2017.06.11
172.69
166.45
166.45
165.48
165
164.52
164.52
162.12
160.2
158.75
156.83
155.39
153.47
146.26
144.34
138.09
134.24
132.8
130.88
129.43
128.47
127.51
123.19
122.22
121.74
121.26
118.86
117.9
118.86
119.34
119.82
120.3
120.78
121.26
121.26
121.26
122.22
124.63
123.19
122.71
122.71
122.22
121.74
121.74
121.74
121.26
118.38
112.61
107.32
106.36
105.88
105.4
105.4
104.92
104.44
104.44
103.96
103.96
103.96
104.44
103.96
104.44
104.92
105.4
105.88
105.88
106.36
106.36
106.84
106.84
107.32
107.81
107.81
109.73
110.21
110.21
114.53
117.42
117.42
117.42
117.42
114.53
114.53
115.01
114.53
114.05
113.57
113.57
113.57
111.65
111.17
111.17
110.21
110.21
110.69
109.73
109.25
109.25
108.29
107.81
107.81
107.81
107.81
105.4
103.48
103
102.52
100.6
102.04
102.52
102.52
103
104.92
105.88
105.88
106.36
106.84
107.32
107.32
107.81
108.29
108.29
108.29
107.81
107.81
107.81
110.21
110.21
111.17
111.65
111.65
112.13
112.13
112.61
113.09
114.53
115.01
114.53
113.09
115.5
118.38
117.42
116.46
115.98
115.98
115.98
115.98
116.46
116.94
116.94
116.94
121.26
120.78
119.82
119.34
118.38
117.9
116.94
116.46
115.98
115.5
115.5
115.01
114.53
114.53
113.57
113.57
113.57
114.53
115.01
115.01
113.57
113.57
113.57
114.53
114.53
115.01
118.86
120.3
122.71
125.59
126.55
126.07
126.55
126.07
126.07
126.07
126.07
126.07
124.63
124.63
124.15
123.19
122.71
122.22
122.71
125.11
125.11
122.22
122.71
122.71
124.15
125.11
124.63
123.67
126.55
128.47
128.47
128.47
128.95
129.43
128.95
128.95
128.95
128.95
127.99
128.47
128.47
128.95
129.43
129.92
130.88
130.88
129.92
129.92
123.19
122.71
122.71
122.71
122.71
123.19
123.19
124.63
125.59
125.59
126.07
126.07
126.07
126.07
126.07
126.07
124.63
124.15
123.19
122.22
120.3
119.82
117.42
117.42
117.9
118.38
122.71
123.19
126.07
126.55
127.03
127.51
127.99
128.47
128.95
129.43
129.92
129.92
132.32
133.28
133.28
133.76
133.76
133.28
133.28
132.8
132.8
132.8
132.32
131.84
131.84
131.84
132.32
131.84
131.84
131.84
131.84
130.88
130.4
125.59
125.59
125.11
124.63
124.15
119.82
119.82
115.01
114.05
114.05
113.57
115.01
114.53
114.53
114.53
115.01
115.5
117.42
116.94
116.46
114.05
114.05
113.09
113.09
112.61
111.65
109.73
109.73
108.77
107.81
107.32
105.4
104.92
104.44
104.92
118.86
119.34
119.34
120.3
119.82
119.82
119.82
120.3
120.3
122.22
122.22
122.22
122.22
122.22
121.74
121.26
121.26
120.78
120.3
119.82
119.82
119.82
119.82
119.34
119.82
119.82
120.3
120.3
120.3
120.3
120.3
120.3
120.3
120.3
120.78
123.67
125.11
125.59
127.51
129.92
130.4
131.84
131.84
132.32
132.32
132.32
132.32
131.84
131.84
130.4
129.43
129.43
127.99
127.99
127.03
126.55
126.07
123.67
123.19
123.19
127.99
129.43
129.92
129.92
130.4
130.88
131.36
133.76
133.76
133.76
133.28
133.76
134.72
134.72
134.72
134.72
134.72
134.24
134.72
134.72
133.76
133.76
133.28
133.28
133.28
133.76
133.76
133.28
133.28
133.28
132.32
133.76
133.76
133.76
134.24
134.24
134.24
135.2
135.2
135.2
135.2
135.68
135.68
136.16
136.16
136.16
135.2
135.2
135.2
135.2
135.2
134.72
134.72
134.72
134.72
135.2
135.2
135.2
135.68
135.68
135.68
135.68
135.68
135.68
135.68
136.16
136.64
137.61
137.61
137.61
137.13
138.09
138.09
137.61
137.61
137.13
137.13
136.16
136.16
136.16
135.2
135.2
135.2
134.72
134.72
134.72
134.72
134.72
134.72
135.2
135.2
135.2
135.2
136.16
136.16
136.16
135.68
136.64
137.13
137.61
137.61
137.61
138.09
140.49
140.97
140.97
142.41
141.93
139.53
139.05
136.16
135.68
135.2
134.72
134.24
134.24
134.24
134.24
133.76
132.8
132.32
131.84
131.84
131.84
131.84
132.32
131.84
132.32
132.8
133.28
146.26
147.22
148.66
148.66
149.62
149.62
149.62
149.62
149.62
149.14
149.14
148.18
146.26
146.26
147.22
147.22
147.22
145.78
147.7
147.7
150.58
151.54
151.54
152.51
158.75
163.08
164.52
165
165.48
165.96
163.56
163.56
164.52
164.52
165
165.48
165
165
165
164.52
164.52
164.52
164.52
165
167.89
168.85
170.29
170.77
171.25
171.25
171.73
172.21
172.69
172.69
173.17
173.66
173.17
172.69
172.69
171.73
171.25
170.29
169.81
169.33
168.85
168.85
168.85
168.37
168.37
168.85
169.81
170.77
171.25
171.73
172.21
174.62
177.02
177.98
177.5
177.5
175.58
177.5
177.02
175.58
175.58
175.58
175.58
175.1
175.1
175.58
173.66
173.66
173.66
173.66
173.17
173.17
173.17
172.69
172.21
171.73
171.73
171.25
170.29
168.85
166.93
165
163.56
163.08
161.64
160.68
155.87
153.47
152.03
152.03
152.51
152.51
152.51
152.51
153.95
154.43
155.39
155.87
156.35
156.35
156.83
156.83
156.83
156.83
156.83
156.35
156.83
158.27
159.24
160.68
161.64
165.96
166.45
167.41
170.29
170.77
172.69
176.06
176.54
177.98
178.46
178.46
177.98
177.98
177.5
177.5
177.5
176.54
177.98
178.46
178.46
178.46
179.42
180.87
180.38
180.38
179.9
180.38
180.38
180.38
179.9
179.9
179.9
179.9
179.42
179.9
179.9
180.38
180.38
179.9
179.42
178.94
178.46
177.02
176.54
176.06
175.58
175.1
174.62
174.62
174.14
174.14
174.14
173.66
173.66
173.66
173.17
173.17
172.69
172.69
171.25
171.25
171.25
171.73
171.25
171.25
171.25
171.73
171.73
169.33
171.25
171.25
171.25
173.17
173.66
172.69
172.69
173.66
174.14
174.62
175.58
174.62
174.14
175.58
177.5
177.02
176.54
176.54
177.02
176.54
176.06
175.58
174.14
174.62
174.14
174.14
173.66
171.25
169.33
168.85
168.37
168.37
167.89
165
163.56
163.56
163.08
165
165
165.48
165.48
166.45
166.45
166.93
170.29
171.25
171.73
172.21
173.17
174.14
172.69
172.21
171.73
170.77
170.29
170.29
168.37
163.56
165.48
167.89
169.33
171.73
171.25
171.73
171.73
171.73
172.69
176.54
179.42
179.42
177.02
172.21
170.29
170.29
169.33
168.37
169.33
167.41
167.41
168.37
168.37
168.37
168.37
168.37
168.85
169.33
169.33
169.33
169.33
169.33
168.85
168.85
168.85
169.33
169.33
169.81
169.81
169.33
169.33
169.33
169.81
170.29
170.29
169.33
168.37
168.37
168.37
167.89
167.89
167.89
167.89
167.89
168.37
168.37
168.85
168.85
168.85
169.33
169.33
169.33
169.33
167.41
166.93
166.45
166.45
165.96
165.96
165.96
165.48
165
165
164.52
165
164.52
164.52
165.48
165.96
166.45
166.45
166.45
166.45
166.45
165.96
165.96
165.96
165.96
166.45
166.93
166.93
165.96
165.96
165.96
165.96
165.48
165
164.52
164.52
165.96
167.41
165.96
165.48
163.08
160.68
160.68
160.68
160.68
160.68
161.16
160.68
160.68
160.68
160.2
159.72
159.24
159.24
159.24
159.24
159.24
158.75
158.75
158.75
158.75
158.75
158.27
159.72
160.2
161.16
161.64
162.12
162.12
162.12
163.08
163.56
164.52
165
166.93
166.93
166.93
166.93
167.89
167.41
167.41
167.41
165.48
165
165
165.48
165.48
165.96
166.93
166.45
165.96
165.96
165.96
163.08
161.64
161.64
161.64
162.12
161.64
161.64
162.12
162.12
163.56
164.04
165.48
164.52
164.52
164.52
165
165.48
165.96
165.96
166.93
166.45
166.45
166.45
165.96
165.48
165.48
165
165
165
164.52
164.04
164.04
164.52
164.52
164.52
164.52
164.52
164.04
163.56
163.56
163.08
160.68
162.12
161.16
160.2
163.08
162.6
161.16
161.16
160.68
161.16
161.64
161.64
162.12
162.12
163.08
164.04
164.04
164.04
163.56
163.56
164.04
164.04
164.04
164.52
164.52
165
165
164.52
164.04
164.04
163.56
163.08
163.08
162.12
162.6
162.6
162.12
162.12
162.12
162.12
162.12
162.6
162.6
162.6
162.6
163.08
163.08
163.08
163.08
163.56
163.56
164.04
163.08
162.6
162.6
162.6
162.12
162.12
161.16
160.68
160.2
160.2
159.72
159.72
160.2
160.2
159.72
159.72
155.39
155.87
156.35
156.83
156.83
157.31
157.31
157.31
157.31
156.83
157.31
157.79
158.27
160.2
160.2
160.2
159.72
159.72
159.72
159.72
161.16
161.16
161.64
161.64
161.16
161.16
161.16
161.16
160.68
160.68
160.68
160.68
160.68
160.68
161.16
161.16
161.64
161.64
162.12
162.6
163.08
162.6
162.6
162.6
162.12
162.12
162.12
162.12
160.68
160.68
160.68
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.68
162.6
163.08
164.04
163.56
162.6
162.12
161.64
161.64
161.16
161.16
160.68
160.68
160.68
160.68
160.2
160.2
160.2
160.68
159.72
159.72
159.24
159.24
159.24
159.24
159.24
158.75
158.75
158.75
158.27
158.27
158.27
158.75
158.75
158.75
159.24
159.24
159.72
159.72
159.72
159.72
159.72
159.72
159.72
160.2
160.2
160.68
161.64
160.2
159.72
159.24
158.75
159.72
159.72
159.72
159.72
160.2
159.72
160.2
160.2
161.16
161.16
160.68
161.16
161.16
161.64
161.64
161.64
161.64
162.12
162.12
162.12
163.08
163.56
163.56
164.04
164.52
165
165.48
165.48
165.48
165
164.52
162.6
161.64
161.16
161.16
161.16
161.16
161.16
161.16
160.68
160.68
160.68
160.2
160.68
159.72
158.75
158.75
158.75
159.24
159.24
159.24
159.72
160.68
161.16
161.16
160.68
160.68
160.68
162.12
161.64
160.68
159.72
159.24
159.24
160.2
159.24
160.2
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.2
160.68
160.68
160.68
160.2
160.2
160.2
160.2
160.68
160.68
160.68
161.16
161.16
161.16
161.64
161.16
161.64
162.6
162.12
162.6
162.6
163.08
162.6
161.16
160.68
161.64
160.68
160.2
159.24
159.24
157.31
157.31
157.31
157.31
157.31
156.83
156.83
156.83
156.35
156.83
156.83
157.31
157.31
158.27
158.27
158.75
158.75
158.27
155.87
156.35
157.79
157.79
157.31
157.79
159.24
160.2
160.68
160.68
162.12
162.6
162.6
162.12
162.12
162.12
162.12
162.12
162.6
164.04
164.04
164.52
164.52
164.04
163.56
163.56
163.08
161.16
161.16
160.68
160.2
159.72
159.24
159.24
156.83
155.87
154.91
155.39
154.91
154.91
154.91
154.91
154.91
154.91
154.91
154.91
155.39
154.91
154.91
154.91
154.43
154.43
153.95
153.95
153.47
152.99
151.06
150.58
150.1
150.1
149.62
144.82
143.37
142.89
141.93
141.93
141.45
140.97
140.49
139.05
138.57
138.57
138.57
138.57
138.57
139.05
139.53
140.01
140.49
140.97
141.45
141.93
142.89
142.89
143.37
143.37
143.85
143.85
143.85
144.34
144.34
144.82
144.82
145.3
145.78
145.78
146.26
146.26
149.14
154.43
153.95
151.54
151.54
151.06
151.06
151.06
151.06
151.54
151.54
151.54
151.54
152.03
152.03
152.99
153.47
153.95
153.95
154.43
154.91
155.39
155.87
157.79
160.2
160.68
160.68
160.68
158.75
158.27
158.75
158.75
160.2
161.16
160.68
160.68
161.16
161.16
161.16
161.16
160.2
160.68
161.16
161.16
160.68
158.75
154.91
153.47
153.95
155.87
156.35
156.35
154.91
143.85
138.57
134.72
130.88
129.92
129.92
129.92
129.92
128.47
128.47
127.99
127.51
127.99
128.47
131.36
134.72
134.72
137.13
137.13
137.61
141.45
140.01
139.53
139.53
139.53
140.01
139.53
139.05
139.05
137.61
133.28
128.95
127.99
128.47
128.95
128.47
126.55
124.63
125.11
125.11
124.63
124.63
125.11
127.99
128.47
128.95
130.88
131.84
132.32
133.76
133.28
132.8
131.84
131.36
130.4
130.88
131.36
130.88
130.88
130.4
129.92
124.15
123.19
123.67
124.15
124.63
125.11
128.47
128.95
129.43
129.43
129.92
129.92
129.92
130.4
131.36
131.36
131.84
131.84
131.84
134.24
134.72
136.16
136.16
132.32
127.99
127.51
124.63
124.63
124.63
123.19
121.74
121.26
121.26
121.26
120.78
120.78
120.3
118.86
118.38
117.9
113.57
113.09
112.61
110.69
110.21
110.21
109.73
109.73
109.73
109.73
109.73
110.69
111.17
111.65
111.65
114.53
116.94
116.94
116.94
117.9
118.86
116.94
117.42
117.9
121.26
121.74
124.15
125.11
125.11
124.63
124.63
124.15
123.19
122.22
121.74
121.26
118.38
115.5
115.98
114.53
114.05
113.57
112.13
113.57
113.57
113.09
113.09
113.09
112.61
112.61
112.61
112.61
112.61
115.01
115.5
115.98
115.98
115.98
115.98
115.5
115.5
115.98
116.46
116.46
116.94
117.42
118.38
118.38
119.82
119.34
119.82
120.3
120.78
119.34
118.38
118.38
118.38
118.86
119.82
121.26
121.74
124.63
129.92
130.4
130.4
130.4
130.4
127.99
127.03