Foret de Dreux 39 kms
141
2023-08-17T12:43:22Z
137.6
2023-08-17T12:43:39Z
137.6
2023-08-17T12:43:41Z
137.6
2023-08-17T12:43:42Z
137.4
2023-08-17T12:43:43Z
137.4
2023-08-17T12:43:44Z
137.4
2023-08-17T12:43:46Z
137.6
2023-08-17T12:43:48Z
137.6
2023-08-17T12:43:49Z
137.6
2023-08-17T12:43:52Z
137.8
2023-08-17T12:43:53Z
137.8
2023-08-17T12:43:54Z
137.8
2023-08-17T12:43:55Z
137.8
2023-08-17T12:43:56Z
138
2023-08-17T12:43:59Z
138
2023-08-17T12:44:00Z
138
2023-08-17T12:44:02Z
138
2023-08-17T12:44:03Z
138
2023-08-17T12:44:04Z
138
2023-08-17T12:44:05Z
138
2023-08-17T12:44:06Z
138
2023-08-17T12:44:08Z
138
2023-08-17T12:44:10Z
138
2023-08-17T12:44:14Z
138.2
2023-08-17T12:44:18Z
138.2
2023-08-17T12:44:19Z
138.2
2023-08-17T12:44:23Z
138.2
2023-08-17T12:44:24Z
138.2
2023-08-17T12:44:25Z
138.2
2023-08-17T12:44:26Z
138.2
2023-08-17T12:44:27Z
138.2
2023-08-17T12:44:28Z
138.2
2023-08-17T12:44:29Z
138.2
2023-08-17T12:44:30Z
138.2
2023-08-17T12:44:33Z
138.4
2023-08-17T12:44:36Z
138.4
2023-08-17T12:44:41Z
138.4
2023-08-17T12:44:42Z
138.4
2023-08-17T12:44:43Z
138.4
2023-08-17T12:44:45Z
138.4
2023-08-17T12:44:46Z
138.6
2023-08-17T12:44:50Z
138.6
2023-08-17T12:44:51Z
138.6
2023-08-17T12:44:54Z
138.6
2023-08-17T12:44:56Z
138.6
2023-08-17T12:44:57Z
138.6
2023-08-17T12:44:58Z
138.6
2023-08-17T12:44:59Z
138.8
2023-08-17T12:45:00Z
138.8
2023-08-17T12:45:06Z
138.8
2023-08-17T12:45:09Z
139
2023-08-17T12:45:10Z
139
2023-08-17T12:45:11Z
139
2023-08-17T12:45:12Z
139
2023-08-17T12:45:13Z
139
2023-08-17T12:45:14Z
139
2023-08-17T12:45:15Z
139.2
2023-08-17T12:45:16Z
139.2
2023-08-17T12:45:17Z
139.2
2023-08-17T12:45:18Z
139.2
2023-08-17T12:45:19Z
139.4
2023-08-17T12:45:20Z
139.4
2023-08-17T12:45:21Z
139.6
2023-08-17T12:45:26Z
139.6
2023-08-17T12:45:27Z
139.6
2023-08-17T12:45:28Z
139.8
2023-08-17T12:45:31Z
139.8
2023-08-17T12:45:32Z
139.8
2023-08-17T12:45:33Z
139.8
2023-08-17T12:45:34Z
139.8
2023-08-17T12:45:35Z
139.8
2023-08-17T12:45:36Z
139.8
2023-08-17T12:45:37Z
140
2023-08-17T12:45:39Z
140
2023-08-17T12:45:40Z
140
2023-08-17T12:45:41Z
140.2
2023-08-17T12:45:43Z
140.2
2023-08-17T12:45:47Z
140.4
2023-08-17T12:45:49Z
140.4
2023-08-17T12:45:50Z
140.6
2023-08-17T12:45:53Z
140.6
2023-08-17T12:45:54Z
140.6
2023-08-17T12:45:57Z
140.6
2023-08-17T12:45:58Z
140.6
2023-08-17T12:46:00Z
140.8
2023-08-17T12:46:01Z
140.8
2023-08-17T12:46:05Z
141
2023-08-17T12:46:07Z
141
2023-08-17T12:46:10Z
141.4
2023-08-17T12:46:12Z
141.4
2023-08-17T12:46:13Z
141.2
2023-08-17T12:46:15Z
141.2
2023-08-17T12:46:16Z
141.2
2023-08-17T12:46:17Z
141.6
2023-08-17T12:46:19Z
141.6
2023-08-17T12:46:20Z
141.6
2023-08-17T12:46:21Z
141.6
2023-08-17T12:46:22Z
141.6
2023-08-17T12:46:23Z
141.8
2023-08-17T12:46:28Z
141.8
2023-08-17T12:46:29Z
141.8
2023-08-17T12:46:30Z
142
2023-08-17T12:46:32Z
142
2023-08-17T12:46:34Z
142.2
2023-08-17T12:46:39Z
142.2
2023-08-17T12:46:40Z
142.2
2023-08-17T12:46:42Z
142.2
2023-08-17T12:46:44Z
142.2
2023-08-17T12:46:45Z
142.4
2023-08-17T12:46:46Z
142.4
2023-08-17T12:46:49Z
142.4
2023-08-17T12:46:50Z
142.4
2023-08-17T12:46:51Z
142.6
2023-08-17T12:46:57Z
142.6
2023-08-17T12:46:59Z
142.6
2023-08-17T12:47:03Z
142.6
2023-08-17T12:47:04Z
142.6
2023-08-17T12:47:05Z
142.6
2023-08-17T12:47:11Z
142.6
2023-08-17T12:47:14Z
142.6
2023-08-17T12:47:18Z
142.4
2023-08-17T12:47:23Z
142.4
2023-08-17T12:47:24Z
142.4
2023-08-17T12:47:25Z
142.2
2023-08-17T12:47:26Z
142.2
2023-08-17T12:47:27Z
142.2
2023-08-17T12:47:29Z
142.2
2023-08-17T12:47:34Z
142
2023-08-17T12:47:39Z
142
2023-08-17T12:47:40Z
142
2023-08-17T12:47:41Z
141.8
2023-08-17T12:47:43Z
141.8
2023-08-17T12:47:44Z
141.8
2023-08-17T12:47:45Z
141.8
2023-08-17T12:47:46Z
141.8
2023-08-17T12:47:47Z
141.8
2023-08-17T12:47:48Z
141.8
2023-08-17T12:47:49Z
141.8
2023-08-17T12:47:50Z
141.6
2023-08-17T12:47:51Z
141.6
2023-08-17T12:47:52Z
141.6
2023-08-17T12:47:53Z
141.6
2023-08-17T12:47:54Z
141.8
2023-08-17T12:47:58Z
141.8
2023-08-17T12:48:00Z
141.8
2023-08-17T12:48:05Z
142
2023-08-17T12:48:06Z
142
2023-08-17T12:48:07Z
142
2023-08-17T12:48:14Z
142
2023-08-17T12:48:16Z
142.4
2023-08-17T12:48:24Z
142.4
2023-08-17T12:48:25Z
142.6
2023-08-17T12:48:26Z
142.6
2023-08-17T12:48:27Z
142.6
2023-08-17T12:48:28Z
142.6
2023-08-17T12:48:29Z
142.8
2023-08-17T12:48:31Z
142.8
2023-08-17T12:48:32Z
142.8
2023-08-17T12:48:34Z
143
2023-08-17T12:48:35Z
143
2023-08-17T12:48:36Z
143
2023-08-17T12:48:40Z
143.4
2023-08-17T12:48:45Z
143.4
2023-08-17T12:48:46Z
143.4
2023-08-17T12:48:47Z
143.6
2023-08-17T12:48:49Z
143.8
2023-08-17T12:48:50Z
143.8
2023-08-17T12:48:53Z
144
2023-08-17T12:48:56Z
144.2
2023-08-17T12:48:59Z
144.4
2023-08-17T12:49:06Z
144.4
2023-08-17T12:49:07Z
144.6
2023-08-17T12:49:08Z
144.6
2023-08-17T12:49:09Z
144.8
2023-08-17T12:49:10Z
144.8
2023-08-17T12:49:12Z
145.2
2023-08-17T12:49:18Z
145.6
2023-08-17T12:49:25Z
145.6
2023-08-17T12:49:26Z
145.6
2023-08-17T12:49:27Z
145.6
2023-08-17T12:49:28Z
145.8
2023-08-17T12:49:29Z
145.8
2023-08-17T12:49:30Z
145.8
2023-08-17T12:49:32Z
146
2023-08-17T12:49:33Z
146
2023-08-17T12:49:34Z
146
2023-08-17T12:49:35Z
146
2023-08-17T12:49:36Z
146.2
2023-08-17T12:49:40Z
146.2
2023-08-17T12:49:41Z
146.2
2023-08-17T12:49:42Z
146.2
2023-08-17T12:49:43Z
146.4
2023-08-17T12:49:48Z
146.4
2023-08-17T12:49:49Z
146.6
2023-08-17T12:49:54Z
146.6
2023-08-17T12:49:55Z
146.6
2023-08-17T12:49:56Z
146.6
2023-08-17T12:49:58Z
146.6
2023-08-17T12:50:03Z
146.6
2023-08-17T12:50:09Z
146.4
2023-08-17T12:50:18Z
146
2023-08-17T12:50:22Z
146
2023-08-17T12:50:24Z
145.8
2023-08-17T12:50:31Z
145.8
2023-08-17T12:50:32Z
145.8
2023-08-17T12:50:33Z
145.8
2023-08-17T12:50:34Z
145.8
2023-08-17T12:50:35Z
145.8
2023-08-17T12:50:36Z
145.8
2023-08-17T12:50:37Z
145.8
2023-08-17T12:50:38Z
145.8
2023-08-17T12:50:39Z
145.8
2023-08-17T12:50:40Z
145.8
2023-08-17T12:50:41Z
145.6
2023-08-17T12:50:50Z
145.2
2023-08-17T12:50:57Z
145
2023-08-17T12:51:02Z
145
2023-08-17T12:51:03Z
145
2023-08-17T12:51:04Z
144.8
2023-08-17T12:51:09Z
144.6
2023-08-17T12:51:11Z
144.2
2023-08-17T12:51:16Z
144.2
2023-08-17T12:51:17Z
144.2
2023-08-17T12:51:18Z
144.2
2023-08-17T12:51:23Z
144
2023-08-17T12:51:26Z
143.8
2023-08-17T12:51:27Z
143.8
2023-08-17T12:51:28Z
143.8
2023-08-17T12:51:31Z
143.8
2023-08-17T12:51:32Z
143.8
2023-08-17T12:51:33Z
143.6
2023-08-17T12:51:34Z
143.4
2023-08-17T12:51:35Z
143
2023-08-17T12:51:38Z
143
2023-08-17T12:51:39Z
142.8
2023-08-17T12:51:40Z
142.8
2023-08-17T12:51:41Z
142.8
2023-08-17T12:51:42Z
142.8
2023-08-17T12:51:43Z
142.8
2023-08-17T12:51:44Z
142.6
2023-08-17T12:51:47Z
142.6
2023-08-17T12:51:48Z
142.6
2023-08-17T12:51:49Z
142.6
2023-08-17T12:51:50Z
142.6
2023-08-17T12:51:52Z
142.8
2023-08-17T12:51:53Z
142.8
2023-08-17T12:51:54Z
142.8
2023-08-17T12:51:55Z
142.8
2023-08-17T12:51:56Z
142.8
2023-08-17T12:51:57Z
142.8
2023-08-17T12:51:59Z
142.8
2023-08-17T12:52:00Z
143
2023-08-17T12:52:02Z
143
2023-08-17T12:52:03Z
143
2023-08-17T12:52:04Z
143
2023-08-17T12:52:05Z
143.2
2023-08-17T12:52:06Z
143.2
2023-08-17T12:52:07Z
143.2
2023-08-17T12:52:10Z
143.2
2023-08-17T12:52:12Z
143.4
2023-08-17T12:52:13Z
143.4
2023-08-17T12:52:14Z
143.4
2023-08-17T12:52:15Z
143.6
2023-08-17T12:52:16Z
143.6
2023-08-17T12:52:17Z
143.8
2023-08-17T12:52:18Z
143.8
2023-08-17T12:52:19Z
143.8
2023-08-17T12:52:20Z
143.8
2023-08-17T12:52:21Z
144
2023-08-17T12:52:22Z
144.2
2023-08-17T12:52:24Z
144.2
2023-08-17T12:52:25Z
144.2
2023-08-17T12:52:26Z
144.2
2023-08-17T12:52:27Z
144.2
2023-08-17T12:52:28Z
144.2
2023-08-17T12:52:29Z
144.2
2023-08-17T12:52:30Z
144.4
2023-08-17T12:52:32Z
144.4
2023-08-17T12:52:33Z
144.2
2023-08-17T12:52:36Z
144.2
2023-08-17T12:52:37Z
144.2
2023-08-17T12:52:40Z
143.8
2023-08-17T12:52:46Z
143.8
2023-08-17T12:52:47Z
143.8
2023-08-17T12:52:48Z
143.8
2023-08-17T12:52:49Z
143.8
2023-08-17T12:52:50Z
143.8
2023-08-17T12:52:51Z
143.6
2023-08-17T12:52:52Z
143.6
2023-08-17T12:52:53Z
143.6
2023-08-17T12:52:56Z
143.6
2023-08-17T12:52:57Z
143.6
2023-08-17T12:52:58Z
143.6
2023-08-17T12:52:59Z
143.6
2023-08-17T12:53:00Z
143.6
2023-08-17T12:53:01Z
143.6
2023-08-17T12:53:02Z
143.6
2023-08-17T12:53:03Z
143.6
2023-08-17T12:53:04Z
143.8
2023-08-17T12:53:05Z
143.8
2023-08-17T12:53:06Z
143.8
2023-08-17T12:53:07Z
143.8
2023-08-17T12:53:12Z
143.8
2023-08-17T12:53:13Z
144
2023-08-17T12:53:14Z
144
2023-08-17T12:53:16Z
144
2023-08-17T12:53:17Z
144
2023-08-17T12:53:18Z
144.2
2023-08-17T12:53:19Z
144.2
2023-08-17T12:53:21Z
144.2
2023-08-17T12:53:22Z
144.2
2023-08-17T12:53:25Z
144.2
2023-08-17T12:53:26Z
144.2
2023-08-17T12:53:31Z
144.2
2023-08-17T12:53:36Z
144.2
2023-08-17T12:53:37Z
144.2
2023-08-17T12:53:38Z
144.2
2023-08-17T12:53:39Z
144.2
2023-08-17T12:53:41Z
144.2
2023-08-17T12:53:42Z
144.2
2023-08-17T12:53:43Z
144.2
2023-08-17T12:53:44Z
144.2
2023-08-17T12:53:45Z
144.2
2023-08-17T12:53:48Z
144.2
2023-08-17T12:53:49Z
144.4
2023-08-17T12:53:50Z
144.4
2023-08-17T12:53:51Z
144.4
2023-08-17T12:53:52Z
144.4
2023-08-17T12:53:55Z
144.4
2023-08-17T12:53:56Z
144.4
2023-08-17T12:53:58Z
144.4
2023-08-17T12:53:59Z
144.4
2023-08-17T12:54:01Z
144.4
2023-08-17T12:54:02Z
144.4
2023-08-17T12:54:03Z
144.4
2023-08-17T12:54:08Z
144.4
2023-08-17T12:54:09Z
144.4
2023-08-17T12:54:10Z
144.4
2023-08-17T12:54:11Z
144.4
2023-08-17T12:54:12Z
144.4
2023-08-17T12:54:13Z
144.4
2023-08-17T12:54:14Z
144.4
2023-08-17T12:54:15Z
144.4
2023-08-17T12:54:16Z
144.4
2023-08-17T12:54:17Z
144.4
2023-08-17T12:54:18Z
144.4
2023-08-17T12:54:21Z
144.2
2023-08-17T12:54:25Z
144.2
2023-08-17T12:54:26Z
144.2
2023-08-17T12:54:27Z
144.2
2023-08-17T12:54:33Z
144.2
2023-08-17T12:54:34Z
144
2023-08-17T12:54:37Z
143.8
2023-08-17T12:54:40Z
143.8
2023-08-17T12:54:42Z
143.8
2023-08-17T12:54:43Z
143.8
2023-08-17T12:54:45Z
143.8
2023-08-17T12:54:46Z
143.6
2023-08-17T12:54:48Z
143.6
2023-08-17T12:54:49Z
143.6
2023-08-17T12:54:51Z
143.6
2023-08-17T12:54:52Z
143.6
2023-08-17T12:54:53Z
143.6
2023-08-17T12:54:54Z
143.6
2023-08-17T12:54:55Z
143.6
2023-08-17T12:54:56Z
143.6
2023-08-17T12:54:57Z
143.6
2023-08-17T12:54:58Z
143.6
2023-08-17T12:54:59Z
143.6
2023-08-17T12:55:00Z
143.6
2023-08-17T12:55:02Z
143.6
2023-08-17T12:55:03Z
143.6
2023-08-17T12:55:04Z
143.6
2023-08-17T12:55:05Z
143.6
2023-08-17T12:55:06Z
143.6
2023-08-17T12:55:08Z
143.6
2023-08-17T12:55:09Z
143.6
2023-08-17T12:55:10Z
143.6
2023-08-17T12:55:11Z
143.6
2023-08-17T12:55:13Z
143.6
2023-08-17T12:55:17Z
143.6
2023-08-17T12:55:18Z
143.6
2023-08-17T12:55:21Z
143.6
2023-08-17T12:55:22Z
143.6
2023-08-17T12:55:23Z
143.6
2023-08-17T12:55:24Z
143.6
2023-08-17T12:55:25Z
143.6
2023-08-17T12:55:26Z
143.6
2023-08-17T12:55:27Z
143.6
2023-08-17T12:55:29Z
143.8
2023-08-17T12:55:30Z
143.8
2023-08-17T12:55:31Z
143.8
2023-08-17T12:55:32Z
143.8
2023-08-17T12:55:33Z
143.8
2023-08-17T12:55:38Z
143.6
2023-08-17T12:55:43Z
143.6
2023-08-17T12:55:45Z
143.6
2023-08-17T12:55:47Z
143.6
2023-08-17T12:55:48Z
143.6
2023-08-17T12:55:51Z
143.6
2023-08-17T12:55:53Z
143.6
2023-08-17T12:55:54Z
143.6
2023-08-17T12:55:55Z
143.6
2023-08-17T12:55:56Z
143.6
2023-08-17T12:55:57Z
143.6
2023-08-17T12:55:58Z
143.6
2023-08-17T12:56:00Z
143.6
2023-08-17T12:56:01Z
143.8
2023-08-17T12:56:02Z
143.8
2023-08-17T12:56:03Z
143.8
2023-08-17T12:56:07Z
143.8
2023-08-17T12:56:08Z
143.8
2023-08-17T12:56:09Z
143.6
2023-08-17T12:56:10Z
143.8
2023-08-17T12:56:11Z
143.8
2023-08-17T12:56:12Z
143.8
2023-08-17T12:56:14Z
143.8
2023-08-17T12:56:15Z
143.8
2023-08-17T12:56:16Z
143.8
2023-08-17T12:56:22Z
143.8
2023-08-17T12:56:23Z
143.8
2023-08-17T12:56:24Z
143.8
2023-08-17T12:56:25Z
143.8
2023-08-17T12:56:26Z
143.8
2023-08-17T12:56:27Z
143.8
2023-08-17T12:56:31Z
144
2023-08-17T12:56:36Z
144
2023-08-17T12:56:37Z
144
2023-08-17T12:56:43Z
144
2023-08-17T12:56:47Z
144
2023-08-17T12:56:48Z
144
2023-08-17T12:56:49Z
144
2023-08-17T12:56:51Z
144
2023-08-17T12:56:52Z
144
2023-08-17T12:56:53Z
144
2023-08-17T12:56:54Z
144
2023-08-17T12:56:55Z
144
2023-08-17T12:56:56Z
144
2023-08-17T12:56:57Z
144
2023-08-17T12:56:58Z
144
2023-08-17T12:56:59Z
144
2023-08-17T12:57:00Z
144
2023-08-17T12:57:01Z
144.2
2023-08-17T12:57:06Z
144.4
2023-08-17T12:57:11Z
144.4
2023-08-17T12:57:12Z
144.6
2023-08-17T12:57:18Z
144.6
2023-08-17T12:57:20Z
144.6
2023-08-17T12:57:23Z
144.6
2023-08-17T12:57:24Z
144.4
2023-08-17T12:57:25Z
144.4
2023-08-17T12:57:26Z
144.6
2023-08-17T12:57:27Z
144.6
2023-08-17T12:57:29Z
144.4
2023-08-17T12:57:36Z
144.4
2023-08-17T12:57:38Z
144.6
2023-08-17T12:57:39Z
144.6
2023-08-17T12:57:41Z
144.6
2023-08-17T12:57:43Z
144.6
2023-08-17T12:57:44Z
144.6
2023-08-17T12:57:45Z
144.6
2023-08-17T12:57:46Z
144.6
2023-08-17T12:57:47Z
144.6
2023-08-17T12:57:49Z
144.6
2023-08-17T12:57:50Z
144.6
2023-08-17T12:57:51Z
144.6
2023-08-17T12:57:53Z
144.6
2023-08-17T12:57:54Z
144.6
2023-08-17T12:57:55Z
144.6
2023-08-17T12:57:56Z
144.6
2023-08-17T12:57:57Z
144.6
2023-08-17T12:57:58Z
144.6
2023-08-17T12:57:59Z
144.6
2023-08-17T12:58:00Z
144.6
2023-08-17T12:58:01Z
144.6
2023-08-17T12:58:02Z
144.6
2023-08-17T12:58:03Z
144.6
2023-08-17T12:58:04Z
144.6
2023-08-17T12:58:05Z
144.6
2023-08-17T12:58:06Z
144.6
2023-08-17T12:58:07Z
144.4
2023-08-17T12:58:08Z
144.4
2023-08-17T12:58:09Z
144.4
2023-08-17T12:58:11Z
144.4
2023-08-17T12:58:12Z
144.4
2023-08-17T12:58:14Z
144.4
2023-08-17T12:58:18Z
144.6
2023-08-17T12:58:19Z
144.6
2023-08-17T12:58:20Z
144.6
2023-08-17T12:58:25Z
144.6
2023-08-17T12:58:26Z
144.6
2023-08-17T12:58:31Z
144.4
2023-08-17T12:58:36Z
144.4
2023-08-17T12:58:37Z
144.2
2023-08-17T12:58:43Z
144
2023-08-17T12:58:50Z
144
2023-08-17T12:58:51Z
144
2023-08-17T12:58:52Z
144
2023-08-17T12:58:53Z
144
2023-08-17T12:58:54Z
144
2023-08-17T12:58:55Z
144
2023-08-17T12:58:58Z
144
2023-08-17T12:58:59Z
144
2023-08-17T12:59:03Z
144
2023-08-17T12:59:04Z
144
2023-08-17T12:59:07Z
144
2023-08-17T12:59:08Z
144
2023-08-17T12:59:09Z
144
2023-08-17T12:59:11Z
144
2023-08-17T12:59:12Z
144
2023-08-17T12:59:13Z
144
2023-08-17T12:59:14Z
144
2023-08-17T12:59:17Z
144
2023-08-17T12:59:21Z
144.2
2023-08-17T12:59:22Z
144.2
2023-08-17T12:59:23Z
144
2023-08-17T12:59:27Z
144
2023-08-17T12:59:28Z
144
2023-08-17T12:59:29Z
144
2023-08-17T12:59:30Z
143.8
2023-08-17T12:59:35Z
143.8
2023-08-17T12:59:37Z
143.6
2023-08-17T12:59:40Z
143.6
2023-08-17T12:59:41Z
143.6
2023-08-17T12:59:42Z
143.6
2023-08-17T12:59:43Z
143.6
2023-08-17T12:59:44Z
143.4
2023-08-17T12:59:46Z
143.4
2023-08-17T12:59:47Z
143.4
2023-08-17T12:59:48Z
143.2
2023-08-17T12:59:49Z
143.2
2023-08-17T12:59:50Z
143.4
2023-08-17T12:59:51Z
143.4
2023-08-17T12:59:52Z
143.4
2023-08-17T12:59:53Z
143.6
2023-08-17T12:59:54Z
143.4
2023-08-17T13:00:02Z
143.6
2023-08-17T13:00:06Z
143.6
2023-08-17T13:00:09Z
143.8
2023-08-17T13:00:17Z
143.8
2023-08-17T13:00:18Z
143.8
2023-08-17T13:00:19Z
143.8
2023-08-17T13:00:23Z
143.8
2023-08-17T13:00:31Z
143.8
2023-08-17T13:00:33Z
143.8
2023-08-17T13:00:35Z
143.8
2023-08-17T13:00:36Z
143.8
2023-08-17T13:00:37Z
143.8
2023-08-17T13:00:38Z
143.8
2023-08-17T13:00:39Z
143.8
2023-08-17T13:00:40Z
143.8
2023-08-17T13:00:41Z
143.8
2023-08-17T13:00:42Z
143.8
2023-08-17T13:00:43Z
143.8
2023-08-17T13:00:44Z
144
2023-08-17T13:00:45Z
144
2023-08-17T13:00:46Z
144
2023-08-17T13:00:47Z
144
2023-08-17T13:00:48Z
144
2023-08-17T13:00:49Z
144.2
2023-08-17T13:00:51Z
144.2
2023-08-17T13:00:55Z
144.2
2023-08-17T13:00:56Z
144.2
2023-08-17T13:00:57Z
144.4
2023-08-17T13:01:06Z
144.2
2023-08-17T13:01:12Z
143.8
2023-08-17T13:01:21Z
143.6
2023-08-17T13:01:28Z
143.6
2023-08-17T13:01:30Z
143.6
2023-08-17T13:01:32Z
143.4
2023-08-17T13:01:37Z
142.8
2023-08-17T13:01:40Z
142.8
2023-08-17T13:01:42Z
142.6
2023-08-17T13:01:45Z
142.4
2023-08-17T13:01:50Z
142.4
2023-08-17T13:01:51Z
142.4
2023-08-17T13:01:52Z
142.4
2023-08-17T13:01:53Z
142.4
2023-08-17T13:01:54Z
142.6
2023-08-17T13:01:55Z
142.6
2023-08-17T13:02:01Z
142.6
2023-08-17T13:02:02Z
142.6
2023-08-17T13:02:03Z
142.6
2023-08-17T13:02:04Z
142.4
2023-08-17T13:02:06Z
142.4
2023-08-17T13:02:07Z
142.4
2023-08-17T13:02:08Z
142.6
2023-08-17T13:02:10Z
142.8
2023-08-17T13:02:11Z
142.6
2023-08-17T13:02:13Z
142.6
2023-08-17T13:02:14Z
142.8
2023-08-17T13:02:15Z
142.8
2023-08-17T13:02:16Z
142.8
2023-08-17T13:02:17Z
142.8
2023-08-17T13:02:18Z
142.8
2023-08-17T13:02:19Z
143
2023-08-17T13:02:20Z
143.4
2023-08-17T13:02:23Z
143.4
2023-08-17T13:02:24Z
143.4
2023-08-17T13:02:25Z
143.6
2023-08-17T13:02:28Z
143.6
2023-08-17T13:02:29Z
143.6
2023-08-17T13:02:32Z
143.6
2023-08-17T13:02:33Z
143.8
2023-08-17T13:02:34Z
143.8
2023-08-17T13:02:37Z
143.8
2023-08-17T13:02:48Z
143.6
2023-08-17T13:02:51Z
143.4
2023-08-17T13:02:57Z
142.8
2023-08-17T13:03:04Z
142.8
2023-08-17T13:03:05Z
142.8
2023-08-17T13:03:06Z
142.8
2023-08-17T13:03:07Z
142.8
2023-08-17T13:03:08Z
142.6
2023-08-17T13:03:09Z
142.6
2023-08-17T13:03:10Z
142.6
2023-08-17T13:03:11Z
142.4
2023-08-17T13:03:15Z
142.6
2023-08-17T13:03:16Z
142.4
2023-08-17T13:03:21Z
142.2
2023-08-17T13:03:25Z
142
2023-08-17T13:03:32Z
142
2023-08-17T13:03:34Z
142
2023-08-17T13:03:37Z
142.2
2023-08-17T13:03:44Z
142.2
2023-08-17T13:03:47Z
142.2
2023-08-17T13:03:48Z
142.4
2023-08-17T13:03:49Z
142.4
2023-08-17T13:03:53Z
142.4
2023-08-17T13:03:54Z
142.4
2023-08-17T13:03:55Z
142.4
2023-08-17T13:03:56Z
142.4
2023-08-17T13:03:57Z
142.4
2023-08-17T13:03:58Z
142.6
2023-08-17T13:03:59Z
142.6
2023-08-17T13:04:02Z
142.8
2023-08-17T13:04:13Z
142.6
2023-08-17T13:04:16Z
142.6
2023-08-17T13:04:17Z
142.6
2023-08-17T13:04:18Z
142.6
2023-08-17T13:04:19Z
142.6
2023-08-17T13:04:20Z
142.8
2023-08-17T13:04:21Z
142.6
2023-08-17T13:04:22Z
142.8
2023-08-17T13:04:23Z
143
2023-08-17T13:04:24Z
143
2023-08-17T13:04:25Z
143
2023-08-17T13:04:28Z
143
2023-08-17T13:04:29Z
143
2023-08-17T13:04:30Z
142.8
2023-08-17T13:04:31Z
143
2023-08-17T13:04:32Z
143
2023-08-17T13:04:33Z
143
2023-08-17T13:04:34Z
143.2
2023-08-17T13:04:36Z
143.4
2023-08-17T13:04:37Z
143.2
2023-08-17T13:04:38Z
143.4
2023-08-17T13:04:39Z
143.6
2023-08-17T13:04:42Z
143.6
2023-08-17T13:04:45Z
143.6
2023-08-17T13:04:47Z
143.6
2023-08-17T13:04:48Z
143.6
2023-08-17T13:04:50Z
143.6
2023-08-17T13:04:51Z
143.6
2023-08-17T13:04:58Z
143.6
2023-08-17T13:05:05Z
143.6
2023-08-17T13:05:07Z
143.6
2023-08-17T13:05:10Z
143.6
2023-08-17T13:05:11Z
143.6
2023-08-17T13:05:12Z
143.6
2023-08-17T13:05:15Z
143.6
2023-08-17T13:05:16Z
143.8
2023-08-17T13:05:17Z
143.8
2023-08-17T13:05:18Z
143.8
2023-08-17T13:05:19Z
143.8
2023-08-17T13:05:20Z
143.8
2023-08-17T13:05:21Z
143.8
2023-08-17T13:05:22Z
143.8
2023-08-17T13:05:23Z
143.8
2023-08-17T13:05:24Z
143.8
2023-08-17T13:05:25Z
143.8
2023-08-17T13:05:26Z
143.8
2023-08-17T13:05:27Z
143.8
2023-08-17T13:05:28Z
143.8
2023-08-17T13:05:29Z
143.8
2023-08-17T13:05:30Z
143.8
2023-08-17T13:05:31Z
143.8
2023-08-17T13:05:32Z
143.8
2023-08-17T13:05:33Z
143.8
2023-08-17T13:05:36Z
143.8
2023-08-17T13:05:44Z
143.8
2023-08-17T13:05:45Z
143.8
2023-08-17T13:05:50Z
143.6
2023-08-17T13:05:51Z
143.6
2023-08-17T13:05:59Z
143.6
2023-08-17T13:06:03Z
143.6
2023-08-17T13:06:04Z
143.6
2023-08-17T13:06:05Z
143.8
2023-08-17T13:06:08Z
143.8
2023-08-17T13:06:17Z
143.8
2023-08-17T13:06:18Z
143.8
2023-08-17T13:06:19Z
143.8
2023-08-17T13:06:20Z
143.8
2023-08-17T13:06:21Z
143.8
2023-08-17T13:06:22Z
143.8
2023-08-17T13:06:23Z
144
2023-08-17T13:06:24Z
144
2023-08-17T13:06:26Z
144
2023-08-17T13:06:27Z
143.8
2023-08-17T13:07:13Z
144.2
2023-08-17T13:07:19Z
144.4
2023-08-17T13:07:25Z
144.4
2023-08-17T13:07:26Z
144.4
2023-08-17T13:07:27Z
144.2
2023-08-17T13:07:28Z
144.2
2023-08-17T13:07:31Z
144.2
2023-08-17T13:07:33Z
144.2
2023-08-17T13:07:34Z
144.2
2023-08-17T13:07:35Z
144.2
2023-08-17T13:07:36Z
144.2
2023-08-17T13:07:43Z
144.2
2023-08-17T13:07:44Z
144.4
2023-08-17T13:07:51Z
144.4
2023-08-17T13:07:53Z
144.4
2023-08-17T13:07:54Z
144.4
2023-08-17T13:08:00Z
144.4
2023-08-17T13:08:01Z
144.4
2023-08-17T13:08:02Z
144.4
2023-08-17T13:08:03Z
144.4
2023-08-17T13:08:05Z
144.4
2023-08-17T13:08:07Z
144.4
2023-08-17T13:08:08Z
144.6
2023-08-17T13:08:11Z
144.6
2023-08-17T13:08:12Z
144.6
2023-08-17T13:08:16Z
144.6
2023-08-17T13:08:20Z
144.6
2023-08-17T13:08:25Z
144.6
2023-08-17T13:08:26Z
144.6
2023-08-17T13:08:27Z
144.6
2023-08-17T13:08:28Z
144.6
2023-08-17T13:08:29Z
144.6
2023-08-17T13:08:30Z
144.6
2023-08-17T13:08:31Z
144.6
2023-08-17T13:08:32Z
144.6
2023-08-17T13:08:33Z
144.8
2023-08-17T13:08:37Z
145
2023-08-17T13:08:42Z
145
2023-08-17T13:08:44Z
145
2023-08-17T13:08:45Z
145
2023-08-17T13:08:46Z
145.2
2023-08-17T13:08:48Z
145.2
2023-08-17T13:08:49Z
145
2023-08-17T13:08:51Z
145
2023-08-17T13:08:52Z
145
2023-08-17T13:08:53Z
145
2023-08-17T13:08:54Z
145.2
2023-08-17T13:08:55Z
145.2
2023-08-17T13:08:57Z
145
2023-08-17T13:08:59Z
145
2023-08-17T13:09:02Z
145
2023-08-17T13:09:03Z
145
2023-08-17T13:09:04Z
145
2023-08-17T13:09:05Z
145
2023-08-17T13:09:06Z
145
2023-08-17T13:09:07Z
145
2023-08-17T13:09:08Z
144.8
2023-08-17T13:09:09Z
144.8
2023-08-17T13:09:11Z
144.6
2023-08-17T13:09:15Z
144.6
2023-08-17T13:09:16Z
144.6
2023-08-17T13:09:17Z
144.6
2023-08-17T13:09:18Z
144.6
2023-08-17T13:09:19Z
144.6
2023-08-17T13:09:20Z
144.6
2023-08-17T13:09:21Z
144.6
2023-08-17T13:09:22Z
144.4
2023-08-17T13:09:23Z
144.4
2023-08-17T13:09:24Z
144.4
2023-08-17T13:09:25Z
144.4
2023-08-17T13:09:28Z
144.4
2023-08-17T13:09:30Z
144.4
2023-08-17T13:09:35Z
144.4
2023-08-17T13:09:38Z
144.4
2023-08-17T13:09:39Z
144.4
2023-08-17T13:09:40Z
144.2
2023-08-17T13:09:41Z
144.2
2023-08-17T13:09:42Z
144.2
2023-08-17T13:09:43Z
144.2
2023-08-17T13:09:47Z
144.2
2023-08-17T13:09:48Z
143.6
2023-08-17T13:09:56Z
143.2
2023-08-17T13:10:00Z
143
2023-08-17T13:10:02Z
143
2023-08-17T13:10:03Z
143
2023-08-17T13:10:04Z
143
2023-08-17T13:10:05Z
142.8
2023-08-17T13:10:07Z
142.8
2023-08-17T13:10:08Z
142.8
2023-08-17T13:10:12Z
142.6
2023-08-17T13:10:13Z
142.6
2023-08-17T13:10:18Z
142.6
2023-08-17T13:10:23Z
142.6
2023-08-17T13:10:25Z
142.6
2023-08-17T13:10:26Z
142.6
2023-08-17T13:10:27Z
142.6
2023-08-17T13:10:31Z
142.6
2023-08-17T13:10:32Z
142.6
2023-08-17T13:10:33Z
142.6
2023-08-17T13:10:34Z
142.6
2023-08-17T13:10:36Z
142.6
2023-08-17T13:10:38Z
142.6
2023-08-17T13:10:39Z
142.4
2023-08-17T13:10:42Z
142.4
2023-08-17T13:10:43Z
142.4
2023-08-17T13:10:44Z
142.4
2023-08-17T13:10:50Z
142.4
2023-08-17T13:10:52Z
142.4
2023-08-17T13:10:54Z
142.4
2023-08-17T13:10:56Z
142.4
2023-08-17T13:10:57Z
142.4
2023-08-17T13:11:02Z
142.4
2023-08-17T13:11:03Z
142.4
2023-08-17T13:11:04Z
142.4
2023-08-17T13:11:05Z
142.4
2023-08-17T13:11:07Z
142.6
2023-08-17T13:11:10Z
142.6
2023-08-17T13:11:12Z
142.4
2023-08-17T13:11:13Z
142.4
2023-08-17T13:11:14Z
142.4
2023-08-17T13:11:15Z
142.4
2023-08-17T13:11:17Z
142.4
2023-08-17T13:11:18Z
142.4
2023-08-17T13:11:19Z
142.4
2023-08-17T13:11:20Z
142.4
2023-08-17T13:11:21Z
142.4
2023-08-17T13:11:22Z
142.4
2023-08-17T13:11:23Z
142.4
2023-08-17T13:11:24Z
142.6
2023-08-17T13:11:27Z
142.6
2023-08-17T13:11:30Z
142.4
2023-08-17T13:11:31Z
142.4
2023-08-17T13:11:33Z
142.4
2023-08-17T13:11:34Z
142.4
2023-08-17T13:11:35Z
142.6
2023-08-17T13:11:36Z
142.6
2023-08-17T13:11:37Z
142.6
2023-08-17T13:11:38Z
142.6
2023-08-17T13:11:39Z
142.6
2023-08-17T13:11:40Z
142.8
2023-08-17T13:11:43Z
143.4
2023-08-17T13:11:49Z
143.4
2023-08-17T13:11:51Z
143.6
2023-08-17T13:11:52Z
143.6
2023-08-17T13:11:54Z
143.6
2023-08-17T13:11:56Z
143.6
2023-08-17T13:11:57Z
143.4
2023-08-17T13:11:58Z
143.4
2023-08-17T13:11:59Z
143.4
2023-08-17T13:12:00Z
143.6
2023-08-17T13:12:01Z
143.6
2023-08-17T13:12:02Z
143.6
2023-08-17T13:12:03Z
143.6
2023-08-17T13:12:04Z
143.6
2023-08-17T13:12:08Z
143.6
2023-08-17T13:12:09Z
143.6
2023-08-17T13:12:10Z
143.6
2023-08-17T13:12:13Z
143.6
2023-08-17T13:12:14Z
143.8
2023-08-17T13:12:17Z
143.8
2023-08-17T13:12:18Z
144
2023-08-17T13:12:19Z
144
2023-08-17T13:12:25Z
144
2023-08-17T13:12:26Z
144
2023-08-17T13:12:27Z
144.2
2023-08-17T13:12:30Z
144.2
2023-08-17T13:12:31Z
144.2
2023-08-17T13:12:35Z
144.2
2023-08-17T13:12:36Z
144.4
2023-08-17T13:12:37Z
144.6
2023-08-17T13:12:43Z
144.6
2023-08-17T13:12:44Z
144.6
2023-08-17T13:12:45Z
144.6
2023-08-17T13:12:46Z
144.8
2023-08-17T13:12:47Z
144.8
2023-08-17T13:12:48Z
144.8
2023-08-17T13:12:49Z
144.8
2023-08-17T13:12:51Z
145
2023-08-17T13:12:53Z
145
2023-08-17T13:12:54Z
145
2023-08-17T13:12:55Z
145
2023-08-17T13:12:56Z
145
2023-08-17T13:12:57Z
145
2023-08-17T13:12:58Z
145
2023-08-17T13:12:59Z
145.2
2023-08-17T13:13:01Z
145.2
2023-08-17T13:13:02Z
145.4
2023-08-17T13:13:07Z
145.6
2023-08-17T13:13:11Z
145.6
2023-08-17T13:13:12Z
145.6
2023-08-17T13:13:15Z
145.6
2023-08-17T13:13:16Z
145.6
2023-08-17T13:13:17Z
145.6
2023-08-17T13:13:18Z
145.6
2023-08-17T13:13:19Z
145.6
2023-08-17T13:13:20Z
145.6
2023-08-17T13:13:21Z
145.8
2023-08-17T13:13:22Z
145.8
2023-08-17T13:13:23Z
145.8
2023-08-17T13:13:25Z
145.8
2023-08-17T13:13:26Z
145.8
2023-08-17T13:13:27Z
145.8
2023-08-17T13:13:28Z
145.8
2023-08-17T13:13:31Z
145.8
2023-08-17T13:13:32Z
145.8
2023-08-17T13:13:33Z
145.8
2023-08-17T13:13:34Z
145.6
2023-08-17T13:13:35Z
145.6
2023-08-17T13:13:38Z
145.6
2023-08-17T13:13:39Z
145.6
2023-08-17T13:13:40Z
145.6
2023-08-17T13:13:41Z
145.4
2023-08-17T13:13:42Z
145.4
2023-08-17T13:13:46Z
145.4
2023-08-17T13:13:47Z
145.4
2023-08-17T13:13:48Z
145.4
2023-08-17T13:13:49Z
145.6
2023-08-17T13:13:52Z
145.6
2023-08-17T13:13:55Z
145.6
2023-08-17T13:13:56Z
145.6
2023-08-17T13:13:57Z
145.6
2023-08-17T13:13:58Z
145.6
2023-08-17T13:14:05Z
145.6
2023-08-17T13:14:06Z
145.6
2023-08-17T13:14:07Z
145.6
2023-08-17T13:14:08Z
145.6
2023-08-17T13:14:09Z
145.6
2023-08-17T13:14:10Z
145.4
2023-08-17T13:14:11Z
145.4
2023-08-17T13:14:12Z
145.4
2023-08-17T13:14:16Z
145.4
2023-08-17T13:14:18Z
145.2
2023-08-17T13:14:22Z
145.2
2023-08-17T13:14:23Z
145.2
2023-08-17T13:14:29Z
145.2
2023-08-17T13:14:30Z
145.2
2023-08-17T13:14:34Z
145.2
2023-08-17T13:14:35Z
145
2023-08-17T13:14:36Z
145
2023-08-17T13:14:37Z
145
2023-08-17T13:14:39Z
145
2023-08-17T13:14:42Z
145
2023-08-17T13:14:43Z
145
2023-08-17T13:14:44Z
144.8
2023-08-17T13:14:46Z
144.8
2023-08-17T13:14:47Z
144.8
2023-08-17T13:14:48Z
144.8
2023-08-17T13:14:49Z
144.8
2023-08-17T13:14:50Z
144.8
2023-08-17T13:14:51Z
144.8
2023-08-17T13:14:52Z
144.8
2023-08-17T13:14:54Z
144.8
2023-08-17T13:14:55Z
144.6
2023-08-17T13:15:00Z
144.6
2023-08-17T13:15:02Z
144.6
2023-08-17T13:15:03Z
144.4
2023-08-17T13:15:06Z
144.2
2023-08-17T13:15:08Z
144.2
2023-08-17T13:15:14Z
144.2
2023-08-17T13:15:15Z
144.4
2023-08-17T13:15:16Z
144.4
2023-08-17T13:15:18Z
144.4
2023-08-17T13:15:19Z
144.6
2023-08-17T13:15:21Z
144.6
2023-08-17T13:15:22Z
144.8
2023-08-17T13:15:23Z
144.8
2023-08-17T13:15:24Z
144.8
2023-08-17T13:15:25Z
144.8
2023-08-17T13:15:26Z
145.2
2023-08-17T13:15:30Z
145.2
2023-08-17T13:15:32Z
145.2
2023-08-17T13:15:33Z
145
2023-08-17T13:15:39Z
144.8
2023-08-17T13:15:47Z
144.8
2023-08-17T13:15:48Z
144.6
2023-08-17T13:15:51Z
144.6
2023-08-17T13:15:52Z
144.6
2023-08-17T13:15:53Z
144.6
2023-08-17T13:15:54Z
144.6
2023-08-17T13:15:56Z
144.6
2023-08-17T13:15:57Z
144.6
2023-08-17T13:15:59Z
144.6
2023-08-17T13:16:00Z
144.6
2023-08-17T13:16:01Z
144.6
2023-08-17T13:16:02Z
144.8
2023-08-17T13:16:05Z
145
2023-08-17T13:16:09Z
145
2023-08-17T13:16:10Z
145
2023-08-17T13:16:12Z
145
2023-08-17T13:16:16Z
145
2023-08-17T13:16:17Z
145.2
2023-08-17T13:16:19Z
145.2
2023-08-17T13:16:23Z
145.2
2023-08-17T13:16:24Z
145.2
2023-08-17T13:16:25Z
145.2
2023-08-17T13:16:27Z
145.2
2023-08-17T13:16:36Z
145
2023-08-17T13:16:42Z
144.6
2023-08-17T13:16:49Z
144.2
2023-08-17T13:16:59Z
144.2
2023-08-17T13:17:01Z
144.2
2023-08-17T13:17:03Z
144.2
2023-08-17T13:17:05Z
144.2
2023-08-17T13:17:06Z
144.2
2023-08-17T13:17:07Z
144.2
2023-08-17T13:17:08Z
144.2
2023-08-17T13:17:09Z
144.2
2023-08-17T13:17:10Z
144.2
2023-08-17T13:17:11Z
144
2023-08-17T13:17:12Z
144
2023-08-17T13:17:13Z
143.8
2023-08-17T13:17:14Z
143.8
2023-08-17T13:17:15Z
143.6
2023-08-17T13:17:17Z
143.6
2023-08-17T13:17:21Z
143.6
2023-08-17T13:17:22Z
143.6
2023-08-17T13:17:25Z
143.6
2023-08-17T13:17:26Z
143.6
2023-08-17T13:17:27Z
143.6
2023-08-17T13:17:33Z
143.6
2023-08-17T13:17:35Z
143.6
2023-08-17T13:17:37Z
143.6
2023-08-17T13:17:38Z
143.6
2023-08-17T13:17:39Z
143.6
2023-08-17T13:17:40Z
143.6
2023-08-17T13:17:42Z
143.6
2023-08-17T13:17:43Z
143.6
2023-08-17T13:17:44Z
143.6
2023-08-17T13:17:45Z
143.6
2023-08-17T13:17:46Z
143.6
2023-08-17T13:17:47Z
143.6
2023-08-17T13:17:48Z
143.6
2023-08-17T13:17:49Z
143.6
2023-08-17T13:17:50Z
143.8
2023-08-17T13:17:52Z
143.8
2023-08-17T13:17:53Z
143.8
2023-08-17T13:17:54Z
143.6
2023-08-17T13:17:56Z
143.6
2023-08-17T13:17:57Z
143.6
2023-08-17T13:17:58Z
143.6
2023-08-17T13:17:59Z
143.2
2023-08-17T13:18:04Z
143.2
2023-08-17T13:18:05Z
142.8
2023-08-17T13:18:09Z
142.8
2023-08-17T13:18:10Z
142.6
2023-08-17T13:18:11Z
142.6
2023-08-17T13:18:12Z
142.4
2023-08-17T13:18:13Z
142.4
2023-08-17T13:18:14Z
142.4
2023-08-17T13:18:15Z
142.2
2023-08-17T13:18:21Z
142
2023-08-17T13:18:23Z
141.8
2023-08-17T13:18:26Z
141.8
2023-08-17T13:18:27Z
141.8
2023-08-17T13:18:28Z
141.8
2023-08-17T13:18:29Z
142
2023-08-17T13:18:30Z
141.8
2023-08-17T13:18:31Z
141.8
2023-08-17T13:18:33Z
141.8
2023-08-17T13:18:34Z
141.8
2023-08-17T13:18:35Z
141.8
2023-08-17T13:18:36Z
141.6
2023-08-17T13:18:40Z
141.6
2023-08-17T13:18:41Z
141.6
2023-08-17T13:18:42Z
141.6
2023-08-17T13:18:44Z
141.6
2023-08-17T13:18:45Z
141.6
2023-08-17T13:18:46Z
141.6
2023-08-17T13:18:47Z
141.4
2023-08-17T13:18:48Z
141.4
2023-08-17T13:18:49Z
141
2023-08-17T13:18:50Z
140.2
2023-08-17T13:18:52Z
139.6
2023-08-17T13:18:53Z
139.2
2023-08-17T13:18:54Z
139
2023-08-17T13:18:55Z
138.6
2023-08-17T13:18:56Z
138.6
2023-08-17T13:18:57Z
138.2
2023-08-17T13:18:58Z
137.8
2023-08-17T13:18:59Z
137.6
2023-08-17T13:19:00Z
137.6
2023-08-17T13:19:01Z
137.4
2023-08-17T13:19:02Z
137.4
2023-08-17T13:19:03Z
137.4
2023-08-17T13:19:04Z
137.4
2023-08-17T13:19:05Z
137.4
2023-08-17T13:19:06Z
137.4
2023-08-17T13:19:07Z
137.6
2023-08-17T13:19:08Z
137.8
2023-08-17T13:19:09Z
138
2023-08-17T13:19:10Z
138.2
2023-08-17T13:19:11Z
138.4
2023-08-17T13:19:12Z
138.4
2023-08-17T13:19:13Z
138.4
2023-08-17T13:19:14Z
139
2023-08-17T13:19:18Z
139.2
2023-08-17T13:19:19Z
139.4
2023-08-17T13:19:20Z
139.4
2023-08-17T13:19:21Z
139.6
2023-08-17T13:19:22Z
139.8
2023-08-17T13:19:23Z
139.8
2023-08-17T13:19:24Z
140
2023-08-17T13:19:25Z
140.2
2023-08-17T13:19:26Z
140.4
2023-08-17T13:19:27Z
140.4
2023-08-17T13:19:28Z
140.6
2023-08-17T13:19:29Z
140.6
2023-08-17T13:19:30Z
141.2
2023-08-17T13:19:36Z
141.2
2023-08-17T13:19:37Z
141.2
2023-08-17T13:19:38Z
141.2
2023-08-17T13:19:39Z
141.4
2023-08-17T13:19:40Z
141.4
2023-08-17T13:19:43Z
141.6
2023-08-17T13:19:45Z
141.8
2023-08-17T13:19:47Z
141.8
2023-08-17T13:19:48Z
142
2023-08-17T13:19:54Z
142.2
2023-08-17T13:19:55Z
142.2
2023-08-17T13:20:03Z
142.2
2023-08-17T13:20:10Z
142.2
2023-08-17T13:20:11Z
142.4
2023-08-17T13:20:12Z
142.4
2023-08-17T13:20:13Z
142.4
2023-08-17T13:20:14Z
142.2
2023-08-17T13:20:15Z
142.4
2023-08-17T13:20:16Z
142.4
2023-08-17T13:20:17Z
142.2
2023-08-17T13:20:18Z
142.4
2023-08-17T13:20:20Z
142.4
2023-08-17T13:20:21Z
142.4
2023-08-17T13:20:22Z
142.4
2023-08-17T13:20:23Z
142.4
2023-08-17T13:20:24Z
142.4
2023-08-17T13:20:25Z
142.4
2023-08-17T13:20:26Z
142.4
2023-08-17T13:20:27Z
143.6
2023-08-17T13:26:21Z
143.6
2023-08-17T13:26:22Z
143.6
2023-08-17T13:26:28Z
143.6
2023-08-17T13:26:29Z
143.6
2023-08-17T13:26:33Z
143.4
2023-08-17T13:26:34Z
143.4
2023-08-17T13:26:35Z
143.4
2023-08-17T13:26:38Z
143.4
2023-08-17T13:26:40Z
143.4
2023-08-17T13:26:42Z
143.4
2023-08-17T13:26:43Z
143.4
2023-08-17T13:26:44Z
143.4
2023-08-17T13:26:45Z
143.4
2023-08-17T13:26:49Z
143.2
2023-08-17T13:26:55Z
143.2
2023-08-17T13:26:56Z
143.2
2023-08-17T13:26:57Z
143.2
2023-08-17T13:27:00Z
143.2
2023-08-17T13:27:01Z
143.2
2023-08-17T13:27:02Z
143.2
2023-08-17T13:27:03Z
143.2
2023-08-17T13:27:04Z
143
2023-08-17T13:27:07Z
142
2023-08-17T13:27:10Z
141.6
2023-08-17T13:27:13Z
141.6
2023-08-17T13:27:14Z
141.2
2023-08-17T13:27:15Z
141
2023-08-17T13:27:16Z
140.8
2023-08-17T13:27:17Z
140.2
2023-08-17T13:27:18Z
139.8
2023-08-17T13:27:19Z
139.8
2023-08-17T13:27:20Z
138.8
2023-08-17T13:27:23Z
138.6
2023-08-17T13:27:24Z
138.4
2023-08-17T13:27:25Z
138
2023-08-17T13:27:26Z
137.8
2023-08-17T13:27:27Z
137.4
2023-08-17T13:27:28Z
137.2
2023-08-17T13:27:29Z
137
2023-08-17T13:27:30Z
136.6
2023-08-17T13:27:31Z
136.2
2023-08-17T13:27:32Z
135.6
2023-08-17T13:27:33Z
135.2
2023-08-17T13:27:34Z
134
2023-08-17T13:27:36Z
132.8
2023-08-17T13:27:37Z
131.8
2023-08-17T13:27:38Z
130.4
2023-08-17T13:27:39Z
129.4
2023-08-17T13:27:40Z
129
2023-08-17T13:27:41Z
128.8
2023-08-17T13:27:42Z
128.6
2023-08-17T13:27:43Z
128.6
2023-08-17T13:27:44Z
128.6
2023-08-17T13:27:45Z
128.6
2023-08-17T13:27:46Z
128.4
2023-08-17T13:27:51Z
128.8
2023-08-17T13:27:52Z
129
2023-08-17T13:27:53Z
129.2
2023-08-17T13:27:54Z
129.8
2023-08-17T13:27:57Z
129.8
2023-08-17T13:27:58Z
130
2023-08-17T13:27:59Z
130.2
2023-08-17T13:28:00Z
130.4
2023-08-17T13:28:01Z
130.6
2023-08-17T13:28:02Z
130.6
2023-08-17T13:28:03Z
130.8
2023-08-17T13:28:04Z
130.8
2023-08-17T13:28:05Z
130.8
2023-08-17T13:28:06Z
131.2
2023-08-17T13:28:09Z
131.2
2023-08-17T13:28:10Z
131.6
2023-08-17T13:28:12Z
131.8
2023-08-17T13:28:13Z
132
2023-08-17T13:28:14Z
132.2
2023-08-17T13:28:15Z
132.4
2023-08-17T13:28:16Z
132.6
2023-08-17T13:28:17Z
132.6
2023-08-17T13:28:18Z
132.8
2023-08-17T13:28:19Z
133
2023-08-17T13:28:20Z
133
2023-08-17T13:28:21Z
133.2
2023-08-17T13:28:22Z
133.2
2023-08-17T13:28:23Z
133.2
2023-08-17T13:28:24Z
133.4
2023-08-17T13:28:25Z
133.6
2023-08-17T13:28:26Z
133.8
2023-08-17T13:28:27Z
133.8
2023-08-17T13:28:28Z
134
2023-08-17T13:28:29Z
134
2023-08-17T13:28:30Z
134.2
2023-08-17T13:28:31Z
134.2
2023-08-17T13:28:32Z
134.2
2023-08-17T13:28:33Z
134.4
2023-08-17T13:28:34Z
134.4
2023-08-17T13:28:35Z
134.4
2023-08-17T13:28:36Z
134.6
2023-08-17T13:28:37Z
134.6
2023-08-17T13:28:38Z
134.8
2023-08-17T13:28:39Z
134.8
2023-08-17T13:28:40Z
135
2023-08-17T13:28:41Z
135.2
2023-08-17T13:28:42Z
135.2
2023-08-17T13:28:43Z
135.2
2023-08-17T13:28:44Z
135.4
2023-08-17T13:28:45Z
135.4
2023-08-17T13:28:46Z
135.4
2023-08-17T13:28:47Z
135.6
2023-08-17T13:28:48Z
135.6
2023-08-17T13:28:49Z
135.6
2023-08-17T13:28:53Z
135.6
2023-08-17T13:28:54Z
135.6
2023-08-17T13:28:55Z
135.6
2023-08-17T13:28:56Z
135.6
2023-08-17T13:28:57Z
135.6
2023-08-17T13:28:59Z
135.4
2023-08-17T13:29:00Z
135.2
2023-08-17T13:29:01Z
134.4
2023-08-17T13:29:03Z
133.6
2023-08-17T13:29:04Z
133
2023-08-17T13:29:05Z
132.2
2023-08-17T13:29:06Z
131.2
2023-08-17T13:29:07Z
130.4
2023-08-17T13:29:08Z
128.8
2023-08-17T13:29:09Z
128.2
2023-08-17T13:29:10Z
127.8
2023-08-17T13:29:11Z
127.6
2023-08-17T13:29:12Z
127.4
2023-08-17T13:29:13Z
127.4
2023-08-17T13:29:14Z
127.4
2023-08-17T13:29:15Z
127.4
2023-08-17T13:29:16Z
127.4
2023-08-17T13:29:18Z
127.6
2023-08-17T13:29:19Z
127.8
2023-08-17T13:29:20Z
128.2
2023-08-17T13:29:21Z
128.2
2023-08-17T13:29:22Z
128.6
2023-08-17T13:29:23Z
128.8
2023-08-17T13:29:24Z
129
2023-08-17T13:29:25Z
129.4
2023-08-17T13:29:26Z
129.6
2023-08-17T13:29:27Z
129.8
2023-08-17T13:29:28Z
130
2023-08-17T13:29:29Z
130.2
2023-08-17T13:29:30Z
130.8
2023-08-17T13:29:33Z
131
2023-08-17T13:29:34Z
131
2023-08-17T13:29:35Z
131.2
2023-08-17T13:29:37Z
131.2
2023-08-17T13:29:38Z
131.4
2023-08-17T13:29:39Z
131.6
2023-08-17T13:29:40Z
131.8
2023-08-17T13:29:41Z
131.8
2023-08-17T13:29:42Z
132.2
2023-08-17T13:29:45Z
132.4
2023-08-17T13:29:46Z
132.4
2023-08-17T13:29:47Z
132.4
2023-08-17T13:29:48Z
132.6
2023-08-17T13:29:49Z
132.8
2023-08-17T13:29:50Z
133
2023-08-17T13:29:51Z
133.2
2023-08-17T13:29:52Z
133.2
2023-08-17T13:29:53Z
133.4
2023-08-17T13:29:54Z
133.4
2023-08-17T13:29:55Z
133.4
2023-08-17T13:29:56Z
133.6
2023-08-17T13:29:57Z
133.8
2023-08-17T13:29:58Z
134
2023-08-17T13:29:59Z
134.2
2023-08-17T13:30:00Z
134.2
2023-08-17T13:30:01Z
134.4
2023-08-17T13:30:02Z
134.4
2023-08-17T13:30:03Z
134.4
2023-08-17T13:30:04Z
134.4
2023-08-17T13:30:05Z
134.6
2023-08-17T13:30:06Z
134.8
2023-08-17T13:30:07Z
135
2023-08-17T13:30:08Z
135.2
2023-08-17T13:30:09Z
135.2
2023-08-17T13:30:10Z
135.2
2023-08-17T13:30:11Z
135.4
2023-08-17T13:30:12Z
135.6
2023-08-17T13:30:13Z
135.6
2023-08-17T13:30:14Z
136
2023-08-17T13:30:15Z
136
2023-08-17T13:30:16Z
136.2
2023-08-17T13:30:17Z
136.2
2023-08-17T13:30:18Z
136.4
2023-08-17T13:30:19Z
136.4
2023-08-17T13:30:20Z
136.6
2023-08-17T13:30:21Z
136.6
2023-08-17T13:30:22Z
136.8
2023-08-17T13:30:23Z
137.2
2023-08-17T13:30:24Z
137.2
2023-08-17T13:30:25Z
137.4
2023-08-17T13:30:26Z
137.4
2023-08-17T13:30:27Z
137.6
2023-08-17T13:30:28Z
137.6
2023-08-17T13:30:29Z
137.8
2023-08-17T13:30:30Z
137.8
2023-08-17T13:30:31Z
137.8
2023-08-17T13:30:32Z
138
2023-08-17T13:30:33Z
138
2023-08-17T13:30:34Z
138.2
2023-08-17T13:30:35Z
138.2
2023-08-17T13:30:36Z
138.2
2023-08-17T13:30:37Z
138.2
2023-08-17T13:30:38Z
138.2
2023-08-17T13:30:39Z
138.4
2023-08-17T13:30:40Z
138.4
2023-08-17T13:30:41Z
138.4
2023-08-17T13:30:42Z
138.4
2023-08-17T13:30:43Z
138.6
2023-08-17T13:30:46Z
138.8
2023-08-17T13:30:48Z
138.8
2023-08-17T13:30:50Z
138.8
2023-08-17T13:30:51Z
138.8
2023-08-17T13:30:52Z
138.8
2023-08-17T13:30:53Z
138.8
2023-08-17T13:30:54Z
139
2023-08-17T13:30:56Z
139
2023-08-17T13:30:57Z
139.2
2023-08-17T13:30:58Z
139.2
2023-08-17T13:30:59Z
139.4
2023-08-17T13:31:02Z
139.4
2023-08-17T13:31:04Z
139.4
2023-08-17T13:31:05Z
139.6
2023-08-17T13:31:07Z
139.6
2023-08-17T13:31:08Z
139.6
2023-08-17T13:31:09Z
139.8
2023-08-17T13:31:10Z
140
2023-08-17T13:31:14Z
140.2
2023-08-17T13:31:20Z
140.2
2023-08-17T13:31:22Z
140.2
2023-08-17T13:31:25Z
140.2
2023-08-17T13:31:26Z
140.2
2023-08-17T13:31:27Z
140.2
2023-08-17T13:31:28Z
140.2
2023-08-17T13:31:30Z
140.4
2023-08-17T13:31:31Z
140.4
2023-08-17T13:31:32Z
140.4
2023-08-17T13:31:33Z
140.4
2023-08-17T13:31:34Z
140.4
2023-08-17T13:31:39Z
140.6
2023-08-17T13:31:42Z
140.6
2023-08-17T13:31:43Z
140.6
2023-08-17T13:31:44Z
140.6
2023-08-17T13:31:45Z
140.8
2023-08-17T13:31:46Z
140.8
2023-08-17T13:31:49Z
140.8
2023-08-17T13:31:50Z
140.8
2023-08-17T13:31:51Z
140.8
2023-08-17T13:31:52Z
140.8
2023-08-17T13:31:53Z
140.8
2023-08-17T13:31:55Z
140.6
2023-08-17T13:31:58Z
140.6
2023-08-17T13:31:59Z
140.6
2023-08-17T13:32:00Z
140.6
2023-08-17T13:32:01Z
140.6
2023-08-17T13:32:02Z
140.6
2023-08-17T13:32:04Z
140.6
2023-08-17T13:32:05Z
140.6
2023-08-17T13:32:07Z
140.6
2023-08-17T13:32:08Z
140.6
2023-08-17T13:32:09Z
140.6
2023-08-17T13:32:10Z
140.6
2023-08-17T13:32:11Z
140.6
2023-08-17T13:32:12Z
140.6
2023-08-17T13:32:13Z
140.8
2023-08-17T13:32:14Z
140.8
2023-08-17T13:32:15Z
140.8
2023-08-17T13:32:16Z
140.8
2023-08-17T13:32:17Z
140.8
2023-08-17T13:32:18Z
140.8
2023-08-17T13:32:19Z
140.8
2023-08-17T13:32:20Z
141
2023-08-17T13:32:21Z
141
2023-08-17T13:32:24Z
141
2023-08-17T13:32:25Z
141
2023-08-17T13:32:26Z
141.2
2023-08-17T13:32:27Z
141.2
2023-08-17T13:32:28Z
141.2
2023-08-17T13:32:30Z
141.4
2023-08-17T13:32:31Z
141.4
2023-08-17T13:32:32Z
141.4
2023-08-17T13:32:33Z
141.4
2023-08-17T13:32:34Z
141.4
2023-08-17T13:32:35Z
141.6
2023-08-17T13:32:36Z
141.6
2023-08-17T13:32:37Z
141.8
2023-08-17T13:32:39Z
142.2
2023-08-17T13:32:44Z
142.4
2023-08-17T13:32:47Z
142.4
2023-08-17T13:32:48Z
142.6
2023-08-17T13:32:49Z
142.8
2023-08-17T13:32:53Z
142.8
2023-08-17T13:32:54Z
143
2023-08-17T13:32:55Z
143
2023-08-17T13:32:56Z
143.2
2023-08-17T13:32:57Z
143.2
2023-08-17T13:32:58Z
143.4
2023-08-17T13:32:59Z
143.4
2023-08-17T13:33:00Z
143.4
2023-08-17T13:33:01Z
143.6
2023-08-17T13:33:05Z
143.8
2023-08-17T13:33:06Z
143.8
2023-08-17T13:33:07Z
143.8
2023-08-17T13:33:08Z
143.8
2023-08-17T13:33:09Z
144
2023-08-17T13:33:10Z
144
2023-08-17T13:33:12Z
144
2023-08-17T13:33:13Z
144.2
2023-08-17T13:33:15Z
144.4
2023-08-17T13:33:16Z
144.4
2023-08-17T13:33:17Z
144.4
2023-08-17T13:33:19Z
144.6
2023-08-17T13:33:22Z
144.8
2023-08-17T13:33:25Z
144.8
2023-08-17T13:33:29Z
144.8
2023-08-17T13:33:30Z
144.8
2023-08-17T13:33:31Z
144.8
2023-08-17T13:33:32Z
144.8
2023-08-17T13:33:33Z
144.8
2023-08-17T13:33:34Z
144.8
2023-08-17T13:33:35Z
144.8
2023-08-17T13:33:36Z
144.6
2023-08-17T13:33:42Z
144.6
2023-08-17T13:33:43Z
144.4
2023-08-17T13:33:44Z
144.4
2023-08-17T13:33:46Z
144.4
2023-08-17T13:33:48Z
144.4
2023-08-17T13:33:49Z
144.4
2023-08-17T13:33:50Z
144.4
2023-08-17T13:33:51Z
144.4
2023-08-17T13:33:52Z
144.4
2023-08-17T13:33:53Z
144.4
2023-08-17T13:33:54Z
144.4
2023-08-17T13:33:55Z
144.6
2023-08-17T13:33:58Z
144.6
2023-08-17T13:33:59Z
144.8
2023-08-17T13:34:05Z
144.8
2023-08-17T13:34:06Z
144.8
2023-08-17T13:34:07Z
144.8
2023-08-17T13:34:08Z
144.8
2023-08-17T13:34:09Z
145
2023-08-17T13:34:12Z
144.8
2023-08-17T13:34:13Z
144.8
2023-08-17T13:34:14Z
145
2023-08-17T13:34:15Z
144.8
2023-08-17T13:34:16Z
145
2023-08-17T13:34:17Z
145
2023-08-17T13:34:18Z
145
2023-08-17T13:34:19Z
145
2023-08-17T13:34:20Z
145
2023-08-17T13:34:23Z
145
2023-08-17T13:34:26Z
145
2023-08-17T13:34:27Z
145
2023-08-17T13:34:31Z
145.2
2023-08-17T13:34:33Z
145.2
2023-08-17T13:34:34Z
145.2
2023-08-17T13:34:35Z
145.2
2023-08-17T13:34:36Z
145.2
2023-08-17T13:34:37Z
145.2
2023-08-17T13:34:38Z
145
2023-08-17T13:34:39Z
145
2023-08-17T13:34:40Z
145
2023-08-17T13:34:41Z
145.2
2023-08-17T13:34:42Z
145.2
2023-08-17T13:34:43Z
145
2023-08-17T13:34:47Z
145
2023-08-17T13:34:52Z
144.8
2023-08-17T13:34:53Z
144.8
2023-08-17T13:34:54Z
144.8
2023-08-17T13:34:55Z
144.8
2023-08-17T13:34:56Z
144.6
2023-08-17T13:35:00Z
144.6
2023-08-17T13:35:01Z
144.4
2023-08-17T13:35:02Z
144.4
2023-08-17T13:35:03Z
144.2
2023-08-17T13:35:04Z
144.2
2023-08-17T13:35:05Z
143.8
2023-08-17T13:35:06Z
143.6
2023-08-17T13:35:08Z
143.4
2023-08-17T13:35:11Z
143.2
2023-08-17T13:35:12Z
143.2
2023-08-17T13:35:13Z
143.2
2023-08-17T13:35:14Z
143.2
2023-08-17T13:35:15Z
143
2023-08-17T13:35:16Z
143
2023-08-17T13:35:17Z
143
2023-08-17T13:35:18Z
142.8
2023-08-17T13:35:20Z
142.8
2023-08-17T13:35:21Z
142.8
2023-08-17T13:35:22Z
143
2023-08-17T13:35:23Z
143
2023-08-17T13:35:24Z
143
2023-08-17T13:35:25Z
143
2023-08-17T13:35:26Z
143
2023-08-17T13:35:27Z
143
2023-08-17T13:35:28Z
143.4
2023-08-17T13:35:30Z
143.6
2023-08-17T13:35:31Z
143.6
2023-08-17T13:35:32Z
144
2023-08-17T13:35:35Z
144.2
2023-08-17T13:35:36Z
144.2
2023-08-17T13:35:37Z
144.2
2023-08-17T13:35:38Z
144.2
2023-08-17T13:35:39Z
144.4
2023-08-17T13:35:40Z
144.4
2023-08-17T13:35:41Z
144.4
2023-08-17T13:35:42Z
144.4
2023-08-17T13:35:43Z
144.4
2023-08-17T13:35:44Z
144.4
2023-08-17T13:35:45Z
144.4
2023-08-17T13:35:46Z
144.4
2023-08-17T13:35:47Z
144.4
2023-08-17T13:35:48Z
144.4
2023-08-17T13:35:49Z
144.4
2023-08-17T13:35:50Z
144.4
2023-08-17T13:35:51Z
144.4
2023-08-17T13:35:52Z
144.2
2023-08-17T13:35:53Z
144
2023-08-17T13:35:55Z
143.8
2023-08-17T13:35:56Z
143.8
2023-08-17T13:35:57Z
143.8
2023-08-17T13:35:58Z
143.8
2023-08-17T13:35:59Z
143.6
2023-08-17T13:36:00Z
143.6
2023-08-17T13:36:01Z
143.6
2023-08-17T13:36:02Z
143.4
2023-08-17T13:36:03Z
143
2023-08-17T13:36:07Z
143
2023-08-17T13:36:08Z
142.8
2023-08-17T13:36:09Z
142.8
2023-08-17T13:36:10Z
142.8
2023-08-17T13:36:11Z
143
2023-08-17T13:36:14Z
143.2
2023-08-17T13:36:16Z
143.4
2023-08-17T13:36:18Z
143.4
2023-08-17T13:36:19Z
143.6
2023-08-17T13:36:20Z
143.6
2023-08-17T13:36:21Z
143.6
2023-08-17T13:36:22Z
143.8
2023-08-17T13:36:23Z
144
2023-08-17T13:36:24Z
144
2023-08-17T13:36:25Z
144.2
2023-08-17T13:36:26Z
144.2
2023-08-17T13:36:28Z
144.4
2023-08-17T13:36:29Z
144.6
2023-08-17T13:36:30Z
144.6
2023-08-17T13:36:31Z
144.8
2023-08-17T13:36:32Z
145
2023-08-17T13:36:36Z
145.2
2023-08-17T13:36:41Z
145.2
2023-08-17T13:36:42Z
145.2
2023-08-17T13:36:43Z
145.2
2023-08-17T13:36:47Z
145.6
2023-08-17T13:36:54Z
145.6
2023-08-17T13:36:57Z
145.6
2023-08-17T13:36:58Z
145.6
2023-08-17T13:36:59Z
145.6
2023-08-17T13:37:00Z
145.6
2023-08-17T13:37:02Z
145.6
2023-08-17T13:37:05Z
145.6
2023-08-17T13:37:06Z
145.6
2023-08-17T13:37:07Z
145.6
2023-08-17T13:37:11Z
145.6
2023-08-17T13:37:13Z
145.6
2023-08-17T13:37:14Z
145.6
2023-08-17T13:37:17Z
145.6
2023-08-17T13:37:18Z
145.6
2023-08-17T13:37:19Z
145.8
2023-08-17T13:37:20Z
145.8
2023-08-17T13:37:21Z
145.8
2023-08-17T13:37:25Z
146
2023-08-17T13:37:30Z
146
2023-08-17T13:37:31Z
146
2023-08-17T13:37:35Z
146
2023-08-17T13:37:36Z
146
2023-08-17T13:37:42Z
146
2023-08-17T13:37:43Z
146
2023-08-17T13:37:44Z
146
2023-08-17T13:37:46Z
146
2023-08-17T13:37:47Z
145.8
2023-08-17T13:37:48Z
145.8
2023-08-17T13:37:49Z
145.8
2023-08-17T13:37:50Z
145.8
2023-08-17T13:37:55Z
145.8
2023-08-17T13:37:56Z
145.8
2023-08-17T13:37:57Z
146
2023-08-17T13:37:59Z
146.2
2023-08-17T13:38:00Z
146
2023-08-17T13:38:02Z
146.2
2023-08-17T13:38:03Z
146.2
2023-08-17T13:38:08Z
146.2
2023-08-17T13:38:10Z
146
2023-08-17T13:38:14Z
146
2023-08-17T13:38:15Z
146
2023-08-17T13:38:16Z
145.2
2023-08-17T13:38:20Z
145
2023-08-17T13:38:22Z
144.8
2023-08-17T13:38:24Z
144.6
2023-08-17T13:38:25Z
144.4
2023-08-17T13:38:26Z
143.4
2023-08-17T13:38:28Z
143
2023-08-17T13:38:29Z
142.4
2023-08-17T13:38:30Z
142
2023-08-17T13:38:31Z
141.6
2023-08-17T13:38:32Z
141.6
2023-08-17T13:38:33Z
141.6
2023-08-17T13:38:34Z
141.4
2023-08-17T13:38:35Z
141.4
2023-08-17T13:38:36Z
141.4
2023-08-17T13:38:37Z
141.4
2023-08-17T13:38:38Z
141.4
2023-08-17T13:38:40Z
141.8
2023-08-17T13:38:41Z
142
2023-08-17T13:38:42Z
142.2
2023-08-17T13:38:43Z
142.6
2023-08-17T13:38:46Z
142.6
2023-08-17T13:38:47Z
142.6
2023-08-17T13:38:48Z
142.8
2023-08-17T13:38:49Z
142.8
2023-08-17T13:38:50Z
142.8
2023-08-17T13:38:51Z
142.8
2023-08-17T13:38:53Z
142.8
2023-08-17T13:38:54Z
142.8
2023-08-17T13:38:55Z
142.8
2023-08-17T13:38:56Z
142.8
2023-08-17T13:38:57Z
142.8
2023-08-17T13:38:58Z
142.8
2023-08-17T13:38:59Z
143
2023-08-17T13:39:01Z
143
2023-08-17T13:39:04Z
143
2023-08-17T13:39:05Z
143.2
2023-08-17T13:39:07Z
143.2
2023-08-17T13:39:08Z
143.4
2023-08-17T13:39:09Z
143.4
2023-08-17T13:39:10Z
143.6
2023-08-17T13:39:11Z
143.6
2023-08-17T13:39:12Z
143.6
2023-08-17T13:39:13Z
143.6
2023-08-17T13:39:14Z
143.8
2023-08-17T13:39:15Z
143.8
2023-08-17T13:39:16Z
143.8
2023-08-17T13:39:17Z
143.8
2023-08-17T13:39:18Z
143.8
2023-08-17T13:39:20Z
143.8
2023-08-17T13:39:21Z
143.8
2023-08-17T13:39:23Z
143.8
2023-08-17T13:39:24Z
143.8
2023-08-17T13:39:25Z
144
2023-08-17T13:39:26Z
144
2023-08-17T13:39:27Z
144
2023-08-17T13:39:28Z
144
2023-08-17T13:39:29Z
144.2
2023-08-17T13:39:33Z
144.2
2023-08-17T13:39:34Z
144.2
2023-08-17T13:39:38Z
144.2
2023-08-17T13:39:41Z
144.4
2023-08-17T13:39:42Z
144.4
2023-08-17T13:39:43Z
144.4
2023-08-17T13:39:44Z
144.4
2023-08-17T13:39:45Z
144.4
2023-08-17T13:39:46Z
144.6
2023-08-17T13:39:47Z
144.8
2023-08-17T13:39:50Z
144.8
2023-08-17T13:39:51Z
144.8
2023-08-17T13:39:56Z
145
2023-08-17T13:40:00Z
145
2023-08-17T13:40:03Z
145
2023-08-17T13:40:04Z
145
2023-08-17T13:40:05Z
145
2023-08-17T13:40:06Z
145
2023-08-17T13:40:08Z
145
2023-08-17T13:40:09Z
145
2023-08-17T13:40:10Z
145
2023-08-17T13:40:11Z
145.2
2023-08-17T13:40:12Z
145.2
2023-08-17T13:40:13Z
145.2
2023-08-17T13:40:14Z
145.2
2023-08-17T13:40:15Z
145.2
2023-08-17T13:40:16Z
145.2
2023-08-17T13:40:17Z
145.2
2023-08-17T13:40:22Z
145
2023-08-17T13:40:27Z
144.8
2023-08-17T13:40:28Z
144.8
2023-08-17T13:40:29Z
144.6
2023-08-17T13:40:33Z
144.4
2023-08-17T13:40:38Z
144.2
2023-08-17T13:40:40Z
144
2023-08-17T13:40:41Z
144
2023-08-17T13:40:42Z
143.8
2023-08-17T13:40:44Z
143.6
2023-08-17T13:40:50Z
143.6
2023-08-17T13:40:54Z
143.4
2023-08-17T13:40:56Z
143.4
2023-08-17T13:40:58Z
143
2023-08-17T13:41:00Z
142.8
2023-08-17T13:41:01Z
142.6
2023-08-17T13:41:02Z
142.6
2023-08-17T13:41:03Z
142.6
2023-08-17T13:41:04Z
142.6
2023-08-17T13:41:05Z
142.8
2023-08-17T13:41:06Z
142.8
2023-08-17T13:41:10Z
142.8
2023-08-17T13:41:11Z
142.8
2023-08-17T13:41:12Z
143.2
2023-08-17T13:41:19Z
143.2
2023-08-17T13:41:20Z
143.2
2023-08-17T13:41:21Z
143.2
2023-08-17T13:41:22Z
143.2
2023-08-17T13:41:23Z
143.2
2023-08-17T13:41:24Z
143.6
2023-08-17T13:41:28Z
143.6
2023-08-17T13:41:29Z
143.6
2023-08-17T13:41:30Z
143.6
2023-08-17T13:41:31Z
143.8
2023-08-17T13:41:32Z
143.8
2023-08-17T13:41:33Z
143.8
2023-08-17T13:41:39Z
143.8
2023-08-17T13:41:44Z
143.8
2023-08-17T13:41:45Z
143.8
2023-08-17T13:41:46Z
143.8
2023-08-17T13:41:51Z
143.8
2023-08-17T13:41:52Z
143.8
2023-08-17T13:41:53Z
143.8
2023-08-17T13:41:54Z
143.8
2023-08-17T13:41:55Z
143.8
2023-08-17T13:41:57Z
143.8
2023-08-17T13:41:59Z
143.8
2023-08-17T13:42:00Z
143.8
2023-08-17T13:42:01Z
143.8
2023-08-17T13:42:02Z
143.8
2023-08-17T13:42:03Z
143.6
2023-08-17T13:42:07Z
143.4
2023-08-17T13:42:12Z
142.6
2023-08-17T13:42:17Z
142.6
2023-08-17T13:42:18Z
142.6
2023-08-17T13:42:19Z
142.4
2023-08-17T13:42:20Z
142.4
2023-08-17T13:42:21Z
142.4
2023-08-17T13:42:22Z
142.4
2023-08-17T13:42:23Z
142.2
2023-08-17T13:42:26Z
142.2
2023-08-17T13:42:30Z
142
2023-08-17T13:42:33Z
141.8
2023-08-17T13:42:35Z
141.8
2023-08-17T13:42:36Z
141.8
2023-08-17T13:42:37Z
141.8
2023-08-17T13:42:40Z
141.4
2023-08-17T13:42:46Z
141.2
2023-08-17T13:42:50Z
141.2
2023-08-17T13:42:52Z
141.2
2023-08-17T13:42:53Z
141.2
2023-08-17T13:42:54Z
141.2
2023-08-17T13:42:55Z
141.2
2023-08-17T13:42:56Z
141.2
2023-08-17T13:42:58Z
141.2
2023-08-17T13:42:59Z
141
2023-08-17T13:43:00Z
141
2023-08-17T13:43:01Z
140.8
2023-08-17T13:43:02Z
140.8
2023-08-17T13:43:03Z
140.6
2023-08-17T13:43:05Z
140.6
2023-08-17T13:43:06Z
140.4
2023-08-17T13:43:07Z
140.2
2023-08-17T13:43:08Z
140.2
2023-08-17T13:43:09Z
140
2023-08-17T13:43:11Z
139.6
2023-08-17T13:43:12Z
139.2
2023-08-17T13:43:13Z
138.8
2023-08-17T13:43:14Z
138.6
2023-08-17T13:43:15Z
137.8
2023-08-17T13:43:17Z
136.6
2023-08-17T13:43:18Z
136
2023-08-17T13:43:19Z
135.6
2023-08-17T13:43:20Z
135.4
2023-08-17T13:43:21Z
134.8
2023-08-17T13:43:23Z
134.4
2023-08-17T13:43:24Z
133.2
2023-08-17T13:43:27Z
132.8
2023-08-17T13:43:28Z
132.4
2023-08-17T13:43:29Z
132.2
2023-08-17T13:43:30Z
132.2
2023-08-17T13:43:31Z
132.2
2023-08-17T13:43:32Z
132
2023-08-17T13:43:33Z
132
2023-08-17T13:43:34Z
132
2023-08-17T13:43:35Z
132
2023-08-17T13:43:36Z
132
2023-08-17T13:43:37Z
132
2023-08-17T13:43:38Z
132.2
2023-08-17T13:43:39Z
132.6
2023-08-17T13:43:40Z
133
2023-08-17T13:43:41Z
133.4
2023-08-17T13:43:43Z
133.6
2023-08-17T13:43:44Z
133.8
2023-08-17T13:43:45Z
133.8
2023-08-17T13:43:46Z
134.4
2023-08-17T13:43:48Z
134.6
2023-08-17T13:43:49Z
134.8
2023-08-17T13:43:50Z
135
2023-08-17T13:43:51Z
135.2
2023-08-17T13:43:52Z
135.2
2023-08-17T13:43:53Z
135.4
2023-08-17T13:43:54Z
135.6
2023-08-17T13:43:55Z
135.8
2023-08-17T13:43:56Z
136
2023-08-17T13:43:57Z
136
2023-08-17T13:43:58Z
136.2
2023-08-17T13:44:00Z
136.4
2023-08-17T13:44:01Z
136.4
2023-08-17T13:44:02Z
136.6
2023-08-17T13:44:03Z
136.8
2023-08-17T13:44:04Z
137
2023-08-17T13:44:05Z
137.2
2023-08-17T13:44:06Z
137.2
2023-08-17T13:44:07Z
137.4
2023-08-17T13:44:08Z
137.6
2023-08-17T13:44:09Z
137.8
2023-08-17T13:44:10Z
138
2023-08-17T13:44:11Z
138
2023-08-17T13:44:12Z
138.2
2023-08-17T13:44:13Z
138.2
2023-08-17T13:44:14Z
138.4
2023-08-17T13:44:15Z
138.4
2023-08-17T13:44:16Z
138.6
2023-08-17T13:44:17Z
138.8
2023-08-17T13:44:18Z
138.8
2023-08-17T13:44:19Z
138.8
2023-08-17T13:44:20Z
139.2
2023-08-17T13:44:21Z
139.4
2023-08-17T13:44:22Z
139.6
2023-08-17T13:44:23Z
139.8
2023-08-17T13:44:24Z
139.8
2023-08-17T13:44:25Z
140
2023-08-17T13:44:26Z
140.2
2023-08-17T13:44:27Z
140.2
2023-08-17T13:44:28Z
140.4
2023-08-17T13:44:29Z
140.4
2023-08-17T13:44:30Z
140.4
2023-08-17T13:44:31Z
140.6
2023-08-17T13:44:32Z
140.6
2023-08-17T13:44:33Z
141
2023-08-17T13:44:34Z
141
2023-08-17T13:44:35Z
141.2
2023-08-17T13:44:36Z
141.4
2023-08-17T13:44:37Z
141.6
2023-08-17T13:44:38Z
141.6
2023-08-17T13:44:39Z
141.8
2023-08-17T13:44:40Z
142
2023-08-17T13:44:41Z
142
2023-08-17T13:44:42Z
142.2
2023-08-17T13:44:43Z
142.2
2023-08-17T13:44:44Z
142.4
2023-08-17T13:44:45Z
142.6
2023-08-17T13:44:46Z
142.6
2023-08-17T13:44:47Z
142.8
2023-08-17T13:44:48Z
142.8
2023-08-17T13:44:49Z
142.8
2023-08-17T13:44:50Z
143
2023-08-17T13:44:51Z
143
2023-08-17T13:44:52Z
143
2023-08-17T13:44:53Z
143.2
2023-08-17T13:44:54Z
143.2
2023-08-17T13:44:55Z
143.2
2023-08-17T13:44:56Z
143.2
2023-08-17T13:44:57Z
143.2
2023-08-17T13:44:58Z
143.4
2023-08-17T13:44:59Z
143.4
2023-08-17T13:45:00Z
143.6
2023-08-17T13:45:01Z
143.6
2023-08-17T13:45:02Z
144
2023-08-17T13:45:06Z
144
2023-08-17T13:45:07Z
144
2023-08-17T13:45:10Z
144
2023-08-17T13:45:11Z
144
2023-08-17T13:45:13Z
144
2023-08-17T13:45:14Z
144
2023-08-17T13:45:15Z
144
2023-08-17T13:45:19Z
144
2023-08-17T13:45:20Z
143.6
2023-08-17T13:45:22Z
143.6
2023-08-17T13:45:23Z
143.2
2023-08-17T13:45:25Z
143
2023-08-17T13:45:26Z
142.8
2023-08-17T13:45:27Z
142.2
2023-08-17T13:45:28Z
141.8
2023-08-17T13:45:29Z
141.6
2023-08-17T13:45:30Z
141.6
2023-08-17T13:45:31Z
141.4
2023-08-17T13:45:32Z
141.4
2023-08-17T13:45:33Z
141.4
2023-08-17T13:45:34Z
141.4
2023-08-17T13:45:35Z
141.4
2023-08-17T13:45:36Z
141.4
2023-08-17T13:45:37Z
141.4
2023-08-17T13:45:38Z
141.4
2023-08-17T13:45:39Z
141.4
2023-08-17T13:45:42Z
141.6
2023-08-17T13:45:43Z
141.8
2023-08-17T13:45:48Z
141.8
2023-08-17T13:45:50Z
141.8
2023-08-17T13:45:52Z
141.8
2023-08-17T13:45:54Z
141.2
2023-08-17T13:45:56Z
141
2023-08-17T13:45:57Z
141
2023-08-17T13:45:58Z
141
2023-08-17T13:45:59Z
141
2023-08-17T13:46:00Z
140.8
2023-08-17T13:46:01Z
140.8
2023-08-17T13:46:02Z
140.8
2023-08-17T13:46:03Z
140.8
2023-08-17T13:46:04Z
140.8
2023-08-17T13:46:05Z
140.8
2023-08-17T13:46:06Z
141.2
2023-08-17T13:46:08Z
141.6
2023-08-17T13:46:10Z
142
2023-08-17T13:46:11Z
142.2
2023-08-17T13:46:12Z
142.6
2023-08-17T13:46:13Z
142.8
2023-08-17T13:46:14Z
143
2023-08-17T13:46:15Z
143.2
2023-08-17T13:46:16Z
144.2
2023-08-17T13:46:22Z
144.2
2023-08-17T13:46:23Z
144.4
2023-08-17T13:46:24Z
144.4
2023-08-17T13:46:25Z
144.6
2023-08-17T13:46:26Z
144.8
2023-08-17T13:46:27Z
144.8
2023-08-17T13:46:28Z
145
2023-08-17T13:46:29Z
145
2023-08-17T13:46:30Z
145
2023-08-17T13:46:31Z
145.4
2023-08-17T13:46:32Z
145.4
2023-08-17T13:46:33Z
145.4
2023-08-17T13:46:34Z
145.4
2023-08-17T13:46:35Z
145.4
2023-08-17T13:46:36Z
145.4
2023-08-17T13:46:37Z
145.4
2023-08-17T13:46:38Z
145.4
2023-08-17T13:46:39Z
145.4
2023-08-17T13:46:40Z
145.4
2023-08-17T13:46:41Z
145.4
2023-08-17T13:46:43Z
145.4
2023-08-17T13:46:44Z
145.4
2023-08-17T13:46:46Z
145.4
2023-08-17T13:46:47Z
145.4
2023-08-17T13:46:48Z
145.4
2023-08-17T13:46:49Z
145.4
2023-08-17T13:46:50Z
145.4
2023-08-17T13:46:52Z
145.2
2023-08-17T13:46:56Z
145.2
2023-08-17T13:46:57Z
145
2023-08-17T13:46:58Z
145
2023-08-17T13:46:59Z
145
2023-08-17T13:47:02Z
144.8
2023-08-17T13:47:03Z
144.8
2023-08-17T13:47:04Z
144.8
2023-08-17T13:47:05Z
144.8
2023-08-17T13:47:06Z
144.8
2023-08-17T13:47:07Z
144.4
2023-08-17T13:47:11Z
144.4
2023-08-17T13:47:12Z
144.4
2023-08-17T13:47:13Z
144.4
2023-08-17T13:47:15Z
144.2
2023-08-17T13:47:17Z
144.2
2023-08-17T13:47:18Z
143.8
2023-08-17T13:47:21Z
143
2023-08-17T13:47:26Z
142.8
2023-08-17T13:47:27Z
142.6
2023-08-17T13:47:28Z
142.4
2023-08-17T13:47:29Z
142.4
2023-08-17T13:47:30Z
142.4
2023-08-17T13:47:31Z
142.4
2023-08-17T13:47:32Z
142.4
2023-08-17T13:47:33Z
142.4
2023-08-17T13:47:34Z
142.4
2023-08-17T13:47:36Z
142.4
2023-08-17T13:47:38Z
142.6
2023-08-17T13:47:41Z
142.6
2023-08-17T13:47:42Z
142.6
2023-08-17T13:47:43Z
142.6
2023-08-17T13:47:44Z
142.8
2023-08-17T13:47:46Z
142.8
2023-08-17T13:47:49Z
143
2023-08-17T13:47:50Z
143
2023-08-17T13:47:51Z
143.2
2023-08-17T13:47:54Z
143.2
2023-08-17T13:47:55Z
143.6
2023-08-17T13:47:57Z
143.6
2023-08-17T13:47:58Z
143.6
2023-08-17T13:47:59Z
143.8
2023-08-17T13:48:02Z
143.8
2023-08-17T13:48:03Z
143.8
2023-08-17T13:48:06Z
143.8
2023-08-17T13:48:07Z
143.8
2023-08-17T13:48:09Z
143.6
2023-08-17T13:48:10Z
143
2023-08-17T13:48:13Z
142.8
2023-08-17T13:48:15Z
142.6
2023-08-17T13:48:16Z
142.6
2023-08-17T13:48:17Z
142.2
2023-08-17T13:48:18Z
142
2023-08-17T13:48:19Z
141.8
2023-08-17T13:48:20Z
141.6
2023-08-17T13:48:21Z
141.6
2023-08-17T13:48:22Z
141.4
2023-08-17T13:48:25Z
141.4
2023-08-17T13:48:26Z
141.4
2023-08-17T13:48:27Z
141.4
2023-08-17T13:48:28Z
141.4
2023-08-17T13:48:29Z
141.2
2023-08-17T13:48:30Z
141.2
2023-08-17T13:48:31Z
141.2
2023-08-17T13:48:32Z
141.2
2023-08-17T13:48:33Z
141.4
2023-08-17T13:48:34Z
141.4
2023-08-17T13:48:35Z
141.4
2023-08-17T13:48:36Z
141.4
2023-08-17T13:48:37Z
141.4
2023-08-17T13:48:38Z
141.4
2023-08-17T13:48:39Z
141.4
2023-08-17T13:48:40Z
141.6
2023-08-17T13:48:41Z
141.6
2023-08-17T13:48:42Z
141.8
2023-08-17T13:48:43Z
142
2023-08-17T13:48:44Z
142.2
2023-08-17T13:48:45Z
142.2
2023-08-17T13:48:46Z
142.2
2023-08-17T13:48:47Z
142.2
2023-08-17T13:48:48Z
142.4
2023-08-17T13:48:49Z
142.4
2023-08-17T13:48:50Z
142.4
2023-08-17T13:48:51Z
142.4
2023-08-17T13:48:54Z
142.6
2023-08-17T13:48:55Z
142.8
2023-08-17T13:48:59Z
143
2023-08-17T13:49:00Z
143
2023-08-17T13:49:02Z
143.2
2023-08-17T13:49:03Z
143.2
2023-08-17T13:49:04Z
143.4
2023-08-17T13:49:05Z
143.4
2023-08-17T13:49:06Z
143.8
2023-08-17T13:49:11Z
144
2023-08-17T13:49:14Z
144
2023-08-17T13:49:16Z
144
2023-08-17T13:49:17Z
144
2023-08-17T13:49:18Z
144
2023-08-17T13:49:19Z
144
2023-08-17T13:49:20Z
144
2023-08-17T13:49:21Z
144
2023-08-17T13:49:24Z
144
2023-08-17T13:49:25Z
144
2023-08-17T13:49:26Z
144
2023-08-17T13:49:27Z
144
2023-08-17T13:49:28Z
144
2023-08-17T13:49:29Z
144
2023-08-17T13:49:31Z
144
2023-08-17T13:49:32Z
144
2023-08-17T13:49:33Z
143.8
2023-08-17T13:49:34Z
143.8
2023-08-17T13:49:35Z
143.8
2023-08-17T13:49:36Z
143.8
2023-08-17T13:49:37Z
143.8
2023-08-17T13:49:38Z
143.8
2023-08-17T13:49:39Z
143.8
2023-08-17T13:49:40Z
143.8
2023-08-17T13:49:41Z
143.8
2023-08-17T13:49:42Z
143.8
2023-08-17T13:49:43Z
143.8
2023-08-17T13:49:44Z
143.8
2023-08-17T13:49:45Z
144
2023-08-17T13:49:46Z
144.2
2023-08-17T13:49:47Z
144.4
2023-08-17T13:49:48Z
144.4
2023-08-17T13:49:49Z
144.4
2023-08-17T13:49:50Z
144.4
2023-08-17T13:49:52Z
144.4
2023-08-17T13:49:53Z
144.4
2023-08-17T13:49:54Z
144.4
2023-08-17T13:49:55Z
144.6
2023-08-17T13:49:56Z
144.6
2023-08-17T13:49:57Z
144.6
2023-08-17T13:50:00Z
145.6
2023-08-17T13:53:53Z
145.6
2023-08-17T13:53:54Z
145.6
2023-08-17T13:53:56Z
145.6
2023-08-17T13:53:57Z
145.6
2023-08-17T13:53:58Z
145.6
2023-08-17T13:54:01Z
145.6
2023-08-17T13:54:02Z
145.6
2023-08-17T13:54:03Z
145.4
2023-08-17T13:54:09Z
145.4
2023-08-17T13:54:10Z
145
2023-08-17T13:54:16Z
144.4
2023-08-17T13:54:18Z
143.8
2023-08-17T13:54:21Z
142.8
2023-08-17T13:54:24Z
142.4
2023-08-17T13:54:25Z
142.2
2023-08-17T13:54:26Z
141.8
2023-08-17T13:54:27Z
141.2
2023-08-17T13:54:28Z
141
2023-08-17T13:54:29Z
141
2023-08-17T13:54:30Z
140.8
2023-08-17T13:54:31Z
140.8
2023-08-17T13:54:32Z
140.8
2023-08-17T13:54:33Z
140.8
2023-08-17T13:54:37Z
141.4
2023-08-17T13:54:40Z
141.4
2023-08-17T13:54:41Z
141.6
2023-08-17T13:54:42Z
141.6
2023-08-17T13:54:43Z
141.8
2023-08-17T13:54:45Z
141.8
2023-08-17T13:54:46Z
141.8
2023-08-17T13:54:47Z
142
2023-08-17T13:54:50Z
142.2
2023-08-17T13:54:51Z
142.8
2023-08-17T13:54:56Z
143
2023-08-17T13:54:57Z
143.4
2023-08-17T13:55:02Z
143.4
2023-08-17T13:55:04Z
143.4
2023-08-17T13:55:05Z
143.6
2023-08-17T13:55:09Z
143.8
2023-08-17T13:55:10Z
143.8
2023-08-17T13:55:11Z
143.8
2023-08-17T13:55:12Z
143.8
2023-08-17T13:55:13Z
144
2023-08-17T13:55:14Z
144
2023-08-17T13:55:16Z
144
2023-08-17T13:55:17Z
144
2023-08-17T13:55:18Z
144
2023-08-17T13:55:21Z
144
2023-08-17T13:55:22Z
144
2023-08-17T13:55:23Z
144
2023-08-17T13:55:24Z
144
2023-08-17T13:55:25Z
144
2023-08-17T13:55:26Z
144
2023-08-17T13:55:27Z
144
2023-08-17T13:55:28Z
144
2023-08-17T13:55:29Z
144.4
2023-08-17T13:55:32Z
144.6
2023-08-17T13:55:34Z
144.8
2023-08-17T13:55:36Z
145
2023-08-17T13:55:37Z
145
2023-08-17T13:55:38Z
145
2023-08-17T13:55:39Z
145.2
2023-08-17T13:55:40Z
145.8
2023-08-17T13:55:45Z
146
2023-08-17T13:55:46Z
146
2023-08-17T13:55:47Z
146
2023-08-17T13:55:49Z
146
2023-08-17T13:55:50Z
146.2
2023-08-17T13:55:53Z
146.2
2023-08-17T13:55:54Z
146.2
2023-08-17T13:55:57Z
146.2
2023-08-17T13:55:58Z
146
2023-08-17T13:55:59Z
146
2023-08-17T13:56:02Z
146
2023-08-17T13:56:03Z
145.8
2023-08-17T13:56:04Z
145.6
2023-08-17T13:56:09Z
145.4
2023-08-17T13:56:10Z
145.4
2023-08-17T13:56:11Z
145.4
2023-08-17T13:56:12Z
145.4
2023-08-17T13:56:13Z
145.4
2023-08-17T13:56:14Z
145.4
2023-08-17T13:56:15Z
145.4
2023-08-17T13:56:16Z
145.4
2023-08-17T13:56:17Z
145.6
2023-08-17T13:56:18Z
145.6
2023-08-17T13:56:19Z
145.6
2023-08-17T13:56:20Z
145.6
2023-08-17T13:56:21Z
145.6
2023-08-17T13:56:22Z
145.6
2023-08-17T13:56:23Z
145.6
2023-08-17T13:56:24Z
145.6
2023-08-17T13:56:27Z
145.6
2023-08-17T13:56:33Z
145.4
2023-08-17T13:56:39Z
145.4
2023-08-17T13:56:44Z
145.4
2023-08-17T13:56:45Z
145.4
2023-08-17T13:56:46Z
145.4
2023-08-17T13:56:49Z
145.4
2023-08-17T13:56:50Z
145.2
2023-08-17T13:56:53Z
145.2
2023-08-17T13:56:54Z
145.2
2023-08-17T13:56:55Z
144.8
2023-08-17T13:56:57Z
144.6
2023-08-17T13:56:58Z
144
2023-08-17T13:57:00Z
143.6
2023-08-17T13:57:01Z
143.4
2023-08-17T13:57:02Z
143
2023-08-17T13:57:04Z
142.8
2023-08-17T13:57:05Z
142.6
2023-08-17T13:57:07Z
142.4
2023-08-17T13:57:09Z
141.8
2023-08-17T13:57:12Z
141.8
2023-08-17T13:57:13Z
141.8
2023-08-17T13:57:14Z
141.6
2023-08-17T13:57:15Z
141.6
2023-08-17T13:57:16Z
141.6
2023-08-17T13:57:17Z
141.6
2023-08-17T13:57:18Z
141.6
2023-08-17T13:57:19Z
141.6
2023-08-17T13:57:20Z
142
2023-08-17T13:57:22Z
142.4
2023-08-17T13:57:23Z
142.6
2023-08-17T13:57:24Z
143.2
2023-08-17T13:57:26Z
143.6
2023-08-17T13:57:27Z
143.8
2023-08-17T13:57:28Z
144
2023-08-17T13:57:29Z
144.2
2023-08-17T13:57:30Z
144.4
2023-08-17T13:57:36Z
144.4
2023-08-17T13:57:38Z
144.4
2023-08-17T13:57:39Z
144.6
2023-08-17T13:57:42Z
144.6
2023-08-17T13:57:43Z
144.6
2023-08-17T13:57:44Z
144.6
2023-08-17T13:57:45Z
144.6
2023-08-17T13:57:46Z
144.6
2023-08-17T13:57:47Z
144.8
2023-08-17T13:57:50Z
144.8
2023-08-17T13:57:51Z
145.2
2023-08-17T13:57:56Z
145.6
2023-08-17T13:58:04Z
145.6
2023-08-17T13:58:09Z
145.6
2023-08-17T13:58:17Z
145.4
2023-08-17T13:58:24Z
145.4
2023-08-17T13:58:26Z
145.2
2023-08-17T13:58:29Z
145.2
2023-08-17T13:58:34Z
145.2
2023-08-17T13:58:35Z
145.4
2023-08-17T13:58:36Z
145.4
2023-08-17T13:58:38Z
145.4
2023-08-17T13:58:39Z
145.4
2023-08-17T13:58:40Z
145.4
2023-08-17T13:58:41Z
145.4
2023-08-17T13:58:42Z
145.4
2023-08-17T13:58:43Z
145.4
2023-08-17T13:58:44Z
145.6
2023-08-17T13:58:45Z
145.6
2023-08-17T13:58:46Z
145.6
2023-08-17T13:58:47Z
145.6
2023-08-17T13:58:48Z
145.6
2023-08-17T13:58:49Z
145.6
2023-08-17T13:58:50Z
145.8
2023-08-17T13:58:51Z
145.8
2023-08-17T13:58:52Z
145.8
2023-08-17T13:58:53Z
145.8
2023-08-17T13:58:54Z
146
2023-08-17T13:58:56Z
146
2023-08-17T13:58:57Z
146.2
2023-08-17T13:59:03Z
146.8
2023-08-17T14:01:33Z
146.8
2023-08-17T14:01:37Z
146.8
2023-08-17T14:01:40Z
146.8
2023-08-17T14:01:41Z
146.8
2023-08-17T14:01:42Z
146.8
2023-08-17T14:01:43Z
146.8
2023-08-17T14:01:45Z
146.2
2023-08-17T14:02:15Z
146.2
2023-08-17T14:02:24Z
146.2
2023-08-17T14:02:26Z
146.2
2023-08-17T14:02:27Z
146.2
2023-08-17T14:02:29Z
146.4
2023-08-17T14:02:30Z
146.4
2023-08-17T14:02:32Z
146.6
2023-08-17T14:02:39Z
146.6
2023-08-17T14:02:41Z
146.6
2023-08-17T14:02:42Z
146.6
2023-08-17T14:02:43Z
146.6
2023-08-17T14:02:44Z
146.6
2023-08-17T14:02:47Z
146.6
2023-08-17T14:02:50Z
146.6
2023-08-17T14:02:52Z
146.6
2023-08-17T14:02:58Z
146.6
2023-08-17T14:02:59Z
146.6
2023-08-17T14:03:00Z
146.6
2023-08-17T14:03:06Z
146.6
2023-08-17T14:03:13Z
146.6
2023-08-17T14:03:15Z
146.6
2023-08-17T14:03:16Z
146.6
2023-08-17T14:03:17Z
146.6
2023-08-17T14:03:18Z
146.6
2023-08-17T14:03:19Z
146.6
2023-08-17T14:03:20Z
146.6
2023-08-17T14:03:21Z
146.8
2023-08-17T14:03:22Z
146.8
2023-08-17T14:03:23Z
146.8
2023-08-17T14:03:24Z
146.8
2023-08-17T14:03:25Z
146.8
2023-08-17T14:03:26Z
146.8
2023-08-17T14:03:27Z
146.8
2023-08-17T14:03:28Z
146.8
2023-08-17T14:03:29Z
146.8
2023-08-17T14:03:30Z
146.8
2023-08-17T14:03:35Z
146.6
2023-08-17T14:03:46Z
146.6
2023-08-17T14:03:54Z
146.6
2023-08-17T14:03:57Z
146.6
2023-08-17T14:03:58Z
146.6
2023-08-17T14:03:59Z
146.6
2023-08-17T14:04:00Z
146.6
2023-08-17T14:04:01Z
146.6
2023-08-17T14:04:02Z
146.6
2023-08-17T14:04:08Z
146.6
2023-08-17T14:04:09Z
146.6
2023-08-17T14:04:12Z
146.6
2023-08-17T14:04:13Z
146.6
2023-08-17T14:04:16Z
146.8
2023-08-17T14:04:21Z
146.8
2023-08-17T14:04:23Z
146.8
2023-08-17T14:04:24Z
146.8
2023-08-17T14:04:28Z
146.8
2023-08-17T14:04:29Z
146.8
2023-08-17T14:04:30Z
146.8
2023-08-17T14:04:31Z
146.8
2023-08-17T14:04:32Z
146.8
2023-08-17T14:04:33Z
146.8
2023-08-17T14:04:34Z
146.8
2023-08-17T14:04:35Z
146.8
2023-08-17T14:04:36Z
146.8
2023-08-17T14:04:37Z
146.8
2023-08-17T14:04:38Z
146.8
2023-08-17T14:04:39Z
146.8
2023-08-17T14:04:40Z
146.8
2023-08-17T14:04:41Z
146.8
2023-08-17T14:04:43Z
147
2023-08-17T14:04:48Z
147
2023-08-17T14:04:49Z
147
2023-08-17T14:04:50Z
147
2023-08-17T14:04:51Z
147
2023-08-17T14:04:52Z
147
2023-08-17T14:04:53Z
147.2
2023-08-17T14:05:01Z
147.2
2023-08-17T14:05:07Z
147.2
2023-08-17T14:05:11Z
147.2
2023-08-17T14:05:13Z
147.2
2023-08-17T14:05:14Z
147.2
2023-08-17T14:05:15Z
147.2
2023-08-17T14:05:16Z
147.2
2023-08-17T14:05:17Z
147.2
2023-08-17T14:05:18Z
147.2
2023-08-17T14:05:19Z
147.2
2023-08-17T14:05:21Z
147.2
2023-08-17T14:05:22Z
147.2
2023-08-17T14:05:23Z
147.2
2023-08-17T14:05:24Z
147.2
2023-08-17T14:05:25Z
147.2
2023-08-17T14:05:26Z
147.2
2023-08-17T14:05:28Z
147.2
2023-08-17T14:05:29Z
147.2
2023-08-17T14:05:31Z
147.2
2023-08-17T14:05:32Z
147.2
2023-08-17T14:05:35Z
147.2
2023-08-17T14:05:36Z
147.2
2023-08-17T14:05:37Z
147.2
2023-08-17T14:05:38Z
147.2
2023-08-17T14:05:39Z
147.2
2023-08-17T14:05:40Z
147.2
2023-08-17T14:05:46Z
147.2
2023-08-17T14:05:53Z
147
2023-08-17T14:05:59Z
147
2023-08-17T14:06:02Z
146.8
2023-08-17T14:06:03Z
146
2023-08-17T14:06:07Z
145
2023-08-17T14:06:10Z
145
2023-08-17T14:06:11Z
144.6
2023-08-17T14:06:12Z
144.4
2023-08-17T14:06:13Z
144.4
2023-08-17T14:06:14Z
144.4
2023-08-17T14:06:15Z
144.4
2023-08-17T14:06:16Z
144.4
2023-08-17T14:06:17Z
144.4
2023-08-17T14:06:18Z
145.4
2023-08-17T14:06:22Z
146
2023-08-17T14:06:23Z
146
2023-08-17T14:06:24Z
146.2
2023-08-17T14:06:25Z
146.6
2023-08-17T14:06:28Z
146.6
2023-08-17T14:06:38Z
146.6
2023-08-17T14:06:41Z
146.6
2023-08-17T14:06:42Z
146.6
2023-08-17T14:06:43Z
146.6
2023-08-17T14:06:44Z
146.6
2023-08-17T14:06:47Z
146.6
2023-08-17T14:06:54Z
146.2
2023-08-17T14:06:59Z
146.2
2023-08-17T14:07:00Z
146
2023-08-17T14:07:01Z
145.8
2023-08-17T14:07:02Z
145.8
2023-08-17T14:07:03Z
145.6
2023-08-17T14:07:04Z
145.4
2023-08-17T14:07:05Z
145.4
2023-08-17T14:07:06Z
145.4
2023-08-17T14:07:07Z
145
2023-08-17T14:07:08Z
144.8
2023-08-17T14:07:09Z
144.8
2023-08-17T14:07:10Z
144
2023-08-17T14:07:12Z
143.8
2023-08-17T14:07:13Z
143.6
2023-08-17T14:07:15Z
143.4
2023-08-17T14:07:16Z
142.4
2023-08-17T14:07:17Z
141.8
2023-08-17T14:07:18Z
141
2023-08-17T14:07:19Z
140.4
2023-08-17T14:07:20Z
140.2
2023-08-17T14:07:21Z
140.2
2023-08-17T14:07:22Z
140.2
2023-08-17T14:07:23Z
140.2
2023-08-17T14:07:24Z
140.2
2023-08-17T14:07:25Z
140
2023-08-17T14:07:26Z
140
2023-08-17T14:07:27Z
140
2023-08-17T14:07:28Z
140
2023-08-17T14:07:29Z
140.2
2023-08-17T14:07:30Z
140.4
2023-08-17T14:07:31Z
140.6
2023-08-17T14:07:32Z
141
2023-08-17T14:07:34Z
141.2
2023-08-17T14:07:35Z
141.4
2023-08-17T14:07:36Z
141.6
2023-08-17T14:07:37Z
141.8
2023-08-17T14:07:38Z
142
2023-08-17T14:07:39Z
143.2
2023-08-17T14:07:43Z
143.8
2023-08-17T14:07:45Z
144
2023-08-17T14:07:46Z
144.4
2023-08-17T14:07:47Z
144.8
2023-08-17T14:07:50Z
145
2023-08-17T14:07:51Z
145.2
2023-08-17T14:07:52Z
145.4
2023-08-17T14:07:53Z
145.4
2023-08-17T14:07:54Z
145.4
2023-08-17T14:07:55Z
145.6
2023-08-17T14:07:56Z
145.6
2023-08-17T14:07:57Z
145.8
2023-08-17T14:07:58Z
145.8
2023-08-17T14:07:59Z
145.8
2023-08-17T14:08:00Z
145.8
2023-08-17T14:08:01Z
145.8
2023-08-17T14:08:02Z
145.8
2023-08-17T14:08:03Z
145.8
2023-08-17T14:08:04Z
145.8
2023-08-17T14:08:05Z
145.8
2023-08-17T14:08:06Z
145.8
2023-08-17T14:08:07Z
145.8
2023-08-17T14:08:08Z
145.8
2023-08-17T14:08:09Z
145.8
2023-08-17T14:08:10Z
145.4
2023-08-17T14:08:11Z
145.2
2023-08-17T14:08:12Z
145.2
2023-08-17T14:08:18Z
145.2
2023-08-17T14:08:19Z
145.2
2023-08-17T14:08:21Z
145.2
2023-08-17T14:08:22Z
145.4
2023-08-17T14:08:23Z
145.6
2023-08-17T14:08:24Z
145.6
2023-08-17T14:08:25Z
145.6
2023-08-17T14:08:26Z
145.8
2023-08-17T14:08:27Z
145.8
2023-08-17T14:08:28Z
146
2023-08-17T14:08:29Z
145.8
2023-08-17T14:08:33Z
146
2023-08-17T14:08:34Z
146.2
2023-08-17T14:08:41Z
145.8
2023-08-17T14:08:47Z
145.8
2023-08-17T14:08:48Z
146
2023-08-17T14:08:51Z
146
2023-08-17T14:08:53Z
146.2
2023-08-17T14:08:54Z
146.2
2023-08-17T14:08:55Z
146.2
2023-08-17T14:08:57Z
146.2
2023-08-17T14:08:58Z
146.2
2023-08-17T14:09:00Z
146.2
2023-08-17T14:09:01Z
146.2
2023-08-17T14:09:02Z
146.2
2023-08-17T14:09:03Z
146.2
2023-08-17T14:09:04Z
146.2
2023-08-17T14:09:07Z
146.2
2023-08-17T14:09:09Z
146.2
2023-08-17T14:09:10Z
146
2023-08-17T14:09:11Z
146
2023-08-17T14:09:12Z
146
2023-08-17T14:09:14Z
145.8
2023-08-17T14:09:15Z
145.8
2023-08-17T14:09:17Z
145.8
2023-08-17T14:09:18Z
145.6
2023-08-17T14:09:19Z
145.6
2023-08-17T14:09:20Z
145.6
2023-08-17T14:09:21Z
145.6
2023-08-17T14:09:22Z
145.6
2023-08-17T14:09:23Z
145.6
2023-08-17T14:09:24Z
145.4
2023-08-17T14:09:25Z
145.4
2023-08-17T14:09:27Z
145.4
2023-08-17T14:09:28Z
145.4
2023-08-17T14:09:29Z
145.2
2023-08-17T14:09:30Z
145.2
2023-08-17T14:09:31Z
145.2
2023-08-17T14:09:32Z
145.2
2023-08-17T14:09:33Z
144.6
2023-08-17T14:09:39Z
144.6
2023-08-17T14:09:44Z
144.4
2023-08-17T14:09:46Z
144.4
2023-08-17T14:09:47Z
144.4
2023-08-17T14:09:48Z
144.4
2023-08-17T14:09:50Z
144.6
2023-08-17T14:10:19Z
144.6
2023-08-17T14:10:20Z
144.6
2023-08-17T14:10:21Z
144.8
2023-08-17T14:10:23Z
144.8
2023-08-17T14:10:27Z
144.8
2023-08-17T14:10:29Z
145
2023-08-17T14:10:32Z
145.2
2023-08-17T14:10:35Z
145.2
2023-08-17T14:10:36Z
145.2
2023-08-17T14:10:37Z
145.4
2023-08-17T14:10:38Z
145.4
2023-08-17T14:10:44Z
145.4
2023-08-17T14:10:51Z
145
2023-08-17T14:10:55Z
145
2023-08-17T14:10:57Z
144.8
2023-08-17T14:10:58Z
144.8
2023-08-17T14:10:59Z
144.6
2023-08-17T14:11:00Z
143.8
2023-08-17T14:11:01Z
143.2
2023-08-17T14:11:02Z
143
2023-08-17T14:11:03Z
143
2023-08-17T14:11:04Z
142.8
2023-08-17T14:11:07Z
142.8
2023-08-17T14:11:08Z
142.8
2023-08-17T14:11:09Z
142.8
2023-08-17T14:11:13Z
143.4
2023-08-17T14:11:19Z
143.6
2023-08-17T14:11:20Z
143.6
2023-08-17T14:11:21Z
143.6
2023-08-17T14:11:23Z
143.8
2023-08-17T14:11:24Z
143.8
2023-08-17T14:11:26Z
143.8
2023-08-17T14:11:32Z
143.8
2023-08-17T14:11:35Z
143.8
2023-08-17T14:11:36Z
143.6
2023-08-17T14:11:37Z
143.2
2023-08-17T14:11:39Z
143.2
2023-08-17T14:11:40Z
143
2023-08-17T14:11:41Z
142.8
2023-08-17T14:11:42Z
142.8
2023-08-17T14:11:44Z
142.6
2023-08-17T14:11:45Z
142.4
2023-08-17T14:11:47Z
141.6
2023-08-17T14:11:50Z
141.2
2023-08-17T14:11:51Z
140.8
2023-08-17T14:11:53Z
140.8
2023-08-17T14:11:54Z
140.6
2023-08-17T14:11:55Z
140.2
2023-08-17T14:11:56Z
139.8
2023-08-17T14:11:57Z
139.2
2023-08-17T14:11:58Z
138.4
2023-08-17T14:11:59Z
138.2
2023-08-17T14:12:00Z
138
2023-08-17T14:12:01Z
137.8
2023-08-17T14:12:02Z
137.8
2023-08-17T14:12:03Z
137.8
2023-08-17T14:12:04Z
137.8
2023-08-17T14:12:05Z
137.8
2023-08-17T14:12:06Z
137.8
2023-08-17T14:12:08Z
137.8
2023-08-17T14:12:09Z
138
2023-08-17T14:12:10Z
138.4
2023-08-17T14:12:12Z
138.8
2023-08-17T14:12:13Z
139
2023-08-17T14:12:14Z
139
2023-08-17T14:12:15Z
139.2
2023-08-17T14:12:16Z
139.2
2023-08-17T14:12:17Z
139.2
2023-08-17T14:12:18Z
139.4
2023-08-17T14:12:19Z
139.6
2023-08-17T14:12:20Z
139.8
2023-08-17T14:12:21Z
139.8
2023-08-17T14:12:22Z
139.8
2023-08-17T14:12:23Z
140
2023-08-17T14:12:24Z
140.2
2023-08-17T14:12:25Z
140.2
2023-08-17T14:12:26Z
140.4
2023-08-17T14:12:27Z
140.6
2023-08-17T14:12:30Z
140.8
2023-08-17T14:12:37Z
141
2023-08-17T14:12:43Z
141
2023-08-17T14:12:44Z
141
2023-08-17T14:12:45Z
141
2023-08-17T14:12:46Z
141
2023-08-17T14:12:47Z
141
2023-08-17T14:12:48Z
141
2023-08-17T14:12:52Z
141
2023-08-17T14:12:53Z
141.2
2023-08-17T14:12:54Z
141.4
2023-08-17T14:12:55Z
141.6
2023-08-17T14:12:56Z
141.8
2023-08-17T14:13:00Z
142
2023-08-17T14:13:01Z
142
2023-08-17T14:13:02Z
142
2023-08-17T14:13:03Z
142
2023-08-17T14:13:04Z
142
2023-08-17T14:13:05Z
142
2023-08-17T14:13:06Z
142
2023-08-17T14:13:07Z
142
2023-08-17T14:13:08Z
142
2023-08-17T14:13:09Z
142
2023-08-17T14:13:11Z
142
2023-08-17T14:13:12Z
142.2
2023-08-17T14:13:13Z
142.2
2023-08-17T14:13:14Z
142.2
2023-08-17T14:13:15Z
142.4
2023-08-17T14:13:16Z
142.4
2023-08-17T14:13:17Z
142.4
2023-08-17T14:13:18Z
142.8
2023-08-17T14:13:20Z
142.8
2023-08-17T14:13:21Z
143
2023-08-17T14:13:22Z
143.2
2023-08-17T14:13:25Z
143.2
2023-08-17T14:13:26Z
143.4
2023-08-17T14:13:27Z
143.4
2023-08-17T14:13:28Z
143.4
2023-08-17T14:13:30Z
143.4
2023-08-17T14:13:32Z
144
2023-08-17T14:13:37Z
144.2
2023-08-17T14:13:38Z
144.4
2023-08-17T14:13:40Z
144.4
2023-08-17T14:13:41Z
144.4
2023-08-17T14:13:42Z
144.4
2023-08-17T14:13:43Z
144.6
2023-08-17T14:13:44Z
144.6
2023-08-17T14:13:45Z
144.6
2023-08-17T14:13:46Z
144.8
2023-08-17T14:13:48Z
144.8
2023-08-17T14:13:49Z
144.8
2023-08-17T14:13:50Z
144.8
2023-08-17T14:13:51Z
144.8
2023-08-17T14:13:52Z
144.8
2023-08-17T14:13:54Z
144.8
2023-08-17T14:13:55Z
145
2023-08-17T14:13:56Z
145
2023-08-17T14:13:57Z
145
2023-08-17T14:13:58Z
145
2023-08-17T14:13:59Z
145.2
2023-08-17T14:14:00Z
145.2
2023-08-17T14:14:01Z
145.2
2023-08-17T14:14:02Z
145.2
2023-08-17T14:14:03Z
145.2
2023-08-17T14:14:04Z
145.4
2023-08-17T14:14:05Z
145.4
2023-08-17T14:14:06Z
145.6
2023-08-17T14:14:07Z
145.6
2023-08-17T14:14:09Z
145.8
2023-08-17T14:14:10Z
146
2023-08-17T14:14:11Z
146
2023-08-17T14:14:12Z
146
2023-08-17T14:14:13Z
146
2023-08-17T14:14:14Z
146.2
2023-08-17T14:14:15Z
146.2
2023-08-17T14:14:17Z
146.4
2023-08-17T14:14:18Z
146.4
2023-08-17T14:14:19Z
146.6
2023-08-17T14:14:21Z
146.8
2023-08-17T14:14:22Z
147
2023-08-17T14:14:23Z
147
2023-08-17T14:14:24Z
147
2023-08-17T14:14:25Z
147.4
2023-08-17T14:14:28Z
147.4
2023-08-17T14:14:29Z
147.4
2023-08-17T14:14:30Z
147.6
2023-08-17T14:14:37Z
147.6
2023-08-17T14:14:40Z
147.6
2023-08-17T14:14:44Z
147.6
2023-08-17T14:14:51Z
147.2
2023-08-17T14:14:57Z
147.2
2023-08-17T14:15:00Z
147
2023-08-17T14:15:01Z
146.8
2023-08-17T14:15:02Z
146.6
2023-08-17T14:15:03Z
146.4
2023-08-17T14:15:04Z
146.2
2023-08-17T14:15:05Z
146
2023-08-17T14:15:06Z
146
2023-08-17T14:15:07Z
146
2023-08-17T14:15:08Z
146
2023-08-17T14:15:12Z
146
2023-08-17T14:15:13Z
146
2023-08-17T14:15:14Z
146
2023-08-17T14:15:15Z
146.2
2023-08-17T14:15:18Z
146.2
2023-08-17T14:15:19Z
146.4
2023-08-17T14:15:21Z
146.4
2023-08-17T14:15:22Z
146.4
2023-08-17T14:15:23Z
146.6
2023-08-17T14:15:24Z
146.6
2023-08-17T14:15:25Z
146.6
2023-08-17T14:15:26Z
146.6
2023-08-17T14:15:27Z
146.6
2023-08-17T14:15:29Z
146.6
2023-08-17T14:15:30Z
146.6
2023-08-17T14:15:31Z
146.6
2023-08-17T14:15:32Z
146.6
2023-08-17T14:15:35Z
146
2023-08-17T14:15:39Z
145.8
2023-08-17T14:15:41Z
145.2
2023-08-17T14:15:45Z
145
2023-08-17T14:15:46Z
144.6
2023-08-17T14:15:47Z
144
2023-08-17T14:15:50Z
142.8
2023-08-17T14:15:54Z
142.2
2023-08-17T14:15:56Z
141.8
2023-08-17T14:15:58Z
141.6
2023-08-17T14:15:59Z
141.2
2023-08-17T14:16:00Z
141
2023-08-17T14:16:01Z
140.8
2023-08-17T14:16:02Z
140.8
2023-08-17T14:16:03Z
140.6
2023-08-17T14:16:04Z
140.4
2023-08-17T14:16:05Z
140.4
2023-08-17T14:16:06Z
140.2
2023-08-17T14:16:07Z
140.2
2023-08-17T14:16:08Z
140.2
2023-08-17T14:16:10Z
140.2
2023-08-17T14:16:11Z
140.2
2023-08-17T14:16:15Z
140.2
2023-08-17T14:16:17Z
140.2
2023-08-17T14:16:20Z
140.2
2023-08-17T14:16:21Z
140.2
2023-08-17T14:16:22Z
140.2
2023-08-17T14:16:23Z
140.2
2023-08-17T14:16:24Z
140.2
2023-08-17T14:16:25Z
140.4
2023-08-17T14:16:28Z
140.4
2023-08-17T14:16:29Z
140.6
2023-08-17T14:16:30Z
140.6
2023-08-17T14:16:31Z
140.8
2023-08-17T14:16:32Z
141
2023-08-17T14:16:34Z
141.4
2023-08-17T14:16:35Z
141.6
2023-08-17T14:16:40Z
141.6
2023-08-17T14:16:41Z
141.6
2023-08-17T14:16:44Z
141.4
2023-08-17T14:16:45Z
141.4
2023-08-17T14:16:46Z
141.4
2023-08-17T14:16:47Z
141.4
2023-08-17T14:16:48Z
141.4
2023-08-17T14:16:49Z
141.4
2023-08-17T14:16:50Z
141.2
2023-08-17T14:16:51Z
141.2
2023-08-17T14:16:52Z
141.2
2023-08-17T14:16:53Z
141.2
2023-08-17T14:16:54Z
141.2
2023-08-17T14:16:59Z
141.2
2023-08-17T14:17:04Z
141.2
2023-08-17T14:17:05Z
141.2
2023-08-17T14:17:07Z
141.4
2023-08-17T14:17:08Z
141.4
2023-08-17T14:17:09Z
141.4
2023-08-17T14:17:10Z
141.4
2023-08-17T14:17:12Z
141.4
2023-08-17T14:17:13Z
141.4
2023-08-17T14:17:15Z
141.4
2023-08-17T14:17:21Z
141.4
2023-08-17T14:17:24Z
141.4
2023-08-17T14:17:25Z
141.4
2023-08-17T14:17:26Z
141.8
2023-08-17T14:17:29Z
141.2
2023-08-17T14:17:42Z
141
2023-08-17T14:17:54Z
141.2
2023-08-17T14:17:59Z
141.2
2023-08-17T14:18:02Z
141.2
2023-08-17T14:18:03Z
141.2
2023-08-17T14:18:05Z
141
2023-08-17T14:18:06Z
140.2
2023-08-17T14:18:09Z
140
2023-08-17T14:18:10Z
139.8
2023-08-17T14:18:11Z
139.4
2023-08-17T14:18:13Z
139.2
2023-08-17T14:18:14Z
139
2023-08-17T14:18:15Z
138.8
2023-08-17T14:18:16Z
138.8
2023-08-17T14:18:17Z
138.6
2023-08-17T14:18:18Z
138.4
2023-08-17T14:18:19Z
138.2
2023-08-17T14:18:20Z
138
2023-08-17T14:18:21Z
138
2023-08-17T14:18:22Z
138
2023-08-17T14:18:23Z
138
2023-08-17T14:18:24Z
137.8
2023-08-17T14:18:26Z
137.8
2023-08-17T14:18:28Z
137.8
2023-08-17T14:18:29Z
137.8
2023-08-17T14:18:31Z
137.8
2023-08-17T14:18:33Z
137.8
2023-08-17T14:18:34Z
137.8
2023-08-17T14:18:35Z
138
2023-08-17T14:18:37Z
138.2
2023-08-17T14:18:38Z
138.2
2023-08-17T14:18:39Z
138.4
2023-08-17T14:18:40Z
138.4
2023-08-17T14:18:41Z
138.8
2023-08-17T14:18:42Z
139
2023-08-17T14:18:43Z
139.2
2023-08-17T14:18:44Z
139.4
2023-08-17T14:18:45Z
139.6
2023-08-17T14:18:46Z
139.8
2023-08-17T14:18:47Z
140.2
2023-08-17T14:18:51Z
141
2023-08-17T14:18:58Z
141.4
2023-08-17T14:19:01Z
141.4
2023-08-17T14:19:02Z
141.6
2023-08-17T14:19:03Z
141.6
2023-08-17T14:19:04Z
141.6
2023-08-17T14:19:05Z
141.6
2023-08-17T14:19:06Z
141.6
2023-08-17T14:19:07Z
141.6
2023-08-17T14:19:08Z
141.6
2023-08-17T14:19:09Z
141.6
2023-08-17T14:19:11Z
141.6
2023-08-17T14:19:17Z
141.6
2023-08-17T14:19:18Z
141.6
2023-08-17T14:19:19Z
141.6
2023-08-17T14:19:20Z
141.6
2023-08-17T14:19:21Z
141.6
2023-08-17T14:19:22Z
141.4
2023-08-17T14:19:23Z
140.8
2023-08-17T14:19:24Z
140.6
2023-08-17T14:19:25Z
140.2
2023-08-17T14:19:26Z
140.2
2023-08-17T14:19:27Z
140
2023-08-17T14:19:28Z
140
2023-08-17T14:19:29Z
139.6
2023-08-17T14:19:30Z
139.2
2023-08-17T14:19:31Z
139
2023-08-17T14:19:32Z
138.6
2023-08-17T14:19:33Z
137.8
2023-08-17T14:19:35Z
137.6
2023-08-17T14:19:36Z
137.6
2023-08-17T14:19:37Z
137
2023-08-17T14:19:39Z
136.6
2023-08-17T14:19:40Z
136.4
2023-08-17T14:19:41Z
136.2
2023-08-17T14:19:42Z
136
2023-08-17T14:19:43Z
135.8
2023-08-17T14:19:44Z
135.6
2023-08-17T14:19:45Z
135.6
2023-08-17T14:19:46Z
135.6
2023-08-17T14:19:47Z
135.4
2023-08-17T14:19:48Z
135.2
2023-08-17T14:19:51Z
135
2023-08-17T14:19:54Z
135
2023-08-17T14:19:55Z
135.4
2023-08-17T14:20:00Z
135.4
2023-08-17T14:20:06Z
135.4
2023-08-17T14:20:07Z
135.4
2023-08-17T14:20:08Z
135.4
2023-08-17T14:20:11Z
135.4
2023-08-17T14:20:12Z
135.4
2023-08-17T14:20:13Z
135.6
2023-08-17T14:20:15Z
135.8
2023-08-17T14:20:17Z
136
2023-08-17T14:20:18Z
136
2023-08-17T14:20:19Z
136.2
2023-08-17T14:20:27Z
136.4
2023-08-17T14:20:29Z
136.4
2023-08-17T14:20:30Z
136.4
2023-08-17T14:20:31Z
136.4
2023-08-17T14:20:32Z
136.4
2023-08-17T14:20:33Z
136.6
2023-08-17T14:20:34Z
136.6
2023-08-17T14:20:35Z
136.6
2023-08-17T14:20:36Z
136.6
2023-08-17T14:20:37Z
136.8
2023-08-17T14:20:38Z
136.8
2023-08-17T14:20:39Z
137.2
2023-08-17T14:20:42Z
137.4
2023-08-17T14:20:44Z
137.6
2023-08-17T14:20:45Z
137.6
2023-08-17T14:20:46Z
137.8
2023-08-17T14:20:48Z
137.8
2023-08-17T14:20:49Z
138
2023-08-17T14:20:56Z
138.2
2023-08-17T14:21:02Z
138.2
2023-08-17T14:21:04Z
138.2
2023-08-17T14:21:05Z
138
2023-08-17T14:21:06Z
138
2023-08-17T14:21:08Z
137.8
2023-08-17T14:21:09Z
137
2023-08-17T14:21:10Z
136.4
2023-08-17T14:21:11Z
136.2
2023-08-17T14:21:12Z
135.6
2023-08-17T14:21:13Z
135.6
2023-08-17T14:21:14Z
134.4
2023-08-17T14:21:15Z
133.6
2023-08-17T14:21:16Z
133
2023-08-17T14:21:17Z
132.8
2023-08-17T14:21:18Z
132.6
2023-08-17T14:21:19Z
132.4
2023-08-17T14:21:21Z
132.4
2023-08-17T14:21:23Z
132.4
2023-08-17T14:21:24Z
132.4
2023-08-17T14:21:25Z
132.6
2023-08-17T14:21:26Z
132.8
2023-08-17T14:21:29Z
133.2
2023-08-17T14:21:31Z
134
2023-08-17T14:21:35Z
134.2
2023-08-17T14:21:36Z
134.4
2023-08-17T14:21:37Z
134.6
2023-08-17T14:21:38Z
134.6
2023-08-17T14:21:39Z
135
2023-08-17T14:21:41Z
135.6
2023-08-17T14:21:43Z
136.2
2023-08-17T14:21:48Z
136.4
2023-08-17T14:21:49Z
136.6
2023-08-17T14:21:50Z
136.6
2023-08-17T14:21:51Z
136.8
2023-08-17T14:21:52Z
137
2023-08-17T14:21:53Z
137.4
2023-08-17T14:21:54Z
137.4
2023-08-17T14:21:55Z
137.6
2023-08-17T14:21:56Z
137.8
2023-08-17T14:21:57Z
137.8
2023-08-17T14:21:58Z
137.8
2023-08-17T14:21:59Z
137.8
2023-08-17T14:22:00Z
137.8
2023-08-17T14:22:01Z
137.8
2023-08-17T14:22:02Z
137.8
2023-08-17T14:22:03Z
137.8
2023-08-17T14:22:04Z
137.8
2023-08-17T14:22:05Z
137.8
2023-08-17T14:22:06Z
137.6
2023-08-17T14:22:07Z
137.2
2023-08-17T14:22:08Z
137
2023-08-17T14:22:09Z
136.8
2023-08-17T14:22:10Z
136.4
2023-08-17T14:22:11Z
136.2
2023-08-17T14:22:12Z
136
2023-08-17T14:22:13Z
136
2023-08-17T14:22:14Z
135.8
2023-08-17T14:22:15Z
135.8
2023-08-17T14:22:17Z
135.4
2023-08-17T14:22:22Z
135.4
2023-08-17T14:22:26Z
135.4
2023-08-17T14:22:27Z
135.2
2023-08-17T14:22:28Z
135
2023-08-17T14:22:29Z
134.4
2023-08-17T14:22:33Z
134
2023-08-17T14:22:35Z
133.6
2023-08-17T14:22:37Z
133.2
2023-08-17T14:22:39Z
133.2
2023-08-17T14:22:40Z
133
2023-08-17T14:22:41Z
132.8
2023-08-17T14:22:42Z
132.6
2023-08-17T14:22:43Z
132.6
2023-08-17T14:22:44Z
132.4
2023-08-17T14:22:45Z
132.4
2023-08-17T14:22:46Z
132.4
2023-08-17T14:22:47Z
132.4
2023-08-17T14:22:48Z
132.4
2023-08-17T14:22:50Z
132.4
2023-08-17T14:22:51Z
132.6
2023-08-17T14:22:54Z
133
2023-08-17T14:22:55Z
133.2
2023-08-17T14:22:56Z
133.8
2023-08-17T14:22:58Z
134.2
2023-08-17T14:22:59Z
134.4
2023-08-17T14:23:00Z
134.6
2023-08-17T14:23:01Z
134.8
2023-08-17T14:23:02Z
135
2023-08-17T14:23:05Z
135
2023-08-17T14:23:06Z
135
2023-08-17T14:23:07Z
135
2023-08-17T14:23:10Z
134.6
2023-08-17T14:23:15Z
134.6
2023-08-17T14:23:16Z
134.2
2023-08-17T14:23:17Z
134.2
2023-08-17T14:23:18Z
133.6
2023-08-17T14:23:19Z
133.2
2023-08-17T14:23:20Z
133.2
2023-08-17T14:23:21Z
133
2023-08-17T14:23:22Z
132.6
2023-08-17T14:23:24Z
132.6
2023-08-17T14:23:25Z
132.6
2023-08-17T14:23:26Z
132.6
2023-08-17T14:23:27Z
132.4
2023-08-17T14:23:28Z
132.4
2023-08-17T14:23:29Z
132.4
2023-08-17T14:23:30Z
132.2
2023-08-17T14:23:31Z
132
2023-08-17T14:23:32Z
131.2
2023-08-17T14:23:33Z
130
2023-08-17T14:23:36Z
130
2023-08-17T14:23:37Z
129.8
2023-08-17T14:23:38Z
129.8
2023-08-17T14:23:39Z
129.8
2023-08-17T14:23:40Z
129
2023-08-17T14:23:45Z
128.8
2023-08-17T14:23:47Z
128.6
2023-08-17T14:23:49Z
128.6
2023-08-17T14:23:50Z
128.6
2023-08-17T14:23:51Z
128.6
2023-08-17T14:23:52Z
128.6
2023-08-17T14:23:53Z
128.4
2023-08-17T14:23:54Z
128.4
2023-08-17T14:23:55Z
128.4
2023-08-17T14:23:56Z
128.6
2023-08-17T14:23:57Z
128.8
2023-08-17T14:23:59Z
128.8
2023-08-17T14:24:00Z
129.6
2023-08-17T14:24:03Z
130
2023-08-17T14:24:06Z
130.2
2023-08-17T14:24:08Z
130.4
2023-08-17T14:24:09Z
130.4
2023-08-17T14:24:14Z
130.4
2023-08-17T14:24:15Z
130.4
2023-08-17T14:24:19Z
130.4
2023-08-17T14:24:20Z
130.4
2023-08-17T14:24:21Z
130.4
2023-08-17T14:24:22Z
130.4
2023-08-17T14:24:23Z
130.4
2023-08-17T14:24:24Z
130.4
2023-08-17T14:24:25Z
130.4
2023-08-17T14:24:26Z
130.4
2023-08-17T14:24:27Z
130.6
2023-08-17T14:24:28Z
130.6
2023-08-17T14:24:29Z
130.6
2023-08-17T14:24:30Z
131
2023-08-17T14:24:31Z
131.4
2023-08-17T14:24:32Z
131.6
2023-08-17T14:24:33Z
131.8
2023-08-17T14:24:34Z
131.8
2023-08-17T14:24:35Z
132
2023-08-17T14:24:36Z
132.4
2023-08-17T14:24:38Z
132.6
2023-08-17T14:24:39Z
133.6
2023-08-17T14:24:44Z
133.6
2023-08-17T14:24:45Z
133.8
2023-08-17T14:24:46Z
133.8
2023-08-17T14:24:47Z
133.8
2023-08-17T14:24:48Z
133.8
2023-08-17T14:24:49Z
133.8
2023-08-17T14:24:50Z
134
2023-08-17T14:24:51Z
134
2023-08-17T14:24:52Z
134
2023-08-17T14:24:53Z
134
2023-08-17T14:24:54Z
134
2023-08-17T14:24:55Z
134
2023-08-17T14:24:56Z
134
2023-08-17T14:24:57Z
134
2023-08-17T14:24:58Z
133.8
2023-08-17T14:25:01Z
133.6
2023-08-17T14:25:06Z
133.2
2023-08-17T14:25:11Z
132.4
2023-08-17T14:25:14Z
132.2
2023-08-17T14:25:15Z
132
2023-08-17T14:25:16Z
131.4
2023-08-17T14:25:17Z
130.6
2023-08-17T14:25:19Z
130.2
2023-08-17T14:25:20Z
130
2023-08-17T14:25:21Z
129.8
2023-08-17T14:25:22Z
129.6
2023-08-17T14:25:23Z
129.4
2023-08-17T14:25:24Z
129.4
2023-08-17T14:25:25Z
129.2
2023-08-17T14:25:26Z
129.2
2023-08-17T14:25:27Z
129.2
2023-08-17T14:25:28Z
129.2
2023-08-17T14:25:29Z
129.2
2023-08-17T14:25:31Z
129
2023-08-17T14:25:32Z
128.8
2023-08-17T14:25:33Z
128.6
2023-08-17T14:25:34Z
128.4
2023-08-17T14:25:35Z
128.4
2023-08-17T14:25:36Z
128.4
2023-08-17T14:25:37Z
128.2
2023-08-17T14:25:38Z
128.2
2023-08-17T14:25:39Z
128.2
2023-08-17T14:25:40Z
128.2
2023-08-17T14:25:41Z
128.2
2023-08-17T14:25:42Z
129
2023-08-17T14:25:48Z
129.4
2023-08-17T14:25:51Z
129.6
2023-08-17T14:25:55Z
129.6
2023-08-17T14:25:59Z
129.6
2023-08-17T14:26:00Z
129.4
2023-08-17T14:26:03Z
128.2
2023-08-17T14:26:07Z
126.4
2023-08-17T14:26:08Z
125.2
2023-08-17T14:26:09Z
123.4
2023-08-17T14:26:10Z
122
2023-08-17T14:26:11Z
120.8
2023-08-17T14:26:12Z
119.2
2023-08-17T14:26:13Z
118.6
2023-08-17T14:26:14Z
118.2
2023-08-17T14:26:15Z
118
2023-08-17T14:26:16Z
117.6
2023-08-17T14:26:17Z
117.4
2023-08-17T14:26:18Z
117
2023-08-17T14:26:19Z
117
2023-08-17T14:26:20Z
116.2
2023-08-17T14:26:22Z
115.8
2023-08-17T14:26:23Z
115.4
2023-08-17T14:26:25Z
115.2
2023-08-17T14:26:26Z
115.2
2023-08-17T14:26:27Z
115.2
2023-08-17T14:26:28Z
115.4
2023-08-17T14:26:29Z
115.4
2023-08-17T14:26:30Z
115.6
2023-08-17T14:26:31Z
116
2023-08-17T14:26:32Z
116.2
2023-08-17T14:26:33Z
116.2
2023-08-17T14:26:34Z
116.4
2023-08-17T14:26:35Z
116.4
2023-08-17T14:26:36Z
116.8
2023-08-17T14:26:39Z
117
2023-08-17T14:26:40Z
118
2023-08-17T14:26:43Z
118.4
2023-08-17T14:26:44Z
119.4
2023-08-17T14:26:47Z
119.8
2023-08-17T14:26:49Z
120.2
2023-08-17T14:26:50Z
120.4
2023-08-17T14:26:51Z
120.8
2023-08-17T14:26:52Z
120.8
2023-08-17T14:26:53Z
121.2
2023-08-17T14:26:54Z
121.2
2023-08-17T14:26:55Z
121.4
2023-08-17T14:26:56Z
121.6
2023-08-17T14:26:57Z
121.8
2023-08-17T14:26:58Z
122
2023-08-17T14:26:59Z
122.2
2023-08-17T14:27:00Z
122.4
2023-08-17T14:27:01Z
122.6
2023-08-17T14:27:02Z
122.8
2023-08-17T14:27:03Z
122.8
2023-08-17T14:27:04Z
123
2023-08-17T14:27:05Z
123
2023-08-17T14:27:06Z
123
2023-08-17T14:27:07Z
123.4
2023-08-17T14:27:08Z
123.4
2023-08-17T14:27:09Z
123.6
2023-08-17T14:27:10Z
123.6
2023-08-17T14:27:11Z
124
2023-08-17T14:27:12Z
124.2
2023-08-17T14:27:13Z
124.4
2023-08-17T14:27:14Z
124.4
2023-08-17T14:27:15Z
124.6
2023-08-17T14:27:16Z
124.8
2023-08-17T14:27:17Z
125.2
2023-08-17T14:27:18Z
125.2
2023-08-17T14:27:19Z
125.6
2023-08-17T14:27:20Z
125.8
2023-08-17T14:27:21Z
126
2023-08-17T14:27:22Z
126.2
2023-08-17T14:27:23Z
126.6
2023-08-17T14:27:24Z
126.8
2023-08-17T14:27:25Z
126.8
2023-08-17T14:27:26Z
127
2023-08-17T14:27:27Z
127.2
2023-08-17T14:27:28Z
127.4
2023-08-17T14:27:29Z
127.6
2023-08-17T14:27:30Z
127.8
2023-08-17T14:27:31Z
128
2023-08-17T14:27:32Z
128.2
2023-08-17T14:27:33Z
128.4
2023-08-17T14:27:34Z
128.8
2023-08-17T14:27:35Z
128.8
2023-08-17T14:27:36Z
129
2023-08-17T14:27:37Z
129.2
2023-08-17T14:27:38Z
129.4
2023-08-17T14:27:39Z
129.6
2023-08-17T14:27:40Z
129.8
2023-08-17T14:27:41Z
130
2023-08-17T14:27:42Z
130.2
2023-08-17T14:27:43Z
130.2
2023-08-17T14:27:44Z
130.4
2023-08-17T14:27:45Z
130.6
2023-08-17T14:27:46Z
130.8
2023-08-17T14:27:47Z
130.8
2023-08-17T14:27:48Z
131
2023-08-17T14:27:49Z
131.2
2023-08-17T14:27:50Z
131.2
2023-08-17T14:27:51Z
131.4
2023-08-17T14:27:52Z
131.4
2023-08-17T14:27:53Z
131.6
2023-08-17T14:27:54Z
131.6
2023-08-17T14:27:55Z
131.4
2023-08-17T14:27:56Z
131.8
2023-08-17T14:27:57Z
131.6
2023-08-17T14:27:58Z
131.6
2023-08-17T14:27:59Z
131.6
2023-08-17T14:28:00Z
131.6
2023-08-17T14:28:01Z
131.8
2023-08-17T14:28:02Z
132
2023-08-17T14:28:03Z
132
2023-08-17T14:28:04Z
132.2
2023-08-17T14:28:05Z
132.2
2023-08-17T14:28:06Z
132.2
2023-08-17T14:28:07Z
132.4
2023-08-17T14:28:08Z
132.4
2023-08-17T14:28:09Z
132.4
2023-08-17T14:28:10Z
132.4
2023-08-17T14:28:11Z
132.8
2023-08-17T14:28:12Z
132.8
2023-08-17T14:28:13Z
133
2023-08-17T14:28:14Z
133.2
2023-08-17T14:28:15Z
133.2
2023-08-17T14:28:16Z
133.4
2023-08-17T14:28:17Z
133.8
2023-08-17T14:28:19Z
134.2
2023-08-17T14:28:20Z
134.4
2023-08-17T14:28:21Z
134.4
2023-08-17T14:28:22Z
134.6
2023-08-17T14:28:23Z
134.8
2023-08-17T14:28:24Z
134.8
2023-08-17T14:28:25Z
135
2023-08-17T14:28:26Z
135.2
2023-08-17T14:28:27Z
135.2
2023-08-17T14:28:28Z
135.4
2023-08-17T14:28:29Z
135.6
2023-08-17T14:28:30Z
135.6
2023-08-17T14:28:31Z
135.6
2023-08-17T14:28:32Z
135.6
2023-08-17T14:28:33Z
135.6
2023-08-17T14:28:34Z
135.8
2023-08-17T14:28:35Z
135.8
2023-08-17T14:28:36Z
135.8
2023-08-17T14:28:37Z
136
2023-08-17T14:28:38Z
136.2
2023-08-17T14:28:39Z
136
2023-08-17T14:28:40Z
136.2
2023-08-17T14:28:41Z
136.2
2023-08-17T14:28:42Z
136.4
2023-08-17T14:28:43Z
136.4
2023-08-17T14:28:44Z
136.4
2023-08-17T14:28:45Z
136.6
2023-08-17T14:28:47Z
136.6
2023-08-17T14:28:49Z
136.8
2023-08-17T14:28:51Z
136.8
2023-08-17T14:28:54Z
137
2023-08-17T14:28:57Z
137
2023-08-17T14:28:58Z
137
2023-08-17T14:29:00Z
137
2023-08-17T14:29:04Z
137
2023-08-17T14:29:05Z
137
2023-08-17T14:29:06Z
137
2023-08-17T14:29:07Z
137.2
2023-08-17T14:29:10Z
137.2
2023-08-17T14:29:11Z
137.4
2023-08-17T14:29:13Z
137.8
2023-08-17T14:29:15Z
137.8
2023-08-17T14:29:16Z
137.8
2023-08-17T14:29:17Z
138
2023-08-17T14:29:18Z
138
2023-08-17T14:29:19Z
138
2023-08-17T14:29:20Z
138
2023-08-17T14:29:21Z
138.2
2023-08-17T14:29:23Z
138.2
2023-08-17T14:29:24Z
138.4
2023-08-17T14:29:25Z
138.4
2023-08-17T14:29:26Z
138.4
2023-08-17T14:29:27Z
138.8
2023-08-17T14:29:30Z
139
2023-08-17T14:29:31Z
139.2
2023-08-17T14:29:32Z
139.2
2023-08-17T14:29:33Z
139.8
2023-08-17T14:29:39Z
140
2023-08-17T14:29:40Z
140.4
2023-08-17T14:29:45Z
140.6
2023-08-17T14:29:47Z
140.6
2023-08-17T14:29:48Z
141
2023-08-17T14:29:52Z
141
2023-08-17T14:29:53Z
141
2023-08-17T14:29:54Z
141
2023-08-17T14:29:55Z
141
2023-08-17T14:29:56Z
141
2023-08-17T14:29:57Z
141
2023-08-17T14:29:58Z
141
2023-08-17T14:29:59Z
141
2023-08-17T14:30:00Z
140.8
2023-08-17T14:30:01Z
140.8
2023-08-17T14:30:05Z
140.8
2023-08-17T14:30:06Z
140.8
2023-08-17T14:30:07Z
140.8
2023-08-17T14:30:08Z
140.8
2023-08-17T14:30:09Z
140.8
2023-08-17T14:30:12Z
140.8
2023-08-17T14:30:18Z
141
2023-08-17T14:30:24Z
141
2023-08-17T14:30:25Z
141
2023-08-17T14:30:26Z
141
2023-08-17T14:30:27Z
141.2
2023-08-17T14:30:28Z
141.4
2023-08-17T14:30:32Z
141.6
2023-08-17T14:30:33Z
141.6
2023-08-17T14:30:34Z
142.2
2023-08-17T14:30:39Z
142.4
2023-08-17T14:30:41Z
142.4
2023-08-17T14:30:42Z
142.4
2023-08-17T14:30:43Z
142.4
2023-08-17T14:30:44Z
142.4
2023-08-17T14:30:45Z
142.6
2023-08-17T14:30:46Z
142.6
2023-08-17T14:30:47Z
142.6
2023-08-17T14:30:49Z
142.6
2023-08-17T14:30:50Z
142.6
2023-08-17T14:30:51Z
142.6
2023-08-17T14:30:52Z
142.4
2023-08-17T14:30:53Z
142.4
2023-08-17T14:30:54Z
142.4
2023-08-17T14:30:55Z
142.4
2023-08-17T14:30:56Z
142.4
2023-08-17T14:30:57Z
142.2
2023-08-17T14:30:59Z
142.2
2023-08-17T14:31:00Z
142
2023-08-17T14:31:03Z
141.6
2023-08-17T14:31:07Z
141.6
2023-08-17T14:31:08Z
141.6
2023-08-17T14:31:09Z
141.6
2023-08-17T14:31:10Z
141.6
2023-08-17T14:31:11Z
141.6
2023-08-17T14:31:12Z
141.6
2023-08-17T14:31:13Z
141.6
2023-08-17T14:31:14Z
142
2023-08-17T14:31:16Z
142.4
2023-08-17T14:31:18Z
142.4
2023-08-17T14:31:19Z
142.4
2023-08-17T14:31:20Z
142.6
2023-08-17T14:31:21Z
142.8
2023-08-17T14:31:25Z
142.8
2023-08-17T14:31:28Z
142.8
2023-08-17T14:31:29Z
143
2023-08-17T14:31:30Z
143
2023-08-17T14:31:31Z
143
2023-08-17T14:31:32Z
143
2023-08-17T14:31:35Z
143
2023-08-17T14:31:36Z
143.2
2023-08-17T14:31:37Z
143.2
2023-08-17T14:31:38Z
143.2
2023-08-17T14:31:39Z
143.6
2023-08-17T14:31:40Z
143.6
2023-08-17T14:31:41Z
143.6
2023-08-17T14:31:42Z
143.6
2023-08-17T14:31:43Z
143.6
2023-08-17T14:31:44Z
143.6
2023-08-17T14:31:45Z
143.8
2023-08-17T14:31:46Z
143.8
2023-08-17T14:31:47Z
143.8
2023-08-17T14:31:50Z
143.8
2023-08-17T14:31:51Z
143.8
2023-08-17T14:31:53Z
144.2
2023-08-17T14:31:56Z
144.2
2023-08-17T14:31:57Z
144.2
2023-08-17T14:31:58Z
144.2
2023-08-17T14:31:59Z
144.2
2023-08-17T14:32:00Z
144.2
2023-08-17T14:32:01Z
144.2
2023-08-17T14:32:02Z
144.2
2023-08-17T14:32:03Z
144.2
2023-08-17T14:32:04Z
144.2
2023-08-17T14:32:05Z
144.4
2023-08-17T14:32:06Z
144.6
2023-08-17T14:32:08Z
144.6
2023-08-17T14:32:09Z
144.6
2023-08-17T14:32:10Z
144.8
2023-08-17T14:32:11Z
144.8
2023-08-17T14:32:12Z
144.8
2023-08-17T14:32:13Z
145
2023-08-17T14:32:14Z
145.2
2023-08-17T14:32:15Z
145.4
2023-08-17T14:32:16Z
145.6
2023-08-17T14:32:17Z
145.8
2023-08-17T14:32:18Z
145.8
2023-08-17T14:32:19Z
146
2023-08-17T14:32:20Z
146
2023-08-17T14:32:21Z
146
2023-08-17T14:32:22Z
146.4
2023-08-17T14:32:25Z
146.4
2023-08-17T14:32:26Z
146.4
2023-08-17T14:32:27Z
146.4
2023-08-17T14:32:28Z
146.4
2023-08-17T14:32:29Z
146.6
2023-08-17T14:32:30Z
146.6
2023-08-17T14:32:31Z
146.6
2023-08-17T14:32:32Z
146.6
2023-08-17T14:32:33Z
146.8
2023-08-17T14:32:34Z
146.8
2023-08-17T14:32:39Z
146.8
2023-08-17T14:32:40Z
146.8
2023-08-17T14:32:41Z
146.8
2023-08-17T14:32:42Z
146.8
2023-08-17T14:32:46Z
146.8
2023-08-17T14:32:47Z
146.8
2023-08-17T14:32:48Z
146.8
2023-08-17T14:32:52Z
146.8
2023-08-17T14:32:53Z
146.8
2023-08-17T14:32:54Z
146.6
2023-08-17T14:32:58Z
146.4
2023-08-17T14:32:59Z
145.8
2023-08-17T14:33:01Z
145.6
2023-08-17T14:33:02Z
145.6
2023-08-17T14:33:03Z
145.6
2023-08-17T14:33:04Z
145.2
2023-08-17T14:33:06Z
144.6
2023-08-17T14:33:08Z
143.8
2023-08-17T14:33:09Z
143.2
2023-08-17T14:33:10Z
142.6
2023-08-17T14:33:11Z
142.2
2023-08-17T14:33:12Z
142
2023-08-17T14:33:13Z
141.8
2023-08-17T14:33:14Z
141.8
2023-08-17T14:33:15Z
141.8
2023-08-17T14:33:16Z
141.8
2023-08-17T14:33:17Z
141.8
2023-08-17T14:33:19Z
141.8
2023-08-17T14:33:20Z
141.8
2023-08-17T14:33:21Z
142
2023-08-17T14:33:22Z
142.4
2023-08-17T14:33:24Z
142.6
2023-08-17T14:33:25Z
142.8
2023-08-17T14:33:26Z
142.8
2023-08-17T14:33:27Z
143
2023-08-17T14:33:28Z
143.2
2023-08-17T14:33:29Z
143.8
2023-08-17T14:33:31Z
144
2023-08-17T14:33:32Z
144
2023-08-17T14:33:33Z
144
2023-08-17T14:33:34Z
144
2023-08-17T14:33:36Z
144
2023-08-17T14:33:40Z
143.8
2023-08-17T14:33:43Z
143.8
2023-08-17T14:33:44Z
143.4
2023-08-17T14:33:45Z
142.8
2023-08-17T14:33:49Z
142.8
2023-08-17T14:33:50Z
142.6
2023-08-17T14:33:51Z
142.6
2023-08-17T14:33:52Z
142.4
2023-08-17T14:33:53Z
142.2
2023-08-17T14:33:54Z
142.2
2023-08-17T14:33:55Z
142.2
2023-08-17T14:33:56Z
142.2
2023-08-17T14:33:57Z
142.2
2023-08-17T14:33:58Z
142.4
2023-08-17T14:34:02Z
142.6
2023-08-17T14:34:04Z
142.6
2023-08-17T14:34:05Z
142.6
2023-08-17T14:34:06Z
142.6
2023-08-17T14:34:07Z
142.8
2023-08-17T14:34:08Z
142.8
2023-08-17T14:34:11Z
142.8
2023-08-17T14:34:18Z
142.8
2023-08-17T14:34:19Z
142.8
2023-08-17T14:34:20Z
142.8
2023-08-17T14:34:21Z
142.8
2023-08-17T14:34:22Z
142.8
2023-08-17T14:34:24Z
142.8
2023-08-17T14:34:25Z
142.8
2023-08-17T14:34:26Z
142.8
2023-08-17T14:34:27Z
142.8
2023-08-17T14:34:28Z
142.8
2023-08-17T14:34:29Z
142.8
2023-08-17T14:34:30Z
142.6
2023-08-17T14:34:31Z
142.6
2023-08-17T14:34:32Z
142.6
2023-08-17T14:34:33Z
142.6
2023-08-17T14:34:34Z
142.6
2023-08-17T14:34:35Z
142.6
2023-08-17T14:34:37Z
142.4
2023-08-17T14:34:42Z
142.4
2023-08-17T14:34:45Z
142.2
2023-08-17T14:34:46Z
142.2
2023-08-17T14:34:47Z
142.2
2023-08-17T14:34:48Z
142.2
2023-08-17T14:34:49Z
142.2
2023-08-17T14:34:54Z
142.2
2023-08-17T14:34:55Z
142.4
2023-08-17T14:34:58Z
143
2023-08-17T14:35:02Z
143.2
2023-08-17T14:35:04Z
143.2
2023-08-17T14:35:05Z
143.2
2023-08-17T14:35:06Z
143.2
2023-08-17T14:35:07Z
143.4
2023-08-17T14:35:09Z
143.8
2023-08-17T14:35:12Z
144
2023-08-17T14:35:15Z
144.2
2023-08-17T14:35:17Z
144.2
2023-08-17T14:35:18Z
144.2
2023-08-17T14:35:21Z
144.4
2023-08-17T14:35:27Z
144.4
2023-08-17T14:35:29Z
144.4
2023-08-17T14:35:30Z
144.4
2023-08-17T14:35:31Z
144.6
2023-08-17T14:35:32Z
144.4
2023-08-17T14:35:34Z
144.4
2023-08-17T14:35:35Z
144.2
2023-08-17T14:35:36Z
144.4
2023-08-17T14:35:37Z
144.2
2023-08-17T14:35:40Z
144
2023-08-17T14:35:41Z
144.4
2023-08-17T14:35:44Z
144.4
2023-08-17T14:35:45Z
144.4
2023-08-17T14:35:46Z
144.4
2023-08-17T14:35:47Z
144.6
2023-08-17T14:35:48Z
144.6
2023-08-17T14:35:49Z
144.6
2023-08-17T14:35:50Z
144.6
2023-08-17T14:35:51Z
144.6
2023-08-17T14:35:52Z
144.6
2023-08-17T14:35:53Z
144.6
2023-08-17T14:35:55Z
144.6
2023-08-17T14:35:56Z
144.4
2023-08-17T14:35:59Z
144.4
2023-08-17T14:36:00Z
144.4
2023-08-17T14:36:01Z
144.4
2023-08-17T14:36:02Z
144.4
2023-08-17T14:36:03Z
144.4
2023-08-17T14:36:05Z
144.4
2023-08-17T14:36:06Z
144.4
2023-08-17T14:36:07Z
144.6
2023-08-17T14:36:08Z
144.6
2023-08-17T14:36:09Z
144.6
2023-08-17T14:36:10Z
144.6
2023-08-17T14:36:14Z
144.6
2023-08-17T14:36:21Z
144.2
2023-08-17T14:36:26Z
144.2
2023-08-17T14:36:27Z
144.2
2023-08-17T14:36:28Z
144
2023-08-17T14:36:30Z
144
2023-08-17T14:36:31Z
143.8
2023-08-17T14:36:32Z
143.8
2023-08-17T14:36:33Z
143.8
2023-08-17T14:36:34Z
143.8
2023-08-17T14:36:35Z
143.8
2023-08-17T14:36:36Z
143.8
2023-08-17T14:36:37Z
143.8
2023-08-17T14:36:41Z
143.8
2023-08-17T14:36:42Z
144.6
2023-08-17T14:36:49Z
144.6
2023-08-17T14:36:53Z
144.6
2023-08-17T14:36:54Z
144.6
2023-08-17T14:36:59Z
144.6
2023-08-17T14:37:00Z
144.4
2023-08-17T14:37:06Z
144.2
2023-08-17T14:37:07Z
144
2023-08-17T14:37:09Z
143.6
2023-08-17T14:37:11Z
143.2
2023-08-17T14:37:13Z
143.2
2023-08-17T14:37:14Z
143
2023-08-17T14:37:16Z
142.8
2023-08-17T14:37:17Z
142.8
2023-08-17T14:37:18Z
142.4
2023-08-17T14:37:19Z
142.2
2023-08-17T14:37:20Z
142
2023-08-17T14:37:21Z
141.8
2023-08-17T14:37:22Z
141.8
2023-08-17T14:37:23Z
141.6
2023-08-17T14:37:24Z
141.4
2023-08-17T14:37:27Z
141.4
2023-08-17T14:37:28Z
141.4
2023-08-17T14:37:29Z
141.4
2023-08-17T14:37:30Z
141.4
2023-08-17T14:37:31Z
141.4
2023-08-17T14:37:32Z
141.4
2023-08-17T14:37:33Z
141.4
2023-08-17T14:37:34Z
141.6
2023-08-17T14:37:37Z
141.8
2023-08-17T14:37:38Z
141.8
2023-08-17T14:37:39Z
142.2
2023-08-17T14:37:41Z
142.2
2023-08-17T14:37:42Z
142.2
2023-08-17T14:37:44Z
142.2
2023-08-17T14:37:45Z
142.2
2023-08-17T14:37:46Z
142.2
2023-08-17T14:37:47Z
142.2
2023-08-17T14:37:48Z
142.2
2023-08-17T14:37:51Z
142.2
2023-08-17T14:37:52Z
142
2023-08-17T14:37:53Z
142
2023-08-17T14:37:54Z
142
2023-08-17T14:37:55Z
142
2023-08-17T14:37:56Z
142
2023-08-17T14:37:57Z
142
2023-08-17T14:37:58Z
141.8
2023-08-17T14:38:01Z
141.8
2023-08-17T14:38:02Z
141.8
2023-08-17T14:38:04Z
141.8
2023-08-17T14:38:05Z
142
2023-08-17T14:38:08Z
142
2023-08-17T14:38:09Z
142
2023-08-17T14:38:10Z
142
2023-08-17T14:38:11Z
142
2023-08-17T14:38:13Z
142.2
2023-08-17T14:38:16Z
142.4
2023-08-17T14:38:19Z
142.4
2023-08-17T14:38:20Z
142.4
2023-08-17T14:38:21Z
142.4
2023-08-17T14:38:22Z
142.6
2023-08-17T14:38:23Z
142.6
2023-08-17T14:38:24Z
142.8
2023-08-17T14:38:26Z
143
2023-08-17T14:38:27Z
143
2023-08-17T14:38:28Z
143.2
2023-08-17T14:38:30Z
143.2
2023-08-17T14:38:32Z
143.4
2023-08-17T14:38:33Z
143.4
2023-08-17T14:38:34Z
143.6
2023-08-17T14:38:35Z
143.6
2023-08-17T14:38:36Z
143.8
2023-08-17T14:38:37Z
144
2023-08-17T14:38:39Z
144.2
2023-08-17T14:38:40Z
144.2
2023-08-17T14:38:41Z
144.4
2023-08-17T14:38:42Z
144.4
2023-08-17T14:38:43Z
144.4
2023-08-17T14:38:44Z
144.4
2023-08-17T14:38:45Z
144.8
2023-08-17T14:38:47Z
144.8
2023-08-17T14:38:48Z
145
2023-08-17T14:38:49Z
145
2023-08-17T14:38:50Z
145.2
2023-08-17T14:38:51Z
145.2
2023-08-17T14:38:52Z
145.4
2023-08-17T14:38:53Z
145.6
2023-08-17T14:38:54Z
145.6
2023-08-17T14:38:55Z
145.6
2023-08-17T14:38:56Z
145.6
2023-08-17T14:38:57Z
145.8
2023-08-17T14:39:00Z
146
2023-08-17T14:39:01Z
146
2023-08-17T14:39:02Z
146.2
2023-08-17T14:39:09Z
146.2
2023-08-17T14:39:11Z
146.2
2023-08-17T14:39:15Z
146.4
2023-08-17T14:39:21Z
146.4
2023-08-17T14:39:22Z
146.6
2023-08-17T14:39:27Z
146.6
2023-08-17T14:39:28Z
146.6
2023-08-17T14:39:29Z
146.6
2023-08-17T14:39:31Z
147
2023-08-17T14:39:38Z
147
2023-08-17T14:39:39Z
147
2023-08-17T14:39:41Z
147.2
2023-08-17T14:39:44Z
147.2
2023-08-17T14:39:45Z
147.2
2023-08-17T14:39:46Z
147.4
2023-08-17T14:39:51Z
147.4
2023-08-17T14:39:55Z
147.4
2023-08-17T14:39:59Z
147.6
2023-08-17T14:40:05Z
147.6
2023-08-17T14:40:08Z
147.6
2023-08-17T14:40:10Z
147.8
2023-08-17T14:40:16Z
147.8
2023-08-17T14:40:19Z
147.8
2023-08-17T14:40:20Z
147.8
2023-08-17T14:40:23Z
147.8
2023-08-17T14:40:24Z
147.8
2023-08-17T14:40:25Z
147.8
2023-08-17T14:40:31Z
147.6
2023-08-17T14:40:38Z
147.6
2023-08-17T14:40:39Z
147.6
2023-08-17T14:40:40Z
147.6
2023-08-17T14:40:41Z
147.6
2023-08-17T14:40:42Z
147.6
2023-08-17T14:40:43Z
147.6
2023-08-17T14:40:44Z
147.6
2023-08-17T14:40:45Z
147.6
2023-08-17T14:40:46Z
147.6
2023-08-17T14:40:47Z
147.6
2023-08-17T14:40:48Z
147.6
2023-08-17T14:40:49Z
147.6
2023-08-17T14:40:50Z
147.6
2023-08-17T14:40:51Z
147.4
2023-08-17T14:40:52Z
147.6
2023-08-17T14:40:53Z
147.6
2023-08-17T14:40:54Z
147.6
2023-08-17T14:40:55Z
147.6
2023-08-17T14:40:56Z
147.6
2023-08-17T14:40:57Z
147.6
2023-08-17T14:40:58Z
147.8
2023-08-17T14:41:04Z
147.6
2023-08-17T14:41:10Z
147.6
2023-08-17T14:41:16Z
147.6
2023-08-17T14:41:17Z
147.6
2023-08-17T14:41:18Z
147.6
2023-08-17T14:41:19Z
147.6
2023-08-17T14:41:20Z
147.6
2023-08-17T14:41:21Z
148
2023-08-17T14:41:23Z
148
2023-08-17T14:41:24Z
148
2023-08-17T14:41:25Z
148
2023-08-17T14:41:26Z
148
2023-08-17T14:41:27Z
148
2023-08-17T14:41:31Z
148
2023-08-17T14:41:34Z
148.2
2023-08-17T14:41:35Z
148.2
2023-08-17T14:41:36Z
148.2
2023-08-17T14:41:37Z
148.2
2023-08-17T14:41:38Z
148.2
2023-08-17T14:41:39Z
148.2
2023-08-17T14:41:40Z
148.4
2023-08-17T14:41:41Z
148.4
2023-08-17T14:41:42Z
148.4
2023-08-17T14:41:43Z
148.4
2023-08-17T14:41:44Z
148.4
2023-08-17T14:41:45Z
148.8
2023-08-17T14:41:46Z
148.8
2023-08-17T14:41:47Z
148.8
2023-08-17T14:41:48Z
148.8
2023-08-17T14:41:49Z
148.8
2023-08-17T14:41:50Z
148.8
2023-08-17T14:41:51Z
148.8
2023-08-17T14:41:53Z
148.8
2023-08-17T14:41:56Z
148.8
2023-08-17T14:41:57Z
148.8
2023-08-17T14:41:58Z
148.8
2023-08-17T14:41:59Z
149
2023-08-17T14:42:00Z
149
2023-08-17T14:42:05Z
149
2023-08-17T14:42:06Z
149
2023-08-17T14:42:07Z
149
2023-08-17T14:42:10Z
149
2023-08-17T14:42:11Z
149
2023-08-17T14:42:12Z
149.2
2023-08-17T14:42:13Z
149.2
2023-08-17T14:42:14Z
149.2
2023-08-17T14:42:15Z
149.2
2023-08-17T14:42:18Z
149.2
2023-08-17T14:42:23Z
149.2
2023-08-17T14:42:24Z
149.2
2023-08-17T14:42:25Z
149.2
2023-08-17T14:42:26Z
149.2
2023-08-17T14:42:27Z
149.2
2023-08-17T14:42:28Z
149.2
2023-08-17T14:42:29Z
149.2
2023-08-17T14:42:30Z
149.8
2023-08-17T14:50:15Z
149.8
2023-08-17T14:50:18Z
149.8
2023-08-17T14:50:23Z
149.8
2023-08-17T14:50:24Z
149.8
2023-08-17T14:50:25Z
149.8
2023-08-17T14:50:30Z
149.8
2023-08-17T14:50:35Z
149.8
2023-08-17T14:50:36Z
149.8
2023-08-17T14:50:37Z
150
2023-08-17T14:50:39Z
150
2023-08-17T14:50:40Z
150
2023-08-17T14:50:41Z
150
2023-08-17T14:50:42Z
150
2023-08-17T14:50:43Z
150
2023-08-17T14:50:50Z
150
2023-08-17T14:50:55Z
150.2
2023-08-17T14:51:00Z
150.2
2023-08-17T14:51:08Z
150.2
2023-08-17T14:51:14Z
150.2
2023-08-17T14:51:15Z
150.2
2023-08-17T14:51:16Z
150.2
2023-08-17T14:51:20Z
150
2023-08-17T14:51:23Z
149.8
2023-08-17T14:51:27Z
149.6
2023-08-17T14:51:31Z
149.4
2023-08-17T14:51:32Z
149.2
2023-08-17T14:51:38Z
149.2
2023-08-17T14:51:39Z
149
2023-08-17T14:51:40Z
148.6
2023-08-17T14:51:44Z
148.6
2023-08-17T14:51:45Z
148.6
2023-08-17T14:51:47Z
148.4
2023-08-17T14:51:49Z
148.2
2023-08-17T14:51:50Z
148
2023-08-17T14:51:51Z
148
2023-08-17T14:51:52Z
148
2023-08-17T14:51:53Z
147.8
2023-08-17T14:51:54Z
147.8
2023-08-17T14:51:55Z
147.6
2023-08-17T14:51:58Z
147.6
2023-08-17T14:51:59Z
147.6
2023-08-17T14:52:00Z
147.6
2023-08-17T14:52:01Z
147.6
2023-08-17T14:52:04Z
147.4
2023-08-17T14:52:07Z
147.4
2023-08-17T14:52:08Z
147.4
2023-08-17T14:52:09Z
147.4
2023-08-17T14:52:10Z
147.4
2023-08-17T14:52:15Z
147.4
2023-08-17T14:52:20Z
147.4
2023-08-17T14:52:21Z
147.4
2023-08-17T14:52:22Z
147.2
2023-08-17T14:52:23Z
147.2
2023-08-17T14:52:24Z
147.2
2023-08-17T14:52:25Z
147
2023-08-17T14:52:31Z
146.8
2023-08-17T14:52:33Z
146.8
2023-08-17T14:52:34Z
146.8
2023-08-17T14:52:35Z
146.8
2023-08-17T14:52:36Z
146.8
2023-08-17T14:52:37Z
146.8
2023-08-17T14:52:38Z
146.6
2023-08-17T14:52:39Z
146.6
2023-08-17T14:52:40Z
146.6
2023-08-17T14:52:41Z
146.6
2023-08-17T14:52:42Z
146.6
2023-08-17T14:52:43Z
146.6
2023-08-17T14:52:44Z
146.8
2023-08-17T14:52:45Z
146.8
2023-08-17T14:52:46Z
146.8
2023-08-17T14:52:47Z
146.8
2023-08-17T14:52:48Z
146.8
2023-08-17T14:52:49Z
146.8
2023-08-17T14:52:50Z
146.8
2023-08-17T14:52:52Z
147
2023-08-17T14:52:54Z
147
2023-08-17T14:52:55Z
147
2023-08-17T14:52:56Z
147
2023-08-17T14:52:57Z
147
2023-08-17T14:53:02Z
147
2023-08-17T14:53:03Z
147
2023-08-17T14:53:05Z
147
2023-08-17T14:53:06Z
147.2
2023-08-17T14:53:07Z
147.2
2023-08-17T14:53:08Z
147.2
2023-08-17T14:53:09Z
147.2
2023-08-17T14:53:10Z
147.2
2023-08-17T14:53:11Z
147.2
2023-08-17T14:53:13Z
147.8
2023-08-17T14:53:21Z
148
2023-08-17T14:53:31Z
148
2023-08-17T14:53:32Z
148
2023-08-17T14:53:33Z
148
2023-08-17T14:53:34Z
148
2023-08-17T14:53:36Z
148
2023-08-17T14:53:38Z
148
2023-08-17T14:53:42Z
148
2023-08-17T14:53:43Z
148
2023-08-17T14:53:44Z
148
2023-08-17T14:53:45Z
148
2023-08-17T14:53:50Z
148
2023-08-17T14:53:51Z
148
2023-08-17T14:53:52Z
148.2
2023-08-17T14:53:56Z
148.2
2023-08-17T14:53:57Z
148.2
2023-08-17T14:53:58Z
148.2
2023-08-17T14:53:59Z
148.2
2023-08-17T14:54:04Z
148
2023-08-17T14:54:17Z
148
2023-08-17T14:54:26Z
148.2
2023-08-17T14:54:32Z
148.4
2023-08-17T14:54:33Z
148.4
2023-08-17T14:54:35Z
148.4
2023-08-17T14:54:38Z
148.6
2023-08-17T14:54:44Z
148.8
2023-08-17T14:54:51Z
148.8
2023-08-17T14:54:54Z
148.8
2023-08-17T14:54:55Z
149
2023-08-17T14:55:01Z
149
2023-08-17T14:55:05Z
149
2023-08-17T14:55:06Z
149
2023-08-17T14:55:07Z
149
2023-08-17T14:55:13Z
149.2
2023-08-17T14:55:19Z
149.2
2023-08-17T14:55:24Z
149.2
2023-08-17T14:55:27Z
149.2
2023-08-17T14:55:34Z
149.2
2023-08-17T14:55:37Z
149.2
2023-08-17T14:55:38Z
149.2
2023-08-17T14:55:39Z
149.2
2023-08-17T14:55:40Z
149.2
2023-08-17T14:55:41Z
149.2
2023-08-17T14:55:46Z
149.2
2023-08-17T14:55:51Z
149.4
2023-08-17T14:55:57Z
149.4
2023-08-17T14:56:02Z
149.4
2023-08-17T14:56:08Z
149.4
2023-08-17T14:56:09Z
149.4
2023-08-17T14:56:10Z
149.4
2023-08-17T14:56:11Z
149.4
2023-08-17T14:56:12Z
149.4
2023-08-17T14:56:13Z
149.4
2023-08-17T14:56:17Z
149.4
2023-08-17T14:56:18Z
149.4
2023-08-17T14:56:19Z
149.2
2023-08-17T14:56:20Z
149.2
2023-08-17T14:56:24Z
149.2
2023-08-17T14:56:25Z
149.2
2023-08-17T14:56:29Z
149.2
2023-08-17T14:56:30Z
149.2
2023-08-17T14:56:32Z
149.2
2023-08-17T14:56:33Z
149.2
2023-08-17T14:56:36Z
149.2
2023-08-17T14:56:37Z
149.2
2023-08-17T14:56:38Z
149.2
2023-08-17T14:56:39Z
149.2
2023-08-17T14:56:41Z
149.2
2023-08-17T14:56:46Z
149.2
2023-08-17T14:56:49Z
149.2
2023-08-17T14:56:50Z
149
2023-08-17T14:56:51Z
149
2023-08-17T14:56:52Z
149
2023-08-17T14:56:53Z
149
2023-08-17T14:56:54Z
149
2023-08-17T14:56:55Z
149
2023-08-17T14:56:56Z
149
2023-08-17T14:56:57Z
149
2023-08-17T14:56:58Z
149
2023-08-17T14:56:59Z
149
2023-08-17T14:57:00Z
148.8
2023-08-17T14:57:02Z
148.8
2023-08-17T14:57:03Z
148.8
2023-08-17T14:57:04Z
148.8
2023-08-17T14:57:06Z
148.6
2023-08-17T14:57:11Z
148.6
2023-08-17T14:57:15Z
148.6
2023-08-17T14:57:16Z
148.6
2023-08-17T14:57:17Z
148.6
2023-08-17T14:57:18Z
148.6
2023-08-17T14:57:19Z
148.6
2023-08-17T14:57:24Z
148.6
2023-08-17T14:57:25Z
148.6
2023-08-17T14:57:26Z
148.4
2023-08-17T14:57:30Z
148.4
2023-08-17T14:57:31Z
148.2
2023-08-17T14:57:36Z
148.2
2023-08-17T14:57:37Z
148
2023-08-17T14:57:38Z
148
2023-08-17T14:57:39Z
148
2023-08-17T14:57:40Z
148
2023-08-17T14:57:43Z
148
2023-08-17T14:57:44Z
148
2023-08-17T14:57:45Z
148
2023-08-17T14:57:46Z
148
2023-08-17T14:57:47Z
148
2023-08-17T14:57:48Z
147.8
2023-08-17T14:57:49Z
147.8
2023-08-17T14:57:50Z
147.8
2023-08-17T14:57:53Z
147.8
2023-08-17T14:57:54Z
147.8
2023-08-17T14:57:58Z
147.8
2023-08-17T14:58:00Z
147.8
2023-08-17T14:58:01Z
148
2023-08-17T14:58:02Z
148
2023-08-17T14:58:03Z
148
2023-08-17T14:58:06Z
148
2023-08-17T14:58:07Z
148
2023-08-17T14:58:08Z
148
2023-08-17T14:58:09Z
148
2023-08-17T14:58:10Z
147.8
2023-08-17T14:58:13Z
147.8
2023-08-17T14:58:14Z
147.8
2023-08-17T14:58:15Z
147.8
2023-08-17T14:58:16Z
147.8
2023-08-17T14:58:17Z
147.8
2023-08-17T14:58:18Z
147.6
2023-08-17T14:58:22Z
147.6
2023-08-17T14:58:23Z
147.6
2023-08-17T14:58:27Z
147.6
2023-08-17T14:58:28Z
147.6
2023-08-17T14:58:29Z
147.6
2023-08-17T14:58:30Z
147.4
2023-08-17T14:58:31Z
147.4
2023-08-17T14:58:32Z
147.4
2023-08-17T14:58:33Z
147.4
2023-08-17T14:58:35Z
147.4
2023-08-17T14:58:36Z
147.4
2023-08-17T14:58:38Z
147.4
2023-08-17T14:58:39Z
147.4
2023-08-17T14:58:40Z
147.4
2023-08-17T14:58:41Z
147.4
2023-08-17T14:58:42Z
147.4
2023-08-17T14:58:43Z
147.4
2023-08-17T14:58:44Z
147.4
2023-08-17T14:58:45Z
147.4
2023-08-17T14:58:46Z
147.4
2023-08-17T14:58:47Z
147.4
2023-08-17T14:58:48Z
147.4
2023-08-17T14:58:49Z
147.4
2023-08-17T14:58:51Z
147.4
2023-08-17T14:58:52Z
147.4
2023-08-17T14:58:53Z
147.4
2023-08-17T14:58:54Z
147.6
2023-08-17T14:58:57Z
147.6
2023-08-17T14:59:01Z
147.6
2023-08-17T14:59:02Z
147.6
2023-08-17T14:59:03Z
147.8
2023-08-17T14:59:06Z
148
2023-08-17T14:59:08Z
148
2023-08-17T14:59:09Z
148
2023-08-17T14:59:10Z
148.2
2023-08-17T14:59:14Z
148.2
2023-08-17T14:59:15Z
148.2
2023-08-17T14:59:16Z
148.2
2023-08-17T14:59:17Z
148.2
2023-08-17T14:59:18Z
148.2
2023-08-17T14:59:19Z
148.4
2023-08-17T14:59:23Z
148.2
2023-08-17T14:59:26Z
148.2
2023-08-17T14:59:27Z
148.2
2023-08-17T14:59:32Z
148.2
2023-08-17T14:59:36Z
148
2023-08-17T14:59:38Z
148
2023-08-17T14:59:39Z
148
2023-08-17T14:59:40Z
148
2023-08-17T14:59:41Z
148
2023-08-17T14:59:42Z
148
2023-08-17T14:59:43Z
148
2023-08-17T14:59:44Z
148.2
2023-08-17T14:59:45Z
148.2
2023-08-17T14:59:46Z
148.4
2023-08-17T14:59:49Z
148.2
2023-08-17T14:59:52Z
148.2
2023-08-17T14:59:53Z
148.2
2023-08-17T14:59:54Z
148
2023-08-17T14:59:59Z
148
2023-08-17T15:00:00Z
147.8
2023-08-17T15:00:03Z
147.8
2023-08-17T15:00:05Z
147.6
2023-08-17T15:00:06Z
147.6
2023-08-17T15:00:07Z
147.6
2023-08-17T15:00:08Z
147.6
2023-08-17T15:00:09Z
147.6
2023-08-17T15:00:10Z
147.6
2023-08-17T15:00:11Z
147.6
2023-08-17T15:00:13Z
147.6
2023-08-17T15:00:19Z
147.6
2023-08-17T15:00:22Z
147.8
2023-08-17T15:00:23Z
147.6
2023-08-17T15:00:24Z
147.6
2023-08-17T15:00:25Z
147.6
2023-08-17T15:00:26Z
147.6
2023-08-17T15:00:28Z
147.6
2023-08-17T15:00:29Z
147.8
2023-08-17T15:00:30Z
147.6
2023-08-17T15:00:31Z
147.4
2023-08-17T15:00:36Z
147.2
2023-08-17T15:00:42Z
146.8
2023-08-17T15:00:47Z
146.8
2023-08-17T15:00:48Z
146.8
2023-08-17T15:00:49Z
146.6
2023-08-17T15:00:51Z
146.6
2023-08-17T15:00:53Z
146.6
2023-08-17T15:00:54Z
146.6
2023-08-17T15:00:55Z
146.6
2023-08-17T15:00:56Z
146.6
2023-08-17T15:01:00Z
146.6
2023-08-17T15:01:01Z
146.6
2023-08-17T15:01:02Z
146.6
2023-08-17T15:01:03Z
146.4
2023-08-17T15:01:06Z
146.4
2023-08-17T15:01:07Z
146.4
2023-08-17T15:01:08Z
146.4
2023-08-17T15:01:09Z
146
2023-08-17T15:01:10Z
146
2023-08-17T15:01:11Z
145.6
2023-08-17T15:01:14Z
145.6
2023-08-17T15:01:15Z
145.4
2023-08-17T15:01:16Z
145.2
2023-08-17T15:01:19Z
145
2023-08-17T15:01:21Z
145
2023-08-17T15:01:22Z
144.8
2023-08-17T15:01:24Z
144.8
2023-08-17T15:01:25Z
144.6
2023-08-17T15:01:26Z
144.6
2023-08-17T15:01:27Z
144.4
2023-08-17T15:01:28Z
144.4
2023-08-17T15:01:29Z
144.4
2023-08-17T15:01:30Z
144.4
2023-08-17T15:01:31Z
144.4
2023-08-17T15:01:32Z
144.2
2023-08-17T15:01:33Z
144.2
2023-08-17T15:01:34Z
144.2
2023-08-17T15:01:35Z
144.2
2023-08-17T15:01:36Z
144.2
2023-08-17T15:01:37Z
144.4
2023-08-17T15:01:38Z
144.4
2023-08-17T15:01:39Z
144.4
2023-08-17T15:01:40Z
144.6
2023-08-17T15:01:41Z
144.6
2023-08-17T15:01:42Z
144.8
2023-08-17T15:01:43Z
144.8
2023-08-17T15:01:44Z
144.8
2023-08-17T15:01:45Z
144.8
2023-08-17T15:01:46Z
145
2023-08-17T15:01:47Z
145
2023-08-17T15:01:48Z
145.2
2023-08-17T15:01:50Z
145.4
2023-08-17T15:01:51Z
145.4
2023-08-17T15:01:52Z
145.6
2023-08-17T15:01:53Z
145.6
2023-08-17T15:01:54Z
145.8
2023-08-17T15:02:00Z
146
2023-08-17T15:02:01Z
146.2
2023-08-17T15:02:06Z
146.2
2023-08-17T15:02:12Z
146.2
2023-08-17T15:02:13Z
146.2
2023-08-17T15:02:14Z
146.2
2023-08-17T15:02:16Z
146.2
2023-08-17T15:02:17Z
146
2023-08-17T15:02:18Z
146
2023-08-17T15:02:19Z
146
2023-08-17T15:02:20Z
146
2023-08-17T15:02:21Z
146
2023-08-17T15:02:22Z
146.2
2023-08-17T15:02:24Z
146.2
2023-08-17T15:02:26Z
146.2
2023-08-17T15:02:27Z
146.4
2023-08-17T15:02:28Z
146.4
2023-08-17T15:02:29Z
146.6
2023-08-17T15:02:32Z
146.6
2023-08-17T15:02:33Z
146.8
2023-08-17T15:02:37Z
146.8
2023-08-17T15:02:44Z
146.8
2023-08-17T15:02:46Z
146.8
2023-08-17T15:02:47Z
146.8
2023-08-17T15:02:48Z
146.8
2023-08-17T15:02:49Z
146.8
2023-08-17T15:02:50Z
146.8
2023-08-17T15:02:51Z
146.8
2023-08-17T15:02:52Z
147
2023-08-17T15:02:53Z
147
2023-08-17T15:02:54Z
147
2023-08-17T15:02:55Z
147
2023-08-17T15:02:56Z
147.2
2023-08-17T15:02:57Z
147.2
2023-08-17T15:02:58Z
147.4
2023-08-17T15:03:01Z
147.4
2023-08-17T15:03:02Z
147.4
2023-08-17T15:03:03Z
147.4
2023-08-17T15:03:05Z
147.6
2023-08-17T15:03:06Z
147.6
2023-08-17T15:03:07Z
147.6
2023-08-17T15:03:08Z
147.6
2023-08-17T15:03:09Z
147.6
2023-08-17T15:03:10Z
147.6
2023-08-17T15:03:11Z
147.6
2023-08-17T15:03:15Z
147.6
2023-08-17T15:03:16Z
147.6
2023-08-17T15:03:18Z
147.6
2023-08-17T15:03:20Z
147.6
2023-08-17T15:03:21Z
147.6
2023-08-17T15:03:23Z
147.6
2023-08-17T15:03:24Z
147.6
2023-08-17T15:03:25Z
147.6
2023-08-17T15:03:26Z
147.6
2023-08-17T15:03:27Z
147.6
2023-08-17T15:03:28Z
147.6
2023-08-17T15:03:29Z
147.6
2023-08-17T15:03:30Z
147.6
2023-08-17T15:03:31Z
147.6
2023-08-17T15:03:32Z
147.6
2023-08-17T15:03:33Z
147.6
2023-08-17T15:03:34Z
147.6
2023-08-17T15:03:35Z
147.6
2023-08-17T15:03:36Z
147.6
2023-08-17T15:03:39Z
147.6
2023-08-17T15:03:40Z
147.8
2023-08-17T15:03:41Z
147.8
2023-08-17T15:03:43Z
147.8
2023-08-17T15:03:44Z
147.8
2023-08-17T15:03:45Z
147.8
2023-08-17T15:03:46Z
147.8
2023-08-17T15:03:47Z
147.8
2023-08-17T15:03:48Z
147.8
2023-08-17T15:03:49Z
147.8
2023-08-17T15:03:50Z
147.8
2023-08-17T15:03:51Z
147.8
2023-08-17T15:03:56Z
147.8
2023-08-17T15:03:57Z
148
2023-08-17T15:03:58Z
148
2023-08-17T15:04:01Z
147.6
2023-08-17T15:04:04Z
147.8
2023-08-17T15:04:05Z
147.6
2023-08-17T15:04:06Z
148
2023-08-17T15:04:13Z
148
2023-08-17T15:04:14Z
148.2
2023-08-17T15:04:18Z
148.4
2023-08-17T15:04:21Z
148.4
2023-08-17T15:04:22Z
148.4
2023-08-17T15:04:23Z
148.6
2023-08-17T15:04:24Z
148.6
2023-08-17T15:04:25Z
148.8
2023-08-17T15:04:27Z
148.8
2023-08-17T15:04:28Z
148.8
2023-08-17T15:04:29Z
148.8
2023-08-17T15:04:30Z
148.8
2023-08-17T15:04:32Z
149
2023-08-17T15:04:33Z
149
2023-08-17T15:04:34Z
149
2023-08-17T15:04:35Z
149
2023-08-17T15:04:36Z
149
2023-08-17T15:04:37Z
149.2
2023-08-17T15:04:39Z
149.2
2023-08-17T15:04:40Z
149.2
2023-08-17T15:04:41Z
149.2
2023-08-17T15:04:42Z
149.4
2023-08-17T15:04:43Z
149.6
2023-08-17T15:04:44Z
149.6
2023-08-17T15:04:45Z
149.8
2023-08-17T15:04:46Z
149.8
2023-08-17T15:04:49Z
149.8
2023-08-17T15:04:50Z
149.8
2023-08-17T15:04:51Z
150
2023-08-17T15:04:52Z
150
2023-08-17T15:04:57Z
150
2023-08-17T15:04:58Z
150.2
2023-08-17T15:04:59Z
150.2
2023-08-17T15:05:02Z
150.2
2023-08-17T15:05:05Z
150.4
2023-08-17T15:05:06Z
150.4
2023-08-17T15:05:13Z
150.4
2023-08-17T15:05:18Z
150.4
2023-08-17T15:05:19Z
150.4
2023-08-17T15:05:20Z
150.4
2023-08-17T15:05:21Z
150.4
2023-08-17T15:05:22Z
150.6
2023-08-17T15:05:23Z
150.6
2023-08-17T15:05:24Z
150.6
2023-08-17T15:05:26Z
150.6
2023-08-17T15:05:27Z
150.6
2023-08-17T15:05:28Z
150.6
2023-08-17T15:05:29Z
150.6
2023-08-17T15:05:30Z
150.8
2023-08-17T15:05:31Z
150.8
2023-08-17T15:05:32Z
150.8
2023-08-17T15:05:33Z
150.8
2023-08-17T15:05:34Z
151
2023-08-17T15:05:35Z
151
2023-08-17T15:05:43Z
151.2
2023-08-17T15:05:51Z
151.2
2023-08-17T15:05:52Z
151.2
2023-08-17T15:05:54Z
151.2
2023-08-17T15:05:55Z
151.4
2023-08-17T15:05:59Z
151.4
2023-08-17T15:06:00Z
151.4
2023-08-17T15:06:02Z
151.4
2023-08-17T15:06:04Z
151.6
2023-08-17T15:06:06Z
151.6
2023-08-17T15:06:07Z
151.6
2023-08-17T15:06:08Z
151.6
2023-08-17T15:06:09Z
151.6
2023-08-17T15:06:10Z
151.8
2023-08-17T15:06:12Z
151.8
2023-08-17T15:06:13Z
151.8
2023-08-17T15:06:14Z
152
2023-08-17T15:06:15Z
152
2023-08-17T15:06:16Z
152.2
2023-08-17T15:06:17Z
152.2
2023-08-17T15:06:18Z
152.2
2023-08-17T15:06:19Z
152.2
2023-08-17T15:06:21Z
152.4
2023-08-17T15:06:24Z
152.4
2023-08-17T15:06:27Z
152.6
2023-08-17T15:06:31Z
152.6
2023-08-17T15:06:33Z
152.6
2023-08-17T15:06:39Z
152.6
2023-08-17T15:06:40Z
152.6
2023-08-17T15:06:41Z
152.6
2023-08-17T15:06:42Z
152.8
2023-08-17T15:06:46Z
152.8
2023-08-17T15:06:47Z
152.8
2023-08-17T15:06:48Z
152.8
2023-08-17T15:06:49Z
152.8
2023-08-17T15:06:55Z
153
2023-08-17T15:07:00Z
153
2023-08-17T15:07:02Z
153.2
2023-08-17T15:07:08Z
153.2
2023-08-17T15:07:12Z
153.2
2023-08-17T15:07:13Z
153.2
2023-08-17T15:07:14Z
153.2
2023-08-17T15:07:15Z
153.2
2023-08-17T15:07:16Z
153.2
2023-08-17T15:07:20Z
153
2023-08-17T15:07:26Z
153
2023-08-17T15:07:32Z
153
2023-08-17T15:07:34Z
152.8
2023-08-17T15:07:36Z
152.8
2023-08-17T15:07:37Z
152.8
2023-08-17T15:07:38Z
152.8
2023-08-17T15:07:39Z
152.6
2023-08-17T15:07:40Z
152.6
2023-08-17T15:07:41Z
152.6
2023-08-17T15:07:42Z
152.6
2023-08-17T15:07:43Z
152.4
2023-08-17T15:07:44Z
152.2
2023-08-17T15:07:45Z
152
2023-08-17T15:07:46Z
152
2023-08-17T15:07:47Z
151.8
2023-08-17T15:07:48Z
151.8
2023-08-17T15:07:49Z
151.6
2023-08-17T15:07:50Z
151.6
2023-08-17T15:07:51Z
151.6
2023-08-17T15:07:52Z
151.4
2023-08-17T15:07:53Z
151.4
2023-08-17T15:07:54Z
151
2023-08-17T15:08:00Z
150.8
2023-08-17T15:08:02Z
150.6
2023-08-17T15:08:07Z
150.4
2023-08-17T15:08:11Z
150.2
2023-08-17T15:08:12Z
149.8
2023-08-17T15:08:16Z
149.4
2023-08-17T15:08:18Z
149.2
2023-08-17T15:08:20Z
148.8
2023-08-17T15:08:22Z
148.8
2023-08-17T15:08:23Z
148.6
2023-08-17T15:08:24Z
148.6
2023-08-17T15:08:25Z
148.6
2023-08-17T15:08:26Z
148.6
2023-08-17T15:08:27Z
148.4
2023-08-17T15:08:28Z
148.4
2023-08-17T15:08:31Z
148.4
2023-08-17T15:08:39Z
148.4
2023-08-17T15:08:40Z
148.4
2023-08-17T15:08:41Z
148.4
2023-08-17T15:08:42Z
148.4
2023-08-17T15:08:43Z
148.4
2023-08-17T15:08:44Z
148.4
2023-08-17T15:08:45Z
148.2
2023-08-17T15:08:46Z
148.2
2023-08-17T15:08:47Z
148.2
2023-08-17T15:08:48Z
148.2
2023-08-17T15:08:49Z
148.2
2023-08-17T15:08:50Z
148.2
2023-08-17T15:08:51Z
148.2
2023-08-17T15:08:52Z
148.2
2023-08-17T15:08:53Z
148.2
2023-08-17T15:08:54Z
148.2
2023-08-17T15:08:55Z
148.2
2023-08-17T15:08:56Z
148.2
2023-08-17T15:08:57Z
147.6
2023-08-17T15:18:47Z
147.6
2023-08-17T15:18:53Z
147.6
2023-08-17T15:18:54Z
147.4
2023-08-17T15:18:55Z
147.4
2023-08-17T15:18:56Z
147.4
2023-08-17T15:18:57Z
147.4
2023-08-17T15:18:58Z
147.4
2023-08-17T15:18:59Z
147.4
2023-08-17T15:19:00Z
147.6
2023-08-17T15:19:01Z
147.6
2023-08-17T15:19:02Z
147.6
2023-08-17T15:19:05Z
147.6
2023-08-17T15:19:06Z
147.6
2023-08-17T15:19:07Z
147.6
2023-08-17T15:19:08Z
147.6
2023-08-17T15:19:09Z
147.6
2023-08-17T15:19:10Z
147.6
2023-08-17T15:19:12Z
147.6
2023-08-17T15:19:13Z
147.6
2023-08-17T15:19:15Z
147.6
2023-08-17T15:19:19Z
147.6
2023-08-17T15:19:20Z
147.6
2023-08-17T15:19:21Z
147.4
2023-08-17T15:19:25Z
147.2
2023-08-17T15:19:33Z
147
2023-08-17T15:19:36Z
147
2023-08-17T15:19:39Z
146.8
2023-08-17T15:19:47Z
146.8
2023-08-17T15:19:48Z
146.8
2023-08-17T15:19:49Z
146.8
2023-08-17T15:19:50Z
146.8
2023-08-17T15:19:51Z
146.6
2023-08-17T15:19:59Z
146.6
2023-08-17T15:20:00Z
146.6
2023-08-17T15:20:05Z
146.6
2023-08-17T15:20:06Z
146.6
2023-08-17T15:20:07Z
146.4
2023-08-17T15:20:11Z
146.2
2023-08-17T15:20:14Z
146
2023-08-17T15:20:19Z
145.6
2023-08-17T15:20:25Z
145.6
2023-08-17T15:20:29Z
145.4
2023-08-17T15:20:30Z
145.4
2023-08-17T15:20:32Z
145.4
2023-08-17T15:20:33Z
145.4
2023-08-17T15:20:34Z
145.4
2023-08-17T15:20:35Z
145.4
2023-08-17T15:20:36Z
145.4
2023-08-17T15:20:37Z
145.4
2023-08-17T15:20:38Z
145.4
2023-08-17T15:20:39Z
145.4
2023-08-17T15:20:40Z
145.4
2023-08-17T15:20:41Z
145.6
2023-08-17T15:20:42Z
145.8
2023-08-17T15:20:43Z
145.8
2023-08-17T15:20:44Z
146
2023-08-17T15:20:46Z
146
2023-08-17T15:20:47Z
146.2
2023-08-17T15:20:49Z
146.8
2023-08-17T15:20:56Z
147
2023-08-17T15:21:02Z
147
2023-08-17T15:21:04Z
147
2023-08-17T15:21:05Z
147
2023-08-17T15:21:06Z
147.2
2023-08-17T15:21:07Z
147.2
2023-08-17T15:21:10Z
147.2
2023-08-17T15:21:11Z
147.2
2023-08-17T15:21:12Z
147.2
2023-08-17T15:21:13Z
147.4
2023-08-17T15:21:14Z
147.4
2023-08-17T15:21:16Z
147.4
2023-08-17T15:21:21Z
147.2
2023-08-17T15:21:27Z
147
2023-08-17T15:21:31Z
147
2023-08-17T15:21:32Z
147
2023-08-17T15:21:33Z
146.4
2023-08-17T15:21:38Z
146
2023-08-17T15:21:40Z
145.8
2023-08-17T15:21:41Z
145.8
2023-08-17T15:21:42Z
145.4
2023-08-17T15:21:43Z
145.4
2023-08-17T15:21:44Z
145.2
2023-08-17T15:21:45Z
145.2
2023-08-17T15:21:46Z
145.2
2023-08-17T15:21:47Z
145.2
2023-08-17T15:21:48Z
145.2
2023-08-17T15:21:49Z
145.2
2023-08-17T15:21:50Z
145.2
2023-08-17T15:21:51Z
145.2
2023-08-17T15:21:52Z
145.2
2023-08-17T15:21:53Z
145.2
2023-08-17T15:21:54Z
145.6
2023-08-17T15:22:02Z
146
2023-08-17T15:22:08Z
146
2023-08-17T15:22:09Z
146.4
2023-08-17T15:22:13Z
146.4
2023-08-17T15:22:15Z
146.6
2023-08-17T15:22:16Z
146.6
2023-08-17T15:22:17Z
146.8
2023-08-17T15:22:19Z
146.8
2023-08-17T15:22:21Z
147
2023-08-17T15:22:22Z
147
2023-08-17T15:22:23Z
147
2023-08-17T15:22:24Z
147.2
2023-08-17T15:22:26Z
147.2
2023-08-17T15:22:27Z
147.6
2023-08-17T15:22:34Z
148
2023-08-17T15:22:40Z
148
2023-08-17T15:22:41Z
148
2023-08-17T15:22:42Z
148
2023-08-17T15:22:43Z
148
2023-08-17T15:22:44Z
148.2
2023-08-17T15:22:49Z
148.4
2023-08-17T15:22:52Z
148.2
2023-08-17T15:22:54Z
148.2
2023-08-17T15:22:59Z
148.2
2023-08-17T15:23:00Z
148.2
2023-08-17T15:23:01Z
148
2023-08-17T15:23:02Z
147.8
2023-08-17T15:23:05Z
147.8
2023-08-17T15:23:06Z
147.6
2023-08-17T15:23:07Z
147.6
2023-08-17T15:23:08Z
147.6
2023-08-17T15:23:09Z
147.6
2023-08-17T15:23:12Z
147.6
2023-08-17T15:23:18Z
147.6
2023-08-17T15:23:26Z
147.6
2023-08-17T15:23:29Z
147.6
2023-08-17T15:23:30Z
147.6
2023-08-17T15:23:31Z
147.6
2023-08-17T15:23:32Z
147.6
2023-08-17T15:23:33Z
147.6
2023-08-17T15:23:34Z
147.6
2023-08-17T15:23:35Z
147.8
2023-08-17T15:23:39Z
148
2023-08-17T15:23:44Z
148
2023-08-17T15:23:51Z
148
2023-08-17T15:23:52Z
148.2
2023-08-17T15:23:53Z
148.2
2023-08-17T15:23:54Z
148.2
2023-08-17T15:23:55Z
148.2
2023-08-17T15:23:56Z
148.2
2023-08-17T15:23:57Z
148.4
2023-08-17T15:23:58Z
148.4
2023-08-17T15:24:02Z
148.6
2023-08-17T15:24:03Z
148.6
2023-08-17T15:24:04Z
148.8
2023-08-17T15:24:05Z
149
2023-08-17T15:24:06Z
149.2
2023-08-17T15:24:07Z
149.2
2023-08-17T15:24:08Z
149.2
2023-08-17T15:24:09Z
149.2
2023-08-17T15:24:10Z
149.2
2023-08-17T15:24:11Z
149.4
2023-08-17T15:24:12Z
149.6
2023-08-17T15:24:19Z
149.6
2023-08-17T15:24:22Z
149.6
2023-08-17T15:24:23Z
149.8
2023-08-17T15:24:24Z
149.8
2023-08-17T15:24:25Z
149.8
2023-08-17T15:24:26Z
150
2023-08-17T15:24:29Z
150
2023-08-17T15:24:36Z
149.8
2023-08-17T15:24:44Z
149.4
2023-08-17T15:24:48Z
149.4
2023-08-17T15:24:49Z
149.4
2023-08-17T15:24:50Z
149.4
2023-08-17T15:24:51Z
149.4
2023-08-17T15:24:52Z
149.4
2023-08-17T15:24:53Z
149.4
2023-08-17T15:24:54Z
149.4
2023-08-17T15:24:55Z
149.4
2023-08-17T15:24:56Z
149.4
2023-08-17T15:24:57Z
149.4
2023-08-17T15:24:58Z
149.4
2023-08-17T15:24:59Z
149.4
2023-08-17T15:25:01Z
149.6
2023-08-17T15:25:02Z
149.6
2023-08-17T15:25:03Z
149.8
2023-08-17T15:25:08Z
150
2023-08-17T15:25:10Z
150
2023-08-17T15:25:11Z
150
2023-08-17T15:25:12Z
150
2023-08-17T15:25:13Z
150.2
2023-08-17T15:25:18Z
150.4
2023-08-17T15:25:21Z
150.4
2023-08-17T15:25:25Z
150.8
2023-08-17T15:25:29Z
150.8
2023-08-17T15:25:30Z
150.8
2023-08-17T15:25:31Z
151
2023-08-17T15:25:36Z
151
2023-08-17T15:25:37Z
151
2023-08-17T15:25:42Z
150.6
2023-08-17T15:25:49Z
150.4
2023-08-17T15:25:53Z
150.2
2023-08-17T15:25:54Z
149.8
2023-08-17T15:25:58Z
149.4
2023-08-17T15:26:00Z
149.2
2023-08-17T15:26:01Z
149
2023-08-17T15:26:02Z
148.8
2023-08-17T15:26:03Z
148.8
2023-08-17T15:26:04Z
148.8
2023-08-17T15:26:05Z
148.4
2023-08-17T15:26:07Z
148
2023-08-17T15:26:10Z
147.8
2023-08-17T15:26:11Z
147.6
2023-08-17T15:26:13Z
147.4
2023-08-17T15:26:14Z
147.2
2023-08-17T15:26:15Z
147
2023-08-17T15:26:16Z
146.8
2023-08-17T15:26:17Z
146.4
2023-08-17T15:26:18Z
146.2
2023-08-17T15:26:19Z
146
2023-08-17T15:26:20Z
145.6
2023-08-17T15:26:21Z
145.4
2023-08-17T15:26:22Z
145.2
2023-08-17T15:26:23Z
144.8
2023-08-17T15:26:25Z
144.2
2023-08-17T15:26:27Z
144.2
2023-08-17T15:26:28Z
143.6
2023-08-17T15:26:29Z
143.4
2023-08-17T15:26:30Z
142.8
2023-08-17T15:26:32Z
142.4
2023-08-17T15:26:33Z
141.8
2023-08-17T15:26:34Z
141.4
2023-08-17T15:26:35Z
141.2
2023-08-17T15:26:36Z
141
2023-08-17T15:26:37Z
141
2023-08-17T15:26:38Z
140.8
2023-08-17T15:26:39Z
140.8
2023-08-17T15:26:40Z
140.8
2023-08-17T15:26:41Z
140.6
2023-08-17T15:26:42Z
140.6
2023-08-17T15:26:43Z
140.6
2023-08-17T15:26:44Z
140.6
2023-08-17T15:26:45Z
140.6
2023-08-17T15:26:46Z
140.6
2023-08-17T15:26:47Z
140.6
2023-08-17T15:26:48Z
140.6
2023-08-17T15:26:49Z
140.6
2023-08-17T15:26:50Z
140.6
2023-08-17T15:26:51Z
140.6
2023-08-17T15:26:54Z
140.6
2023-08-17T15:26:57Z
141
2023-08-17T15:27:01Z
141
2023-08-17T15:27:02Z
141
2023-08-17T15:27:03Z
141
2023-08-17T15:27:04Z
141
2023-08-17T15:27:05Z
141.2
2023-08-17T15:27:07Z
141.4
2023-08-17T15:27:08Z
141.4
2023-08-17T15:27:09Z
141.6
2023-08-17T15:27:10Z
141.8
2023-08-17T15:27:15Z
141.8
2023-08-17T15:27:16Z
141.8
2023-08-17T15:27:17Z
141.8
2023-08-17T15:27:18Z
141.8
2023-08-17T15:27:20Z
141.8
2023-08-17T15:27:21Z
141.2
2023-08-17T15:27:23Z
141
2023-08-17T15:27:24Z
140.8
2023-08-17T15:27:25Z
140.6
2023-08-17T15:27:26Z
140.4
2023-08-17T15:27:27Z
140.4
2023-08-17T15:27:28Z
140.2
2023-08-17T15:27:30Z
140.2
2023-08-17T15:27:31Z
140.2
2023-08-17T15:27:32Z
140.2
2023-08-17T15:27:36Z
140.2
2023-08-17T15:27:37Z
140.2
2023-08-17T15:27:39Z
140.4
2023-08-17T15:27:40Z
140.4
2023-08-17T15:27:42Z
140.4
2023-08-17T15:27:43Z
140.4
2023-08-17T15:27:44Z
140.4
2023-08-17T15:27:46Z
140.4
2023-08-17T15:27:48Z
140.4
2023-08-17T15:27:49Z
140.4
2023-08-17T15:27:50Z
140.4
2023-08-17T15:27:51Z
140.2
2023-08-17T15:27:52Z
140.2
2023-08-17T15:27:53Z
140.2
2023-08-17T15:27:54Z
140.2
2023-08-17T15:27:55Z
140.2
2023-08-17T15:27:58Z
140.2
2023-08-17T15:27:59Z
140.2
2023-08-17T15:28:07Z
140.4
2023-08-17T15:28:08Z
140.6
2023-08-17T15:28:09Z
140.8
2023-08-17T15:28:10Z
141
2023-08-17T15:28:11Z
141.2
2023-08-17T15:28:12Z
141.2
2023-08-17T15:28:13Z
141.2
2023-08-17T15:28:14Z
141.4
2023-08-17T15:28:15Z
141.8
2023-08-17T15:28:19Z
142.2
2023-08-17T15:28:22Z
142.6
2023-08-17T15:28:26Z
142.8
2023-08-17T15:28:29Z
142.8
2023-08-17T15:28:30Z
143
2023-08-17T15:28:31Z
143
2023-08-17T15:28:33Z
143.2
2023-08-17T15:28:34Z
143.4
2023-08-17T15:28:35Z
143.4
2023-08-17T15:28:36Z
143.6
2023-08-17T15:28:37Z
143.6
2023-08-17T15:28:38Z
143.6
2023-08-17T15:28:39Z
143.8
2023-08-17T15:28:40Z
144
2023-08-17T15:28:41Z
144.2
2023-08-17T15:28:44Z
144.8
2023-08-17T15:28:52Z
144.8
2023-08-17T15:28:53Z
145
2023-08-17T15:28:57Z
145
2023-08-17T15:28:58Z
145
2023-08-17T15:28:59Z
145.2
2023-08-17T15:29:00Z
145.2
2023-08-17T15:29:01Z
145.4
2023-08-17T15:29:02Z
145.4
2023-08-17T15:29:03Z
145.6
2023-08-17T15:29:04Z
145.6
2023-08-17T15:29:05Z
145.6
2023-08-17T15:29:07Z
145.8
2023-08-17T15:29:08Z
145.8
2023-08-17T15:29:09Z
145.8
2023-08-17T15:29:10Z
146
2023-08-17T15:29:11Z
146.2
2023-08-17T15:29:13Z
146.2
2023-08-17T15:29:15Z
146.2
2023-08-17T15:29:19Z
146.2
2023-08-17T15:29:22Z
146.2
2023-08-17T15:29:23Z
146
2023-08-17T15:29:25Z
146
2023-08-17T15:29:26Z
146
2023-08-17T15:29:27Z
145.8
2023-08-17T15:29:28Z
145.4
2023-08-17T15:29:29Z
145
2023-08-17T15:29:31Z
144.6
2023-08-17T15:29:33Z
144.4
2023-08-17T15:29:34Z
144.2
2023-08-17T15:29:35Z
144
2023-08-17T15:29:39Z
143.8
2023-08-17T15:29:40Z
143.6
2023-08-17T15:29:41Z
143.4
2023-08-17T15:29:42Z
143.2
2023-08-17T15:29:43Z
143.2
2023-08-17T15:29:44Z
143
2023-08-17T15:29:45Z
143
2023-08-17T15:29:46Z
143
2023-08-17T15:29:47Z
143
2023-08-17T15:29:48Z
143
2023-08-17T15:29:49Z
143
2023-08-17T15:29:50Z
143.2
2023-08-17T15:29:53Z
143.4
2023-08-17T15:29:54Z
143.8
2023-08-17T15:29:55Z
144
2023-08-17T15:29:56Z
144.2
2023-08-17T15:29:57Z
144.6
2023-08-17T15:29:59Z
145.6
2023-08-17T15:30:02Z
145.8
2023-08-17T15:30:04Z
146.6
2023-08-17T15:30:09Z
147
2023-08-17T15:30:10Z
147.2
2023-08-17T15:30:11Z
147.2
2023-08-17T15:30:12Z
147.4
2023-08-17T15:30:13Z
147.4
2023-08-17T15:30:14Z
147.4
2023-08-17T15:30:15Z
147.6
2023-08-17T15:30:16Z
147.6
2023-08-17T15:30:17Z
147.8
2023-08-17T15:30:18Z
147.8
2023-08-17T15:30:19Z
147.8
2023-08-17T15:30:20Z
148
2023-08-17T15:30:21Z
148
2023-08-17T15:30:22Z
148
2023-08-17T15:30:23Z
148
2023-08-17T15:30:24Z
148
2023-08-17T15:30:25Z
148
2023-08-17T15:30:26Z
148
2023-08-17T15:30:27Z
148
2023-08-17T15:30:28Z
147.8
2023-08-17T15:30:29Z
147.8
2023-08-17T15:30:30Z
147.8
2023-08-17T15:30:32Z
147.6
2023-08-17T15:30:36Z
147.6
2023-08-17T15:30:38Z
147.4
2023-08-17T15:30:42Z
147
2023-08-17T15:30:43Z
146.8
2023-08-17T15:30:44Z
145.6
2023-08-17T15:30:49Z
145.6
2023-08-17T15:30:50Z
144.6
2023-08-17T15:30:54Z
144.4
2023-08-17T15:30:55Z
144.2
2023-08-17T15:30:57Z
144.2
2023-08-17T15:30:58Z
144
2023-08-17T15:30:59Z
144
2023-08-17T15:31:00Z
143.8
2023-08-17T15:31:01Z
143.8
2023-08-17T15:31:04Z
143.8
2023-08-17T15:31:05Z
143.8
2023-08-17T15:31:06Z
143.8
2023-08-17T15:31:07Z
143.8
2023-08-17T15:31:10Z
143.8
2023-08-17T15:31:11Z
144
2023-08-17T15:31:12Z
144.2
2023-08-17T15:31:13Z
144.4
2023-08-17T15:31:14Z
144.4
2023-08-17T15:31:15Z
144.6
2023-08-17T15:31:16Z
144.6
2023-08-17T15:31:17Z
144.8
2023-08-17T15:31:18Z
144.8
2023-08-17T15:31:19Z
145
2023-08-17T15:31:20Z
145
2023-08-17T15:31:21Z
145.4
2023-08-17T15:31:23Z
145.6
2023-08-17T15:31:24Z
145.6
2023-08-17T15:31:25Z
145.8
2023-08-17T15:31:26Z
145.8
2023-08-17T15:31:27Z
145.8
2023-08-17T15:31:28Z
146
2023-08-17T15:31:34Z
146.6
2023-08-17T15:31:40Z
146.8
2023-08-17T15:31:41Z
147.2
2023-08-17T15:31:49Z
147.8
2023-08-17T15:31:56Z
147.8
2023-08-17T15:31:57Z
148
2023-08-17T15:31:58Z
148.2
2023-08-17T15:32:02Z
148.2
2023-08-17T15:32:03Z
148.4
2023-08-17T15:32:05Z
148.4
2023-08-17T15:32:09Z
148.4
2023-08-17T15:32:10Z
148.4
2023-08-17T15:32:15Z
148.4
2023-08-17T15:32:16Z
148.4
2023-08-17T15:32:17Z
148.4
2023-08-17T15:32:18Z
148.4
2023-08-17T15:32:19Z
148.4
2023-08-17T15:32:20Z
148.4
2023-08-17T15:32:23Z
148.4
2023-08-17T15:32:24Z
148.4
2023-08-17T15:32:25Z
148.4
2023-08-17T15:32:29Z
148.4
2023-08-17T15:32:32Z
148.4
2023-08-17T15:32:35Z
148.4
2023-08-17T15:32:37Z
148.4
2023-08-17T15:32:38Z
148.4
2023-08-17T15:32:39Z
148.2
2023-08-17T15:32:40Z
148.2
2023-08-17T15:32:41Z
148.2
2023-08-17T15:32:42Z
148.2
2023-08-17T15:32:47Z
148
2023-08-17T15:32:54Z
148
2023-08-17T15:32:56Z
148
2023-08-17T15:32:57Z
148
2023-08-17T15:32:59Z
148
2023-08-17T15:33:03Z
148
2023-08-17T15:33:04Z
148
2023-08-17T15:33:06Z
148
2023-08-17T15:33:07Z
148
2023-08-17T15:33:08Z
148
2023-08-17T15:33:09Z
148
2023-08-17T15:33:10Z
148
2023-08-17T15:33:11Z
148
2023-08-17T15:33:13Z
148
2023-08-17T15:33:14Z
148
2023-08-17T15:33:15Z
148
2023-08-17T15:33:16Z
148
2023-08-17T15:33:17Z
147.6
2023-08-17T15:33:22Z
147.4
2023-08-17T15:33:23Z
147.4
2023-08-17T15:33:24Z
147.4
2023-08-17T15:33:25Z
147.4
2023-08-17T15:33:26Z
147.4
2023-08-17T15:33:28Z
147.4
2023-08-17T15:33:29Z
147.4
2023-08-17T15:33:30Z
147.4
2023-08-17T15:33:31Z
147.4
2023-08-17T15:33:32Z
147.4
2023-08-17T15:33:33Z
147.4
2023-08-17T15:33:34Z
147.4
2023-08-17T15:33:35Z
147.4
2023-08-17T15:33:36Z
147.4
2023-08-17T15:33:38Z
147.6
2023-08-17T15:33:39Z
147.8
2023-08-17T15:33:40Z
148
2023-08-17T15:33:41Z
148
2023-08-17T15:33:42Z
148.2
2023-08-17T15:33:43Z
148.2
2023-08-17T15:33:44Z
148.2
2023-08-17T15:33:45Z
148.2
2023-08-17T15:33:46Z
148.4
2023-08-17T15:33:47Z
148.4
2023-08-17T15:33:48Z
148.4
2023-08-17T15:33:49Z
148.4
2023-08-17T15:33:50Z
148.4
2023-08-17T15:33:51Z
148.6
2023-08-17T15:33:52Z
148.8
2023-08-17T15:33:53Z
148.8
2023-08-17T15:33:54Z
149
2023-08-17T15:33:55Z
149
2023-08-17T15:33:56Z
149.2
2023-08-17T15:33:58Z
149.2
2023-08-17T15:34:03Z
149.2
2023-08-17T15:34:04Z
149.2
2023-08-17T15:34:05Z
149
2023-08-17T15:34:11Z
149
2023-08-17T15:34:12Z
148.8
2023-08-17T15:34:15Z
148.8
2023-08-17T15:34:19Z
149
2023-08-17T15:34:27Z
149
2023-08-17T15:34:29Z
149
2023-08-17T15:34:30Z
149
2023-08-17T15:34:32Z
149.2
2023-08-17T15:34:33Z
149.2
2023-08-17T15:34:35Z
149.2
2023-08-17T15:34:36Z
149.2
2023-08-17T15:34:37Z
149.2
2023-08-17T15:34:38Z
149.2
2023-08-17T15:34:39Z
149.4
2023-08-17T15:34:43Z
149.6
2023-08-17T15:34:50Z
149.6
2023-08-17T15:34:51Z
149.6
2023-08-17T15:34:52Z
149.6
2023-08-17T15:34:53Z
149.6
2023-08-17T15:34:54Z
149.6
2023-08-17T15:34:55Z
149.6
2023-08-17T15:34:56Z
149.6
2023-08-17T15:34:59Z
149.4
2023-08-17T15:35:00Z
149.4
2023-08-17T15:35:01Z
149.4
2023-08-17T15:35:02Z
149.4
2023-08-17T15:35:03Z
149.4
2023-08-17T15:35:04Z
149.4
2023-08-17T15:35:05Z
149.4
2023-08-17T15:35:06Z
149.4
2023-08-17T15:35:07Z
149
2023-08-17T15:35:13Z
149
2023-08-17T15:35:14Z
149
2023-08-17T15:35:15Z
149
2023-08-17T15:35:16Z
149
2023-08-17T15:35:17Z
149
2023-08-17T15:35:18Z
149
2023-08-17T15:35:19Z
149
2023-08-17T15:35:20Z
149
2023-08-17T15:35:21Z
149
2023-08-17T15:35:22Z
149
2023-08-17T15:35:25Z
149
2023-08-17T15:35:26Z
149
2023-08-17T15:35:29Z
149.2
2023-08-17T15:35:36Z
149.4
2023-08-17T15:35:42Z
149.4
2023-08-17T15:35:49Z
149.6
2023-08-17T15:35:55Z
149.6
2023-08-17T15:36:02Z
149.6
2023-08-17T15:36:07Z
149.6
2023-08-17T15:36:09Z
149.6
2023-08-17T15:36:10Z
149.6
2023-08-17T15:36:11Z
149.4
2023-08-17T15:36:15Z
149.4
2023-08-17T15:36:16Z
149.4
2023-08-17T15:36:17Z
149.4
2023-08-17T15:36:18Z
149.4
2023-08-17T15:36:19Z
149.4
2023-08-17T15:36:20Z
149.4
2023-08-17T15:36:25Z
149.4
2023-08-17T15:36:26Z
149.4
2023-08-17T15:36:27Z
149.4
2023-08-17T15:36:28Z
149.4
2023-08-17T15:36:32Z
149.4
2023-08-17T15:36:38Z
149.4
2023-08-17T15:36:45Z
149.4
2023-08-17T15:36:46Z
149.4
2023-08-17T15:36:47Z
149.4
2023-08-17T15:36:48Z
149.4
2023-08-17T15:36:51Z
149.2
2023-08-17T15:36:52Z
149.2
2023-08-17T15:36:53Z
149.2
2023-08-17T15:36:54Z
149.2
2023-08-17T15:36:55Z
149.2
2023-08-17T15:36:57Z
149.2
2023-08-17T15:36:59Z
149.2
2023-08-17T15:37:00Z
149.2
2023-08-17T15:37:04Z
149.2
2023-08-17T15:37:07Z
149.2
2023-08-17T15:37:08Z
149.2
2023-08-17T15:37:09Z
149.2
2023-08-17T15:37:10Z
149.2
2023-08-17T15:37:11Z
149.2
2023-08-17T15:37:12Z
149.4
2023-08-17T15:37:16Z
149.4
2023-08-17T15:37:17Z
149.4
2023-08-17T15:37:22Z
149.4
2023-08-17T15:37:23Z
149.4
2023-08-17T15:37:24Z
149.4
2023-08-17T15:37:25Z
149.4
2023-08-17T15:37:26Z
149.4
2023-08-17T15:37:27Z
149.2
2023-08-17T15:37:33Z
149
2023-08-17T15:37:39Z
149
2023-08-17T15:37:44Z
149
2023-08-17T15:37:45Z
149
2023-08-17T15:37:46Z
149
2023-08-17T15:37:47Z
149
2023-08-17T15:37:48Z
148.8
2023-08-17T15:37:51Z
148.8
2023-08-17T15:37:52Z
148.8
2023-08-17T15:37:53Z
148.8
2023-08-17T15:37:54Z
148.8
2023-08-17T15:37:57Z
148.8
2023-08-17T15:38:03Z
148.6
2023-08-17T15:38:09Z
148.6
2023-08-17T15:38:10Z
148.6
2023-08-17T15:38:11Z
148.6
2023-08-17T15:38:16Z
148.8
2023-08-17T15:38:23Z
148.8
2023-08-17T15:38:27Z
148.8
2023-08-17T15:38:28Z
148.8
2023-08-17T15:38:29Z
148.8
2023-08-17T15:38:32Z
148.8
2023-08-17T15:38:33Z
148.8
2023-08-17T15:38:34Z
148.8
2023-08-17T15:38:38Z
148.8
2023-08-17T15:38:39Z
148.8
2023-08-17T15:38:44Z
148.6
2023-08-17T15:38:46Z
148.6
2023-08-17T15:38:47Z
148.6
2023-08-17T15:38:49Z
148.6
2023-08-17T15:38:50Z
148.4
2023-08-17T15:38:51Z
148.4
2023-08-17T15:38:52Z
148.4
2023-08-17T15:38:53Z
148.6
2023-08-17T15:38:54Z
148.6
2023-08-17T15:39:02Z
148.6
2023-08-17T15:39:08Z
148.6
2023-08-17T15:39:10Z
148.6
2023-08-17T15:39:11Z
148.6
2023-08-17T15:39:12Z
148.6
2023-08-17T15:39:13Z
148.6
2023-08-17T15:39:14Z
148.6
2023-08-17T15:39:15Z
148.6
2023-08-17T15:39:16Z
148.6
2023-08-17T15:39:17Z
148.8
2023-08-17T15:39:18Z
149
2023-08-17T15:39:22Z
149.2
2023-08-17T15:39:31Z
149
2023-08-17T15:39:39Z
149
2023-08-17T15:39:42Z
149
2023-08-17T15:39:43Z
149.2
2023-08-17T15:39:44Z
149
2023-08-17T15:39:45Z
149
2023-08-17T15:39:46Z
149
2023-08-17T15:39:47Z
149
2023-08-17T15:39:48Z
149
2023-08-17T15:39:49Z
149.6
2023-08-17T15:45:10Z
149.6
2023-08-17T15:45:11Z
149.6
2023-08-17T15:45:12Z
149.6
2023-08-17T15:45:13Z
149.8
2023-08-17T15:45:17Z
149.8
2023-08-17T15:45:18Z
149.8
2023-08-17T15:45:19Z
149.6
2023-08-17T15:45:20Z
149.6
2023-08-17T15:45:21Z
149.8
2023-08-17T15:45:28Z
149.8
2023-08-17T15:45:37Z
149.8
2023-08-17T15:45:46Z
149.8
2023-08-17T15:45:47Z
149.8
2023-08-17T15:45:48Z
149.8
2023-08-17T15:45:49Z
149.8
2023-08-17T15:45:50Z
149.8
2023-08-17T15:45:55Z
149.8
2023-08-17T15:46:05Z
149.6
2023-08-17T15:46:13Z
149.6
2023-08-17T15:46:14Z
149.6
2023-08-17T15:46:15Z
149.6
2023-08-17T15:46:16Z
149.6
2023-08-17T15:46:17Z
149.6
2023-08-17T15:46:18Z
149.6
2023-08-17T15:46:19Z
149.6
2023-08-17T15:46:20Z
149.6
2023-08-17T15:46:21Z
149.6
2023-08-17T15:46:22Z
149.4
2023-08-17T15:46:23Z
149.4
2023-08-17T15:46:24Z
149.4
2023-08-17T15:46:25Z
149.4
2023-08-17T15:46:26Z
149.4
2023-08-17T15:46:27Z
149.4
2023-08-17T15:46:28Z
149.4
2023-08-17T15:46:29Z
149.4
2023-08-17T15:46:30Z
149.4
2023-08-17T15:46:31Z
149.6
2023-08-17T15:46:32Z
149.6
2023-08-17T15:46:33Z
149.6
2023-08-17T15:46:34Z
149.6
2023-08-17T15:46:35Z
149.6
2023-08-17T15:46:36Z
149.6
2023-08-17T15:46:38Z
149.8
2023-08-17T15:46:45Z
149.8
2023-08-17T15:46:46Z
149.8
2023-08-17T15:46:47Z
149.8
2023-08-17T15:46:48Z
149.8
2023-08-17T15:46:49Z
149.8
2023-08-17T15:46:52Z
150
2023-08-17T15:46:54Z
150.2
2023-08-17T15:47:00Z
150.2
2023-08-17T15:47:07Z
150
2023-08-17T15:47:13Z
150
2023-08-17T15:47:14Z
149.8
2023-08-17T15:47:18Z
149.8
2023-08-17T15:47:20Z
149.6
2023-08-17T15:47:26Z
149.6
2023-08-17T15:47:30Z
149.6
2023-08-17T15:47:32Z
149.6
2023-08-17T15:47:33Z
149.6
2023-08-17T15:47:34Z
149.6
2023-08-17T15:47:35Z
149.6
2023-08-17T15:47:36Z
149.6
2023-08-17T15:47:37Z
149.6
2023-08-17T15:47:38Z
149.6
2023-08-17T15:47:39Z
149.6
2023-08-17T15:47:40Z
149.6
2023-08-17T15:47:41Z
149.6
2023-08-17T15:47:46Z
149.6
2023-08-17T15:47:47Z
149.6
2023-08-17T15:47:49Z
149.4
2023-08-17T15:47:51Z
149.2
2023-08-17T15:47:57Z
149
2023-08-17T15:47:59Z
149
2023-08-17T15:48:00Z
149
2023-08-17T15:48:05Z
149
2023-08-17T15:48:11Z
149
2023-08-17T15:48:12Z
149
2023-08-17T15:48:18Z
148.8
2023-08-17T15:48:20Z
148.6
2023-08-17T15:48:26Z
148.6
2023-08-17T15:48:30Z
148.4
2023-08-17T15:48:32Z
148.2
2023-08-17T15:48:37Z
148.2
2023-08-17T15:48:39Z
148
2023-08-17T15:48:41Z
148
2023-08-17T15:48:42Z
147.8
2023-08-17T15:48:45Z
147.6
2023-08-17T15:48:49Z
147.4
2023-08-17T15:48:51Z
147.4
2023-08-17T15:48:53Z
147.4
2023-08-17T15:48:54Z
147.2
2023-08-17T15:48:55Z
147.2
2023-08-17T15:48:56Z
147.2
2023-08-17T15:48:58Z
147.2
2023-08-17T15:48:59Z
147
2023-08-17T15:49:00Z
147
2023-08-17T15:49:02Z
147
2023-08-17T15:49:03Z
147
2023-08-17T15:49:05Z
146.8
2023-08-17T15:49:07Z
146.8
2023-08-17T15:49:08Z
146.8
2023-08-17T15:49:09Z
146.8
2023-08-17T15:49:11Z
146.6
2023-08-17T15:49:18Z
146.6
2023-08-17T15:49:20Z
146.8
2023-08-17T15:49:21Z
146.8
2023-08-17T15:49:22Z
146.8
2023-08-17T15:49:23Z
146.8
2023-08-17T15:49:24Z
146.8
2023-08-17T15:49:25Z
146.8
2023-08-17T15:49:26Z
146.8
2023-08-17T15:49:27Z
147
2023-08-17T15:49:28Z
147
2023-08-17T15:49:29Z
147
2023-08-17T15:49:33Z
147
2023-08-17T15:49:35Z
147
2023-08-17T15:49:38Z
147
2023-08-17T15:49:39Z
147
2023-08-17T15:49:40Z
147
2023-08-17T15:49:45Z
147
2023-08-17T15:49:47Z
147
2023-08-17T15:49:53Z
147
2023-08-17T15:49:54Z
147
2023-08-17T15:49:57Z
147
2023-08-17T15:49:58Z
147
2023-08-17T15:49:59Z
147
2023-08-17T15:50:00Z
147
2023-08-17T15:50:01Z
146.8
2023-08-17T15:50:04Z
146.8
2023-08-17T15:50:06Z
146.8
2023-08-17T15:50:07Z
146.8
2023-08-17T15:50:08Z
146.8
2023-08-17T15:50:10Z
146.8
2023-08-17T15:50:11Z
146.6
2023-08-17T15:50:12Z
146.6
2023-08-17T15:50:13Z
146.6
2023-08-17T15:50:14Z
146.6
2023-08-17T15:50:15Z
146.6
2023-08-17T15:50:16Z
146.6
2023-08-17T15:50:17Z
146.6
2023-08-17T15:50:18Z
146.6
2023-08-17T15:50:19Z
146.6
2023-08-17T15:50:20Z
146.6
2023-08-17T15:50:21Z
146.8
2023-08-17T15:50:22Z
146.8
2023-08-17T15:50:23Z
146.8
2023-08-17T15:50:24Z
146.8
2023-08-17T15:50:25Z
146.8
2023-08-17T15:50:26Z
146.8
2023-08-17T15:50:27Z
147
2023-08-17T15:50:28Z
147
2023-08-17T15:50:29Z
147
2023-08-17T15:50:30Z
147
2023-08-17T15:50:31Z
147
2023-08-17T15:50:36Z
146.8
2023-08-17T15:50:49Z
146.8
2023-08-17T15:51:02Z
146.6
2023-08-17T15:51:05Z
146.6
2023-08-17T15:51:08Z
146.4
2023-08-17T15:51:15Z
146.4
2023-08-17T15:51:20Z
146.4
2023-08-17T15:51:24Z
146.4
2023-08-17T15:51:25Z
146.4
2023-08-17T15:51:26Z
146.2
2023-08-17T15:51:31Z
146.2
2023-08-17T15:51:34Z
146
2023-08-17T15:51:35Z
146
2023-08-17T15:51:36Z
145.8
2023-08-17T15:51:38Z
145.8
2023-08-17T15:51:40Z
145.6
2023-08-17T15:51:42Z
145.6
2023-08-17T15:51:43Z
145.6
2023-08-17T15:51:44Z
145.6
2023-08-17T15:51:45Z
145.6
2023-08-17T15:51:46Z
145.6
2023-08-17T15:51:47Z
145.6
2023-08-17T15:51:48Z
145.6
2023-08-17T15:51:49Z
145.6
2023-08-17T15:51:50Z
145.6
2023-08-17T15:51:51Z
145.6
2023-08-17T15:51:52Z
146.2
2023-08-17T15:53:43Z
146.2
2023-08-17T15:53:44Z
146.2
2023-08-17T15:53:45Z
146.2
2023-08-17T15:53:46Z
146.2
2023-08-17T15:53:47Z
146.2
2023-08-17T15:53:48Z
146.4
2023-08-17T15:53:49Z
146.4
2023-08-17T15:53:50Z
146.4
2023-08-17T15:53:51Z
146.4
2023-08-17T15:53:54Z
146.4
2023-08-17T15:53:55Z
146.4
2023-08-17T15:53:56Z
146.4
2023-08-17T15:53:59Z
146.4
2023-08-17T15:54:00Z
146.4
2023-08-17T15:54:01Z
146
2023-08-17T15:54:04Z
146.2
2023-08-17T15:54:06Z
145.8
2023-08-17T15:54:13Z
145.8
2023-08-17T15:54:15Z
145.6
2023-08-17T15:54:18Z
145.4
2023-08-17T15:54:22Z
145
2023-08-17T15:54:29Z
144.8
2023-08-17T15:54:34Z
144.8
2023-08-17T15:54:35Z
144.8
2023-08-17T15:54:36Z
144.8
2023-08-17T15:54:38Z
144.6
2023-08-17T15:54:39Z
144.6
2023-08-17T15:54:40Z
144.6
2023-08-17T15:54:41Z
144.4
2023-08-17T15:54:43Z
144.4
2023-08-17T15:54:46Z
144.2
2023-08-17T15:54:51Z
144.2
2023-08-17T15:54:52Z
144.2
2023-08-17T15:54:53Z
144.2
2023-08-17T15:54:55Z
144.2
2023-08-17T15:54:56Z
144.2
2023-08-17T15:54:57Z
144.2
2023-08-17T15:55:00Z
144.2
2023-08-17T15:55:04Z
144.2
2023-08-17T15:55:07Z
144.2
2023-08-17T15:55:08Z
144.2
2023-08-17T15:55:10Z
144.2
2023-08-17T15:55:11Z
144.2
2023-08-17T15:55:12Z
144.2
2023-08-17T15:55:14Z
144.2
2023-08-17T15:55:15Z
144.2
2023-08-17T15:55:16Z
144.2
2023-08-17T15:55:21Z
144.2
2023-08-17T15:55:22Z
144.2
2023-08-17T15:55:23Z
144
2023-08-17T15:55:24Z
144
2023-08-17T15:55:25Z
144
2023-08-17T15:55:26Z
144
2023-08-17T15:55:27Z
144
2023-08-17T15:55:28Z
144
2023-08-17T15:55:29Z
144
2023-08-17T15:55:32Z
144
2023-08-17T15:55:33Z
144
2023-08-17T15:55:35Z
144
2023-08-17T15:55:36Z
144.2
2023-08-17T15:55:41Z
144.2
2023-08-17T15:55:42Z
144.4
2023-08-17T15:55:47Z
144.6
2023-08-17T15:55:55Z
144.6
2023-08-17T15:55:56Z
144.6
2023-08-17T15:55:57Z
144.6
2023-08-17T15:56:04Z
144.6
2023-08-17T15:56:08Z
144.6
2023-08-17T15:56:12Z
144.6
2023-08-17T15:56:21Z
144.8
2023-08-17T15:56:22Z
144.8
2023-08-17T15:56:23Z
144.8
2023-08-17T15:56:24Z
144.8
2023-08-17T15:56:25Z
144.8
2023-08-17T15:56:26Z
144.8
2023-08-17T15:56:28Z
144.8
2023-08-17T15:56:30Z
145
2023-08-17T15:56:31Z
145.2
2023-08-17T15:56:37Z
145.2
2023-08-17T15:56:38Z
145.4
2023-08-17T15:56:39Z
145.4
2023-08-17T15:56:40Z
145.4
2023-08-17T15:56:41Z
145.4
2023-08-17T15:56:42Z
145.6
2023-08-17T15:56:45Z
145.6
2023-08-17T15:56:48Z
145.6
2023-08-17T15:56:55Z
145.6
2023-08-17T15:56:56Z
145.4
2023-08-17T15:56:57Z
145.4
2023-08-17T15:56:59Z
145.4
2023-08-17T15:57:00Z
145.2
2023-08-17T15:57:05Z
144.8
2023-08-17T15:57:09Z
144.6
2023-08-17T15:57:15Z
144.8
2023-08-17T15:57:16Z
144.6
2023-08-17T15:57:18Z
144.8
2023-08-17T15:57:21Z
144.6
2023-08-17T15:57:22Z
144.6
2023-08-17T15:57:23Z
144.6
2023-08-17T15:57:24Z
144.6
2023-08-17T15:57:25Z
144.4
2023-08-17T15:57:26Z
144.4
2023-08-17T15:57:30Z
144.4
2023-08-17T15:57:31Z
144.2
2023-08-17T15:57:32Z
144.2
2023-08-17T15:57:33Z
143.8
2023-08-17T15:57:37Z
143.8
2023-08-17T15:57:38Z
143.6
2023-08-17T15:57:39Z
143.6
2023-08-17T15:57:40Z
143.6
2023-08-17T15:57:42Z
143.4
2023-08-17T15:57:45Z
143.4
2023-08-17T15:57:46Z
143.4
2023-08-17T15:57:47Z
143.4
2023-08-17T15:57:49Z
143.2
2023-08-17T15:57:51Z
143.2
2023-08-17T15:57:53Z
143
2023-08-17T15:57:54Z
143
2023-08-17T15:57:55Z
143
2023-08-17T15:57:56Z
142.8
2023-08-17T15:57:57Z
142.8
2023-08-17T15:57:58Z
142.8
2023-08-17T15:57:59Z
142.6
2023-08-17T15:58:01Z
142.6
2023-08-17T15:58:02Z
142.6
2023-08-17T15:58:03Z
142.6
2023-08-17T15:58:04Z
142.6
2023-08-17T15:58:05Z
142.6
2023-08-17T15:58:06Z
142.6
2023-08-17T15:58:07Z
142.8
2023-08-17T15:58:10Z
142.8
2023-08-17T15:58:11Z
142.8
2023-08-17T15:58:12Z
143.2
2023-08-17T15:58:20Z
143.4
2023-08-17T15:58:27Z
143.8
2023-08-17T15:58:30Z
143.8
2023-08-17T15:58:33Z
144.2
2023-08-17T15:58:39Z
144.2
2023-08-17T15:58:44Z
144.4
2023-08-17T15:58:45Z
144.6
2023-08-17T15:58:51Z
144.6
2023-08-17T15:58:52Z
144.6
2023-08-17T15:58:53Z
144.8
2023-08-17T15:58:54Z
145
2023-08-17T15:58:58Z
145.2
2023-08-17T15:59:04Z
145.2
2023-08-17T15:59:05Z
145.2
2023-08-17T15:59:08Z
145.2
2023-08-17T15:59:09Z
145.2
2023-08-17T15:59:16Z
145.2
2023-08-17T15:59:24Z
145
2023-08-17T15:59:31Z
144.8
2023-08-17T15:59:37Z
144.8
2023-08-17T15:59:39Z
144.8
2023-08-17T15:59:42Z
144.8
2023-08-17T15:59:43Z
144.6
2023-08-17T15:59:47Z
144.6
2023-08-17T15:59:49Z
144.4
2023-08-17T15:59:51Z
144.4
2023-08-17T15:59:54Z
144.4
2023-08-17T15:59:55Z
144.4
2023-08-17T15:59:56Z
144.4
2023-08-17T15:59:57Z
144.4
2023-08-17T15:59:58Z
144.4
2023-08-17T16:00:03Z
144.4
2023-08-17T16:00:04Z
144.4
2023-08-17T16:00:05Z
144.4
2023-08-17T16:00:06Z
144.4
2023-08-17T16:00:07Z
144.4
2023-08-17T16:00:08Z
144.6
2023-08-17T16:00:09Z
144.6
2023-08-17T16:00:10Z
144.6
2023-08-17T16:00:11Z
144.6
2023-08-17T16:00:13Z
144.8
2023-08-17T16:00:16Z
145
2023-08-17T16:00:21Z
145
2023-08-17T16:00:22Z
145
2023-08-17T16:00:24Z
145
2023-08-17T16:00:25Z
145
2023-08-17T16:00:26Z
145
2023-08-17T16:00:27Z
145
2023-08-17T16:00:28Z
145
2023-08-17T16:00:29Z
145
2023-08-17T16:00:30Z
145
2023-08-17T16:00:31Z
145
2023-08-17T16:00:32Z
145
2023-08-17T16:00:33Z
145
2023-08-17T16:00:34Z
145
2023-08-17T16:00:35Z
145
2023-08-17T16:00:36Z
145
2023-08-17T16:00:37Z
145
2023-08-17T16:00:38Z
145
2023-08-17T16:00:39Z
144.8
2023-08-17T16:00:44Z
144.8
2023-08-17T16:00:49Z
144.6
2023-08-17T16:00:50Z
144.4
2023-08-17T16:00:51Z
144.4
2023-08-17T16:00:52Z
144.2
2023-08-17T16:00:53Z
144.2
2023-08-17T16:00:54Z
143.8
2023-08-17T16:00:58Z
143.8
2023-08-17T16:00:59Z
143.8
2023-08-17T16:01:00Z
143.4
2023-08-17T16:01:06Z
143.4
2023-08-17T16:01:09Z
143.2
2023-08-17T16:01:11Z
143.2
2023-08-17T16:01:12Z
143.2
2023-08-17T16:01:13Z
142.8
2023-08-17T16:01:14Z
142.6
2023-08-17T16:01:15Z
142.6
2023-08-17T16:01:16Z
142.2
2023-08-17T16:01:20Z
142
2023-08-17T16:01:22Z
141.8
2023-08-17T16:01:23Z
141.6
2023-08-17T16:01:24Z
141.6
2023-08-17T16:01:25Z
141.2
2023-08-17T16:01:26Z
141
2023-08-17T16:01:27Z
140.8
2023-08-17T16:01:28Z
140.4
2023-08-17T16:01:29Z
140.2
2023-08-17T16:01:30Z
140
2023-08-17T16:01:31Z
140
2023-08-17T16:01:32Z
139.6
2023-08-17T16:01:36Z
139.6
2023-08-17T16:01:38Z
139.4
2023-08-17T16:01:40Z
139.4
2023-08-17T16:01:41Z
139.4
2023-08-17T16:01:42Z
139.2
2023-08-17T16:01:43Z
139
2023-08-17T16:01:44Z
139
2023-08-17T16:01:45Z
138.8
2023-08-17T16:01:46Z
138.6
2023-08-17T16:01:47Z
138.4
2023-08-17T16:01:48Z
138
2023-08-17T16:01:49Z
137.4
2023-08-17T16:01:51Z
136.8
2023-08-17T16:01:52Z
136.6
2023-08-17T16:01:53Z
136.2
2023-08-17T16:01:54Z
135.8
2023-08-17T16:01:55Z
135
2023-08-17T16:01:56Z
134.4
2023-08-17T16:01:58Z
133.6
2023-08-17T16:01:59Z
132.8
2023-08-17T16:02:00Z
132
2023-08-17T16:02:01Z
130.4
2023-08-17T16:02:03Z
130
2023-08-17T16:02:04Z
129.4
2023-08-17T16:02:05Z
128.4
2023-08-17T16:02:06Z
127.2
2023-08-17T16:02:07Z
125.8
2023-08-17T16:02:08Z
125
2023-08-17T16:02:09Z
124.4
2023-08-17T16:02:10Z
124.2
2023-08-17T16:02:11Z
124.2
2023-08-17T16:02:12Z
124.2
2023-08-17T16:02:13Z
124
2023-08-17T16:02:14Z
124
2023-08-17T16:02:15Z
124
2023-08-17T16:02:16Z
124.4
2023-08-17T16:02:19Z
124.6
2023-08-17T16:02:20Z
124.6
2023-08-17T16:02:21Z
124.8
2023-08-17T16:02:22Z
125.2
2023-08-17T16:02:23Z
125.4
2023-08-17T16:02:24Z
125.4
2023-08-17T16:02:25Z
125.8
2023-08-17T16:02:26Z
126
2023-08-17T16:02:27Z
127
2023-08-17T16:02:31Z
127.8
2023-08-17T16:02:33Z
128.2
2023-08-17T16:02:34Z
128.4
2023-08-17T16:02:35Z
128.4
2023-08-17T16:02:36Z
128.6
2023-08-17T16:02:38Z
128.8
2023-08-17T16:02:40Z
129
2023-08-17T16:02:42Z
129.2
2023-08-17T16:02:43Z
129.4
2023-08-17T16:02:44Z
129.8
2023-08-17T16:02:45Z
129.8
2023-08-17T16:02:46Z
130
2023-08-17T16:02:47Z
130
2023-08-17T16:02:48Z
130.2
2023-08-17T16:02:49Z
130.2
2023-08-17T16:02:50Z
130.4
2023-08-17T16:02:51Z
130.6
2023-08-17T16:02:52Z
130.6
2023-08-17T16:02:53Z
131
2023-08-17T16:02:54Z
131.2
2023-08-17T16:02:55Z
131.2
2023-08-17T16:02:56Z
131.4
2023-08-17T16:02:57Z
131.6
2023-08-17T16:02:58Z
131.8
2023-08-17T16:02:59Z
132
2023-08-17T16:03:00Z
132.2
2023-08-17T16:03:01Z
132.4
2023-08-17T16:03:02Z
132.6
2023-08-17T16:03:03Z
132.6
2023-08-17T16:03:04Z
133.4
2023-08-17T16:03:09Z
133.6
2023-08-17T16:03:11Z
134
2023-08-17T16:03:19Z
134
2023-08-17T16:03:24Z
133.6
2023-08-17T16:08:09Z
133.6
2023-08-17T16:08:10Z
133.6
2023-08-17T16:08:11Z
133.8
2023-08-17T16:08:16Z
133.6
2023-08-17T16:08:18Z
133.4
2023-08-17T16:08:19Z
133.2
2023-08-17T16:08:20Z
133.2
2023-08-17T16:08:21Z
133
2023-08-17T16:08:22Z
132.8
2023-08-17T16:08:23Z
132.2
2023-08-17T16:08:24Z
132.2
2023-08-17T16:08:25Z
131.6
2023-08-17T16:08:26Z
131.2
2023-08-17T16:08:27Z
131
2023-08-17T16:08:28Z
131
2023-08-17T16:08:29Z
131
2023-08-17T16:08:30Z
131
2023-08-17T16:08:31Z
131
2023-08-17T16:08:32Z
131
2023-08-17T16:08:33Z
131
2023-08-17T16:08:36Z
131
2023-08-17T16:08:37Z
131
2023-08-17T16:08:38Z
131.2
2023-08-17T16:08:39Z
131.4
2023-08-17T16:08:40Z
131.6
2023-08-17T16:08:41Z
131.8
2023-08-17T16:08:42Z
131.8
2023-08-17T16:08:43Z
132.2
2023-08-17T16:08:45Z
132.2
2023-08-17T16:08:46Z
132.4
2023-08-17T16:08:47Z
132.6
2023-08-17T16:08:48Z
132.8
2023-08-17T16:08:49Z
132.8
2023-08-17T16:08:50Z
133
2023-08-17T16:08:51Z
133
2023-08-17T16:08:52Z
133.4
2023-08-17T16:08:53Z
133.6
2023-08-17T16:08:54Z
134.4
2023-08-17T16:09:00Z
134.8
2023-08-17T16:09:02Z
135
2023-08-17T16:09:03Z
135.2
2023-08-17T16:09:04Z
135.4
2023-08-17T16:09:05Z
135.6
2023-08-17T16:09:06Z
135.6
2023-08-17T16:09:07Z
135.8
2023-08-17T16:09:08Z
136
2023-08-17T16:09:09Z
136.2
2023-08-17T16:09:10Z
136.2
2023-08-17T16:09:11Z
136.4
2023-08-17T16:09:12Z
136.4
2023-08-17T16:09:13Z
136.4
2023-08-17T16:09:14Z
136.6
2023-08-17T16:09:15Z
136.6
2023-08-17T16:09:16Z
136.8
2023-08-17T16:09:17Z
136.8
2023-08-17T16:09:18Z
137.2
2023-08-17T16:09:19Z
137.2
2023-08-17T16:09:20Z
137.4
2023-08-17T16:09:21Z
137.4
2023-08-17T16:09:22Z
137.6
2023-08-17T16:09:23Z
137.6
2023-08-17T16:09:24Z
137.8
2023-08-17T16:09:25Z
137.8
2023-08-17T16:09:26Z
138
2023-08-17T16:09:27Z
138
2023-08-17T16:09:28Z
138.2
2023-08-17T16:09:29Z
138.2
2023-08-17T16:09:30Z
138.4
2023-08-17T16:09:31Z
138.4
2023-08-17T16:09:32Z
138.6
2023-08-17T16:09:33Z
138.8
2023-08-17T16:09:34Z
138.8
2023-08-17T16:09:35Z
139
2023-08-17T16:09:36Z
139.2
2023-08-17T16:09:37Z
139.2
2023-08-17T16:09:38Z
139.4
2023-08-17T16:09:39Z
139.4
2023-08-17T16:09:40Z
139.6
2023-08-17T16:09:41Z
139.8
2023-08-17T16:09:42Z
139.8
2023-08-17T16:09:43Z
140
2023-08-17T16:09:44Z
140.2
2023-08-17T16:09:45Z
140.4
2023-08-17T16:09:46Z
140.6
2023-08-17T16:09:47Z
140.8
2023-08-17T16:09:48Z
140.8
2023-08-17T16:09:49Z
140.8
2023-08-17T16:09:50Z
140.8
2023-08-17T16:09:51Z
140.8
2023-08-17T16:09:52Z
141
2023-08-17T16:09:53Z
140.8
2023-08-17T16:09:54Z
140.8
2023-08-17T16:09:55Z
140.8
2023-08-17T16:09:56Z
140.8
2023-08-17T16:09:57Z
141
2023-08-17T16:09:58Z
141
2023-08-17T16:09:59Z
141
2023-08-17T16:10:00Z
141
2023-08-17T16:10:01Z
141
2023-08-17T16:10:02Z
140.8
2023-08-17T16:10:06Z
140.6
2023-08-17T16:10:08Z
140.6
2023-08-17T16:10:09Z
140.6
2023-08-17T16:10:10Z
140.6
2023-08-17T16:10:14Z
140.4
2023-08-17T16:10:19Z
140.4
2023-08-17T16:10:20Z
140.2
2023-08-17T16:10:21Z
139.8
2023-08-17T16:10:22Z
139.6
2023-08-17T16:10:23Z
139.4
2023-08-17T16:10:24Z
139.4
2023-08-17T16:10:28Z
139.4
2023-08-17T16:10:29Z
139.4
2023-08-17T16:10:30Z
139.4
2023-08-17T16:10:31Z
139.4
2023-08-17T16:10:32Z
139.4
2023-08-17T16:10:34Z
139.4
2023-08-17T16:10:35Z
139.4
2023-08-17T16:10:38Z
139.4
2023-08-17T16:10:39Z
139.4
2023-08-17T16:10:40Z
139.4
2023-08-17T16:10:41Z
139.4
2023-08-17T16:10:42Z
139.4
2023-08-17T16:10:44Z
139.4
2023-08-17T16:10:46Z
139.4
2023-08-17T16:10:47Z
139.4
2023-08-17T16:10:48Z
139.4
2023-08-17T16:10:49Z
139.4
2023-08-17T16:10:50Z
139.4
2023-08-17T16:10:51Z
139.4
2023-08-17T16:10:52Z
139.4
2023-08-17T16:10:53Z
139.4
2023-08-17T16:10:54Z
139.4
2023-08-17T16:10:55Z
139.2
2023-08-17T16:10:56Z
139.2
2023-08-17T16:10:57Z
139.2
2023-08-17T16:10:59Z
139.2
2023-08-17T16:11:00Z
139.2
2023-08-17T16:11:01Z
139
2023-08-17T16:11:02Z
139
2023-08-17T16:11:03Z
138.6
2023-08-17T16:11:05Z
138.4
2023-08-17T16:11:06Z
137.8
2023-08-17T16:11:08Z
137.8
2023-08-17T16:11:09Z
136.8
2023-08-17T16:11:11Z
135.6
2023-08-17T16:11:12Z
134.4
2023-08-17T16:11:13Z
132.6
2023-08-17T16:11:14Z
130.2
2023-08-17T16:11:16Z
126.6
2023-08-17T16:11:17Z
124
2023-08-17T16:11:18Z
122
2023-08-17T16:11:19Z
121.2
2023-08-17T16:11:20Z
120.6
2023-08-17T16:11:21Z
120.4
2023-08-17T16:11:22Z
120.4
2023-08-17T16:11:23Z
120.2
2023-08-17T16:11:24Z
120.2
2023-08-17T16:11:25Z
120.2
2023-08-17T16:11:26Z
120.2
2023-08-17T16:11:27Z
120.2
2023-08-17T16:11:28Z
120.6
2023-08-17T16:11:29Z
121.4
2023-08-17T16:11:31Z
122
2023-08-17T16:11:32Z
122.6
2023-08-17T16:11:33Z
123.2
2023-08-17T16:11:34Z
124.2
2023-08-17T16:11:37Z
124.8
2023-08-17T16:11:40Z
125.4
2023-08-17T16:11:42Z
126.2
2023-08-17T16:11:44Z
126.6
2023-08-17T16:11:45Z
127
2023-08-17T16:11:47Z
127.4
2023-08-17T16:11:49Z
127.6
2023-08-17T16:11:50Z
127.8
2023-08-17T16:11:51Z
128
2023-08-17T16:11:52Z
128
2023-08-17T16:11:53Z
128.2
2023-08-17T16:11:54Z
128.2
2023-08-17T16:11:55Z
128.4
2023-08-17T16:11:56Z
128.4
2023-08-17T16:11:57Z
128.4
2023-08-17T16:11:58Z
128.6
2023-08-17T16:11:59Z
128.6
2023-08-17T16:12:00Z
128.6
2023-08-17T16:12:01Z
128.6
2023-08-17T16:12:02Z
128.6
2023-08-17T16:12:03Z
128.6
2023-08-17T16:12:04Z
128.8
2023-08-17T16:12:05Z
128.8
2023-08-17T16:12:06Z
128.8
2023-08-17T16:12:07Z
129
2023-08-17T16:12:08Z
129
2023-08-17T16:12:09Z
129
2023-08-17T16:12:10Z
129.2
2023-08-17T16:12:11Z
129.2
2023-08-17T16:12:12Z
129.2
2023-08-17T16:12:13Z
129.4
2023-08-17T16:12:14Z
129.6
2023-08-17T16:12:15Z
129.6
2023-08-17T16:12:16Z
129.6
2023-08-17T16:12:17Z
129.6
2023-08-17T16:12:18Z
129.8
2023-08-17T16:12:19Z
129.8
2023-08-17T16:12:20Z
129.8
2023-08-17T16:12:21Z
129.8
2023-08-17T16:12:22Z
130
2023-08-17T16:12:25Z
130.2
2023-08-17T16:12:29Z
130.4
2023-08-17T16:12:31Z
130.4
2023-08-17T16:12:33Z
130.4
2023-08-17T16:12:36Z
130.4
2023-08-17T16:12:37Z
130.6
2023-08-17T16:12:46Z
130.4
2023-08-17T16:12:50Z
130.2
2023-08-17T16:12:51Z
130.2
2023-08-17T16:12:52Z
130.2
2023-08-17T16:12:53Z
130.2
2023-08-17T16:12:54Z
130
2023-08-17T16:12:59Z
130.2
2023-08-17T16:13:03Z
130
2023-08-17T16:13:04Z
130
2023-08-17T16:13:05Z
130.2
2023-08-17T16:13:10Z
130
2023-08-17T16:13:11Z
129.6
2023-08-17T16:13:13Z
129.4
2023-08-17T16:13:16Z
128.6
2023-08-17T16:13:19Z
128.2
2023-08-17T16:13:20Z
127.6
2023-08-17T16:13:21Z
126.8
2023-08-17T16:13:22Z
126.4
2023-08-17T16:13:23Z
125.6
2023-08-17T16:13:24Z
125.4
2023-08-17T16:13:25Z
125.2
2023-08-17T16:13:26Z
125.2
2023-08-17T16:13:27Z
126.2
2023-08-17T16:13:34Z
127
2023-08-17T16:13:35Z
127.4
2023-08-17T16:13:36Z
127.6
2023-08-17T16:13:37Z
127.6
2023-08-17T16:13:38Z
128
2023-08-17T16:13:39Z
128
2023-08-17T16:13:40Z
128.6
2023-08-17T16:13:44Z
129.2
2023-08-17T16:13:47Z
129.6
2023-08-17T16:13:48Z
129.8
2023-08-17T16:13:49Z
129.8
2023-08-17T16:13:50Z
130.2
2023-08-17T16:13:52Z
130.4
2023-08-17T16:13:53Z
130.6
2023-08-17T16:13:54Z
131
2023-08-17T16:13:55Z
131.2
2023-08-17T16:13:56Z
131.4
2023-08-17T16:13:57Z
132.2
2023-08-17T16:14:02Z
132.4
2023-08-17T16:14:03Z
133.6
2023-08-17T16:14:37Z
134.8
2023-08-17T16:14:43Z
134.8
2023-08-17T16:14:44Z
135.8
2023-08-17T16:14:49Z
136.2
2023-08-17T16:14:51Z
136.4
2023-08-17T16:14:52Z
136.6
2023-08-17T16:14:53Z
136.8
2023-08-17T16:14:54Z
137.2
2023-08-17T16:14:55Z
137.2
2023-08-17T16:14:56Z
137.4
2023-08-17T16:14:57Z
137.6
2023-08-17T16:14:58Z
137.6
2023-08-17T16:14:59Z
138
2023-08-17T16:15:00Z
139
2023-08-17T16:15:04Z
139.6
2023-08-17T16:15:12Z
139.6
2023-08-17T16:15:26Z
139.6
2023-08-17T16:15:28Z
139.8
2023-08-17T16:15:35Z
140.2
2023-08-17T16:15:38Z
140.4
2023-08-17T16:15:39Z
140.6
2023-08-17T16:15:40Z
140.6
2023-08-17T16:15:41Z
140.8
2023-08-17T16:15:42Z
141
2023-08-17T16:15:44Z
141.2
2023-08-17T16:15:46Z
141.8
2023-08-17T16:15:49Z
141.8
2023-08-17T16:15:50Z
142
2023-08-17T16:15:51Z
142.2
2023-08-17T16:15:53Z
142.6
2023-08-17T16:15:56Z
142.6
2023-08-17T16:15:57Z
142.8
2023-08-17T16:15:58Z
142.8
2023-08-17T16:15:59Z
143
2023-08-17T16:16:00Z
143.2
2023-08-17T16:16:01Z
143.4
2023-08-17T16:16:02Z
143.6
2023-08-17T16:16:03Z
143.6
2023-08-17T16:16:04Z
143.8
2023-08-17T16:16:05Z
143.8
2023-08-17T16:16:06Z
144
2023-08-17T16:16:07Z
144
2023-08-17T16:16:08Z
144
2023-08-17T16:16:09Z
144.2
2023-08-17T16:16:10Z
144.2
2023-08-17T16:16:11Z
144.4
2023-08-17T16:16:12Z
144.4
2023-08-17T16:16:13Z
144.4
2023-08-17T16:16:14Z
144.6
2023-08-17T16:16:15Z
144.6
2023-08-17T16:16:16Z
144.6
2023-08-17T16:16:17Z
144.6
2023-08-17T16:16:18Z
144.8
2023-08-17T16:16:19Z
144.8
2023-08-17T16:16:20Z
144.8
2023-08-17T16:16:21Z
145
2023-08-17T16:16:25Z
145.2
2023-08-17T16:16:30Z
145.2
2023-08-17T16:16:31Z
145.4
2023-08-17T16:16:33Z
145.4
2023-08-17T16:16:34Z
145.4
2023-08-17T16:16:35Z
145.4
2023-08-17T16:16:36Z
145.6
2023-08-17T16:16:38Z
145.6
2023-08-17T16:16:41Z
145.6
2023-08-17T16:16:42Z
145.8
2023-08-17T16:16:43Z
145.8
2023-08-17T16:16:45Z
145.8
2023-08-17T16:16:46Z
145.8
2023-08-17T16:16:47Z
145.8
2023-08-17T16:16:48Z
146
2023-08-17T16:16:51Z
146
2023-08-17T16:16:53Z
146
2023-08-17T16:16:57Z
146
2023-08-17T16:17:12Z
146.4
2023-08-17T16:17:21Z
146.6
2023-08-17T16:17:28Z
146
2023-08-17T16:17:50Z
146
2023-08-17T16:17:51Z
146
2023-08-17T16:17:52Z
146
2023-08-17T16:17:53Z
146
2023-08-17T16:17:54Z
146
2023-08-17T16:17:55Z
146.2
2023-08-17T16:17:56Z
146.2
2023-08-17T16:17:57Z
146.2
2023-08-17T16:17:58Z
146.4
2023-08-17T16:17:59Z
146.4
2023-08-17T16:18:00Z
146.4
2023-08-17T16:18:05Z
146.4
2023-08-17T16:18:07Z
146.6
2023-08-17T16:18:12Z
146.6
2023-08-17T16:18:14Z
146.4
2023-08-17T16:18:15Z
146.4
2023-08-17T16:18:17Z
146.4
2023-08-17T16:18:18Z
146.6
2023-08-17T16:18:19Z
146.6
2023-08-17T16:18:20Z
146.6
2023-08-17T16:18:21Z
146.6
2023-08-17T16:18:22Z
146.6
2023-08-17T16:18:23Z
146.8
2023-08-17T16:18:32Z
146.8
2023-08-17T16:18:37Z
146.8
2023-08-17T16:18:38Z
146.8
2023-08-17T16:18:39Z
146.8
2023-08-17T16:18:40Z
146.8
2023-08-17T16:18:41Z
146.8
2023-08-17T16:18:44Z
146.8
2023-08-17T16:18:45Z
146.8
2023-08-17T16:18:46Z
146.8
2023-08-17T16:18:47Z
146.8
2023-08-17T16:18:53Z
146.8
2023-08-17T16:18:54Z
146.8
2023-08-17T16:18:58Z
146.8
2023-08-17T16:19:00Z
146.8
2023-08-17T16:19:01Z
146.8
2023-08-17T16:19:02Z
147
2023-08-17T16:19:05Z
147
2023-08-17T16:19:06Z
147
2023-08-17T16:19:10Z
147.2
2023-08-17T16:19:12Z
147.2
2023-08-17T16:19:13Z
147.2
2023-08-17T16:19:14Z
147.2
2023-08-17T16:19:15Z
147.4
2023-08-17T16:19:17Z
147.4
2023-08-17T16:19:18Z
147.4
2023-08-17T16:19:19Z
147.6
2023-08-17T16:19:20Z
147.8
2023-08-17T16:19:28Z
148.2
2023-08-17T16:19:35Z
148.4
2023-08-17T16:19:38Z
148.8
2023-08-17T16:19:41Z
148.8
2023-08-17T16:19:42Z
149.4
2023-08-17T16:19:49Z
149.4
2023-08-17T16:19:52Z
149.6
2023-08-17T16:19:58Z
149.8
2023-08-17T16:20:04Z
150
2023-08-17T16:20:13Z
150
2023-08-17T16:20:19Z
150
2023-08-17T16:20:21Z
150
2023-08-17T16:20:22Z
150
2023-08-17T16:20:24Z
150
2023-08-17T16:20:26Z
150
2023-08-17T16:20:33Z
150
2023-08-17T16:20:41Z
150
2023-08-17T16:20:42Z
150
2023-08-17T16:20:48Z
150
2023-08-17T16:20:52Z
150
2023-08-17T16:20:53Z
150
2023-08-17T16:20:54Z
150
2023-08-17T16:20:55Z
150
2023-08-17T16:20:56Z
150
2023-08-17T16:20:57Z
150
2023-08-17T16:20:58Z
150
2023-08-17T16:20:59Z
149.8
2023-08-17T16:21:05Z
149.8
2023-08-17T16:21:09Z
149.8
2023-08-17T16:21:10Z
149.8
2023-08-17T16:21:11Z
149.8
2023-08-17T16:21:14Z
149.8
2023-08-17T16:21:15Z
149.8
2023-08-17T16:21:16Z
149.6
2023-08-17T16:21:17Z
149.6
2023-08-17T16:21:18Z
149.6
2023-08-17T16:21:20Z
149.8
2023-08-17T16:21:21Z
149.8
2023-08-17T16:21:22Z
149.8
2023-08-17T16:21:23Z
149.8
2023-08-17T16:21:25Z
149.8
2023-08-17T16:21:31Z
150
2023-08-17T16:21:37Z
150
2023-08-17T16:21:39Z
150
2023-08-17T16:21:40Z
150
2023-08-17T16:21:42Z
150
2023-08-17T16:21:45Z
150.2
2023-08-17T16:21:46Z
150.2
2023-08-17T16:21:48Z
150.2
2023-08-17T16:21:50Z
150.2
2023-08-17T16:21:54Z
150.2
2023-08-17T16:22:01Z
150.4
2023-08-17T16:22:03Z
150.4
2023-08-17T16:22:04Z
150.4
2023-08-17T16:22:05Z
150.4
2023-08-17T16:22:06Z
150.4
2023-08-17T16:22:07Z
150.4
2023-08-17T16:22:08Z
150.4
2023-08-17T16:22:09Z
150.4
2023-08-17T16:22:10Z
150.4
2023-08-17T16:22:14Z
150.4
2023-08-17T16:22:20Z
150.4
2023-08-17T16:22:25Z
150.4
2023-08-17T16:22:26Z
150.4
2023-08-17T16:22:27Z
150.2
2023-08-17T16:22:28Z
150.2
2023-08-17T16:22:30Z
150.2
2023-08-17T16:22:36Z
150.2
2023-08-17T16:22:39Z
150.2
2023-08-17T16:22:40Z
150.2
2023-08-17T16:22:41Z
150.2
2023-08-17T16:22:42Z
150.2
2023-08-17T16:22:43Z
150.4
2023-08-17T16:22:44Z
150.6
2023-08-17T16:22:50Z
150.4
2023-08-17T16:22:58Z
150.2
2023-08-17T16:23:03Z
150.2
2023-08-17T16:23:07Z
150.2
2023-08-17T16:23:09Z
150
2023-08-17T16:23:14Z
150
2023-08-17T16:23:16Z
150
2023-08-17T16:23:20Z
149.8
2023-08-17T16:23:28Z
149.6
2023-08-17T16:23:32Z
149.6
2023-08-17T16:23:33Z
149.4
2023-08-17T16:23:34Z
149.4
2023-08-17T16:23:36Z
149.2
2023-08-17T16:23:38Z
149.2
2023-08-17T16:23:39Z
149.2
2023-08-17T16:23:40Z
149.2
2023-08-17T16:23:41Z
149.2
2023-08-17T16:23:42Z
148.8
2023-08-17T16:23:47Z
148.8
2023-08-17T16:23:48Z
148.8
2023-08-17T16:23:49Z
148.8
2023-08-17T16:23:53Z
148.8
2023-08-17T16:23:54Z
148.8
2023-08-17T16:23:55Z
148.8
2023-08-17T16:23:56Z
148.8
2023-08-17T16:23:57Z
148.8
2023-08-17T16:24:00Z
148.8
2023-08-17T16:24:01Z
148.8
2023-08-17T16:24:02Z
148.8
2023-08-17T16:24:03Z
148.8
2023-08-17T16:24:04Z
148.6
2023-08-17T16:24:05Z
148.6
2023-08-17T16:24:09Z
148.6
2023-08-17T16:24:10Z
148.6
2023-08-17T16:24:11Z
148.6
2023-08-17T16:24:13Z
148.4
2023-08-17T16:24:14Z
148.4
2023-08-17T16:24:15Z
148.4
2023-08-17T16:24:16Z
148.4
2023-08-17T16:24:17Z
148.4
2023-08-17T16:24:18Z
148.4
2023-08-17T16:24:19Z
148.4
2023-08-17T16:24:21Z
148.4
2023-08-17T16:24:22Z
148.4
2023-08-17T16:24:23Z
148.4
2023-08-17T16:24:28Z
148.4
2023-08-17T16:24:29Z
148.2
2023-08-17T16:24:30Z
148.4
2023-08-17T16:24:31Z
148.4
2023-08-17T16:24:32Z
148.2
2023-08-17T16:24:33Z
148
2023-08-17T16:24:37Z
148
2023-08-17T16:24:38Z
148
2023-08-17T16:24:39Z
147.8
2023-08-17T16:24:40Z
147.8
2023-08-17T16:24:42Z
147.6
2023-08-17T16:24:45Z
147.6
2023-08-17T16:24:46Z
147.4
2023-08-17T16:24:47Z
147.2
2023-08-17T16:24:49Z
147.2
2023-08-17T16:24:50Z
147.2
2023-08-17T16:24:51Z
147
2023-08-17T16:24:52Z
147
2023-08-17T16:24:53Z
146.6
2023-08-17T16:24:54Z
146.6
2023-08-17T16:24:55Z
146.4
2023-08-17T16:24:56Z
146.4
2023-08-17T16:24:57Z
146.2
2023-08-17T16:24:58Z
146.2
2023-08-17T16:24:59Z
146.2
2023-08-17T16:25:01Z
146
2023-08-17T16:25:02Z
146
2023-08-17T16:25:03Z
145.8
2023-08-17T16:25:05Z
145.4
2023-08-17T16:25:07Z
145.2
2023-08-17T16:25:08Z
145
2023-08-17T16:25:09Z
144.2
2023-08-17T16:25:12Z
143.6
2023-08-17T16:25:13Z
143.4
2023-08-17T16:25:14Z
143.4
2023-08-17T16:25:15Z
143.2
2023-08-17T16:25:16Z
143.2
2023-08-17T16:25:17Z
143.2
2023-08-17T16:25:18Z
143.2
2023-08-17T16:25:22Z
143.2
2023-08-17T16:25:23Z
143.2
2023-08-17T16:25:24Z
143.2
2023-08-17T16:25:25Z
143.4
2023-08-17T16:25:26Z
143.4
2023-08-17T16:25:27Z
143.6
2023-08-17T16:25:29Z
143.8
2023-08-17T16:25:30Z
143.8
2023-08-17T16:25:32Z
144
2023-08-17T16:25:33Z
144.2
2023-08-17T16:25:37Z
144.2
2023-08-17T16:25:38Z
144.2
2023-08-17T16:25:39Z
144.2
2023-08-17T16:25:41Z
144.4
2023-08-17T16:25:43Z
144.4
2023-08-17T16:25:45Z
144.6
2023-08-17T16:25:46Z
144.6
2023-08-17T16:25:47Z
144.6
2023-08-17T16:25:48Z
144.6
2023-08-17T16:25:49Z
144.6
2023-08-17T16:25:50Z
144.8
2023-08-17T16:25:51Z
144.8
2023-08-17T16:25:52Z
144.8
2023-08-17T16:25:54Z
144.8
2023-08-17T16:25:55Z
144.8
2023-08-17T16:25:56Z
144.8
2023-08-17T16:25:57Z
145
2023-08-17T16:26:00Z
145.2
2023-08-17T16:26:03Z
145.2
2023-08-17T16:26:04Z
145.4
2023-08-17T16:26:05Z
145.4
2023-08-17T16:26:06Z
145.4
2023-08-17T16:26:07Z
145.6
2023-08-17T16:26:08Z
145.6
2023-08-17T16:26:09Z
145.8
2023-08-17T16:26:10Z
145.8
2023-08-17T16:26:11Z
146
2023-08-17T16:26:12Z
146
2023-08-17T16:26:13Z
146
2023-08-17T16:26:14Z
146
2023-08-17T16:26:15Z
146.2
2023-08-17T16:26:16Z
146.4
2023-08-17T16:26:19Z
146.4
2023-08-17T16:26:20Z
147.2
2023-08-17T16:26:27Z
147.2
2023-08-17T16:26:28Z
147.4
2023-08-17T16:26:29Z
147.6
2023-08-17T16:26:32Z
147.6
2023-08-17T16:26:34Z
147.6
2023-08-17T16:26:35Z
147.8
2023-08-17T16:26:36Z
147.8
2023-08-17T16:26:37Z
147.8
2023-08-17T16:26:38Z
147.8
2023-08-17T16:26:39Z
148
2023-08-17T16:26:41Z
148
2023-08-17T16:26:42Z
148
2023-08-17T16:26:43Z
148
2023-08-17T16:26:44Z
148.2
2023-08-17T16:26:48Z
148.4
2023-08-17T16:26:49Z
148.4
2023-08-17T16:26:51Z
148.4
2023-08-17T16:26:52Z
148.4
2023-08-17T16:26:53Z
148.4
2023-08-17T16:26:54Z
148.6
2023-08-17T16:26:55Z
148.6
2023-08-17T16:26:58Z
148.6
2023-08-17T16:27:00Z
148.6
2023-08-17T16:27:01Z
148.6
2023-08-17T16:27:02Z
148.6
2023-08-17T16:27:04Z
148.6
2023-08-17T16:27:06Z
148.4
2023-08-17T16:27:07Z
148.4
2023-08-17T16:27:08Z
148.6
2023-08-17T16:27:09Z
148.4
2023-08-17T16:27:10Z
148.6
2023-08-17T16:27:12Z
148.6
2023-08-17T16:27:13Z
148.6
2023-08-17T16:27:14Z
148.6
2023-08-17T16:27:15Z
148.6
2023-08-17T16:27:18Z
148.6
2023-08-17T16:27:23Z
148.6
2023-08-17T16:27:31Z
148.6
2023-08-17T16:27:32Z
148.6
2023-08-17T16:27:33Z
148.6
2023-08-17T16:27:34Z
148.6
2023-08-17T16:27:35Z
148.6
2023-08-17T16:27:36Z
148.6
2023-08-17T16:27:37Z
148.6
2023-08-17T16:27:38Z
148.6
2023-08-17T16:27:39Z
148.6
2023-08-17T16:27:40Z
148.6
2023-08-17T16:27:41Z
148.6
2023-08-17T16:27:43Z
148.6
2023-08-17T16:27:44Z
148.6
2023-08-17T16:27:45Z
148.4
2023-08-17T16:27:48Z
148.2
2023-08-17T16:27:51Z
148
2023-08-17T16:27:52Z
148
2023-08-17T16:27:53Z
148
2023-08-17T16:27:54Z
147.8
2023-08-17T16:27:55Z
147.8
2023-08-17T16:27:56Z
147.8
2023-08-17T16:27:57Z
147.6
2023-08-17T16:27:58Z
147.4
2023-08-17T16:28:01Z
147.4
2023-08-17T16:28:02Z
147.2
2023-08-17T16:28:04Z
147
2023-08-17T16:28:06Z
147
2023-08-17T16:28:07Z
147
2023-08-17T16:28:08Z
147
2023-08-17T16:28:09Z
146.8
2023-08-17T16:28:10Z
146.8
2023-08-17T16:28:11Z
147
2023-08-17T16:28:16Z
147
2023-08-17T16:28:17Z
147.2
2023-08-17T16:28:18Z
147.2
2023-08-17T16:28:19Z
147.2
2023-08-17T16:28:20Z
147.2
2023-08-17T16:28:21Z
147.6
2023-08-17T16:28:24Z
147.6
2023-08-17T16:28:25Z
147.6
2023-08-17T16:28:26Z
147.8
2023-08-17T16:28:27Z
147.8
2023-08-17T16:28:28Z
148
2023-08-17T16:28:34Z
148
2023-08-17T16:28:35Z
148
2023-08-17T16:28:36Z
148
2023-08-17T16:28:37Z
148.2
2023-08-17T16:28:38Z
148.2
2023-08-17T16:28:39Z
148.2
2023-08-17T16:28:40Z
148.2
2023-08-17T16:28:41Z
148.4
2023-08-17T16:28:42Z
148.6
2023-08-17T16:28:49Z
148.6
2023-08-17T16:28:55Z
148.6
2023-08-17T16:28:56Z
148.6
2023-08-17T16:28:57Z
148.6
2023-08-17T16:28:58Z
148.6
2023-08-17T16:28:59Z
148.6
2023-08-17T16:29:00Z
148.6
2023-08-17T16:29:01Z
148.6
2023-08-17T16:29:02Z
148.6
2023-08-17T16:29:03Z
148.6
2023-08-17T16:29:04Z
148.6
2023-08-17T16:29:05Z
148.6
2023-08-17T16:29:06Z
148.6
2023-08-17T16:29:07Z
148.6
2023-08-17T16:29:08Z
148.6
2023-08-17T16:29:09Z
148.6
2023-08-17T16:29:11Z
148.6
2023-08-17T16:29:12Z
148.6
2023-08-17T16:29:13Z
148.6
2023-08-17T16:29:14Z
148.6
2023-08-17T16:29:15Z
148.6
2023-08-17T16:29:16Z
148.6
2023-08-17T16:29:17Z
148.8
2023-08-17T16:29:18Z
148.8
2023-08-17T16:29:19Z
148.8
2023-08-17T16:29:20Z
149
2023-08-17T16:29:26Z
149
2023-08-17T16:29:27Z