13.000Z 247.2 2015-07-14T11:35:15.000Z 247.2 2015-07-14T11:35:17.000Z 247.68 2015-07-14T11:35:20.000Z 248.16 2015-07-14T11:35:23.000Z 247.68 2015-07-14T11:35:26.000Z 248.16 2015-07-14T11:35:28.000Z 247.68 2015-07-14T11:35:30.000Z 247.2 2015-07-14T11:35:32.000Z 247.2 2015-07-14T11:35:34.000Z 247.68 2015-07-14T11:35:36.000Z 247.2 2015-07-14T11:35:38.000Z 248.16 2015-07-14T11:35:40.000Z 248.16 2015-07-14T11:35:42.000Z 248.16 2015-07-14T11:35:44.000Z 247.68 2015-07-14T11:35:46.000Z 247.68 2015-07-14T11:35:48.000Z 247.68 2015-07-14T11:35:50.000Z 248.16 2015-07-14T11:35:52.000Z 248.16 2015-07-14T11:35:54.000Z 248.16 2015-07-14T11:35:56.000Z 247.68 2015-07-14T11:35:58.000Z 247.68 2015-07-14T11:36:00.000Z 248.16 2015-07-14T11:36:02.000Z 248.16 2015-07-14T11:36:04.000Z 248.16 2015-07-14T11:36:06.000Z 247.68 2015-07-14T11:36:08.000Z 247.68 2015-07-14T11:36:10.000Z 247.68 2015-07-14T11:36:12.000Z 247.68 2015-07-14T11:36:14.000Z 247.68 2015-07-14T11:36:16.000Z 247.68 2015-07-14T11:36:18.000Z 247.68 2015-07-14T11:36:20.000Z 247.2 2015-07-14T11:36:22.000Z 247.68 2015-07-14T11:36:24.000Z 247.2 2015-07-14T11:36:26.000Z 247.68 2015-07-14T11:36:28.000Z 247.2 2015-07-14T11:36:30.000Z 247.2 2015-07-14T11:36:32.000Z 247.2 2015-07-14T11:36:34.000Z 247.2 2015-07-14T11:36:36.000Z 247.2 2015-07-14T11:36:38.000Z 247.2 2015-07-14T11:36:40.000Z 247.68 2015-07-14T11:36:42.000Z 247.68 2015-07-14T11:36:44.000Z 246.72 2015-07-14T11:36:46.000Z 246.72 2015-07-14T11:36:48.000Z 246.72 2015-07-14T11:36:50.000Z 246.72 2015-07-14T11:36:52.000Z 246.72 2015-07-14T11:36:54.000Z 246.72 2015-07-14T11:36:56.000Z 246.72 2015-07-14T11:36:58.000Z 247.2 2015-07-14T11:37:00.000Z 247.2 2015-07-14T11:37:02.000Z 247.68 2015-07-14T11:37:04.000Z 247.2 2015-07-14T11:37:06.000Z 247.2 2015-07-14T11:37:08.000Z 247.2 2015-07-14T11:37:10.000Z 247.2 2015-07-14T11:37:12.000Z 246.72 2015-07-14T11:37:14.000Z 247.2 2015-07-14T11:37:16.000Z 247.2 2015-07-14T11:37:18.000Z 247.2 2015-07-14T11:37:20.000Z 247.68 2015-07-14T11:37:22.000Z 247.68 2015-07-14T11:37:24.000Z 247.68 2015-07-14T11:37:26.000Z 247.68 2015-07-14T11:37:28.000Z 247.2 2015-07-14T11:37:30.000Z 247.2 2015-07-14T11:37:32.000Z 247.68 2015-07-14T11:37:34.000Z 247.68 2015-07-14T11:37:36.000Z 248.16 2015-07-14T11:37:38.000Z 247.68 2015-07-14T11:37:40.000Z 247.68 2015-07-14T11:37:42.000Z 247.2 2015-07-14T11:37:44.000Z 248.16 2015-07-14T11:37:46.000Z 248.16 2015-07-14T11:37:48.000Z 247.68 2015-07-14T11:37:50.000Z 247.68 2015-07-14T11:37:52.000Z 248.16 2015-07-14T11:37:54.000Z 247.68 2015-07-14T11:37:56.000Z 247.2 2015-07-14T11:37:58.000Z 248.16 2015-07-14T11:38:00.000Z 247.68 2015-07-14T11:38:02.000Z 247.68 2015-07-14T11:38:04.000Z 247.68 2015-07-14T11:38:06.000Z 247.2 2015-07-14T11:38:08.000Z 248.16 2015-07-14T11:38:10.000Z 247.68 2015-07-14T11:38:12.000Z 247.68 2015-07-14T11:38:14.000Z 247.68 2015-07-14T11:38:16.000Z 247.68 2015-07-14T11:38:18.000Z 248.16 2015-07-14T11:38:20.000Z 248.16 2015-07-14T11:38:22.000Z 247.68 2015-07-14T11:38:24.000Z 248.16 2015-07-14T11:38:26.000Z 248.16 2015-07-14T11:38:28.000Z 247.68 2015-07-14T11:38:30.000Z 248.16 2015-07-14T11:38:32.000Z 247.68 2015-07-14T11:38:34.000Z 247.68 2015-07-14T11:38:36.000Z 247.2 2015-07-14T11:38:38.000Z 247.68 2015-07-14T11:38:40.000Z 247.68 2015-07-14T11:38:42.000Z 247.68 2015-07-14T11:38:44.000Z 247.2 2015-07-14T11:38:46.000Z 247.68 2015-07-14T11:38:48.000Z 247.68 2015-07-14T11:38:50.000Z 247.2 2015-07-14T11:38:52.000Z 247.2 2015-07-14T11:38:54.000Z 247.2 2015-07-14T11:38:56.000Z 247.2 2015-07-14T11:38:58.000Z 247.68 2015-07-14T11:39:00.000Z 247.2 2015-07-14T11:39:02.000Z 247.2 2015-07-14T11:39:04.000Z 247.2 2015-07-14T11:39:06.000Z 247.68 2015-07-14T11:39:08.000Z 247.68 2015-07-14T11:39:10.000Z 247.68 2015-07-14T11:39:12.000Z 248.16 2015-07-14T11:39:14.000Z 248.16 2015-07-14T11:39:16.000Z 247.68 2015-07-14T11:39:18.000Z 248.16 2015-07-14T11:39:20.000Z 248.64 2015-07-14T11:39:22.000Z 248.16 2015-07-14T11:39:24.000Z 248.16 2015-07-14T11:39:26.000Z 248.16 2015-07-14T11:39:28.000Z 248.16 2015-07-14T11:39:30.000Z 248.16 2015-07-14T11:39:32.000Z 247.68 2015-07-14T11:39:34.000Z 247.68 2015-07-14T11:39:36.000Z 247.2 2015-07-14T11:39:38.000Z 247.2 2015-07-14T11:39:40.000Z 247.2 2015-07-14T11:39:42.000Z 247.68 2015-07-14T11:39:44.000Z 247.68 2015-07-14T11:39:46.000Z 247.2 2015-07-14T11:39:48.000Z 247.2 2015-07-14T11:39:51.000Z 247.68 2015-07-14T11:40:09.000Z 247.68 2015-07-14T11:40:16.000Z 248.16 2015-07-14T11:40:22.000Z 247.68 2015-07-14T11:40:26.000Z 248.16 2015-07-14T11:40:29.000Z 248.16 2015-07-14T11:40:31.000Z 248.16 2015-07-14T11:40:33.000Z 248.16 2015-07-14T11:40:35.000Z 248.16 2015-07-14T11:40:37.000Z 248.16 2015-07-14T11:40:39.000Z 247.68 2015-07-14T11:40:41.000Z 248.16 2015-07-14T11:40:43.000Z 247.68 2015-07-14T11:40:45.000Z 247.68 2015-07-14T11:40:47.000Z 247.68 2015-07-14T11:40:49.000Z 247.68 2015-07-14T11:40:51.000Z 247.68 2015-07-14T11:40:53.000Z 246.72 2015-07-14T11:40:55.000Z 246.23 2015-07-14T11:40:57.000Z 246.23 2015-07-14T11:40:59.000Z 246.23 2015-07-14T11:41:01.000Z 246.23 2015-07-14T11:41:03.000Z 246.72 2015-07-14T11:41:06.000Z 247.2 2015-07-14T11:41:09.000Z 247.2 2015-07-14T11:41:12.000Z 245.75 2015-07-14T11:41:15.000Z 245.75 2015-07-14T11:41:18.000Z 245.27 2015-07-14T11:41:21.000Z 246.23 2015-07-14T11:41:23.000Z 246.23 2015-07-14T11:41:25.000Z 246.23 2015-07-14T11:41:27.000Z 246.23 2015-07-14T11:41:29.000Z 246.23 2015-07-14T11:41:32.000Z 246.72 2015-07-14T11:41:34.000Z 246.72 2015-07-14T11:41:36.000Z 246.72 2015-07-14T11:41:38.000Z 246.72 2015-07-14T11:41:40.000Z 246.72 2015-07-14T11:41:42.000Z 246.72 2015-07-14T11:41:44.000Z 246.23 2015-07-14T11:41:46.000Z 246.72 2015-07-14T11:41:48.000Z 246.72 2015-07-14T11:41:50.000Z 246.23 2015-07-14T11:41:52.000Z 246.72 2015-07-14T11:41:54.000Z 246.23 2015-07-14T11:41:56.000Z 246.72 2015-07-14T11:41:58.000Z 246.72 2015-07-14T11:42:00.000Z 246.23 2015-07-14T11:42:02.000Z 246.72 2015-07-14T11:42:04.000Z 246.72 2015-07-14T11:42:06.000Z 246.72 2015-07-14T11:42:08.000Z 246.72 2015-07-14T11:42:10.000Z 246.72 2015-07-14T11:42:12.000Z 246.72 2015-07-14T11:42:14.000Z 246.72 2015-07-14T11:42:16.000Z 246.72 2015-07-14T11:42:18.000Z 246.72 2015-07-14T11:42:20.000Z 246.23 2015-07-14T11:42:22.000Z 246.23 2015-07-14T11:42:24.000Z 246.23 2015-07-14T11:42:26.000Z 246.23 2015-07-14T11:42:28.000Z 246.23 2015-07-14T11:42:30.000Z 246.72 2015-07-14T11:42:32.000Z 246.72 2015-07-14T11:42:34.000Z 246.23 2015-07-14T11:42:36.000Z 247.2 2015-07-14T11:42:38.000Z 246.72 2015-07-14T11:42:40.000Z 246.23 2015-07-14T11:42:42.000Z 246.72 2015-07-14T11:42:44.000Z 246.72 2015-07-14T11:42:46.000Z 246.72 2015-07-14T11:42:48.000Z 246.72 2015-07-14T11:42:50.000Z 246.72 2015-07-14T11:42:52.000Z 247.2 2015-07-14T11:42:54.000Z 246.23 2015-07-14T11:42:56.000Z 246.72 2015-07-14T11:42:58.000Z 247.2 2015-07-14T11:43:00.000Z 247.68 2015-07-14T11:43:02.000Z 247.68 2015-07-14T11:43:04.000Z 248.16 2015-07-14T11:43:07.000Z 247.68 2015-07-14T11:43:10.000Z 247.68 2015-07-14T11:43:12.000Z 248.16 2015-07-14T11:43:15.000Z 248.16 2015-07-14T11:43:18.000Z 248.16 2015-07-14T11:43:20.000Z 248.64 2015-07-14T11:43:22.000Z 249.12 2015-07-14T11:43:25.000Z 248.64 2015-07-14T11:43:28.000Z 248.64 2015-07-14T11:43:31.000Z 247.68 2015-07-14T11:43:34.000Z 247.68 2015-07-14T11:43:37.000Z 247.2 2015-07-14T11:43:40.000Z 247.2 2015-07-14T11:43:44.000Z 247.2 2015-07-14T11:43:47.000Z 248.16 2015-07-14T11:43:50.000Z 247.2 2015-07-14T11:43:53.000Z 247.2 2015-07-14T11:43:55.000Z 247.2 2015-07-14T11:43:58.000Z 247.2 2015-07-14T11:44:01.000Z 247.68 2015-07-14T11:44:04.000Z 247.68 2015-07-14T11:44:07.000Z 247.68 2015-07-14T11:44:10.000Z 247.68 2015-07-14T11:44:13.000Z 246.72 2015-07-14T11:44:16.000Z 247.2 2015-07-14T11:44:19.000Z 247.2 2015-07-14T11:44:22.000Z 246.72 2015-07-14T11:44:24.000Z 246.72 2015-07-14T11:44:26.000Z 247.2 2015-07-14T11:44:28.000Z 248.16 2015-07-14T11:44:30.000Z 247.68 2015-07-14T11:44:32.000Z 248.16 2015-07-14T11:44:34.000Z 247.68 2015-07-14T11:44:36.000Z 247.68 2015-07-14T11:44:38.000Z 247.2 2015-07-14T11:44:40.000Z 247.2 2015-07-14T11:44:42.000Z 247.68 2015-07-14T11:44:44.000Z 247.68 2015-07-14T11:44:46.000Z 247.2 2015-07-14T11:44:48.000Z 247.2 2015-07-14T11:44:50.000Z 247.2 2015-07-14T11:44:52.000Z 246.72 2015-07-14T11:44:54.000Z 246.72 2015-07-14T11:44:56.000Z 246.72 2015-07-14T11:44:58.000Z 247.2 2015-07-14T11:45:00.000Z 247.68 2015-07-14T11:45:02.000Z 247.2 2015-07-14T11:45:04.000Z 248.16 2015-07-14T11:45:06.000Z 248.16 2015-07-14T11:45:08.000Z 247.2 2015-07-14T11:45:10.000Z 247.2 2015-07-14T11:45:12.000Z 247.2 2015-07-14T11:45:14.000Z 247.2 2015-07-14T11:45:16.000Z 247.2 2015-07-14T11:45:18.000Z 246.72 2015-07-14T11:45:20.000Z 247.68 2015-07-14T11:45:22.000Z 248.16 2015-07-14T11:45:24.000Z 248.16 2015-07-14T11:45:26.000Z 248.16 2015-07-14T11:45:28.000Z 248.16 2015-07-14T11:45:30.000Z 247.68 2015-07-14T11:45:32.000Z 248.64 2015-07-14T11:45:34.000Z 248.16 2015-07-14T11:45:36.000Z 247.68 2015-07-14T11:45:38.000Z 247.2 2015-07-14T11:45:40.000Z 248.16 2015-07-14T11:45:42.000Z 247.68 2015-07-14T11:45:44.000Z 248.16 2015-07-14T11:45:46.000Z 248.16 2015-07-14T11:45:48.000Z 248.16 2015-07-14T11:45:50.000Z 249.12 2015-07-14T11:45:52.000Z 248.16 2015-07-14T11:45:54.000Z 248.64 2015-07-14T11:45:56.000Z 248.64 2015-07-14T11:45:58.000Z 248.16 2015-07-14T11:46:00.000Z 248.64 2015-07-14T11:46:02.000Z 248.16 2015-07-14T11:46:04.000Z 248.64 2015-07-14T11:46:06.000Z 248.16 2015-07-14T11:46:08.000Z 249.12 2015-07-14T11:46:10.000Z 249.12 2015-07-14T11:46:12.000Z 249.6 2015-07-14T11:46:14.000Z 249.12 2015-07-14T11:46:16.000Z 249.12 2015-07-14T11:46:18.000Z 249.12 2015-07-14T11:46:20.000Z 249.12 2015-07-14T11:46:22.000Z 249.12 2015-07-14T11:46:24.000Z 249.12 2015-07-14T11:46:26.000Z 249.12 2015-07-14T11:46:28.000Z 249.12 2015-07-14T11:46:30.000Z 249.6 2015-07-14T11:46:33.000Z 249.12 2015-07-14T11:46:36.000Z 248.16 2015-07-14T11:46:48.000Z 248.64 2015-07-14T11:46:51.000Z 248.16 2015-07-14T11:46:54.000Z 249.6 2015-07-14T11:46:57.000Z 249.12 2015-07-14T11:47:00.000Z 249.12 2015-07-14T11:47:03.000Z 249.12 2015-07-14T11:47:06.000Z 249.12 2015-07-14T11:47:09.000Z 248.64 2015-07-14T11:47:13.000Z 248.16 2015-07-14T11:47:19.000Z 248.64 2015-07-14T11:47:49.000Z 248.16 2015-07-14T11:47:55.000Z 248.16 2015-07-14T11:48:13.000Z 248.16 2015-07-14T11:48:19.000Z 248.64 2015-07-14T11:48:25.000Z 247.68 2015-07-14T11:48:30.000Z 247.68 2015-07-14T11:48:52.000Z 247.68 2015-07-14T11:48:57.000Z 247.68 2015-07-14T11:49:01.000Z 248.16 2015-07-14T11:49:04.000Z 247.68 2015-07-14T11:49:07.000Z 247.68 2015-07-14T11:49:10.000Z 247.68 2015-07-14T11:49:13.000Z 247.68 2015-07-14T11:49:16.000Z 247.2 2015-07-14T11:49:19.000Z 247.2 2015-07-14T11:49:22.000Z 247.2 2015-07-14T11:49:25.000Z 247.2 2015-07-14T11:49:28.000Z 246.72 2015-07-14T11:49:31.000Z 246.72 2015-07-14T11:49:34.000Z 246.72 2015-07-14T11:49:37.000Z 247.68 2015-07-14T11:49:41.000Z 247.68 2015-07-14T11:49:46.000Z 247.2 2015-07-14T11:49:59.000Z 247.2 2015-07-14T11:50:03.000Z 248.16 2015-07-14T11:50:06.000Z 247.2 2015-07-14T11:50:09.000Z 247.2 2015-07-14T11:50:12.000Z 247.2 2015-07-14T11:50:15.000Z 247.68 2015-07-14T11:50:18.000Z 247.2 2015-07-14T11:50:21.000Z 248.16 2015-07-14T11:50:24.000Z 248.64 2015-07-14T11:50:27.000Z 248.64 2015-07-14T11:50:30.000Z 247.68 2015-07-14T11:50:33.000Z 246.72 2015-07-14T11:50:36.000Z 248.16 2015-07-14T11:50:39.000Z 249.12 2015-07-14T11:50:42.000Z 249.12 2015-07-14T11:50:45.000Z 249.6 2015-07-14T11:50:48.000Z 250.08 2015-07-14T11:50:51.000Z 250.56 2015-07-14T11:50:54.000Z 248.64 2015-07-14T11:50:57.000Z 249.6 2015-07-14T11:51:00.000Z 249.6 2015-07-14T11:51:03.000Z 249.6 2015-07-14T11:51:07.000Z 250.56 2015-07-14T11:51:13.000Z 250.56 2015-07-14T11:51:17.000Z 250.08 2015-07-14T11:51:20.000Z 249.6 2015-07-14T11:51:23.000Z 249.6 2015-07-14T11:51:26.000Z 249.12 2015-07-14T11:51:29.000Z 249.6 2015-07-14T11:51:32.000Z 249.12 2015-07-14T11:51:35.000Z 249.6 2015-07-14T11:51:38.000Z 249.6 2015-07-14T11:51:40.000Z 249.6 2015-07-14T11:51:42.000Z 249.12 2015-07-14T11:51:44.000Z 249.6 2015-07-14T11:51:46.000Z 249.6 2015-07-14T11:51:48.000Z 249.6 2015-07-14T11:51:50.000Z 249.6 2015-07-14T11:51:52.000Z 249.12 2015-07-14T11:51:55.000Z 248.64 2015-07-14T11:51:58.000Z 248.64 2015-07-14T11:52:01.000Z 248.64 2015-07-14T11:52:04.000Z 248.64 2015-07-14T11:52:07.000Z 249.6 2015-07-14T11:52:10.000Z 249.6 2015-07-14T11:52:13.000Z 249.6 2015-07-14T11:52:16.000Z 249.6 2015-07-14T11:52:19.000Z 248.64 2015-07-14T11:52:22.000Z 249.12 2015-07-14T11:52:25.000Z 249.6 2015-07-14T11:52:28.000Z 249.12 2015-07-14T11:52:31.000Z 249.6 2015-07-14T11:52:34.000Z 250.56 2015-07-14T11:52:37.000Z 250.56 2015-07-14T11:52:40.000Z 251.04 2015-07-14T11:52:43.000Z 251.04 2015-07-14T11:52:46.000Z 251.04 2015-07-14T11:52:49.000Z 251.04 2015-07-14T11:52:52.000Z 251.52 2015-07-14T11:52:55.000Z 251.52 2015-07-14T11:52:58.000Z 251.52 2015-07-14T11:53:01.000Z 251.52 2015-07-14T11:53:04.000Z 251.04 2015-07-14T11:53:07.000Z 251.04 2015-07-14T11:53:10.000Z 251.52 2015-07-14T11:53:13.000Z 252 2015-07-14T11:53:16.000Z 252 2015-07-14T11:53:19.000Z 252 2015-07-14T11:53:22.000Z 251.52 2015-07-14T11:53:25.000Z 251.52 2015-07-14T11:53:27.000Z 250.56 2015-07-14T11:53:29.000Z 250.56 2015-07-14T11:53:31.000Z 250.56 2015-07-14T11:53:33.000Z 250.56 2015-07-14T11:53:35.000Z 250.08 2015-07-14T11:53:37.000Z 251.04 2015-07-14T11:53:39.000Z 251.04 2015-07-14T11:53:41.000Z 250.56 2015-07-14T11:53:43.000Z 251.04 2015-07-14T11:53:45.000Z 250.56 2015-07-14T11:53:47.000Z 250.56 2015-07-14T11:53:49.000Z 250.56 2015-07-14T11:53:51.000Z 250.56 2015-07-14T11:53:53.000Z 250.56 2015-07-14T11:53:55.000Z 250.56 2015-07-14T11:53:57.000Z 250.56 2015-07-14T11:53:59.000Z 250.08 2015-07-14T11:54:01.000Z 250.56 2015-07-14T11:54:03.000Z 250.56 2015-07-14T11:54:05.000Z 251.52 2015-07-14T11:54:07.000Z 249.12 2015-07-14T11:54:09.000Z 249.6 2015-07-14T11:54:11.000Z 249.6 2015-07-14T11:54:13.000Z 249.6 2015-07-14T11:54:15.000Z 250.08 2015-07-14T11:54:17.000Z 249.6 2015-07-14T11:54:19.000Z 250.08 2015-07-14T11:54:21.000Z 251.52 2015-07-14T11:54:23.000Z 252 2015-07-14T11:54:26.000Z 252 2015-07-14T11:54:28.000Z 252.48 2015-07-14T11:54:30.000Z 252 2015-07-14T11:54:33.000Z 252.48 2015-07-14T11:54:36.000Z 252.96 2015-07-14T11:54:39.000Z 252.96 2015-07-14T11:54:41.000Z 252.96 2015-07-14T11:54:43.000Z 252.48 2015-07-14T11:54:45.000Z 252.48 2015-07-14T11:54:47.000Z 252 2015-07-14T11:54:49.000Z 252.48 2015-07-14T11:54:51.000Z 252 2015-07-14T11:54:53.000Z 252 2015-07-14T11:54:55.000Z 252 2015-07-14T11:54:57.000Z 252.48 2015-07-14T11:55:00.000Z 252.96 2015-07-14T11:55:03.000Z 254.89 2015-07-14T11:55:07.000Z 255.37 2015-07-14T11:55:12.000Z 256.81 2015-07-14T11:55:17.000Z 258.25 2015-07-14T11:55:22.000Z 258.25 2015-07-14T11:55:27.000Z 258.73 2015-07-14T11:55:31.000Z 260.17 2015-07-14T11:55:34.000Z 257.77 2015-07-14T11:55:37.000Z 257.77 2015-07-14T11:55:40.000Z 257.77 2015-07-14T11:55:43.000Z 257.77 2015-07-14T11:55:46.000Z 257.77 2015-07-14T11:55:48.000Z 258.25 2015-07-14T11:55:50.000Z 258.25 2015-07-14T11:55:52.000Z 258.25 2015-07-14T11:55:54.000Z 258.25 2015-07-14T11:55:56.000Z 258.25 2015-07-14T11:55:58.000Z 258.73 2015-07-14T11:56:00.000Z 258.25 2015-07-14T11:56:02.000Z 258.25 2015-07-14T11:56:04.000Z 257.77 2015-07-14T11:56:06.000Z 257.77 2015-07-14T11:56:08.000Z 257.77 2015-07-14T11:56:10.000Z 257.77 2015-07-14T11:56:12.000Z 257.77 2015-07-14T11:56:14.000Z 257.77 2015-07-14T11:56:16.000Z 257.77 2015-07-14T11:56:18.000Z 257.29 2015-07-14T11:56:20.000Z 257.77 2015-07-14T11:56:22.000Z 257.29 2015-07-14T11:56:24.000Z 257.29 2015-07-14T11:56:26.000Z 256.81 2015-07-14T11:56:28.000Z 256.33 2015-07-14T11:56:30.000Z 256.33 2015-07-14T11:56:32.000Z 256.33 2015-07-14T11:56:34.000Z 255.85 2015-07-14T11:56:36.000Z 255.85 2015-07-14T11:56:38.000Z 255.85 2015-07-14T11:56:40.000Z 256.33 2015-07-14T11:56:42.000Z 256.33 2015-07-14T11:56:44.000Z 256.81 2015-07-14T11:56:46.000Z 257.29 2015-07-14T11:56:48.000Z 257.77 2015-07-14T11:56:50.000Z 257.77 2015-07-14T11:56:52.000Z 258.25 2015-07-14T11:56:55.000Z 258.73 2015-07-14T11:56:58.000Z 259.21 2015-07-14T11:57:01.000Z 260.17 2015-07-14T11:57:04.000Z 260.65 2015-07-14T11:57:07.000Z 261.14 2015-07-14T11:57:10.000Z 260.65 2015-07-14T11:57:13.000Z 261.14 2015-07-14T11:57:16.000Z 261.62 2015-07-14T11:57:19.000Z 261.62 2015-07-14T11:57:22.000Z 262.58 2015-07-14T11:57:25.000Z 262.58 2015-07-14T11:57:28.000Z 262.58 2015-07-14T11:57:31.000Z 262.58 2015-07-14T11:57:34.000Z 261.62 2015-07-14T11:57:36.000Z 261.62 2015-07-14T11:57:38.000Z 261.14 2015-07-14T11:57:40.000Z 261.14 2015-07-14T11:57:42.000Z 260.17 2015-07-14T11:57:44.000Z 260.17 2015-07-14T11:57:46.000Z 260.17 2015-07-14T11:57:48.000Z 260.65 2015-07-14T11:57:50.000Z 260.65 2015-07-14T11:57:52.000Z 260.65 2015-07-14T11:57:54.000Z 260.17 2015-07-14T11:57:56.000Z 260.17 2015-07-14T11:57:58.000Z 259.21 2015-07-14T11:58:00.000Z 258.25 2015-07-14T11:58:02.000Z 259.21 2015-07-14T11:58:04.000Z 259.21 2015-07-14T11:58:06.000Z 258.73 2015-07-14T11:58:08.000Z 258.73 2015-07-14T11:58:10.000Z 258.25 2015-07-14T11:58:12.000Z 257.77 2015-07-14T11:58:14.000Z 258.25 2015-07-14T11:58:16.000Z 257.77 2015-07-14T11:58:18.000Z 256.81 2015-07-14T11:58:20.000Z 256.81 2015-07-14T11:58:22.000Z 256.81 2015-07-14T11:58:24.000Z 256.33 2015-07-14T11:58:26.000Z 254.89 2015-07-14T11:58:28.000Z 253.44 2015-07-14T11:58:30.000Z 252.48 2015-07-14T11:58:32.000Z 252 2015-07-14T11:58:34.000Z 251.52 2015-07-14T11:58:36.000Z 252 2015-07-14T11:58:38.000Z 252.48 2015-07-14T11:58:40.000Z 252.48 2015-07-14T11:58:42.000Z 252.96 2015-07-14T11:58:44.000Z 252.96 2015-07-14T11:58:46.000Z 252.96 2015-07-14T11:58:48.000Z 252.48 2015-07-14T11:58:50.000Z 252.48 2015-07-14T11:58:52.000Z 252.48 2015-07-14T11:58:54.000Z 252.48 2015-07-14T11:58:56.000Z 252.48 2015-07-14T11:58:58.000Z 252 2015-07-14T11:59:00.000Z 252.48 2015-07-14T11:59:02.000Z 252.48 2015-07-14T11:59:04.000Z 252 2015-07-14T11:59:06.000Z 252 2015-07-14T11:59:08.000Z 252 2015-07-14T11:59:10.000Z 252 2015-07-14T11:59:12.000Z 251.52 2015-07-14T11:59:14.000Z 252 2015-07-14T11:59:16.000Z 251.52 2015-07-14T11:59:18.000Z 251.52 2015-07-14T11:59:20.000Z 251.52 2015-07-14T11:59:22.000Z 251.52 2015-07-14T11:59:24.000Z 251.52 2015-07-14T11:59:26.000Z 251.04 2015-07-14T11:59:28.000Z 250.56 2015-07-14T11:59:30.000Z 251.04 2015-07-14T11:59:32.000Z 251.04 2015-07-14T11:59:34.000Z 251.04 2015-07-14T11:59:36.000Z 250.56 2015-07-14T11:59:38.000Z 250.56 2015-07-14T11:59:40.000Z 250.56 2015-07-14T11:59:42.000Z 250.56 2015-07-14T11:59:44.000Z 250.56 2015-07-14T11:59:47.000Z 250.08 2015-07-14T11:59:50.000Z 250.08 2015-07-14T11:59:53.000Z 249.6 2015-07-14T11:59:55.000Z 249.6 2015-07-14T11:59:57.000Z 249.6 2015-07-14T11:59:59.000Z 249.6 2015-07-14T12:00:01.000Z 249.12 2015-07-14T12:00:03.000Z 249.6 2015-07-14T12:00:05.000Z 250.08 2015-07-14T12:00:07.000Z 250.08 2015-07-14T12:00:09.000Z 250.08 2015-07-14T12:00:11.000Z 250.08 2015-07-14T12:00:13.000Z 249.6 2015-07-14T12:00:17.000Z 249.6 2015-07-14T12:00:39.000Z 249.6 2015-07-14T12:00:42.000Z 249.6 2015-07-14T12:00:45.000Z 250.08 2015-07-14T12:00:47.000Z 250.08 2015-07-14T12:00:49.000Z 250.08 2015-07-14T12:00:51.000Z 250.08 2015-07-14T12:00:53.000Z 250.08 2015-07-14T12:00:55.000Z 249.6 2015-07-14T12:00:57.000Z 250.08 2015-07-14T12:00:59.000Z 250.08 2015-07-14T12:01:01.000Z 250.08 2015-07-14T12:01:03.000Z 249.6 2015-07-14T12:01:05.000Z 250.08 2015-07-14T12:01:07.000Z 249.6 2015-07-14T12:01:09.000Z 250.08 2015-07-14T12:01:11.000Z 249.6 2015-07-14T12:01:13.000Z 249.6 2015-07-14T12:01:15.000Z 249.6 2015-07-14T12:01:17.000Z 250.08 2015-07-14T12:01:19.000Z 250.08 2015-07-14T12:01:21.000Z 250.08 2015-07-14T12:01:23.000Z 250.08 2015-07-14T12:01:25.000Z 250.08 2015-07-14T12:01:27.000Z 249.12 2015-07-14T12:01:29.000Z 249.12 2015-07-14T12:01:31.000Z 249.12 2015-07-14T12:01:33.000Z 249.12 2015-07-14T12:01:35.000Z 249.12 2015-07-14T12:01:37.000Z 249.6 2015-07-14T12:01:39.000Z 249.12 2015-07-14T12:01:41.000Z 249.6 2015-07-14T12:01:43.000Z 249.6 2015-07-14T12:01:45.000Z 249.6 2015-07-14T12:01:47.000Z 249.6 2015-07-14T12:01:49.000Z 250.08 2015-07-14T12:01:51.000Z 250.08 2015-07-14T12:01:53.000Z 249.6 2015-07-14T12:01:55.000Z 250.08 2015-07-14T12:01:57.000Z 250.08 2015-07-14T12:01:59.000Z 250.08 2015-07-14T12:02:01.000Z 249.6 2015-07-14T12:02:03.000Z 250.08 2015-07-14T12:02:05.000Z 250.56 2015-07-14T12:02:07.000Z 250.56 2015-07-14T12:02:09.000Z 250.08 2015-07-14T12:02:11.000Z 250.08 2015-07-14T12:02:13.000Z 250.08 2015-07-14T12:02:15.000Z 250.08 2015-07-14T12:02:17.000Z 250.08 2015-07-14T12:02:19.000Z 250.56 2015-07-14T12:02:21.000Z 250.56 2015-07-14T12:02:23.000Z 250.08 2015-07-14T12:02:25.000Z 250.56 2015-07-14T12:02:27.000Z 250.08 2015-07-14T12:02:29.000Z 250.08 2015-07-14T12:02:31.000Z 250.56 2015-07-14T12:02:33.000Z 250.08 2015-07-14T12:02:35.000Z 250.08 2015-07-14T12:02:37.000Z 249.6 2015-07-14T12:02:39.000Z 249.6 2015-07-14T12:02:41.000Z 249.6 2015-07-14T12:02:43.000Z 249.6 2015-07-14T12:02:45.000Z 249.6 2015-07-14T12:02:47.000Z 249.6 2015-07-14T12:02:49.000Z 249.6 2015-07-14T12:02:51.000Z 250.08 2015-07-14T12:02:53.000Z 250.08 2015-07-14T12:02:55.000Z 250.08 2015-07-14T12:02:57.000Z 250.08 2015-07-14T12:02:59.000Z 249.6 2015-07-14T12:03:12.000Z 248.64 2015-07-14T12:03:16.000Z 248.64 2015-07-14T12:03:19.000Z 249.12 2015-07-14T12:03:22.000Z 249.6 2015-07-14T12:03:25.000Z 249.12 2015-07-14T12:03:27.000Z 249.12 2015-07-14T12:03:29.000Z 250.08 2015-07-14T12:03:31.000Z 250.08 2015-07-14T12:03:33.000Z 250.08 2015-07-14T12:03:35.000Z 249.12 2015-07-14T12:03:37.000Z 249.6 2015-07-14T12:03:39.000Z 249.12 2015-07-14T12:03:41.000Z 249.12 2015-07-14T12:03:43.000Z 249.12 2015-07-14T12:03:45.000Z 249.6 2015-07-14T12:03:48.000Z 250.08 2015-07-14T12:03:52.000Z 249.6 2015-07-14T12:03:55.000Z 249.6 2015-07-14T12:03:58.000Z 249.6 2015-07-14T12:04:01.000Z 249.6 2015-07-14T12:04:03.000Z 249.12 2015-07-14T12:04:05.000Z 249.6 2015-07-14T12:04:07.000Z 250.08 2015-07-14T12:04:09.000Z 249.6 2015-07-14T12:04:11.000Z 249.6 2015-07-14T12:04:13.000Z 250.08 2015-07-14T12:04:15.000Z 250.08 2015-07-14T12:04:17.000Z 249.6 2015-07-14T12:04:19.000Z 250.08 2015-07-14T12:04:21.000Z 250.08 2015-07-14T12:04:23.000Z 249.6 2015-07-14T12:04:25.000Z 250.08 2015-07-14T12:04:27.000Z 250.08 2015-07-14T12:04:29.000Z 249.6 2015-07-14T12:04:31.000Z 249.12 2015-07-14T12:04:33.000Z 249.12 2015-07-14T12:04:35.000Z 249.12 2015-07-14T12:04:37.000Z 249.6 2015-07-14T12:04:39.000Z 249.12 2015-07-14T12:04:41.000Z 249.6 2015-07-14T12:04:43.000Z 249.12 2015-07-14T12:04:45.000Z 250.08 2015-07-14T12:04:47.000Z 250.08 2015-07-14T12:04:49.000Z 250.56 2015-07-14T12:04:51.000Z 250.08 2015-07-14T12:04:53.000Z 249.6 2015-07-14T12:04:55.000Z 250.08 2015-07-14T12:04:57.000Z 250.08 2015-07-14T12:04:59.000Z 250.08 2015-07-14T12:05:01.000Z 249.6 2015-07-14T12:05:03.000Z 249.6 2015-07-14T12:05:05.000Z 250.56 2015-07-14T12:05:07.000Z 250.56 2015-07-14T12:05:09.000Z 249.6 2015-07-14T12:05:11.000Z 250.08 2015-07-14T12:05:13.000Z 249.6 2015-07-14T12:05:15.000Z 249.6 2015-07-14T12:05:17.000Z 249.6 2015-07-14T12:05:19.000Z 248.64 2015-07-14T12:05:21.000Z 248.64 2015-07-14T12:05:23.000Z 251.04 2015-07-14T12:05:25.000Z 249.6 2015-07-14T12:05:27.000Z 249.6 2015-07-14T12:05:29.000Z 250.08 2015-07-14T12:05:31.000Z 250.08 2015-07-14T12:05:33.000Z 250.56 2015-07-14T12:05:35.000Z 250.08 2015-07-14T12:05:37.000Z 250.56 2015-07-14T12:05:39.000Z 250.08 2015-07-14T12:05:41.000Z 250.08 2015-07-14T12:05:43.000Z 250.08 2015-07-14T12:05:46.000Z 250.56 2015-07-14T12:05:52.000Z 250.08 2015-07-14T12:06:11.000Z 250.56 2015-07-14T12:06:15.000Z 250.08 2015-07-14T12:06:18.000Z 250.56 2015-07-14T12:06:21.000Z 250.56 2015-07-14T12:06:24.000Z 250.56 2015-07-14T12:06:27.000Z 251.04 2015-07-14T12:06:30.000Z 251.52 2015-07-14T12:06:33.000Z 251.04 2015-07-14T12:06:35.000Z 251.04 2015-07-14T12:06:37.000Z 251.52 2015-07-14T12:06:39.000Z 251.04 2015-07-14T12:06:41.000Z 251.04 2015-07-14T12:06:43.000Z 251.04 2015-07-14T12:06:45.000Z 251.52 2015-07-14T12:06:47.000Z 252 2015-07-14T12:06:49.000Z 251.52 2015-07-14T12:06:51.000Z 251.52 2015-07-14T12:06:54.000Z 251.52 2015-07-14T12:06:57.000Z 251.52 2015-07-14T12:07:00.000Z 251.52 2015-07-14T12:07:38.000Z 251.52 2015-07-14T12:07:49.000Z 252.48 2015-07-14T12:07:53.000Z 252.48 2015-07-14T12:07:56.000Z 252 2015-07-14T12:08:01.000Z 252 2015-07-14T12:08:06.000Z 251.52 2015-07-14T12:08:10.000Z 251.04 2015-07-14T12:08:14.000Z 251.04 2015-07-14T12:08:50.000Z 250.08 2015-07-14T12:09:12.000Z 179.9 2015-07-14T12:30:43.000Z 250.56 2015-07-14T12:31:06.000Z 251.04 2015-07-14T12:34:13.000Z 250.56 2015-07-14T12:34:26.000Z 250.56 2015-07-14T12:34:30.000Z 250.56 2015-07-14T12:34:35.000Z 251.04 2015-07-14T12:34:39.000Z 251.52 2015-07-14T12:34:44.000Z 252 2015-07-14T12:34:53.000Z 252 2015-07-14T12:34:57.000Z 251.04 2015-07-14T12:35:01.000Z 251.04 2015-07-14T12:35:04.000Z 251.04 2015-07-14T12:35:08.000Z 250.56 2015-07-14T12:35:39.000Z 252 2015-07-14T12:37:27.000Z 251.04 2015-07-14T12:37:32.000Z 250.56 2015-07-14T12:37:37.000Z 251.52 2015-07-14T12:37:42.000Z 252.96 2015-07-14T12:37:48.000Z 252.96 2015-07-14T12:37:54.000Z 253.93 2015-07-14T12:38:00.000Z 254.41 2015-07-14T12:38:06.000Z 254.89 2015-07-14T12:38:12.000Z 254.89 2015-07-14T12:38:17.000Z 255.85 2015-07-14T12:38:23.000Z 257.29 2015-07-14T12:38:28.000Z 257.29 2015-07-14T12:38:33.000Z 257.77 2015-07-14T12:38:38.000Z 258.25 2015-07-14T12:38:43.000Z 259.21 2015-07-14T12:38:48.000Z 259.21 2015-07-14T12:38:53.000Z 260.65 2015-07-14T12:38:58.000Z 260.65 2015-07-14T12:39:03.000Z 260.65 2015-07-14T12:39:08.000Z 261.62 2015-07-14T12:39:13.000Z 262.1 2015-07-14T12:39:17.000Z 262.58 2015-07-14T12:39:22.000Z 263.06 2015-07-14T12:39:27.000Z 263.06 2015-07-14T12:39:31.000Z 263.06 2015-07-14T12:39:36.000Z 263.06 2015-07-14T12:39:40.000Z 264.02 2015-07-14T12:39:44.000Z 264.5 2015-07-14T12:39:48.000Z 264.5 2015-07-14T12:39:51.000Z 264.02 2015-07-14T12:39:54.000Z 264.02 2015-07-14T12:39:57.000Z 264.02 2015-07-14T12:40:00.000Z 264.5 2015-07-14T12:40:03.000Z 263.54 2015-07-14T12:40:06.000Z 263.54 2015-07-14T12:40:08.000Z 263.06 2015-07-14T12:40:11.000Z 264.5 2015-07-14T12:40:14.000Z 262.58 2015-07-14T12:40:17.000Z 262.1 2015-07-14T12:40:19.000Z 262.58 2015-07-14T12:40:22.000Z 262.58 2015-07-14T12:40:25.000Z 262.1 2015-07-14T12:40:28.000Z 263.06 2015-07-14T12:40:31.000Z 262.58 2015-07-14T12:40:34.000Z 262.58 2015-07-14T12:40:37.000Z 262.58 2015-07-14T12:40:40.000Z 262.1 2015-07-14T12:40:42.000Z 262.58 2015-07-14T12:40:44.000Z 262.1 2015-07-14T12:40:46.000Z 262.1 2015-07-14T12:40:48.000Z 263.54 2015-07-14T12:40:51.000Z 262.58 2015-07-14T12:40:54.000Z 262.1 2015-07-14T12:40:57.000Z 261.14 2015-07-14T12:41:00.000Z 261.14 2015-07-14T12:41:03.000Z 261.62 2015-07-14T12:41:06.000Z 262.1 2015-07-14T12:41:09.000Z 261.14 2015-07-14T12:41:12.000Z 262.58 2015-07-14T12:41:15.000Z 262.58 2015-07-14T12:41:18.000Z 262.1 2015-07-14T12:41:21.000Z 262.1 2015-07-14T12:41:24.000Z 262.58 2015-07-14T12:41:26.000Z 262.58 2015-07-14T12:41:29.000Z 262.1 2015-07-14T12:41:32.000Z 261.62 2015-07-14T12:41:35.000Z 261.62 2015-07-14T12:41:57.000Z 262.1 2015-07-14T12:42:01.000Z 262.58 2015-07-14T12:42:04.000Z 262.1 2015-07-14T12:42:07.000Z 262.1 2015-07-14T12:42:10.000Z 262.1 2015-07-14T12:42:13.000Z 262.1 2015-07-14T12:42:16.000Z 262.1 2015-07-14T12:42:19.000Z 262.1 2015-07-14T12:42:22.000Z 262.1 2015-07-14T12:42:25.000Z 262.58 2015-07-14T12:42:28.000Z 262.58 2015-07-14T12:42:31.000Z 261.62 2015-07-14T12:42:34.000Z 261.62 2015-07-14T12:42:37.000Z 261.62 2015-07-14T12:42:40.000Z 261.62 2015-07-14T12:42:43.000Z 261.62 2015-07-14T12:42:46.000Z 262.58 2015-07-14T12:42:49.000Z 262.1 2015-07-14T12:42:52.000Z 262.1 2015-07-14T12:42:55.000Z 262.1 2015-07-14T12:42:58.000Z 262.58 2015-07-14T12:43:01.000Z 263.06 2015-07-14T12:43:05.000Z 263.06 2015-07-14T12:43:24.000Z 263.06 2015-07-14T12:43:27.000Z 263.06 2015-07-14T12:43:30.000Z 263.06 2015-07-14T12:43:32.000Z 263.54 2015-07-14T12:43:34.000Z 263.54 2015-07-14T12:43:36.000Z 263.06 2015-07-14T12:43:39.000Z 263.06 2015-07-14T12:43:41.000Z 263.06 2015-07-14T12:43:43.000Z 262.58 2015-07-14T12:43:45.000Z 262.58 2015-07-14T12:43:47.000Z 262.1 2015-07-14T12:43:49.000Z 261.14 2015-07-14T12:43:51.000Z 261.62 2015-07-14T12:43:53.000Z 262.1 2015-07-14T12:43:55.000Z 261.62 2015-07-14T12:43:57.000Z 261.62 2015-07-14T12:43:59.000Z 261.62 2015-07-14T12:44:01.000Z 261.62 2015-07-14T12:44:03.000Z 262.58 2015-07-14T12:44:05.000Z 262.58 2015-07-14T12:44:07.000Z 262.58 2015-07-14T12:44:09.000Z 262.58 2015-07-14T12:44:11.000Z 262.58 2015-07-14T12:44:13.000Z 262.58 2015-07-14T12:44:15.000Z 262.58 2015-07-14T12:44:17.000Z 262.58 2015-07-14T12:44:19.000Z 262.58 2015-07-14T12:44:21.000Z 262.1 2015-07-14T12:44:23.000Z 262.1 2015-07-14T12:44:25.000Z 261.14 2015-07-14T12:44:28.000Z 261.62 2015-07-14T12:44:30.000Z 261.62 2015-07-14T12:44:32.000Z 261.14 2015-07-14T12:44:34.000Z 261.62 2015-07-14T12:44:36.000Z 261.14 2015-07-14T12:44:38.000Z 262.1 2015-07-14T12:44:40.000Z 262.58 2015-07-14T12:44:42.000Z 263.06 2015-07-14T12:44:44.000Z 262.1 2015-07-14T12:44:46.000Z 262.1 2015-07-14T12:44:48.000Z 262.1 2015-07-14T12:44:50.000Z 262.1 2015-07-14T12:44:52.000Z 262.1 2015-07-14T12:44:54.000Z 261.14 2015-07-14T12:44:57.000Z 261.62 2015-07-14T12:45:00.000Z 262.1 2015-07-14T12:45:03.000Z 261.62 2015-07-14T12:45:06.000Z 261.62 2015-07-14T12:45:09.000Z 262.1 2015-07-14T12:45:11.000Z 262.1 2015-07-14T12:45:13.000Z 262.58 2015-07-14T12:45:15.000Z 262.1 2015-07-14T12:45:17.000Z 262.58 2015-07-14T12:45:20.000Z 262.1 2015-07-14T12:45:23.000Z 262.58 2015-07-14T12:45:26.000Z 261.62 2015-07-14T12:45:29.000Z 261.62 2015-07-14T12:45:31.000Z 261.14 2015-07-14T12:45:33.000Z 261.14 2015-07-14T12:45:35.000Z 261.14 2015-07-14T12:45:37.000Z 261.62 2015-07-14T12:45:39.000Z 262.1 2015-07-14T12:45:41.000Z 261.62 2015-07-14T12:45:43.000Z 261.62 2015-07-14T12:45:45.000Z 261.62 2015-07-14T12:45:47.000Z 261.62 2015-07-14T12:45:49.000Z 262.1 2015-07-14T12:45:51.000Z 261.62 2015-07-14T12:45:53.000Z 261.62 2015-07-14T12:45:55.000Z 261.62 2015-07-14T12:45:57.000Z 261.14 2015-07-14T12:45:59.000Z 261.62 2015-07-14T12:46:01.000Z 260.65 2015-07-14T12:46:03.000Z 260.65 2015-07-14T12:46:06.000Z 261.14 2015-07-14T12:46:09.000Z 261.14 2015-07-14T12:46:12.000Z 260.65 2015-07-14T12:46:15.000Z 262.1 2015-07-14T12:46:18.000Z 262.1 2015-07-14T12:46:21.000Z 262.1 2015-07-14T12:46:24.000Z 262.1 2015-07-14T12:46:27.000Z 262.1 2015-07-14T12:46:30.000Z 262.1 2015-07-14T12:46:32.000Z 261.62 2015-07-14T12:46:34.000Z 262.1 2015-07-14T12:46:36.000Z 261.14 2015-07-14T12:46:38.000Z 261.14 2015-07-14T12:46:40.000Z 261.62 2015-07-14T12:46:43.000Z 260.65 2015-07-14T12:46:46.000Z 261.14 2015-07-14T12:46:49.000Z 260.65 2015-07-14T12:46:51.000Z 261.14 2015-07-14T12:46:53.000Z 261.14 2015-07-14T12:46:55.000Z 261.14 2015-07-14T12:46:57.000Z 261.14 2015-07-14T12:46:59.000Z 261.14 2015-07-14T12:47:01.000Z 261.14 2015-07-14T12:47:03.000Z 261.62 2015-07-14T12:47:05.000Z 261.14 2015-07-14T12:47:07.000Z 261.14 2015-07-14T12:47:09.000Z 259.21 2015-07-14T12:47:11.000Z 259.21 2015-07-14T12:47:13.000Z 258.25 2015-07-14T12:47:15.000Z 257.29 2015-07-14T12:47:17.000Z 255.37 2015-07-14T12:47:19.000Z 254.41 2015-07-14T12:47:21.000Z 253.44 2015-07-14T12:47:23.000Z 253.44 2015-07-14T12:47:25.000Z 253.93 2015-07-14T12:47:27.000Z 253.93 2015-07-14T12:47:29.000Z 253.44 2015-07-14T12:47:31.000Z 253.93 2015-07-14T12:47:34.000Z 253.93 2015-07-14T12:47:37.000Z 253.93 2015-07-14T12:47:40.000Z 252.96 2015-07-14T12:47:43.000Z 252.96 2015-07-14T12:47:46.000Z 252.96 2015-07-14T12:47:49.000Z 253.44 2015-07-14T12:47:52.000Z 253.44 2015-07-14T12:47:55.000Z 253.93 2015-07-14T12:47:58.000Z 253.93 2015-07-14T12:48:01.000Z 253.93 2015-07-14T12:48:04.000Z 252.96 2015-07-14T12:48:06.000Z 253.44 2015-07-14T12:48:08.000Z 252.96 2015-07-14T12:48:10.000Z 252.96 2015-07-14T12:48:12.000Z 252.48 2015-07-14T12:48:14.000Z 253.44 2015-07-14T12:48:16.000Z 252.96 2015-07-14T12:48:18.000Z 254.41 2015-07-14T12:48:20.000Z 253.44 2015-07-14T12:48:22.000Z 253.93 2015-07-14T12:48:24.000Z 253.44 2015-07-14T12:48:26.000Z 253.93 2015-07-14T12:48:28.000Z 254.41 2015-07-14T12:48:30.000Z 253.93 2015-07-14T12:48:32.000Z 253.44 2015-07-14T12:48:34.000Z 253.44 2015-07-14T12:48:36.000Z 253.44 2015-07-14T12:48:38.000Z 252.96 2015-07-14T12:48:40.000Z 252.96 2015-07-14T12:48:42.000Z 251.52 2015-07-14T12:48:44.000Z 252 2015-07-14T12:48:46.000Z 251.52 2015-07-14T12:48:48.000Z 252.48 2015-07-14T12:48:50.000Z 252.48 2015-07-14T12:48:52.000Z 252 2015-07-14T12:48:54.000Z 252.48 2015-07-14T12:48:56.000Z 252.48 2015-07-14T12:48:58.000Z 252.48 2015-07-14T12:49:00.000Z 253.44 2015-07-14T12:49:02.000Z 253.44 2015-07-14T12:49:04.000Z 253.44 2015-07-14T12:49:06.000Z 253.93 2015-07-14T12:49:09.000Z 254.41 2015-07-14T12:49:12.000Z 254.41 2015-07-14T12:49:15.000Z 254.41 2015-07-14T12:49:18.000Z 254.89 2015-07-14T12:49:21.000Z 255.85 2015-07-14T12:49:24.000Z 256.81 2015-07-14T12:49:27.000Z 257.77 2015-07-14T12:49:31.000Z 257.77 2015-07-14T12:49:34.000Z 256.81 2015-07-14T12:49:37.000Z 256.81 2015-07-14T12:49:40.000Z 257.29 2015-07-14T12:49:43.000Z 257.29 2015-07-14T12:49:46.000Z 257.77 2015-07-14T12:49:49.000Z 257.77 2015-07-14T12:49:52.000Z 256.81 2015-07-14T12:49:55.000Z 257.29 2015-07-14T12:49:57.000Z 256.81 2015-07-14T12:49:59.000Z 257.29 2015-07-14T12:50:01.000Z 256.81 2015-07-14T12:50:03.000Z 256.81 2015-07-14T12:50:05.000Z 257.29 2015-07-14T12:50:07.000Z 257.77 2015-07-14T12:50:09.000Z 257.77 2015-07-14T12:50:11.000Z 257.77 2015-07-14T12:50:13.000Z 257.77 2015-07-14T12:50:15.000Z 257.77 2015-07-14T12:50:17.000Z 257.77 2015-07-14T12:50:19.000Z 257.77 2015-07-14T12:50:21.000Z 257.77 2015-07-14T12:50:23.000Z 257.77 2015-07-14T12:50:25.000Z 257.77 2015-07-14T12:50:27.000Z 258.25 2015-07-14T12:50:30.000Z 258.25 2015-07-14T12:50:33.000Z 258.25 2015-07-14T12:50:36.000Z 257.77 2015-07-14T12:50:39.000Z 257.29 2015-07-14T12:50:41.000Z 257.77 2015-07-14T12:50:43.000Z 257.29 2015-07-14T12:50:45.000Z 257.77 2015-07-14T12:50:47.000Z 257.77 2015-07-14T12:50:49.000Z 257.29 2015-07-14T12:50:51.000Z 257.77 2015-07-14T12:50:53.000Z 258.25 2015-07-14T12:50:55.000Z 257.77 2015-07-14T12:50:57.000Z 258.25 2015-07-14T12:50:59.000Z 258.25 2015-07-14T12:51:02.000Z 257.77 2015-07-14T12:51:05.000Z 258.25 2015-07-14T12:51:07.000Z 258.25 2015-07-14T12:51:09.000Z 257.77 2015-07-14T12:51:11.000Z 257.77 2015-07-14T12:51:13.000Z 257.77 2015-07-14T12:51:15.000Z 257.29 2015-07-14T12:51:17.000Z 257.77 2015-07-14T12:51:19.000Z 257.77 2015-07-14T12:51:21.000Z 257.77 2015-07-14T12:51:23.000Z 257.29 2015-07-14T12:51:25.000Z 257.77 2015-07-14T12:51:27.000Z 257.77 2015-07-14T12:51:29.000Z 258.25 2015-07-14T12:51:31.000Z 257.77 2015-07-14T12:51:33.000Z 258.25 2015-07-14T12:51:35.000Z 257.77 2015-07-14T12:51:37.000Z 257.77 2015-07-14T12:51:39.000Z 257.77 2015-07-14T12:51:41.000Z 257.77 2015-07-14T12:51:43.000Z 257.77 2015-07-14T12:51:45.000Z 257.77 2015-07-14T12:51:47.000Z 258.25 2015-07-14T12:51:49.000Z 257.77 2015-07-14T12:51:51.000Z 257.77 2015-07-14T12:51:53.000Z 257.77 2015-07-14T12:51:55.000Z 257.77 2015-07-14T12:51:57.000Z 257.77 2015-07-14T12:51:59.000Z 257.29 2015-07-14T12:52:01.000Z 258.25 2015-07-14T12:52:03.000Z 256.81 2015-07-14T12:52:05.000Z 257.29 2015-07-14T12:52:07.000Z 256.81 2015-07-14T12:52:09.000Z 257.29 2015-07-14T12:52:11.000Z 257.29 2015-07-14T12:52:13.000Z 256.81 2015-07-14T12:52:15.000Z 256.81 2015-07-14T12:52:17.000Z 257.29 2015-07-14T12:52:19.000Z 257.77 2015-07-14T12:52:21.000Z 257.29 2015-07-14T12:52:23.000Z 257.77 2015-07-14T12:52:25.000Z 257.77 2015-07-14T12:52:27.000Z 257.29 2015-07-14T12:52:29.000Z 256.81 2015-07-14T12:52:31.000Z 257.29 2015-07-14T12:52:33.000Z 257.29 2015-07-14T12:52:35.000Z 257.29 2015-07-14T12:52:37.000Z 257.29 2015-07-14T12:52:39.000Z 256.81 2015-07-14T12:52:41.000Z 257.77 2015-07-14T12:52:43.000Z 257.77 2015-07-14T12:52:45.000Z 257.77 2015-07-14T12:52:47.000Z 257.29 2015-07-14T12:52:49.000Z 257.29 2015-07-14T12:52:51.000Z 257.29 2015-07-14T12:52:53.000Z 257.29 2015-07-14T12:52:55.000Z 257.77 2015-07-14T12:52:57.000Z 257.77 2015-07-14T12:52:59.000Z 257.77 2015-07-14T12:53:01.000Z 257.77 2015-07-14T12:53:03.000Z 257.77 2015-07-14T12:53:05.000Z 257.77 2015-07-14T12:53:07.000Z 257.77 2015-07-14T12:53:09.000Z 258.25 2015-07-14T12:53:11.000Z 257.77 2015-07-14T12:53:13.000Z 257.77 2015-07-14T12:53:15.000Z 257.77 2015-07-14T12:53:17.000Z 257.77 2015-07-14T12:53:19.000Z 257.77 2015-07-14T12:53:21.000Z 257.77 2015-07-14T12:53:23.000Z 258.25 2015-07-14T12:53:25.000Z 257.77 2015-07-14T12:53:27.000Z 257.77 2015-07-14T12:53:29.000Z 257.77 2015-07-14T12:53:31.000Z 258.25 2015-07-14T12:53:33.000Z 257.77 2015-07-14T12:53:35.000Z 257.77 2015-07-14T12:53:37.000Z 257.77 2015-07-14T12:53:39.000Z 257.77 2015-07-14T12:53:41.000Z 257.77 2015-07-14T12:53:43.000Z 257.77 2015-07-14T12:53:45.000Z 257.77 2015-07-14T12:53:47.000Z 257.77 2015-07-14T12:53:49.000Z 258.25 2015-07-14T12:53:51.000Z 256.81 2015-07-14T12:53:53.000Z 257.29 2015-07-14T12:53:55.000Z 256.81 2015-07-14T12:53:57.000Z 256.81 2015-07-14T12:53:59.000Z 256.81 2015-07-14T12:54:01.000Z 257.29 2015-07-14T12:54:03.000Z 257.77 2015-07-14T12:54:05.000Z 258.25 2015-07-14T12:54:07.000Z 259.21 2015-07-14T12:54:09.000Z 258.73 2015-07-14T12:54:11.000Z 259.69 2015-07-14T12:54:14.000Z 259.69 2015-07-14T12:54:17.000Z 259.69 2015-07-14T12:54:21.000Z 259.21 2015-07-14T12:54:25.000Z 259.21 2015-07-14T12:54:29.000Z 260.17 2015-07-14T12:54:32.000Z 260.17 2015-07-14T12:54:35.000Z 260.65 2015-07-14T12:54:38.000Z 259.21 2015-07-14T12:54:40.000Z 259.21 2015-07-14T12:54:42.000Z 258.73 2015-07-14T12:54:44.000Z 258.73 2015-07-14T12:54:46.000Z 258.25 2015-07-14T12:54:48.000Z 258.25 2015-07-14T12:54:50.000Z 258.25 2015-07-14T12:54:52.000Z 258.25 2015-07-14T12:54:54.000Z 258.25 2015-07-14T12:54:56.000Z 257.77 2015-07-14T12:54:58.000Z 258.25 2015-07-14T12:55:00.000Z 257.29 2015-07-14T12:55:02.000Z 257.77 2015-07-14T12:55:04.000Z 257.77 2015-07-14T12:55:06.000Z 258.25 2015-07-14T12:55:08.000Z 258.25 2015-07-14T12:55:10.000Z 258.25 2015-07-14T12:55:12.000Z 257.77 2015-07-14T12:55:14.000Z 257.77 2015-07-14T12:55:16.000Z 258.25 2015-07-14T12:55:18.000Z 258.25 2015-07-14T12:55:20.000Z 258.25 2015-07-14T12:55:22.000Z 257.77 2015-07-14T12:55:24.000Z 258.25 2015-07-14T12:55:26.000Z 257.77 2015-07-14T12:55:28.000Z 257.77 2015-07-14T12:55:30.000Z 257.77 2015-07-14T12:55:32.000Z 257.77 2015-07-14T12:55:34.000Z 257.77 2015-07-14T12:55:36.000Z 258.25 2015-07-14T12:55:38.000Z 258.25 2015-07-14T12:55:40.000Z 258.25 2015-07-14T12:55:42.000Z 258.25 2015-07-14T12:55:44.000Z 258.25 2015-07-14T12:55:46.000Z 258.25 2015-07-14T12:55:48.000Z 257.77 2015-07-14T12:55:50.000Z 258.73 2015-07-14T12:55:52.000Z 258.25 2015-07-14T12:55:54.000Z 258.25 2015-07-14T12:55:56.000Z 258.25 2015-07-14T12:55:58.000Z 257.77 2015-07-14T12:56:00.000Z 257.77 2015-07-14T12:56:02.000Z 258.25 2015-07-14T12:56:04.000Z 258.25 2015-07-14T12:56:06.000Z 258.25 2015-07-14T12:56:08.000Z 258.73 2015-07-14T12:56:10.000Z 257.77 2015-07-14T12:56:12.000Z 257.77 2015-07-14T12:56:14.000Z 257.77 2015-07-14T12:56:16.000Z 257.77 2015-07-14T12:56:18.000Z 257.77 2015-07-14T12:56:20.000Z 257.77 2015-07-14T12:56:22.000Z 257.77 2015-07-14T12:56:24.000Z 258.25 2015-07-14T12:56:26.000Z 257.77 2015-07-14T12:56:28.000Z 257.29 2015-07-14T12:56:30.000Z 257.77 2015-07-14T12:56:32.000Z 257.77 2015-07-14T12:56:34.000Z 258.73 2015-07-14T12:56:36.000Z 258.25 2015-07-14T12:56:38.000Z 258.25 2015-07-14T12:56:40.000Z 257.77 2015-07-14T12:56:42.000Z 257.77 2015-07-14T12:56:44.000Z 257.29 2015-07-14T12:56:46.000Z 257.29 2015-07-14T12:56:48.000Z 257.77 2015-07-14T12:56:50.000Z 257.77 2015-07-14T12:56:52.000Z 257.77 2015-07-14T12:56:54.000Z 257.29 2015-07-14T12:56:56.000Z 257.29 2015-07-14T12:56:58.000Z 258.25 2015-07-14T12:57:00.000Z 258.25 2015-07-14T12:57:02.000Z 258.25 2015-07-14T12:57:04.000Z 258.25 2015-07-14T12:57:06.000Z 258.25 2015-07-14T12:57:08.000Z 258.25 2015-07-14T12:57:10.000Z 258.25 2015-07-14T12:57:12.000Z 258.25 2015-07-14T12:57:14.000Z 258.25 2015-07-14T12:57:16.000Z 258.25 2015-07-14T12:57:18.000Z 258.25 2015-07-14T12:57:20.000Z 258.25 2015-07-14T12:57:22.000Z 258.25 2015-07-14T12:57:24.000Z 258.25 2015-07-14T12:57:26.000Z 258.25 2015-07-14T12:57:28.000Z 258.25 2015-07-14T12:57:30.000Z 258.25 2015-07-14T12:57:32.000Z 258.25 2015-07-14T12:57:34.000Z 258.73 2015-07-14T12:57:36.000Z 257.77 2015-07-14T12:57:38.000Z 257.77 2015-07-14T12:57:40.000Z 257.77 2015-07-14T12:57:42.000Z 257.77 2015-07-14T12:57:44.000Z 257.77 2015-07-14T12:57:46.000Z 258.25 2015-07-14T12:57:48.000Z 257.77 2015-07-14T12:57:50.000Z 258.73 2015-07-14T12:57:52.000Z 258.73 2015-07-14T12:57:54.000Z 257.77 2015-07-14T12:57:56.000Z 258.73 2015-07-14T12:57:58.000Z 258.25 2015-07-14T12:58:00.000Z 258.25 2015-07-14T12:58:02.000Z 257.77 2015-07-14T12:58:04.000Z 257.77 2015-07-14T12:58:06.000Z 258.25 2015-07-14T12:58:08.000Z 258.25 2015-07-14T12:58:10.000Z 258.25 2015-07-14T12:58:12.000Z 257.77 2015-07-14T12:58:14.000Z 257.77 2015-07-14T12:58:16.000Z 257.29 2015-07-14T12:58:18.000Z 257.29 2015-07-14T12:58:20.000Z 256.81 2015-07-14T12:58:22.000Z 257.29 2015-07-14T12:58:24.000Z 257.29 2015-07-14T12:58:26.000Z 258.25 2015-07-14T12:58:28.000Z 258.25 2015-07-14T12:58:30.000Z 258.25 2015-07-14T12:58:32.000Z 258.25 2015-07-14T12:58:34.000Z 258.25 2015-07-14T12:58:36.000Z 258.25 2015-07-14T12:58:38.000Z 258.25 2015-07-14T12:58:40.000Z 258.25 2015-07-14T12:58:42.000Z 258.73 2015-07-14T12:58:44.000Z 258.73 2015-07-14T12:58:46.000Z 258.25 2015-07-14T12:58:48.000Z 258.25 2015-07-14T12:58:50.000Z 257.77 2015-07-14T12:58:52.000Z 257.77 2015-07-14T12:58:54.000Z 258.25 2015-07-14T12:58:56.000Z 257.29 2015-07-14T12:58:58.000Z 256.33 2015-07-14T12:59:00.000Z 256.81 2015-07-14T12:59:02.000Z 256.81 2015-07-14T12:59:04.000Z 256.81 2015-07-14T12:59:06.000Z 256.81 2015-07-14T12:59:08.000Z 257.29 2015-07-14T12:59:10.000Z 257.77 2015-07-14T12:59:12.000Z 258.25 2015-07-14T12:59:14.000Z 257.77 2015-07-14T12:59:16.000Z 258.25 2015-07-14T12:59:18.000Z 257.77 2015-07-14T12:59:20.000Z 258.25 2015-07-14T12:59:22.000Z 258.25 2015-07-14T12:59:24.000Z 258.73 2015-07-14T12:59:26.000Z 258.25 2015-07-14T12:59:28.000Z 257.77 2015-07-14T12:59:30.000Z 258.25 2015-07-14T12:59:32.000Z 257.77 2015-07-14T12:59:34.000Z 258.25 2015-07-14T12:59:36.000Z 258.25 2015-07-14T12:59:38.000Z 258.25 2015-07-14T12:59:40.000Z 258.73 2015-07-14T12:59:42.000Z 258.25 2015-07-14T12:59:44.000Z 258.25 2015-07-14T12:59:46.000Z 258.25 2015-07-14T12:59:48.000Z 258.73 2015-07-14T12:59:50.000Z 258.25 2015-07-14T12:59:52.000Z 258.25 2015-07-14T12:59:54.000Z 258.73 2015-07-14T12:59:56.000Z 258.73 2015-07-14T12:59:58.000Z 258.25 2015-07-14T13:00:00.000Z 258.73 2015-07-14T13:00:02.000Z 259.21 2015-07-14T13:00:04.000Z 258.73 2015-07-14T13:00:06.000Z 258.73 2015-07-14T13:00:08.000Z 258.25 2015-07-14T13:00:10.000Z 258.73 2015-07-14T13:00:12.000Z 258.73 2015-07-14T13:00:14.000Z 258.73 2015-07-14T13:00:16.000Z 258.73 2015-07-14T13:00:18.000Z 258.73 2015-07-14T13:00:20.000Z 259.21 2015-07-14T13:00:22.000Z 259.21 2015-07-14T13:00:24.000Z 259.21 2015-07-14T13:00:26.000Z 258.73 2015-07-14T13:00:28.000Z 258.73 2015-07-14T13:00:30.000Z 258.73 2015-07-14T13:00:32.000Z 259.21 2015-07-14T13:00:34.000Z 258.25 2015-07-14T13:00:36.000Z 258.73 2015-07-14T13:00:38.000Z 258.25 2015-07-14T13:00:40.000Z 258.25 2015-07-14T13:00:42.000Z 258.73 2015-07-14T13:00:44.000Z 258.25 2015-07-14T13:00:46.000Z 258.25 2015-07-14T13:00:48.000Z 258.25 2015-07-14T13:00:50.000Z 258.25 2015-07-14T13:00:52.000Z 259.21 2015-07-14T13:00:54.000Z 258.73 2015-07-14T13:00:56.000Z 258.73 2015-07-14T13:00:58.000Z 259.21 2015-07-14T13:01:00.000Z 259.21 2015-07-14T13:01:02.000Z 259.21 2015-07-14T13:01:04.000Z 258.73 2015-07-14T13:01:06.000Z 258.73 2015-07-14T13:01:08.000Z 259.21 2015-07-14T13:01:10.000Z 259.21 2015-07-14T13:01:12.000Z 258.25 2015-07-14T13:01:14.000Z 258.73 2015-07-14T13:01:16.000Z 259.21 2015-07-14T13:01:18.000Z 259.21 2015-07-14T13:01:20.000Z 259.69 2015-07-14T13:01:22.000Z 259.21 2015-07-14T13:01:24.000Z 259.21 2015-07-14T13:01:26.000Z 259.21 2015-07-14T13:01:28.000Z 259.69 2015-07-14T13:01:30.000Z 259.21 2015-07-14T13:01:32.000Z 259.21 2015-07-14T13:01:34.000Z 258.25 2015-07-14T13:01:36.000Z 258.25 2015-07-14T13:01:38.000Z 258.25 2015-07-14T13:01:40.000Z 258.73 2015-07-14T13:01:42.000Z 258.25 2015-07-14T13:01:44.000Z 258.25 2015-07-14T13:01:46.000Z 258.25 2015-07-14T13:01:48.000Z 259.21 2015-07-14T13:01:50.000Z 259.21 2015-07-14T13:01:52.000Z 259.69 2015-07-14T13:01:54.000Z 259.69 2015-07-14T13:01:56.000Z 259.69 2015-07-14T13:01:58.000Z 259.69 2015-07-14T13:02:00.000Z 260.17 2015-07-14T13:02:02.000Z 260.65 2015-07-14T13:02:05.000Z 261.62 2015-07-14T13:02:08.000Z 261.62 2015-07-14T13:02:12.000Z 261.14 2015-07-14T13:02:15.000Z 260.65 2015-07-14T13:02:18.000Z 260.65 2015-07-14T13:02:21.000Z 261.14 2015-07-14T13:02:24.000Z 261.62 2015-07-14T13:02:27.000Z 261.62 2015-07-14T13:02:30.000Z 261.62 2015-07-14T13:02:32.000Z 261.14 2015-07-14T13:02:34.000Z 261.62 2015-07-14T13:02:36.000Z 261.62 2015-07-14T13:02:38.000Z 261.62 2015-07-14T13:02:40.000Z 261.62 2015-07-14T13:02:42.000Z 261.14 2015-07-14T13:02:44.000Z 261.14 2015-07-14T13:02:46.000Z 261.14 2015-07-14T13:02:48.000Z 261.14 2015-07-14T13:02:50.000Z 261.14 2015-07-14T13:02:52.000Z 261.14 2015-07-14T13:02:54.000Z 261.14 2015-07-14T13:02:56.000Z 261.14 2015-07-14T13:02:58.000Z 261.62 2015-07-14T13:03:00.000Z 262.58 2015-07-14T13:03:02.000Z 260.65 2015-07-14T13:03:04.000Z 260.65 2015-07-14T13:03:06.000Z 260.65 2015-07-14T13:03:08.000Z 260.17 2015-07-14T13:03:10.000Z 260.17 2015-07-14T13:03:12.000Z 259.69 2015-07-14T13:03:14.000Z 260.17 2015-07-14T13:03:16.000Z 260.65 2015-07-14T13:03:18.000Z 260.65 2015-07-14T13:03:20.000Z 261.14 2015-07-14T13:03:22.000Z 261.14 2015-07-14T13:03:24.000Z 261.14 2015-07-14T13:03:26.000Z 261.62 2015-07-14T13:03:28.000Z 261.62 2015-07-14T13:03:30.000Z 261.14 2015-07-14T13:03:32.000Z 261.14 2015-07-14T13:03:34.000Z 261.14 2015-07-14T13:03:36.000Z 261.14 2015-07-14T13:03:38.000Z 261.14 2015-07-14T13:03:40.000Z 261.14 2015-07-14T13:03:42.000Z 261.14 2015-07-14T13:03:44.000Z 261.14 2015-07-14T13:03:46.000Z 261.14 2015-07-14T13:03:48.000Z 261.14 2015-07-14T13:03:50.000Z 261.14 2015-07-14T13:03:52.000Z 261.14 2015-07-14T13:03:54.000Z 261.14 2015-07-14T13:03:56.000Z 261.14 2015-07-14T13:03:58.000Z 261.14 2015-07-14T13:04:00.000Z 261.14 2015-07-14T13:04:02.000Z 261.14 2015-07-14T13:04:04.000Z 261.14 2015-07-14T13:04:06.000Z 261.14 2015-07-14T13:04:08.000Z 261.14 2015-07-14T13:04:10.000Z 261.14 2015-07-14T13:04:12.000Z 261.14 2015-07-14T13:04:14.000Z 260.65 2015-07-14T13:04:16.000Z 260.65 2015-07-14T13:04:18.000Z 261.14 2015-07-14T13:04:20.000Z 260.17 2015-07-14T13:04:22.000Z 260.65 2015-07-14T13:04:24.000Z 260.17 2015-07-14T13:04:26.000Z 259.69 2015-07-14T13:04:28.000Z 260.17 2015-07-14T13:04:30.000Z 260.17 2015-07-14T13:04:32.000Z 260.17 2015-07-14T13:04:34.000Z 259.69 2015-07-14T13:04:36.000Z 259.69 2015-07-14T13:04:38.000Z 260.17 2015-07-14T13:04:40.000Z 259.69 2015-07-14T13:04:42.000Z 260.65 2015-07-14T13:04:44.000Z 260.65 2015-07-14T13:04:46.000Z 261.14 2015-07-14T13:04:48.000Z 261.14 2015-07-14T13:04:50.000Z 261.14 2015-07-14T13:04:52.000Z 260.65 2015-07-14T13:04:54.000Z 260.65 2015-07-14T13:04:56.000Z 260.65 2015-07-14T13:04:58.000Z 260.65 2015-07-14T13:05:00.000Z 260.65 2015-07-14T13:05:02.000Z 261.14 2015-07-14T13:05:04.000Z 261.14 2015-07-14T13:05:06.000Z 260.65 2015-07-14T13:05:08.000Z 261.14 2015-07-14T13:05:10.000Z 260.65 2015-07-14T13:05:12.000Z 260.65 2015-07-14T13:05:14.000Z 261.14 2015-07-14T13:05:16.000Z 260.65 2015-07-14T13:05:18.000Z 260.65 2015-07-14T13:05:20.000Z 260.17 2015-07-14T13:05:22.000Z 260.65 2015-07-14T13:05:24.000Z 260.65 2015-07-14T13:05:26.000Z 260.65 2015-07-14T13:05:28.000Z 260.17 2015-07-14T13:05:30.000Z 261.14 2015-07-14T13:05:32.000Z 261.14 2015-07-14T13:05:34.000Z 261.62 2015-07-14T13:05:36.000Z 261.62 2015-07-14T13:05:38.000Z 261.14 2015-07-14T13:05:40.000Z 261.14 2015-07-14T13:05:42.000Z 261.14 2015-07-14T13:05:44.000Z 261.62 2015-07-14T13:05:46.000Z 261.14 2015-07-14T13:05:48.000Z 261.14 2015-07-14T13:05:50.000Z 261.14 2015-07-14T13:05:52.000Z 261.62 2015-07-14T13:05:54.000Z 261.62 2015-07-14T13:05:56.000Z 261.62 2015-07-14T13:05:59.000Z 261.62 2015-07-14T13:06:02.000Z 262.1 2015-07-14T13:06:05.000Z 263.06 2015-07-14T13:06:08.000Z 263.54 2015-07-14T13:06:11.000Z 264.02 2015-07-14T13:06:15.000Z 263.06 2015-07-14T13:06:18.000Z 263.06 2015-07-14T13:06:21.000Z 263.54 2015-07-14T13:06:24.000Z 263.54 2015-07-14T13:06:26.000Z 263.06 2015-07-14T13:06:28.000Z 263.06 2015-07-14T13:06:30.000Z 264.02 2015-07-14T13:06:32.000Z 264.02 2015-07-14T13:06:34.000Z 264.5 2015-07-14T13:06:36.000Z 264.5 2015-07-14T13:06:38.000Z 264.5 2015-07-14T13:06:40.000Z 264.5 2015-07-14T13:06:42.000Z 264.02 2015-07-14T13:06:44.000Z 264.5 2015-07-14T13:06:46.000Z 264.5 2015-07-14T13:06:48.000Z 264.5 2015-07-14T13:06:50.000Z 264.02 2015-07-14T13:06:52.000Z 264.5 2015-07-14T13:06:54.000Z 264.02 2015-07-14T13:06:56.000Z 264.02 2015-07-14T13:06:58.000Z 264.5 2015-07-14T13:07:00.000Z 264.5 2015-07-14T13:07:02.000Z 264.02 2015-07-14T13:07:04.000Z 264.5 2015-07-14T13:07:06.000Z 264.02 2015-07-14T13:07:08.000Z 264.5 2015-07-14T13:07:10.000Z 264.02 2015-07-14T13:07:12.000Z 264.02 2015-07-14T13:07:14.000Z 264.02 2015-07-14T13:07:16.000Z 264.02 2015-07-14T13:07:18.000Z 264.02 2015-07-14T13:07:20.000Z 264.02 2015-07-14T13:07:22.000Z 264.02 2015-07-14T13:07:24.000Z 264.02 2015-07-14T13:07:26.000Z 264.02 2015-07-14T13:07:28.000Z 264.02 2015-07-14T13:07:30.000Z 264.02 2015-07-14T13:07:32.000Z 264.5 2015-07-14T13:07:34.000Z 264.5 2015-07-14T13:07:36.000Z 264.02 2015-07-14T13:07:38.000Z 264.02 2015-07-14T13:07:40.000Z 264.02 2015-07-14T13:07:42.000Z 264.02 2015-07-14T13:07:44.000Z 264.02 2015-07-14T13:07:46.000Z 264.02 2015-07-14T13:07:48.000Z 264.02 2015-07-14T13:07:50.000Z 264.5 2015-07-14T13:07:52.000Z 264.02 2015-07-14T13:07:54.000Z 264.02 2015-07-14T13:07:56.000Z 264.02 2015-07-14T13:07:58.000Z 264.02 2015-07-14T13:08:00.000Z 264.02 2015-07-14T13:08:02.000Z 264.02 2015-07-14T13:08:04.000Z 264.02 2015-07-14T13:08:06.000Z 264.02 2015-07-14T13:08:08.000Z 264.02 2015-07-14T13:08:10.000Z 264.5 2015-07-14T13:08:12.000Z 264.02 2015-07-14T13:08:14.000Z 264.5 2015-07-14T13:08:16.000Z 264.5 2015-07-14T13:08:18.000Z 264.5 2015-07-14T13:08:20.000Z 264.02 2015-07-14T13:08:22.000Z 264.5 2015-07-14T13:08:24.000Z 264.02 2015-07-14T13:08:26.000Z 264.5 2015-07-14T13:08:28.000Z 264.5 2015-07-14T13:08:30.000Z 264.5 2015-07-14T13:08:32.000Z 264.02 2015-07-14T13:08:34.000Z 264.02 2015-07-14T13:08:36.000Z 264.5 2015-07-14T13:08:38.000Z 264.5 2015-07-14T13:08:40.000Z 264.5 2015-07-14T13:08:42.000Z 264.5 2015-07-14T13:08:44.000Z 264.5 2015-07-14T13:08:46.000Z 264.5 2015-07-14T13:08:48.000Z 264.5 2015-07-14T13:08:50.000Z 264.02 2015-07-14T13:08:52.000Z 264.02 2015-07-14T13:08:54.000Z 264.02 2015-07-14T13:08:56.000Z 264.02 2015-07-14T13:08:58.000Z 264.02 2015-07-14T13:09:00.000Z 264.02 2015-07-14T13:09:02.000Z 264.02 2015-07-14T13:09:04.000Z 264.02 2015-07-14T13:09:06.000Z 264.5 2015-07-14T13:09:08.000Z 264.02 2015-07-14T13:09:10.000Z 264.02 2015-07-14T13:09:12.000Z 263.54 2015-07-14T13:09:14.000Z 264.02 2015-07-14T13:09:16.000Z 263.54 2015-07-14T13:09:18.000Z 263.54 2015-07-14T13:09:20.000Z 263.54 2015-07-14T13:09:22.000Z 264.02 2015-07-14T13:09:24.000Z 263.54 2015-07-14T13:09:26.000Z 264.02 2015-07-14T13:09:28.000Z 263.54 2015-07-14T13:09:30.000Z 264.02 2015-07-14T13:09:32.000Z 263.54 2015-07-14T13:09:35.000Z 263.06 2015-07-14T13:09:37.000Z 263.06 2015-07-14T13:09:39.000Z 263.06 2015-07-14T13:09:41.000Z 263.54 2015-07-14T13:09:43.000Z 263.06 2015-07-14T13:09:45.000Z 263.06 2015-07-14T13:09:47.000Z 263.06 2015-07-14T13:09:49.000Z 263.54 2015-07-14T13:09:51.000Z 263.06 2015-07-14T13:09:53.000Z 263.54 2015-07-14T13:09:55.000Z 263.06 2015-07-14T13:09:57.000Z 263.06 2015-07-14T13:09:59.000Z 263.54 2015-07-14T13:10:01.000Z 263.54 2015-07-14T13:10:03.000Z 263.54 2015-07-14T13:10:05.000Z 263.54 2015-07-14T13:10:07.000Z 263.54 2015-07-14T13:10:09.000Z 264.02 2015-07-14T13:10:11.000Z 264.02 2015-07-14T13:10:13.000Z 264.02 2015-07-14T13:10:15.000Z 264.5 2015-07-14T13:10:17.000Z 264.02 2015-07-14T13:10:19.000Z 264.5 2015-07-14T13:10:21.000Z 264.02 2015-07-14T13:10:23.000Z 264.02 2015-07-14T13:10:25.000Z 264.5 2015-07-14T13:10:27.000Z 264.02 2015-07-14T13:10:29.000Z 264.02 2015-07-14T13:10:31.000Z 264.5 2015-07-14T13:10:33.000Z 263.54 2015-07-14T13:10:35.000Z 264.02 2015-07-14T13:10:37.000Z 264.02 2015-07-14T13:10:39.000Z 264.02 2015-07-14T13:10:41.000Z 264.5 2015-07-14T13:10:43.000Z 264.5 2015-07-14T13:10:45.000Z 264.5 2015-07-14T13:10:47.000Z 264.5 2015-07-14T13:10:49.000Z 264.5 2015-07-14T13:10:51.000Z 264.02 2015-07-14T13:10:53.000Z 264.02 2015-07-14T13:10:55.000Z 264.5 2015-07-14T13:10:57.000Z 265.46 2015-07-14T13:11:00.000Z 265.94 2015-07-14T13:11:03.000Z 266.9 2015-07-14T13:11:06.000Z 266.9 2015-07-14T13:11:09.000Z 267.86 2015-07-14T13:11:13.000Z 268.83 2015-07-14T13:11:17.000Z 268.35 2015-07-14T13:11:20.000Z 268.35 2015-07-14T13:11:23.000Z 267.86 2015-07-14T13:11:26.000Z 268.35 2015-07-14T13:11:29.000Z 268.83 2015-07-14T13:11:32.000Z 268.35 2015-07-14T13:11:34.000Z 268.35 2015-07-14T13:11:36.000Z 268.35 2015-07-14T13:11:38.000Z 268.35 2015-07-14T13:11:40.000Z 268.35 2015-07-14T13:11:42.000Z 269.31 2015-07-14T13:11:44.000Z 268.83 2015-07-14T13:11:46.000Z 268.35 2015-07-14T13:11:48.000Z 268.35 2015-07-14T13:11:50.000Z 268.83 2015-07-14T13:11:52.000Z 268.35 2015-07-14T13:11:54.000Z 268.35 2015-07-14T13:11:56.000Z 268.83 2015-07-14T13:11:58.000Z 268.83 2015-07-14T13:12:00.000Z 268.35 2015-07-14T13:12:02.000Z 268.35 2015-07-14T13:12:04.000Z 268.35 2015-07-14T13:12:06.000Z 267.86 2015-07-14T13:12:08.000Z 268.83 2015-07-14T13:12:10.000Z 267.86 2015-07-14T13:12:12.000Z 267.86 2015-07-14T13:12:14.000Z 268.35 2015-07-14T13:12:16.000Z 268.35 2015-07-14T13:12:18.000Z 268.35 2015-07-14T13:12:20.000Z 268.35 2015-07-14T13:12:22.000Z 268.83 2015-07-14T13:12:24.000Z 268.35 2015-07-14T13:12:26.000Z 268.83 2015-07-14T13:12:28.000Z 269.31 2015-07-14T13:12:30.000Z 269.31 2015-07-14T13:12:32.000Z 268.35 2015-07-14T13:12:34.000Z 269.31 2015-07-14T13:12:36.000Z 268.83 2015-07-14T13:12:38.000Z 268.83 2015-07-14T13:12:40.000Z 268.83 2015-07-14T13:12:42.000Z 269.31 2015-07-14T13:12:44.000Z 269.31 2015-07-14T13:12:46.000Z 269.31 2015-07-14T13:12:48.000Z 268.83 2015-07-14T13:12:50.000Z 268.35 2015-07-14T13:12:52.000Z 268.83 2015-07-14T13:12:54.000Z 268.35 2015-07-14T13:12:56.000Z 267.38 2015-07-14T13:12:58.000Z 267.86 2015-07-14T13:13:00.000Z 267.38 2015-07-14T13:13:02.000Z 267.38 2015-07-14T13:13:04.000Z 267.38 2015-07-14T13:13:06.000Z 267.86 2015-07-14T13:13:08.000Z 268.35 2015-07-14T13:13:10.000Z 268.83 2015-07-14T13:13:12.000Z 268.35 2015-07-14T13:13:14.000Z 268.35 2015-07-14T13:13:16.000Z 268.35 2015-07-14T13:13:18.000Z 268.83 2015-07-14T13:13:20.000Z 268.83 2015-07-14T13:13:22.000Z 268.83 2015-07-14T13:13:24.000Z 268.83 2015-07-14T13:13:26.000Z 268.35 2015-07-14T13:13:28.000Z 268.35 2015-07-14T13:13:30.000Z 268.35 2015-07-14T13:13:32.000Z 268.35 2015-07-14T13:13:34.000Z 268.35 2015-07-14T13:13:36.000Z 268.35 2015-07-14T13:13:38.000Z 268.35 2015-07-14T13:13:40.000Z 268.35 2015-07-14T13:13:42.000Z 268.35 2015-07-14T13:13:44.000Z 268.35 2015-07-14T13:13:46.000Z 268.35 2015-07-14T13:13:48.000Z 268.83 2015-07-14T13:13:50.000Z 268.35 2015-07-14T13:13:52.000Z 268.83 2015-07-14T13:13:54.000Z 268.83 2015-07-14T13:13:56.000Z 268.35 2015-07-14T13:13:58.000Z 268.35 2015-07-14T13:14:00.000Z 268.83 2015-07-14T13:14:02.000Z 268.83 2015-07-14T13:14:04.000Z 268.35 2015-07-14T13:14:06.000Z 268.83 2015-07-14T13:14:08.000Z 269.31 2015-07-14T13:14:10.000Z 268.83 2015-07-14T13:14:12.000Z 268.83 2015-07-14T13:14:14.000Z 268.35 2015-07-14T13:14:16.000Z 268.83 2015-07-14T13:14:18.000Z 268.35 2015-07-14T13:14:20.000Z 268.35 2015-07-14T13:14:22.000Z 268.35 2015-07-14T13:14:24.000Z 268.35 2015-07-14T13:14:26.000Z 268.83 2015-07-14T13:14:28.000Z 268.83 2015-07-14T13:14:30.000Z 268.83 2015-07-14T13:14:32.000Z 268.83 2015-07-14T13:14:34.000Z 268.83 2015-07-14T13:14:36.000Z 268.83 2015-07-14T13:14:38.000Z 268.83 2015-07-14T13:14:40.000Z 269.31 2015-07-14T13:14:42.000Z 269.31 2015-07-14T13:14:44.000Z 268.83 2015-07-14T13:14:46.000Z 269.31 2015-07-14T13:14:48.000Z 269.31 2015-07-14T13:14:50.000Z 268.83 2015-07-14T13:14:52.000Z 268.83 2015-07-14T13:14:54.000Z 268.83 2015-07-14T13:14:56.000Z 268.83 2015-07-14T13:14:58.000Z 268.83 2015-07-14T13:15:00.000Z 269.31 2015-07-14T13:15:02.000Z 269.31 2015-07-14T13:15:04.000Z 268.83 2015-07-14T13:15:06.000Z 268.83 2015-07-14T13:15:08.000Z 268.35 2015-07-14T13:15:10.000Z 268.83 2015-07-14T13:15:14.000Z 269.31 2015-07-14T13:15:17.000Z 269.31 2015-07-14T13:15:20.000Z 269.31 2015-07-14T13:15:22.000Z 268.83 2015-07-14T13:15:24.000Z 269.31 2015-07-14T13:15:26.000Z 268.83 2015-07-14T13:15:28.000Z 269.31 2015-07-14T13:15:30.000Z 269.31 2015-07-14T13:15:32.000Z 269.31 2015-07-14T13:15:34.000Z 268.83 2015-07-14T13:15:36.000Z 268.83 2015-07-14T13:15:38.000Z 269.31 2015-07-14T13:15:40.000Z 269.31 2015-07-14T13:15:42.000Z 268.83 2015-07-14T13:15:44.000Z 269.31 2015-07-14T13:15:46.000Z 269.31 2015-07-14T13:15:48.000Z 269.31 2015-07-14T13:15:50.000Z 269.31 2015-07-14T13:15:52.000Z 268.35 2015-07-14T13:15:54.000Z 268.35 2015-07-14T13:15:56.000Z 268.35 2015-07-14T13:15:58.000Z 268.35 2015-07-14T13:16:00.000Z 268.35 2015-07-14T13:16:02.000Z 267.86 2015-07-14T13:16:04.000Z 268.35 2015-07-14T13:16:06.000Z 268.83 2015-07-14T13:16:08.000Z 268.83 2015-07-14T13:16:10.000Z 269.31 2015-07-14T13:16:12.000Z 269.31 2015-07-14T13:16:14.000Z 269.31 2015-07-14T13:16:16.000Z 269.31 2015-07-14T13:16:18.000Z 268.83 2015-07-14T13:16:20.000Z 269.31 2015-07-14T13:16:22.000Z 269.31 2015-07-14T13:16:24.000Z 269.31 2015-07-14T13:16:26.000Z 269.79 2015-07-14T13:16:28.000Z 269.31 2015-07-14T13:16:30.000Z 269.31 2015-07-14T13:16:32.000Z 268.83 2015-07-14T13:16:34.000Z 269.31 2015-07-14T13:16:36.000Z 269.31 2015-07-14T13:16:38.000Z 269.79 2015-07-14T13:16:40.000Z 269.79 2015-07-14T13:16:42.000Z 269.79 2015-07-14T13:16:44.000Z 270.27 2015-07-14T13:16:46.000Z 269.79 2015-07-14T13:16:48.000Z 269.79 2015-07-14T13:16:50.000Z 270.27 2015-07-14T13:16:52.000Z 270.27 2015-07-14T13:16:54.000Z 269.79 2015-07-14T13:16:56.000Z 269.79 2015-07-14T13:16:58.000Z 270.27 2015-07-14T13:17:00.000Z 270.27 2015-07-14T13:17:02.000Z 269.79 2015-07-14T13:17:04.000Z 269.79 2015-07-14T13:17:06.000Z 269.79 2015-07-14T13:17:08.000Z 270.27 2015-07-14T13:17:10.000Z 269.79 2015-07-14T13:17:12.000Z 270.27 2015-07-14T13:17:14.000Z 269.79 2015-07-14T13:17:16.000Z 270.27 2015-07-14T13:17:18.000Z 270.27 2015-07-14T13:17:20.000Z 270.27 2015-07-14T13:17:22.000Z 270.75 2015-07-14T13:17:24.000Z 270.75 2015-07-14T13:17:26.000Z 271.71 2015-07-14T13:17:28.000Z 272.67 2015-07-14T13:17:31.000Z 271.71 2015-07-14T13:17:33.000Z 271.71 2015-07-14T13:17:35.000Z 271.71 2015-07-14T13:17:37.000Z 271.23 2015-07-14T13:17:39.000Z 271.71 2015-07-14T13:17:41.000Z 271.71 2015-07-14T13:17:43.000Z 271.71 2015-07-14T13:17:45.000Z 271.71 2015-07-14T13:17:47.000Z 272.19 2015-07-14T13:17:49.000Z 272.19 2015-07-14T13:17:51.000Z 271.71 2015-07-14T13:17:53.000Z 272.19 2015-07-14T13:17:55.000Z 271.71 2015-07-14T13:17:57.000Z 271.71 2015-07-14T13:17:59.000Z 271.71 2015-07-14T13:18:01.000Z 271.71 2015-07-14T13:18:03.000Z 271.71 2015-07-14T13:18:05.000Z 271.71 2015-07-14T13:18:07.000Z 271.71 2015-07-14T13:18:09.000Z 271.71 2015-07-14T13:18:11.000Z 271.71 2015-07-14T13:18:13.000Z 271.71 2015-07-14T13:18:15.000Z 272.19 2015-07-14T13:18:17.000Z 271.71 2015-07-14T13:18:19.000Z 271.23 2015-07-14T13:18:21.000Z 271.71 2015-07-14T13:18:23.000Z 272.19 2015-07-14T13:18:25.000Z 271.23 2015-07-14T13:18:27.000Z 271.71 2015-07-14T13:18:29.000Z 272.67 2015-07-14T13:18:31.000Z 271.71 2015-07-14T13:18:33.000Z 271.71 2015-07-14T13:18:35.000Z 271.71 2015-07-14T13:18:37.000Z 271.71 2015-07-14T13:18:39.000Z 271.23 2015-07-14T13:18:41.000Z 271.23 2015-07-14T13:18:43.000Z 272.67 2015-07-14T13:18:45.000Z 271.23 2015-07-14T13:18:47.000Z 271.71 2015-07-14T13:18:49.000Z 271.71 2015-07-14T13:18:51.000Z 271.71 2015-07-14T13:18:53.000Z 271.71 2015-07-14T13:18:55.000Z 271.71 2015-07-14T13:18:57.000Z 271.71 2015-07-14T13:18:59.000Z 271.71 2015-07-14T13:19:01.000Z 272.19 2015-07-14T13:19:03.000Z 272.67 2015-07-14T13:19:05.000Z 272.67 2015-07-14T13:19:07.000Z 273.15 2015-07-14T13:19:09.000Z 273.15 2015-07-14T13:19:11.000Z 273.63 2015-07-14T13:19:13.000Z 274.11 2015-07-14T13:19:15.000Z 274.11 2015-07-14T13:19:17.000Z 274.11 2015-07-14T13:19:19.000Z 274.11 2015-07-14T13:19:21.000Z 274.11 2015-07-14T13:19:23.000Z 274.59 2015-07-14T13:19:25.000Z 274.59 2015-07-14T13:19:27.000Z 274.59 2015-07-14T13:19:29.000Z 274.11 2015-07-14T13:19:31.000Z 274.59 2015-07-14T13:19:33.000Z 274.59 2015-07-14T13:19:35.000Z 274.11 2015-07-14T13:19:37.000Z 274.11 2015-07-14T13:19:39.000Z 274.59 2015-07-14T13:19:41.000Z 273.63 2015-07-14T13:19:43.000Z 273.63 2015-07-14T13:19:45.000Z 273.63 2015-07-14T13:19:47.000Z 274.11 2015-07-14T13:19:49.000Z 273.63 2015-07-14T13:19:51.000Z 273.63 2015-07-14T13:19:53.000Z 273.63 2015-07-14T13:19:55.000Z 274.59 2015-07-14T13:19:57.000Z 274.59 2015-07-14T13:19:59.000Z 274.11 2015-07-14T13:20:01.000Z 274.59 2015-07-14T13:20:03.000Z 274.11 2015-07-14T13:20:05.000Z 274.59 2015-07-14T13:20:07.000Z 274.59 2015-07-14T13:20:10.000Z 274.59 2015-07-14T13:20:12.000Z 274.59 2015-07-14T13:20:14.000Z 274.59 2015-07-14T13:20:16.000Z 274.59 2015-07-14T13:20:18.000Z 274.59 2015-07-14T13:20:20.000Z 274.11 2015-07-14T13:20:22.000Z 274.59 2015-07-14T13:20:24.000Z 274.59 2015-07-14T13:20:26.000Z 274.11 2015-07-14T13:20:28.000Z 274.59 2015-07-14T13:20:30.000Z 275.07 2015-07-14T13:20:32.000Z 274.59 2015-07-14T13:20:34.000Z 274.59 2015-07-14T13:20:36.000Z 274.11 2015-07-14T13:20:38.000Z 274.11 2015-07-14T13:20:40.000Z 274.11 2015-07-14T13:20:42.000Z 274.11 2015-07-14T13:20:44.000Z 274.11 2015-07-14T13:20:46.000Z 274.11 2015-07-14T13:20:48.000Z 274.59 2015-07-14T13:20:50.000Z 275.07 2015-07-14T13:20:52.000Z 275.07 2015-07-14T13:20:54.000Z 274.59 2015-07-14T13:20:56.000Z 275.07 2015-07-14T13:20:58.000Z 275.07 2015-07-14T13:21:00.000Z 275.07 2015-07-14T13:21:02.000Z 275.07 2015-07-14T13:21:04.000Z 275.56 2015-07-14T13:21:06.000Z 276.04 2015-07-14T13:21:08.000Z 275.56 2015-07-14T13:21:10.000Z 276.52 2015-07-14T13:21:12.000Z 277 2015-07-14T13:21:14.000Z 276.52 2015-07-14T13:21:16.000Z 277 2015-07-14T13:21:18.000Z 276.52 2015-07-14T13:21:20.000Z 277 2015-07-14T13:21:22.000Z 277.48 2015-07-14T13:21:24.000Z 277 2015-07-14T13:21:26.000Z 277 2015-07-14T13:21:28.000Z 277 2015-07-14T13:21:30.000Z 277 2015-07-14T13:21:32.000Z 277 2015-07-14T13:21:34.000Z 277 2015-07-14T13:21:36.000Z 277 2015-07-14T13:21:38.000Z 276.52 2015-07-14T13:21:40.000Z 276.52 2015-07-14T13:21:42.000Z 277 2015-07-14T13:21:44.000Z 277 2015-07-14T13:21:46.000Z 277 2015-07-14T13:21:48.000Z 276.52 2015-07-14T13:21:50.000Z 277 2015-07-14T13:21:52.000Z 277 2015-07-14T13:21:54.000Z 276.04 2015-07-14T13:21:56.000Z 276.52 2015-07-14T13:21:58.000Z 276.52 2015-07-14T13:22:00.000Z 276.52 2015-07-14T13:22:02.000Z 276.52 2015-07-14T13:22:04.000Z 276.52 2015-07-14T13:22:06.000Z 277 2015-07-14T13:22:08.000Z 276.52 2015-07-14T13:22:10.000Z 276.52 2015-07-14T13:22:12.000Z 276.52 2015-07-14T13:22:14.000Z 276.52 2015-07-14T13:22:16.000Z 277 2015-07-14T13:22:18.000Z 277 2015-07-14T13:22:20.000Z 277.48 2015-07-14T13:22:22.000Z 277.96 2015-07-14T13:22:24.000Z 278.44 2015-07-14T13:22:27.000Z 279.4 2015-07-14T13:22:30.000Z 279.88 2015-07-14T13:22:33.000Z 280.36 2015-07-14T13:22:36.000Z 280.36 2015-07-14T13:22:39.000Z 280.36 2015-07-14T13:22:42.000Z 280.84 2015-07-14T13:22:45.000Z 280.84 2015-07-14T13:22:48.000Z 280.84 2015-07-14T13:22:51.000Z 281.32 2015-07-14T13:22:54.000Z 281.32 2015-07-14T13:22:57.000Z 281.8 2015-07-14T13:23:00.000Z 281.8 2015-07-14T13:23:03.000Z 281.32 2015-07-14T13:23:05.000Z 281.32 2015-07-14T13:23:07.000Z 281.32 2015-07-14T13:23:09.000Z 281.8 2015-07-14T13:23:11.000Z 281.8 2015-07-14T13:23:13.000Z 281.32 2015-07-14T13:23:15.000Z 281.32 2015-07-14T13:23:17.000Z 281.8 2015-07-14T13:23:19.000Z 281.32 2015-07-14T13:23:21.000Z 281.32 2015-07-14T13:23:23.000Z 281.32 2015-07-14T13:23:25.000Z 281.32 2015-07-14T13:23:27.000Z 281.32 2015-07-14T13:23:29.000Z 281.32 2015-07-14T13:23:31.000Z 281.32 2015-07-14T13:23:33.000Z 281.32 2015-07-14T13:23:35.000Z 281.8 2015-07-14T13:23:37.000Z 281.32 2015-07-14T13:23:39.000Z 281.8 2015-07-14T13:23:41.000Z 281.8 2015-07-14T13:23:43.000Z 281.8 2015-07-14T13:23:45.000Z 281.8 2015-07-14T13:23:47.000Z 281.8 2015-07-14T13:23:49.000Z 281.8 2015-07-14T13:23:51.000Z 281.8 2015-07-14T13:23:53.000Z 281.8 2015-07-14T13:23:55.000Z 282.28 2015-07-14T13:23:57.000Z 282.28 2015-07-14T13:23:59.000Z 282.28 2015-07-14T13:24:01.000Z 282.77 2015-07-14T13:24:04.000Z 283.25 2015-07-14T13:24:07.000Z 284.21 2015-07-14T13:24:10.000Z 284.69 2015-07-14T13:24:13.000Z 285.65 2015-07-14T13:24:17.000Z 286.13 2015-07-14T13:24:20.000Z 285.65 2015-07-14T13:24:23.000Z 285.65 2015-07-14T13:24:26.000Z 286.61 2015-07-14T13:24:29.000Z 286.61 2015-07-14T13:24:32.000Z 286.61 2015-07-14T13:24:35.000Z 286.13 2015-07-14T13:24:38.000Z 286.61 2015-07-14T13:24:41.000Z 286.61 2015-07-14T13:24:43.000Z 286.61 2015-07-14T13:24:45.000Z 286.61 2015-07-14T13:24:48.000Z 286.61 2015-07-14T13:24:50.000Z 287.09 2015-07-14T13:24:52.000Z 286.61 2015-07-14T13:24:54.000Z 286.61 2015-07-14T13:24:56.000Z 287.09 2015-07-14T13:24:58.000Z 286.61 2015-07-14T13:25:00.000Z 286.61 2015-07-14T13:25:02.000Z 286.61 2015-07-14T13:25:04.000Z 286.61 2015-07-14T13:25:06.000Z 286.61 2015-07-14T13:25:08.000Z 286.61 2015-07-14T13:25:10.000Z 286.13 2015-07-14T13:25:12.000Z 286.61 2015-07-14T13:25:14.000Z 286.13 2015-07-14T13:25:17.000Z 286.13 2015-07-14T13:25:20.000Z 285.65 2015-07-14T13:26:31.000Z 285.65 2015-07-14T13:26:35.000Z 286.61 2015-07-14T13:26:39.000Z 286.61 2015-07-14T13:26:42.000Z 287.09 2015-07-14T13:26:45.000Z 287.09 2015-07-14T13:26:48.000Z 287.09 2015-07-14T13:26:51.000Z 287.09 2015-07-14T13:26:54.000Z 287.09 2015-07-14T13:26:57.000Z 287.57 2015-07-14T13:27:00.000Z 288.05 2015-07-14T13:27:03.000Z 289.01 2015-07-14T13:27:06.000Z 289.49 2015-07-14T13:27:10.000Z 289.49 2015-07-14T13:27:14.000Z 289.01 2015-07-14T13:27:17.000Z 288.53 2015-07-14T13:27:20.000Z 289.01 2015-07-14T13:27:23.000Z 289.01 2015-07-14T13:27:26.000Z 289.49 2015-07-14T13:27:29.000Z 289.49 2015-07-14T13:27:32.000Z 289.49 2015-07-14T13:27:34.000Z 289.49 2015-07-14T13:27:36.000Z 289.49 2015-07-14T13:27:38.000Z 289.49 2015-07-14T13:27:40.000Z 289.49 2015-07-14T13:27:42.000Z 289.49 2015-07-14T13:27:44.000Z 289.49 2015-07-14T13:27:46.000Z 289.49 2015-07-14T13:27:48.000Z 289.49 2015-07-14T13:27:50.000Z 289.49 2015-07-14T13:27:52.000Z 289.97 2015-07-14T13:27:54.000Z 289.49 2015-07-14T13:27:56.000Z 289.49 2015-07-14T13:27:58.000Z 289.97 2015-07-14T13:28:00.000Z 289.97 2015-07-14T13:28:02.000Z 290.46 2015-07-14T13:28:04.000Z 290.46 2015-07-14T13:28:06.000Z 290.46 2015-07-14T13:28:08.000Z 290.46 2015-07-14T13:28:10.000Z 290.46 2015-07-14T13:28:12.000Z 290.94 2015-07-14T13:28:14.000Z 290.46 2015-07-14T13:28:16.000Z 289.97 2015-07-14T13:28:18.000Z 290.46 2015-07-14T13:28:20.000Z 289.97 2015-07-14T13:28:22.000Z 289.97 2015-07-14T13:28:24.000Z 289.97 2015-07-14T13:28:26.000Z 289.97 2015-07-14T13:28:28.000Z 291.42 2015-07-14T13:28:30.000Z 291.42 2015-07-14T13:28:32.000Z 291.42 2015-07-14T13:28:34.000Z 292.86 2015-07-14T13:28:37.000Z 293.82 2015-07-14T13:28:40.000Z 293.82 2015-07-14T13:28:43.000Z 294.3 2015-07-14T13:28:46.000Z 294.78 2015-07-14T13:28:49.000Z 294.78 2015-07-14T13:28:52.000Z 294.78 2015-07-14T13:28:55.000Z 294.78 2015-07-14T13:28:58.000Z 294.78 2015-07-14T13:29:00.000Z 294.3 2015-07-14T13:29:02.000Z 294.78 2015-07-14T13:29:04.000Z 295.26 2015-07-14T13:29:06.000Z 295.26 2015-07-14T13:29:08.000Z 294.3 2015-07-14T13:29:10.000Z 294.78 2015-07-14T13:29:12.000Z 294.3 2015-07-14T13:29:14.000Z 294.78 2015-07-14T13:29:16.000Z 294.78 2015-07-14T13:29:18.000Z 294.78 2015-07-14T13:29:20.000Z 295.26 2015-07-14T13:29:22.000Z 295.26 2015-07-14T13:29:24.000Z 295.26 2015-07-14T13:29:26.000Z 295.74 2015-07-14T13:29:28.000Z 295.74 2015-07-14T13:29:30.000Z 295.74 2015-07-14T13:29:32.000Z 295.74 2015-07-14T13:29:34.000Z 296.22 2015-07-14T13:29:36.000Z 296.22 2015-07-14T13:29:38.000Z 296.22 2015-07-14T13:29:40.000Z 295.74 2015-07-14T13:29:42.000Z 296.22 2015-07-14T13:29:44.000Z 296.22 2015-07-14T13:29:46.000Z 296.22 2015-07-14T13:29:48.000Z 296.22 2015-07-14T13:29:50.000Z 296.22 2015-07-14T13:29:52.000Z 296.22 2015-07-14T13:29:54.000Z 296.22 2015-07-14T13:29:57.000Z 295.74 2015-07-14T13:30:00.000Z 296.22 2015-07-14T13:30:03.000Z 296.22 2015-07-14T13:30:06.000Z 295.74 2015-07-14T13:30:08.000Z 295.74 2015-07-14T13:30:10.000Z 296.22 2015-07-14T13:30:12.000Z 296.22 2015-07-14T13:30:14.000Z 296.22 2015-07-14T13:30:16.000Z 296.22 2015-07-14T13:30:18.000Z 296.22 2015-07-14T13:30:20.000Z 296.22 2015-07-14T13:30:22.000Z 296.22 2015-07-14T13:30:24.000Z 295.74 2015-07-14T13:30:26.000Z 296.22 2015-07-14T13:30:28.000Z 296.22 2015-07-14T13:30:30.000Z 296.7 2015-07-14T13:30:32.000Z 296.7 2015-07-14T13:30:34.000Z 297.67 2015-07-14T13:30:37.000Z 298.63 2015-07-14T13:30:40.000Z 298.63 2015-07-14T13:30:43.000Z 299.59 2015-07-14T13:30:46.000Z 299.59 2015-07-14T13:30:48.000Z 299.11 2015-07-14T13:30:50.000Z 299.59 2015-07-14T13:30:52.000Z 299.59 2015-07-14T13:30:54.000Z 299.59 2015-07-14T13:30:56.000Z 299.59 2015-07-14T13:30:58.000Z 300.07 2015-07-14T13:31:00.000Z 299.59 2015-07-14T13:31:02.000Z 299.59 2015-07-14T13:31:04.000Z 299.59 2015-07-14T13:31:06.000Z 299.59 2015-07-14T13:31:08.000Z 300.07 2015-07-14T13:31:10.000Z 300.07 2015-07-14T13:31:12.000Z 299.59 2015-07-14T13:31:14.000Z 299.59 2015-07-14T13:31:16.000Z 299.59 2015-07-14T13:31:18.000Z 300.07 2015-07-14T13:31:20.000Z 299.59 2015-07-14T13:31:22.000Z 299.59 2015-07-14T13:31:25.000Z 300.07 2015-07-14T13:31:27.000Z 299.59 2015-07-14T13:31:29.000Z 299.59 2015-07-14T13:31:31.000Z 299.59 2015-07-14T13:31:33.000Z 299.59 2015-07-14T13:31:35.000Z 299.59 2015-07-14T13:31:37.000Z 299.59 2015-07-14T13:31:39.000Z 300.07 2015-07-14T13:31:41.000Z 300.07 2015-07-14T13:31:43.000Z 300.07 2015-07-14T13:31:45.000Z 300.07 2015-07-14T13:31:47.000Z 300.07 2015-07-14T13:31:49.000Z 300.07 2015-07-14T13:31:51.000Z 299.59 2015-07-14T13:31:53.000Z 300.07 2015-07-14T13:31:55.000Z 300.07 2015-07-14T13:31:57.000Z 300.07 2015-07-14T13:31:59.000Z 300.07 2015-07-14T13:32:01.000Z 300.07 2015-07-14T13:32:03.000Z 300.55 2015-07-14T13:32:05.000Z 300.07 2015-07-14T13:32:07.000Z 300.07 2015-07-14T13:32:09.000Z 300.55 2015-07-14T13:32:11.000Z 300.07 2015-07-14T13:32:13.000Z 300.07 2015-07-14T13:32:15.000Z 300.55 2015-07-14T13:32:17.000Z 300.55 2015-07-14T13:32:19.000Z 301.03 2015-07-14T13:32:21.000Z 301.03 2015-07-14T13:32:23.000Z 300.55 2015-07-14T13:32:25.000Z 300.55 2015-07-14T13:32:27.000Z 300.55 2015-07-14T13:32:29.000Z 300.55 2015-07-14T13:32:31.000Z 300.55 2015-07-14T13:32:33.000Z 301.03 2015-07-14T13:32:35.000Z 301.03 2015-07-14T13:32:37.000Z 300.55 2015-07-14T13:32:39.000Z 300.55 2015-07-14T13:32:41.000Z 300.55 2015-07-14T13:32:43.000Z 300.55 2015-07-14T13:32:45.000Z 301.03 2015-07-14T13:32:47.000Z 300.55 2015-07-14T13:32:49.000Z 300.55 2015-07-14T13:32:51.000Z 300.07 2015-07-14T13:32:53.000Z 300.07 2015-07-14T13:32:55.000Z 300.55 2015-07-14T13:32:57.000Z 300.55 2015-07-14T13:32:59.000Z 300.55 2015-07-14T13:33:01.000Z 300.55 2015-07-14T13:33:03.000Z 300.55 2015-07-14T13:33:05.000Z 300.07 2015-07-14T13:33:07.000Z 300.55 2015-07-14T13:33:10.000Z 300.55 2015-07-14T13:33:13.000Z 300.55 2015-07-14T13:33:15.000Z 300.55 2015-07-14T13:33:17.000Z 300.55 2015-07-14T13:33:19.000Z 301.03 2015-07-14T13:33:21.000Z 301.03 2015-07-14T13:33:23.000Z 301.03 2015-07-14T13:33:25.000Z 300.55 2015-07-14T13:33:27.000Z 300.55 2015-07-14T13:33:29.000Z 300.55 2015-07-14T13:33:31.000Z 300.55 2015-07-14T13:33:33.000Z 300.55 2015-07-14T13:33:35.000Z 301.03 2015-07-14T13:33:37.000Z 301.03 2015-07-14T13:33:39.000Z 300.55 2015-07-14T13:33:41.000Z 300.55 2015-07-14T13:33:43.000Z 300.55 2015-07-14T13:33:45.000Z 300.55 2015-07-14T13:33:47.000Z 300.55 2015-07-14T13:33:49.000Z 300.55 2015-07-14T13:33:51.000Z 300.55 2015-07-14T13:33:53.000Z 300.07 2015-07-14T13:33:55.000Z 300.07 2015-07-14T13:33:57.000Z 299.59 2015-07-14T13:33:59.000Z 300.07 2015-07-14T13:34:01.000Z 299.11 2015-07-14T13:34:03.000Z 299.11 2015-07-14T13:34:05.000Z 299.11 2015-07-14T13:34:07.000Z 299.11 2015-07-14T13:34:09.000Z 299.11 2015-07-14T13:34:11.000Z 300.07 2015-07-14T13:34:13.000Z 300.07 2015-07-14T13:34:15.000Z 300.07 2015-07-14T13:34:17.000Z 300.07 2015-07-14T13:34:19.000Z 300.07 2015-07-14T13:34:21.000Z 300.07 2015-07-14T13:34:23.000Z 300.07 2015-07-14T13:34:25.000Z 300.07 2015-07-14T13:34:27.000Z 300.07 2015-07-14T13:34:29.000Z 300.55 2015-07-14T13:34:31.000Z 300.55 2015-07-14T13:34:33.000Z 300.55 2015-07-14T13:34:35.000Z 300.07 2015-07-14T13:34:37.000Z 300.55 2015-07-14T13:34:39.000Z 300.55 2015-07-14T13:34:41.000Z 300.07 2015-07-14T13:34:43.000Z 300.55 2015-07-14T13:34:45.000Z 301.03 2015-07-14T13:34:47.000Z 301.03 2015-07-14T13:34:49.000Z 300.55 2015-07-14T13:34:51.000Z 300.55 2015-07-14T13:34:53.000Z 300.07 2015-07-14T13:34:56.000Z 300.55 2015-07-14T13:34:59.000Z 300.55 2015-07-14T13:35:02.000Z 300.55 2015-07-14T13:35:05.000Z 300.55 2015-07-14T13:35:08.000Z 301.03 2015-07-14T13:35:11.000Z 301.03 2015-07-14T13:35:14.000Z 300.55 2015-07-14T13:35:17.000Z 301.03 2015-07-14T13:35:21.000Z 301.99 2015-07-14T13:35:39.000Z 302.47 2015-07-14T13:35:44.000Z 301.99 2015-07-14T13:35:49.000Z 301.99 2015-07-14T13:37:49.000Z 302.95 2015-07-14T13:37:53.000Z 303.43 2015-07-14T13:37:57.000Z 303.91 2015-07-14T13:38:01.000Z 303.91 2015-07-14T13:38:04.000Z 303.91 2015-07-14T13:38:07.000Z 303.91 2015-07-14T13:38:10.000Z 303.91 2015-07-14T13:38:13.000Z 302.47 2015-07-14T13:38:16.000Z 302.95 2015-07-14T13:38:19.000Z 301.99 2015-07-14T13:38:21.000Z 301.51 2015-07-14T13:38:23.000Z 301.99 2015-07-14T13:38:25.000Z 301.03 2015-07-14T13:38:27.000Z 301.51 2015-07-14T13:38:29.000Z 301.51 2015-07-14T13:38:31.000Z 301.99 2015-07-14T13:38:33.000Z 300.55 2015-07-14T13:38:35.000Z 301.03 2015-07-14T13:38:37.000Z 301.03 2015-07-14T13:38:39.000Z 300.55 2015-07-14T13:38:41.000Z 300.55 2015-07-14T13:38:43.000Z 299.59 2015-07-14T13:38:45.000Z 300.07 2015-07-14T13:38:47.000Z 300.07 2015-07-14T13:38:49.000Z 300.07 2015-07-14T13:38:51.000Z 300.07 2015-07-14T13:38:53.000Z 299.59 2015-07-14T13:38:55.000Z 299.59 2015-07-14T13:38:57.000Z 299.11 2015-07-14T13:39:00.000Z 298.63 2015-07-14T13:39:03.000Z 298.15 2015-07-14T13:39:06.000Z 297.67 2015-07-14T13:39:09.000Z 298.15 2015-07-14T13:39:12.000Z 298.15 2015-07-14T13:39:15.000Z 298.15 2015-07-14T13:39:18.000Z 298.15 2015-07-14T13:39:21.000Z 297.67 2015-07-14T13:39:24.000Z 297.18 2015-07-14T13:39:26.000Z 296.7 2015-07-14T13:39:28.000Z 296.7 2015-07-14T13:39:30.000Z 296.7 2015-07-14T13:39:32.000Z 295.74 2015-07-14T13:39:34.000Z 295.74 2015-07-14T13:39:36.000Z 295.26 2015-07-14T13:39:38.000Z 295.26 2015-07-14T13:39:40.000Z 294.78 2015-07-14T13:39:42.000Z 293.82 2015-07-14T13:39:44.000Z 293.34 2015-07-14T13:39:46.000Z 292.86 2015-07-14T13:39:48.000Z 292.38 2015-07-14T13:39:51.000Z 291.9 2015-07-14T13:39:54.000Z 292.86 2015-07-14T13:39:58.000Z 292.86 2015-07-14T13:40:02.000Z 293.34 2015-07-14T13:40:06.000Z 293.82 2015-07-14T13:40:11.000Z 293.82 2015-07-14T13:40:16.000Z 293.82 2015-07-14T13:40:20.000Z 293.82 2015-07-14T13:40:24.000Z 293.34 2015-07-14T13:40:29.000Z 292.38 2015-07-14T13:40:38.000Z 291.42 2015-07-14T13:41:33.000Z 220.28 2015-07-14T13:50:49.000Z 291.9 2015-07-14T13:50:59.000Z 272.67 2015-07-14T15:07:25.000Z 293.34 2015-07-14T15:07:32.000Z