Grand Barbat.Del Lac d'Estaign al refugio Ilheou 1170.87 2024-07-03T06:15:46Z 1169.21 2024-07-03T06:15:51Z 1170.47 2024-07-03T06:16:17Z 1169.38 2024-07-03T06:16:48Z 1169.39 2024-07-03T06:16:59Z 1169.5 2024-07-03T06:17:03Z 1169.21 2024-07-03T06:17:22Z 1169.56 2024-07-03T06:17:40Z 1169.04 2024-07-03T06:17:48Z 1169.03 2024-07-03T06:17:58Z 1169.66 2024-07-03T06:18:10Z 1169.88 2024-07-03T06:18:23Z 1169.2 2024-07-03T06:18:30Z 1169.14 2024-07-03T06:18:35Z 1169.66 2024-07-03T06:18:52Z 1169.92 2024-07-03T06:18:55Z 1168.9 2024-07-03T06:19:13Z 1169.17 2024-07-03T06:19:22Z 1169.35 2024-07-03T06:19:32Z 1169.8 2024-07-03T06:19:41Z 1169.66 2024-07-03T06:19:50Z 1170.18 2024-07-03T06:19:54Z 1171.64 2024-07-03T06:20:07Z 1173.54 2024-07-03T06:20:26Z 1174 2024-07-03T06:20:28Z 1175.52 2024-07-03T06:20:45Z 1177.21 2024-07-03T06:20:57Z 1176.9 2024-07-03T06:21:02Z 1178.04 2024-07-03T06:21:13Z 1178.52 2024-07-03T06:21:17Z 1181.25 2024-07-03T06:21:38Z 1181.99 2024-07-03T06:21:49Z 1183.31 2024-07-03T06:21:55Z 1182.65 2024-07-03T06:22:02Z 1182.06 2024-07-03T06:22:17Z 1181.6 2024-07-03T06:22:21Z 1183.16 2024-07-03T06:22:31Z 1184.8 2024-07-03T06:22:41Z 1185.94 2024-07-03T06:22:49Z 1188.28 2024-07-03T06:23:03Z 1189.67 2024-07-03T06:23:20Z 1192.14 2024-07-03T06:23:35Z 1195.02 2024-07-03T06:23:53Z 1198 2024-07-03T06:24:09Z 1202.14 2024-07-03T06:24:29Z 1201.85 2024-07-03T06:24:37Z 1202.77 2024-07-03T06:24:47Z 1205.69 2024-07-03T06:25:06Z 1207.81 2024-07-03T06:25:29Z 1208.86 2024-07-03T06:25:40Z 1209.09 2024-07-03T06:25:42Z 1210.15 2024-07-03T06:25:46Z 1211.7 2024-07-03T06:26:03Z 1214.73 2024-07-03T06:26:26Z 1214.5 2024-07-03T06:26:42Z 1216.37 2024-07-03T06:26:58Z 1216.27 2024-07-03T06:27:07Z 1217.35 2024-07-03T06:27:13Z 1217.91 2024-07-03T06:27:23Z 1218.92 2024-07-03T06:27:38Z 1219.25 2024-07-03T06:27:43Z 1220.73 2024-07-03T06:28:00Z 1222.15 2024-07-03T06:28:08Z 1222.73 2024-07-03T06:28:21Z 1222.51 2024-07-03T06:28:38Z 1222.02 2024-07-03T06:29:01Z 1222.11 2024-07-03T06:29:36Z 1221.53 2024-07-03T06:29:55Z 1225.69 2024-07-03T06:30:10Z 1228.98 2024-07-03T06:30:26Z 1232.16 2024-07-03T06:30:41Z 1235.2 2024-07-03T06:30:59Z 1237.61 2024-07-03T06:31:12Z 1240.81 2024-07-03T06:31:31Z 1244.12 2024-07-03T06:31:48Z 1246.66 2024-07-03T06:32:05Z 1247.24 2024-07-03T06:32:10Z 1250.3 2024-07-03T06:32:24Z 1253.52 2024-07-03T06:32:47Z 1256.33 2024-07-03T06:33:06Z 1259.07 2024-07-03T06:33:19Z 1260.01 2024-07-03T06:33:22Z 1263.22 2024-07-03T06:33:44Z 1266.73 2024-07-03T06:33:59Z 1268.98 2024-07-03T06:34:20Z 1272.2 2024-07-03T06:34:37Z 1273.38 2024-07-03T06:34:43Z 1274.15 2024-07-03T06:34:48Z 1277.37 2024-07-03T06:35:06Z 1278.28 2024-07-03T06:35:08Z 1281.79 2024-07-03T06:35:29Z 1285.09 2024-07-03T06:35:46Z 1285.8 2024-07-03T06:35:49Z 1289.02 2024-07-03T06:36:06Z 1292.11 2024-07-03T06:36:23Z 1295.4 2024-07-03T06:36:42Z 1298.44 2024-07-03T06:36:59Z 1301.53 2024-07-03T06:37:17Z 1302.37 2024-07-03T06:37:23Z 1300.74 2024-07-03T06:37:45Z 1300.91 2024-07-03T06:38:19Z 1300.53 2024-07-03T06:38:48Z 1300.34 2024-07-03T06:39:10Z 1303.44 2024-07-03T06:39:29Z 1306.82 2024-07-03T06:39:46Z 1310.28 2024-07-03T06:40:06Z 1310.15 2024-07-03T06:40:07Z 1313.86 2024-07-03T06:40:25Z 1315.87 2024-07-03T06:40:46Z 1316.16 2024-07-03T06:41:08Z 1313.34 2024-07-03T06:41:34Z 1318.95 2024-07-03T06:41:36Z 1315.18 2024-07-03T06:41:37Z 1318.13 2024-07-03T06:41:40Z 1315.06 2024-07-03T06:41:41Z 1315.68 2024-07-03T06:41:42Z 1315.33 2024-07-03T06:41:49Z 1320.08 2024-07-03T06:42:10Z 1316.2 2024-07-03T06:42:11Z 1318.58 2024-07-03T06:42:24Z 1322.3 2024-07-03T06:42:42Z 1325.5 2024-07-03T06:43:01Z 1329.06 2024-07-03T06:43:19Z 1332.13 2024-07-03T06:43:35Z 1332.91 2024-07-03T06:43:42Z 1336.25 2024-07-03T06:43:57Z 1336.26 2024-07-03T06:44:00Z 1336.84 2024-07-03T06:44:02Z 1340.32 2024-07-03T06:44:21Z 1343.59 2024-07-03T06:44:34Z 1343.5 2024-07-03T06:44:38Z 1343.18 2024-07-03T06:44:47Z 1345.55 2024-07-03T06:45:08Z 1349.14 2024-07-03T06:45:29Z 1349.81 2024-07-03T06:45:35Z 1353.27 2024-07-03T06:45:55Z 1354.33 2024-07-03T06:45:58Z 1358.05 2024-07-03T06:46:17Z 1357.65 2024-07-03T06:46:20Z 1358.84 2024-07-03T06:46:28Z 1360.58 2024-07-03T06:46:41Z 1361.44 2024-07-03T06:46:43Z 1364.27 2024-07-03T06:47:00Z 1364.6 2024-07-03T06:47:01Z 1366.81 2024-07-03T06:47:17Z 1367.96 2024-07-03T06:47:26Z 1368.95 2024-07-03T06:47:38Z 1371.51 2024-07-03T06:47:55Z 1374.62 2024-07-03T06:48:16Z 1376.71 2024-07-03T06:48:29Z 1378.85 2024-07-03T06:48:50Z 1381.37 2024-07-03T06:49:09Z 1381.34 2024-07-03T06:49:11Z 1381.83 2024-07-03T06:49:17Z 1381.41 2024-07-03T06:49:23Z 1382.52 2024-07-03T06:49:38Z 1382.52 2024-07-03T06:50:05Z 1381.95 2024-07-03T06:50:33Z 1384.16 2024-07-03T06:50:58Z 1382.78 2024-07-03T06:51:19Z 1384.59 2024-07-03T06:51:26Z 1386.46 2024-07-03T06:51:33Z 1389.37 2024-07-03T06:51:47Z 1389.68 2024-07-03T06:52:03Z 1392.88 2024-07-03T06:52:22Z 1395.97 2024-07-03T06:52:39Z 1399.15 2024-07-03T06:52:55Z 1402.39 2024-07-03T06:53:10Z 1403.56 2024-07-03T06:53:15Z 1405.99 2024-07-03T06:53:31Z 1409.12 2024-07-03T06:53:47Z 1409.37 2024-07-03T06:53:49Z 1408.83 2024-07-03T06:53:52Z 1408.74 2024-07-03T06:54:06Z 1409.47 2024-07-03T06:54:09Z 1412.25 2024-07-03T06:54:26Z 1412.18 2024-07-03T06:54:47Z 1413.6 2024-07-03T06:55:11Z 1415.95 2024-07-03T06:55:27Z 1419.06 2024-07-03T06:55:42Z 1422.39 2024-07-03T06:55:59Z 1423.14 2024-07-03T06:56:00Z 1423.16 2024-07-03T06:56:03Z 1424.24 2024-07-03T06:56:17Z 1422.66 2024-07-03T06:56:34Z 1423.06 2024-07-03T06:57:03Z 1423.36 2024-07-03T06:57:30Z 1423.62 2024-07-03T06:57:59Z 1423.6 2024-07-03T06:58:29Z 1424.04 2024-07-03T06:58:43Z 1424.18 2024-07-03T06:59:12Z 1424.84 2024-07-03T06:59:41Z 1424.99 2024-07-03T07:00:06Z 1425.01 2024-07-03T07:00:33Z 1425.86 2024-07-03T07:00:48Z 1425.73 2024-07-03T07:01:11Z 1427.92 2024-07-03T07:01:31Z 1431.44 2024-07-03T07:01:44Z 1433.24 2024-07-03T07:01:59Z 1436.28 2024-07-03T07:02:16Z 1439.11 2024-07-03T07:02:34Z 1442.17 2024-07-03T07:02:47Z 1445.02 2024-07-03T07:03:03Z 1447.5 2024-07-03T07:03:24Z 1447.07 2024-07-03T07:03:51Z 1447.09 2024-07-03T07:04:10Z 1449.07 2024-07-03T07:04:35Z 1449.52 2024-07-03T07:04:40Z 1451.91 2024-07-03T07:04:55Z 1452.5 2024-07-03T07:05:02Z 1453.97 2024-07-03T07:05:06Z 1454.79 2024-07-03T07:05:13Z 1458.47 2024-07-03T07:05:30Z 1460.85 2024-07-03T07:05:48Z 1463.99 2024-07-03T07:06:05Z 1467.38 2024-07-03T07:06:22Z 1470.14 2024-07-03T07:06:37Z 1470.72 2024-07-03T07:06:40Z 1471.59 2024-07-03T07:06:47Z 1474.98 2024-07-03T07:07:02Z 1477.3 2024-07-03T07:07:18Z 1478.52 2024-07-03T07:07:31Z 1481.36 2024-07-03T07:07:44Z 1482.73 2024-07-03T07:07:57Z 1485.83 2024-07-03T07:08:12Z 1489.03 2024-07-03T07:08:29Z 1491.76 2024-07-03T07:08:44Z 1494.89 2024-07-03T07:09:00Z 1496.87 2024-07-03T07:09:13Z 1497.4 2024-07-03T07:09:17Z 1498.33 2024-07-03T07:09:22Z 1500.21 2024-07-03T07:09:40Z 1502.71 2024-07-03T07:10:00Z 1505.98 2024-07-03T07:10:16Z 1509.27 2024-07-03T07:10:31Z 1512.88 2024-07-03T07:10:49Z 1515.43 2024-07-03T07:11:05Z 1516.64 2024-07-03T07:11:09Z 1519.93 2024-07-03T07:11:25Z 1522.44 2024-07-03T07:11:39Z 1524.4 2024-07-03T07:11:55Z 1525.37 2024-07-03T07:12:00Z 1526.17 2024-07-03T07:12:02Z 1527.08 2024-07-03T07:12:06Z 1529.62 2024-07-03T07:12:22Z 1533.31 2024-07-03T07:12:40Z 1535.58 2024-07-03T07:12:55Z 1535.92 2024-07-03T07:13:01Z 1539.71 2024-07-03T07:13:19Z 1542.93 2024-07-03T07:13:34Z 1545.27 2024-07-03T07:13:54Z 1545.51 2024-07-03T07:13:58Z 1547.46 2024-07-03T07:14:15Z 1549.17 2024-07-03T07:14:33Z 1551.38 2024-07-03T07:14:51Z 1551.81 2024-07-03T07:14:56Z 1554.98 2024-07-03T07:15:13Z 1557.53 2024-07-03T07:15:30Z 1558.82 2024-07-03T07:15:44Z 1561.08 2024-07-03T07:16:01Z 1564.37 2024-07-03T07:16:19Z 1567.74 2024-07-03T07:16:35Z 1570.66 2024-07-03T07:16:52Z 1573.31 2024-07-03T07:17:09Z 1575.25 2024-07-03T07:17:23Z 1578 2024-07-03T07:17:41Z 1578.2 2024-07-03T07:17:50Z 1578.33 2024-07-03T07:17:52Z 1582.07 2024-07-03T07:18:09Z 1583.31 2024-07-03T07:18:15Z 1585.95 2024-07-03T07:18:33Z 1587.42 2024-07-03T07:18:39Z 1588.51 2024-07-03T07:18:47Z 1588.95 2024-07-03T07:18:51Z 1592.72 2024-07-03T07:19:08Z 1592.37 2024-07-03T07:19:38Z 1592.98 2024-07-03T07:20:13Z 1594.48 2024-07-03T07:20:26Z 1595.53 2024-07-03T07:20:33Z 1596.74 2024-07-03T07:20:40Z 1597.29 2024-07-03T07:20:48Z 1600.47 2024-07-03T07:21:04Z 1603.73 2024-07-03T07:21:19Z 1604.67 2024-07-03T07:21:26Z 1605.94 2024-07-03T07:21:35Z 1606.16 2024-07-03T07:21:39Z 1606.39 2024-07-03T07:21:58Z 1606.69 2024-07-03T07:22:37Z 1606.72 2024-07-03T07:22:39Z 1607.01 2024-07-03T07:22:41Z 1607.49 2024-07-03T07:22:48Z 1608.55 2024-07-03T07:23:03Z 1611.6 2024-07-03T07:23:17Z 1614.53 2024-07-03T07:23:33Z 1615.89 2024-07-03T07:23:40Z 1616.36 2024-07-03T07:23:48Z 1619.06 2024-07-03T07:24:01Z 1621.28 2024-07-03T07:24:15Z 1622.9 2024-07-03T07:24:30Z 1625.74 2024-07-03T07:24:45Z 1626.53 2024-07-03T07:25:01Z 1628.49 2024-07-03T07:25:21Z 1630.38 2024-07-03T07:25:40Z 1632.46 2024-07-03T07:25:58Z 1634.1 2024-07-03T07:26:12Z 1636.57 2024-07-03T07:26:29Z 1637.62 2024-07-03T07:26:35Z 1640.38 2024-07-03T07:26:47Z 1640.77 2024-07-03T07:26:56Z 1641.03 2024-07-03T07:27:02Z 1642.59 2024-07-03T07:27:18Z 1642.4 2024-07-03T07:27:27Z 1643.36 2024-07-03T07:27:40Z 1644.58 2024-07-03T07:27:46Z 1644.21 2024-07-03T07:27:48Z 1646.44 2024-07-03T07:28:01Z 1648.74 2024-07-03T07:28:14Z 1652.58 2024-07-03T07:28:28Z 1655.83 2024-07-03T07:28:46Z 1659.47 2024-07-03T07:29:05Z 1662.73 2024-07-03T07:29:20Z 1665.81 2024-07-03T07:29:37Z 1668.85 2024-07-03T07:29:52Z 1671.91 2024-07-03T07:30:06Z 1675.03 2024-07-03T07:30:21Z 1678.22 2024-07-03T07:30:39Z 1681.47 2024-07-03T07:30:56Z 1683.67 2024-07-03T07:31:09Z 1686.72 2024-07-03T07:31:29Z 1689.96 2024-07-03T07:31:40Z 1690.06 2024-07-03T07:31:41Z 1692.9 2024-07-03T07:31:56Z 1693.79 2024-07-03T07:32:01Z 1696.28 2024-07-03T07:32:13Z 1699.06 2024-07-03T07:32:28Z 1702.14 2024-07-03T07:32:44Z 1705.56 2024-07-03T07:33:03Z 1708.62 2024-07-03T07:33:20Z 1712.34 2024-07-03T07:33:37Z 1713.34 2024-07-03T07:33:44Z 1716.51 2024-07-03T07:34:00Z 1718.75 2024-07-03T07:34:10Z 1721.76 2024-07-03T07:34:29Z 1725.18 2024-07-03T07:34:46Z 1728.67 2024-07-03T07:35:02Z 1731.84 2024-07-03T07:35:20Z 1734.28 2024-07-03T07:35:38Z 1734.64 2024-07-03T07:36:07Z 1735.56 2024-07-03T07:36:35Z 1737.23 2024-07-03T07:36:50Z 1738.07 2024-07-03T07:37:04Z 1741.1 2024-07-03T07:37:18Z 1743.98 2024-07-03T07:37:31Z 1747.35 2024-07-03T07:37:49Z 1749.57 2024-07-03T07:38:07Z 1753.07 2024-07-03T07:38:22Z 1755 2024-07-03T07:38:44Z 1758.15 2024-07-03T07:39:01Z 1761.26 2024-07-03T07:39:19Z 1764.31 2024-07-03T07:39:35Z 1767.37 2024-07-03T07:39:50Z 1770.34 2024-07-03T07:40:08Z 1772.64 2024-07-03T07:40:18Z 1775.8 2024-07-03T07:40:37Z 1778.49 2024-07-03T07:40:53Z 1781.53 2024-07-03T07:41:09Z 1784.11 2024-07-03T07:41:26Z 1787.03 2024-07-03T07:41:44Z 1789.28 2024-07-03T07:42:00Z 1792.31 2024-07-03T07:42:17Z 1795.33 2024-07-03T07:42:30Z 1798.4 2024-07-03T07:42:48Z 1801.54 2024-07-03T07:43:04Z 1802.81 2024-07-03T07:43:25Z 1805.92 2024-07-03T07:43:41Z 1809.69 2024-07-03T07:43:58Z 1809.85 2024-07-03T07:43:59Z 1812.76 2024-07-03T07:44:18Z 1815.98 2024-07-03T07:44:34Z 1819.09 2024-07-03T07:44:50Z 1822.24 2024-07-03T07:45:07Z 1824.58 2024-07-03T07:45:26Z 1826.55 2024-07-03T07:45:34Z 1829.69 2024-07-03T07:45:52Z 1833.25 2024-07-03T07:46:10Z 1836.32 2024-07-03T07:46:26Z 1839.75 2024-07-03T07:46:43Z 1840.44 2024-07-03T07:46:59Z 1841.02 2024-07-03T07:47:14Z 1841.52 2024-07-03T07:47:36Z 1842.46 2024-07-03T07:47:41Z 1843.93 2024-07-03T07:47:53Z 1844.06 2024-07-03T07:48:20Z 1844.52 2024-07-03T07:48:41Z 1844.51 2024-07-03T07:49:13Z 1844.37 2024-07-03T07:49:26Z 1845.7 2024-07-03T07:49:32Z 1847.93 2024-07-03T07:49:45Z 1850.85 2024-07-03T07:50:02Z 1853.54 2024-07-03T07:50:12Z 1854 2024-07-03T07:50:14Z 1852.68 2024-07-03T07:50:21Z 1854.49 2024-07-03T07:50:37Z 1855.1 2024-07-03T07:50:38Z 1856.58 2024-07-03T07:50:53Z 1859.79 2024-07-03T07:51:06Z 1860.25 2024-07-03T07:51:22Z 1859.98 2024-07-03T07:51:46Z 1859.75 2024-07-03T07:51:55Z 1860.84 2024-07-03T07:52:13Z 1862.24 2024-07-03T07:52:28Z 1862.12 2024-07-03T07:52:30Z 1862.2 2024-07-03T07:52:36Z 1863.61 2024-07-03T07:52:53Z 1864.51 2024-07-03T07:53:06Z 1864.43 2024-07-03T07:53:23Z 1864.7 2024-07-03T07:53:24Z 1865.52 2024-07-03T07:53:30Z 1868.8 2024-07-03T07:53:47Z 1871.86 2024-07-03T07:54:04Z 1871.64 2024-07-03T07:54:06Z 1874.14 2024-07-03T07:54:21Z 1876.99 2024-07-03T07:54:37Z 1879.27 2024-07-03T07:54:53Z 1879.72 2024-07-03T07:54:58Z 1882.37 2024-07-03T07:55:09Z 1884.62 2024-07-03T07:55:24Z 1886.49 2024-07-03T07:55:34Z 1888.56 2024-07-03T07:55:45Z 1891.13 2024-07-03T07:56:00Z 1894.11 2024-07-03T07:56:15Z 1897.43 2024-07-03T07:56:36Z 1900.67 2024-07-03T07:56:52Z 1903.14 2024-07-03T07:57:08Z 1905.66 2024-07-03T07:57:23Z 1908.87 2024-07-03T07:57:40Z 1909.42 2024-07-03T07:57:51Z 1911.18 2024-07-03T07:58:02Z 1912.7 2024-07-03T07:58:18Z 1915.95 2024-07-03T07:58:30Z 1918.53 2024-07-03T07:58:53Z 1917.95 2024-07-03T07:59:05Z 1921.35 2024-07-03T07:59:21Z 1921.73 2024-07-03T07:59:25Z 1923.63 2024-07-03T07:59:35Z 1926.31 2024-07-03T07:59:53Z 1927.49 2024-07-03T08:00:09Z 1931.07 2024-07-03T08:00:25Z 1934.34 2024-07-03T08:00:43Z 1936.03 2024-07-03T08:00:59Z 1938.89 2024-07-03T08:01:16Z 1940.96 2024-07-03T08:01:31Z 1942.5 2024-07-03T08:01:48Z 1945.24 2024-07-03T08:02:04Z 1947.51 2024-07-03T08:02:22Z 1950.71 2024-07-03T08:02:37Z 1953.72 2024-07-03T08:02:56Z 1954.79 2024-07-03T08:03:15Z 1956.7 2024-07-03T08:03:32Z 1959.8 2024-07-03T08:03:48Z 1962.5 2024-07-03T08:04:04Z 1965.59 2024-07-03T08:04:18Z 1968.75 2024-07-03T08:04:37Z 1969.46 2024-07-03T08:04:54Z 1969.57 2024-07-03T08:05:11Z 1969.78 2024-07-03T08:05:45Z 1969.41 2024-07-03T08:06:26Z 1969.93 2024-07-03T08:06:44Z 1966.92 2024-07-03T08:06:50Z 1975.12 2024-07-03T08:06:52Z 1969.94 2024-07-03T08:06:53Z 1968.48 2024-07-03T08:07:15Z 1968.63 2024-07-03T08:07:45Z 1968.91 2024-07-03T08:08:13Z 1968.9 2024-07-03T08:08:41Z 1969.05 2024-07-03T08:09:14Z 1970.09 2024-07-03T08:09:45Z 1970.09 2024-07-03T08:10:15Z 1970.01 2024-07-03T08:10:50Z 1970.02 2024-07-03T08:11:22Z 1970.36 2024-07-03T08:11:55Z 1970.45 2024-07-03T08:12:24Z 1970.54 2024-07-03T08:12:53Z 1970.74 2024-07-03T08:13:23Z 1970.91 2024-07-03T08:13:52Z 1971.32 2024-07-03T08:14:29Z 1971.19 2024-07-03T08:15:00Z 1971.47 2024-07-03T08:15:32Z 1971.65 2024-07-03T08:16:03Z 1971.62 2024-07-03T08:16:34Z 1971.63 2024-07-03T08:17:04Z 1971.33 2024-07-03T08:17:29Z 1971.89 2024-07-03T08:17:56Z 1971.8 2024-07-03T08:18:25Z 1971.91 2024-07-03T08:18:54Z 1972.37 2024-07-03T08:19:21Z 1972.11 2024-07-03T08:19:48Z 1972.57 2024-07-03T08:20:18Z 1972.88 2024-07-03T08:20:48Z 1974.07 2024-07-03T08:20:56Z 1969.03 2024-07-03T08:21:11Z 1974.34 2024-07-03T08:21:12Z 1972.55 2024-07-03T08:21:23Z 1976.17 2024-07-03T08:21:24Z 1973.89 2024-07-03T08:21:25Z 1973.15 2024-07-03T08:21:36Z 1974.12 2024-07-03T08:21:54Z 1973.38 2024-07-03T08:22:23Z 1974.5 2024-07-03T08:22:42Z 1975.96 2024-07-03T08:23:00Z 1978.1 2024-07-03T08:23:22Z 1981.29 2024-07-03T08:23:37Z 1984.26 2024-07-03T08:23:59Z 1986.93 2024-07-03T08:24:19Z 1988.01 2024-07-03T08:24:23Z 1990.65 2024-07-03T08:24:37Z 1991.68 2024-07-03T08:24:54Z 1993.81 2024-07-03T08:25:20Z 1995.94 2024-07-03T08:25:37Z 1997.53 2024-07-03T08:25:56Z 2000.02 2024-07-03T08:26:18Z 2002.96 2024-07-03T08:26:35Z 2004.15 2024-07-03T08:26:57Z 2006.23 2024-07-03T08:27:18Z 2007.34 2024-07-03T08:27:42Z 2009.69 2024-07-03T08:28:01Z 2010.81 2024-07-03T08:28:23Z 2012.12 2024-07-03T08:28:36Z 2012.28 2024-07-03T08:29:02Z 2014.06 2024-07-03T08:29:20Z 2015.83 2024-07-03T08:29:42Z 2019.16 2024-07-03T08:29:56Z 2021.28 2024-07-03T08:30:15Z 2021.22 2024-07-03T08:30:35Z 2020.68 2024-07-03T08:30:55Z 2019.13 2024-07-03T08:31:14Z 2016.79 2024-07-03T08:31:30Z 2017.08 2024-07-03T08:31:48Z 2018.01 2024-07-03T08:32:05Z 2021.39 2024-07-03T08:32:20Z 2022.34 2024-07-03T08:32:37Z 2023.91 2024-07-03T08:32:55Z 2026.93 2024-07-03T08:33:16Z 2028.89 2024-07-03T08:33:40Z 2032.21 2024-07-03T08:33:59Z 2034.27 2024-07-03T08:34:22Z 2037.52 2024-07-03T08:34:43Z 2037.57 2024-07-03T08:35:06Z 2039 2024-07-03T08:35:29Z 2042.3 2024-07-03T08:35:49Z 2045.56 2024-07-03T08:36:09Z 2048.84 2024-07-03T08:36:28Z 2049.4 2024-07-03T08:36:50Z 2051.58 2024-07-03T08:37:17Z 2055.19 2024-07-03T08:37:40Z 2056.98 2024-07-03T08:38:00Z 2057.46 2024-07-03T08:38:19Z 2055.35 2024-07-03T08:38:36Z 2057.09 2024-07-03T08:38:46Z 2055.72 2024-07-03T08:38:48Z 2055.74 2024-07-03T08:39:10Z 2053.23 2024-07-03T08:39:28Z 2051.21 2024-07-03T08:39:44Z 2050.33 2024-07-03T08:40:01Z 2049.6 2024-07-03T08:40:18Z 2049.64 2024-07-03T08:40:40Z 2048.09 2024-07-03T08:40:59Z 2050.79 2024-07-03T08:41:19Z 2052.95 2024-07-03T08:41:36Z 2056.51 2024-07-03T08:41:57Z 2057.69 2024-07-03T08:42:14Z 2060.23 2024-07-03T08:42:31Z 2059.97 2024-07-03T08:42:49Z 2062.44 2024-07-03T08:43:08Z 2063.34 2024-07-03T08:43:32Z 2065.85 2024-07-03T08:43:56Z 2067.75 2024-07-03T08:44:12Z 2069.71 2024-07-03T08:44:29Z 2071.98 2024-07-03T08:44:48Z 2074.04 2024-07-03T08:45:08Z 2077.29 2024-07-03T08:45:21Z 2078.78 2024-07-03T08:45:40Z 2080.34 2024-07-03T08:45:54Z 2083.47 2024-07-03T08:46:10Z 2085.81 2024-07-03T08:46:29Z 2087.14 2024-07-03T08:46:46Z 2088.56 2024-07-03T08:47:03Z 2090.38 2024-07-03T08:47:19Z 2092.53 2024-07-03T08:47:37Z 2092.25 2024-07-03T08:47:55Z 2093.18 2024-07-03T08:48:11Z 2095.96 2024-07-03T08:48:31Z 2094.59 2024-07-03T08:48:49Z 2094.25 2024-07-03T08:49:06Z 2094.27 2024-07-03T08:49:20Z 2095.51 2024-07-03T08:49:37Z 2096.02 2024-07-03T08:49:59Z 2098.35 2024-07-03T08:50:13Z 2101.36 2024-07-03T08:50:32Z 2103.15 2024-07-03T08:50:52Z 2105.52 2024-07-03T08:51:10Z 2105.62 2024-07-03T08:51:28Z 2107 2024-07-03T08:51:40Z 2105.24 2024-07-03T08:52:12Z 2105.09 2024-07-03T08:52:24Z 2104.55 2024-07-03T08:52:40Z 2104.44 2024-07-03T08:52:54Z 2104.3 2024-07-03T08:53:13Z 2104.18 2024-07-03T08:53:32Z 2105.07 2024-07-03T08:53:52Z 2108.31 2024-07-03T08:54:10Z 2107.92 2024-07-03T08:54:26Z 2109.22 2024-07-03T08:54:44Z 2109.17 2024-07-03T08:55:05Z 2110.61 2024-07-03T08:55:23Z 2111.95 2024-07-03T08:55:39Z 2112.21 2024-07-03T08:55:54Z 2112.98 2024-07-03T08:56:11Z 2112.74 2024-07-03T08:56:14Z 2114.22 2024-07-03T08:56:25Z 2115.44 2024-07-03T08:56:42Z 2117.14 2024-07-03T08:56:54Z 2116.03 2024-07-03T08:57:11Z 2116.39 2024-07-03T08:57:28Z 2119.05 2024-07-03T08:57:44Z 2122.15 2024-07-03T08:58:01Z 2123.17 2024-07-03T08:58:17Z 2125.08 2024-07-03T08:58:29Z 2127.22 2024-07-03T08:58:43Z 2129.27 2024-07-03T08:59:00Z 2131.81 2024-07-03T08:59:21Z 2131.96 2024-07-03T08:59:24Z 2134.14 2024-07-03T08:59:39Z 2137.49 2024-07-03T08:59:56Z 2140.5 2024-07-03T09:00:16Z 2142.94 2024-07-03T09:00:35Z 2146.02 2024-07-03T09:00:53Z 2149.04 2024-07-03T09:01:10Z 2151.48 2024-07-03T09:01:28Z 2154.02 2024-07-03T09:01:45Z 2153.86 2024-07-03T09:02:07Z 2153.32 2024-07-03T09:02:51Z 2155.16 2024-07-03T09:03:15Z 2157.53 2024-07-03T09:03:26Z 2160.78 2024-07-03T09:03:45Z 2163.27 2024-07-03T09:03:57Z 2166.56 2024-07-03T09:04:16Z 2169.62 2024-07-03T09:04:31Z 2170.74 2024-07-03T09:04:38Z 2172.09 2024-07-03T09:04:48Z 2175.3 2024-07-03T09:05:02Z 2177.38 2024-07-03T09:05:20Z 2180.39 2024-07-03T09:05:34Z 2182.95 2024-07-03T09:05:52Z 2185.44 2024-07-03T09:06:03Z 2185.33 2024-07-03T09:06:32Z 2188.66 2024-07-03T09:06:48Z 2190.78 2024-07-03T09:07:06Z 2192.98 2024-07-03T09:07:30Z 2196.55 2024-07-03T09:07:47Z 2199 2024-07-03T09:08:10Z 2201.77 2024-07-03T09:08:28Z 2203.15 2024-07-03T09:08:45Z 2202.39 2024-07-03T09:09:03Z 2203.2 2024-07-03T09:09:13Z 2201.97 2024-07-03T09:09:29Z 2202.65 2024-07-03T09:09:44Z 2202.85 2024-07-03T09:10:04Z 2203.05 2024-07-03T09:10:12Z 2206.2 2024-07-03T09:10:28Z 2209.65 2024-07-03T09:10:47Z 2211.72 2024-07-03T09:11:06Z 2214.21 2024-07-03T09:11:24Z 2216.03 2024-07-03T09:11:40Z 2217.19 2024-07-03T09:11:59Z 2219.61 2024-07-03T09:12:19Z 2222.65 2024-07-03T09:12:41Z 2223.81 2024-07-03T09:12:57Z 2225.96 2024-07-03T09:13:17Z 2227.31 2024-07-03T09:13:35Z 2229.12 2024-07-03T09:13:53Z 2229.8 2024-07-03T09:14:16Z 2231.47 2024-07-03T09:14:39Z 2233.75 2024-07-03T09:14:56Z 2236.18 2024-07-03T09:15:14Z 2238.21 2024-07-03T09:15:32Z 2239.03 2024-07-03T09:15:49Z 2239.59 2024-07-03T09:16:06Z 2241.02 2024-07-03T09:16:21Z 2240.09 2024-07-03T09:16:41Z 2243.27 2024-07-03T09:17:00Z 2242.67 2024-07-03T09:17:20Z 2242.56 2024-07-03T09:17:57Z 2245.68 2024-07-03T09:18:11Z 2247.94 2024-07-03T09:18:28Z 2251.42 2024-07-03T09:18:48Z 2252.32 2024-07-03T09:18:52Z 2254.73 2024-07-03T09:19:11Z 2257.65 2024-07-03T09:19:32Z 2260.12 2024-07-03T09:19:52Z 2262.12 2024-07-03T09:20:13Z 2261.3 2024-07-03T09:20:42Z 2262.29 2024-07-03T09:21:01Z 2264.72 2024-07-03T09:21:27Z 2266.07 2024-07-03T09:21:47Z 2268.3 2024-07-03T09:22:10Z 2269.63 2024-07-03T09:22:29Z 2268.9 2024-07-03T09:23:16Z 2269.24 2024-07-03T09:24:08Z 2270.73 2024-07-03T09:24:38Z 2272.92 2024-07-03T09:24:58Z 2275.27 2024-07-03T09:25:07Z 2271.84 2024-07-03T09:25:17Z 2275.13 2024-07-03T09:25:33Z 2275.86 2024-07-03T09:25:50Z 2277.39 2024-07-03T09:26:06Z 2279.07 2024-07-03T09:26:26Z 2281.85 2024-07-03T09:26:49Z 2284.16 2024-07-03T09:27:10Z 2285.5 2024-07-03T09:27:35Z 2288.84 2024-07-03T09:27:56Z 2291.98 2024-07-03T09:28:12Z 2295.21 2024-07-03T09:28:32Z 2297 2024-07-03T09:28:50Z 2300.04 2024-07-03T09:29:08Z 2303.48 2024-07-03T09:29:25Z 2305.78 2024-07-03T09:29:45Z 2305.41 2024-07-03T09:30:06Z 2305.41 2024-07-03T09:30:07Z 2307.63 2024-07-03T09:30:45Z 2308.66 2024-07-03T09:31:07Z 2308.84 2024-07-03T09:31:49Z 2309.81 2024-07-03T09:32:09Z 2313.47 2024-07-03T09:32:28Z 2315.68 2024-07-03T09:32:45Z 2318.34 2024-07-03T09:33:06Z 2321.14 2024-07-03T09:33:23Z 2322.92 2024-07-03T09:33:42Z 2325.84 2024-07-03T09:34:02Z 2328.9 2024-07-03T09:34:19Z 2331.28 2024-07-03T09:34:38Z 2333.54 2024-07-03T09:34:58Z 2336.77 2024-07-03T09:35:19Z 2339.53 2024-07-03T09:35:39Z 2342.64 2024-07-03T09:35:56Z 2341.32 2024-07-03T09:36:18Z 2344.62 2024-07-03T09:36:40Z 2347.21 2024-07-03T09:36:58Z 2348.76 2024-07-03T09:37:18Z 2351.52 2024-07-03T09:37:38Z 2353.92 2024-07-03T09:37:56Z 2357.15 2024-07-03T09:38:15Z 2358.77 2024-07-03T09:38:23Z 2357.16 2024-07-03T09:38:31Z 2359.42 2024-07-03T09:38:50Z 2362.77 2024-07-03T09:39:10Z 2365.91 2024-07-03T09:39:29Z 2368.06 2024-07-03T09:39:47Z 2371.57 2024-07-03T09:40:09Z 2374.62 2024-07-03T09:40:29Z 2377.37 2024-07-03T09:40:49Z 2379.67 2024-07-03T09:41:05Z 2382.22 2024-07-03T09:41:24Z 2385.07 2024-07-03T09:41:41Z 2386.35 2024-07-03T09:41:51Z 2389.1 2024-07-03T09:42:11Z 2392.22 2024-07-03T09:42:27Z 2394.49 2024-07-03T09:42:47Z 2397.72 2024-07-03T09:43:08Z 2400 2024-07-03T09:43:28Z 2402.71 2024-07-03T09:43:48Z 2405.46 2024-07-03T09:44:07Z 2407.07 2024-07-03T09:44:14Z 2407.61 2024-07-03T09:44:38Z 2410.74 2024-07-03T09:44:58Z 2412.88 2024-07-03T09:45:18Z 2415.27 2024-07-03T09:45:40Z 2416.91 2024-07-03T09:45:57Z 2419.6 2024-07-03T09:46:17Z 2422.45 2024-07-03T09:46:38Z 2425.46 2024-07-03T09:46:55Z 2428.01 2024-07-03T09:47:17Z 2431.52 2024-07-03T09:47:37Z 2432.21 2024-07-03T09:48:01Z 2433.75 2024-07-03T09:48:37Z 2436.4 2024-07-03T09:48:59Z 2438.12 2024-07-03T09:49:17Z 2439.78 2024-07-03T09:49:35Z 2441.44 2024-07-03T09:49:58Z 2444.27 2024-07-03T09:50:19Z 2447.56 2024-07-03T09:50:35Z 2449.5 2024-07-03T09:50:55Z 2452.84 2024-07-03T09:51:15Z 2455.1 2024-07-03T09:51:34Z 2457.42 2024-07-03T09:51:56Z 2459.71 2024-07-03T09:52:16Z 2462.72 2024-07-03T09:52:32Z 2464.33 2024-07-03T09:52:42Z 2464.9 2024-07-03T09:53:05Z 2465.09 2024-07-03T09:53:47Z 2465.55 2024-07-03T09:54:15Z 2467.21 2024-07-03T09:54:36Z 2468.71 2024-07-03T09:54:52Z 2472.2 2024-07-03T09:55:05Z 2474.68 2024-07-03T09:55:22Z 2477 2024-07-03T09:55:41Z 2479.82 2024-07-03T09:55:58Z 2483.05 2024-07-03T09:56:14Z 2485.54 2024-07-03T09:56:30Z 2486.19 2024-07-03T09:56:34Z 2486.89 2024-07-03T09:56:43Z 2489.59 2024-07-03T09:57:01Z 2490.65 2024-07-03T09:57:11Z 2490.39 2024-07-03T09:57:20Z 2493.41 2024-07-03T09:57:35Z 2494.33 2024-07-03T09:57:42Z 2495.84 2024-07-03T09:57:50Z 2497.84 2024-07-03T09:58:03Z 2501.11 2024-07-03T09:58:20Z 2501.95 2024-07-03T09:58:25Z 2503.88 2024-07-03T09:58:46Z 2506.22 2024-07-03T09:59:03Z 2509.08 2024-07-03T09:59:23Z 2511.25 2024-07-03T09:59:42Z 2513.21 2024-07-03T09:59:52Z 2512.95 2024-07-03T10:00:01Z 2513.96 2024-07-03T10:00:08Z 2514.67 2024-07-03T10:00:19Z 2514 2024-07-03T10:00:32Z 2513.94 2024-07-03T10:00:49Z 2515.28 2024-07-03T10:01:06Z 2516.13 2024-07-03T10:01:12Z 2515.62 2024-07-03T10:01:26Z 2514.9 2024-07-03T10:01:47Z 2515.85 2024-07-03T10:02:07Z 2514.66 2024-07-03T10:02:23Z 2514.44 2024-07-03T10:02:48Z 2514.63 2024-07-03T10:03:09Z 2514.91 2024-07-03T10:03:36Z 2514.65 2024-07-03T10:04:18Z 2515.43 2024-07-03T10:04:43Z 2515.33 2024-07-03T10:05:04Z 2515.57 2024-07-03T10:05:32Z 2516.44 2024-07-03T10:05:59Z 2516.15 2024-07-03T10:06:26Z 2517.14 2024-07-03T10:07:10Z 2516.15 2024-07-03T10:07:39Z 2516.95 2024-07-03T10:08:03Z 2516.93 2024-07-03T10:08:25Z 2516.8 2024-07-03T10:08:50Z 2516.67 2024-07-03T10:09:31Z 2517.43 2024-07-03T10:09:58Z 2517.75 2024-07-03T10:10:22Z 2517.67 2024-07-03T10:10:52Z 2518.19 2024-07-03T10:11:35Z 2518.7 2024-07-03T10:12:08Z 2513.4 2024-07-03T10:12:15Z 2523.85 2024-07-03T10:12:16Z 2519.92 2024-07-03T10:12:17Z 2519.83 2024-07-03T10:12:36Z 2520.63 2024-07-03T10:12:59Z 2522.07 2024-07-03T10:13:20Z 2525.2 2024-07-03T10:13:39Z 2528.21 2024-07-03T10:13:56Z 2528.32 2024-07-03T10:14:20Z 2530.68 2024-07-03T10:14:41Z 2534.19 2024-07-03T10:14:58Z 2537.22 2024-07-03T10:15:18Z 2539.89 2024-07-03T10:15:31Z 2542.9 2024-07-03T10:15:53Z 2545.96 2024-07-03T10:16:13Z 2548.69 2024-07-03T10:16:34Z 2549.23 2024-07-03T10:16:56Z 2549.42 2024-07-03T10:17:04Z 2549.55 2024-07-03T10:17:18Z 2551.05 2024-07-03T10:17:42Z 2554.35 2024-07-03T10:17:58Z 2555.21 2024-07-03T10:18:13Z 2557.57 2024-07-03T10:18:29Z 2560.65 2024-07-03T10:18:46Z 2563.91 2024-07-03T10:19:04Z 2566.92 2024-07-03T10:19:23Z 2569.72 2024-07-03T10:19:46Z 2572.96 2024-07-03T10:20:08Z 2575.96 2024-07-03T10:20:28Z 2579.47 2024-07-03T10:20:48Z 2580.29 2024-07-03T10:21:13Z 2583.12 2024-07-03T10:21:31Z 2587.52 2024-07-03T10:21:50Z 2586.01 2024-07-03T10:22:13Z 2589.28 2024-07-03T10:22:28Z 2592.38 2024-07-03T10:22:49Z 2594.98 2024-07-03T10:23:03Z 2597.43 2024-07-03T10:23:22Z 2600.44 2024-07-03T10:23:38Z 2602.64 2024-07-03T10:23:57Z 2605.79 2024-07-03T10:24:16Z 2609.54 2024-07-03T10:24:38Z 2609.96 2024-07-03T10:24:45Z 2612.28 2024-07-03T10:25:09Z 2611.04 2024-07-03T10:25:29Z 2610.72 2024-07-03T10:26:09Z 2612.28 2024-07-03T10:27:03Z 2611.93 2024-07-03T10:27:35Z 2612.65 2024-07-03T10:28:04Z 2613.99 2024-07-03T10:28:38Z 2617.01 2024-07-03T10:28:58Z 2613.86 2024-07-03T10:29:07Z 2617.05 2024-07-03T10:29:20Z 2620.18 2024-07-03T10:29:37Z 2621.15 2024-07-03T10:29:58Z 2621.22 2024-07-03T10:30:28Z 2621.19 2024-07-03T10:30:57Z 2624.02 2024-07-03T10:31:18Z 2627.03 2024-07-03T10:31:33Z 2629.04 2024-07-03T10:31:57Z 2632.28 2024-07-03T10:32:10Z 2635.58 2024-07-03T10:32:28Z 2638.6 2024-07-03T10:32:43Z 2640.9 2024-07-03T10:33:00Z 2644.42 2024-07-03T10:33:16Z 2646.49 2024-07-03T10:33:33Z 2646.75 2024-07-03T10:33:47Z 2648.32 2024-07-03T10:34:02Z 2650.37 2024-07-03T10:34:20Z 2653.11 2024-07-03T10:34:36Z 2655.76 2024-07-03T10:34:57Z 2658.83 2024-07-03T10:35:09Z 2661.39 2024-07-03T10:35:26Z 2664.54 2024-07-03T10:35:44Z 2667.77 2024-07-03T10:36:04Z 2669.59 2024-07-03T10:36:26Z 2671.01 2024-07-03T10:36:43Z 2673.94 2024-07-03T10:37:04Z 2676.31 2024-07-03T10:37:23Z 2678.25 2024-07-03T10:37:41Z 2680.97 2024-07-03T10:38:00Z 2683.38 2024-07-03T10:38:20Z 2684.7 2024-07-03T10:38:23Z 2685.02 2024-07-03T10:38:50Z 2686.09 2024-07-03T10:39:08Z 2688.54 2024-07-03T10:39:26Z 2690.24 2024-07-03T10:39:43Z 2692.34 2024-07-03T10:40:00Z 2694.6 2024-07-03T10:40:18Z 2697.63 2024-07-03T10:40:26Z 2696.92 2024-07-03T10:40:55Z 2700.36 2024-07-03T10:41:14Z 2703 2024-07-03T10:41:35Z 2704.76 2024-07-03T10:41:54Z 2707.97 2024-07-03T10:42:13Z 2711 2024-07-03T10:42:30Z 2711.83 2024-07-03T10:42:51Z 2713.41 2024-07-03T10:43:08Z 2714.97 2024-07-03T10:43:17Z 2718.09 2024-07-03T10:43:36Z 2720.49 2024-07-03T10:43:57Z 2723.32 2024-07-03T10:44:13Z 2726.61 2024-07-03T10:44:27Z 2727.37 2024-07-03T10:44:52Z 2729.59 2024-07-03T10:45:11Z 2733.64 2024-07-03T10:45:26Z 2730.45 2024-07-03T10:45:28Z 2731.44 2024-07-03T10:45:54Z 2733.85 2024-07-03T10:46:17Z 2732.69 2024-07-03T10:46:38Z 2734.9 2024-07-03T10:46:58Z 2738 2024-07-03T10:47:15Z 2741.26 2024-07-03T10:47:35Z 2741.18 2024-07-03T10:47:53Z 2741.98 2024-07-03T10:48:11Z 2743.96 2024-07-03T10:48:30Z 2744.81 2024-07-03T10:48:48Z 2744.5 2024-07-03T10:49:04Z 2745.07 2024-07-03T10:49:19Z 2747.32 2024-07-03T10:49:37Z 2748.93 2024-07-03T10:49:50Z 2752.5 2024-07-03T10:50:06Z 2752.64 2024-07-03T10:50:07Z 2752.25 2024-07-03T10:50:26Z 2752.81 2024-07-03T10:50:58Z 2753.04 2024-07-03T10:51:17Z 2754.11 2024-07-03T10:51:29Z 2755.22 2024-07-03T10:51:46Z 2756.71 2024-07-03T10:52:05Z 2758.01 2024-07-03T10:52:13Z 2759.11 2024-07-03T10:52:26Z 2761.03 2024-07-03T10:52:43Z 2763.91 2024-07-03T10:53:01Z 2766.82 2024-07-03T10:53:20Z 2770.02 2024-07-03T10:53:35Z 2773.07 2024-07-03T10:53:48Z 2774.25 2024-07-03T10:54:06Z 2777.36 2024-07-03T10:54:22Z 2780.5 2024-07-03T10:54:35Z 2783.03 2024-07-03T10:54:55Z 2785.07 2024-07-03T10:55:14Z 2788.21 2024-07-03T10:55:26Z 2791.06 2024-07-03T10:55:45Z 2794.21 2024-07-03T10:56:02Z 2797.27 2024-07-03T10:56:23Z 2798.07 2024-07-03T10:56:42Z 2797.15 2024-07-03T10:57:03Z 2796.5 2024-07-03T10:57:26Z 2796.74 2024-07-03T10:57:54Z 2797.19 2024-07-03T10:58:21Z 2797.62 2024-07-03T10:58:51Z 2797.75 2024-07-03T10:59:19Z 2797.12 2024-07-03T10:59:51Z 2797.68 2024-07-03T11:00:22Z 2797.91 2024-07-03T11:00:46Z 2797.76 2024-07-03T11:01:17Z 2798.8 2024-07-03T11:01:54Z 2798.64 2024-07-03T11:02:28Z 2799.26 2024-07-03T11:03:25Z 2798.81 2024-07-03T11:03:52Z 2800.2 2024-07-03T11:04:24Z 2799.97 2024-07-03T11:04:55Z 2799.64 2024-07-03T11:05:26Z 2799.61 2024-07-03T11:05:56Z 2800.55 2024-07-03T11:06:29Z 2800.95 2024-07-03T11:07:05Z 2800.48 2024-07-03T11:07:35Z 2801.62 2024-07-03T11:08:09Z 2801.9 2024-07-03T11:08:41Z 2801.93 2024-07-03T11:09:10Z 2801.66 2024-07-03T11:09:43Z 2802.53 2024-07-03T11:10:15Z 2802.3 2024-07-03T11:10:46Z 2802.83 2024-07-03T11:11:19Z 2803.23 2024-07-03T11:11:49Z 2803.65 2024-07-03T11:12:20Z 2803.14 2024-07-03T11:12:50Z 2802.65 2024-07-03T11:13:23Z 2804.02 2024-07-03T11:13:54Z 2804.21 2024-07-03T11:14:29Z 2804.36 2024-07-03T11:15:02Z 2804.78 2024-07-03T11:15:34Z 2804.72 2024-07-03T11:16:05Z 2805.4 2024-07-03T11:16:52Z 2805.14 2024-07-03T11:17:23Z 2805.56 2024-07-03T11:18:02Z 2806.1 2024-07-03T11:18:33Z 2805.88 2024-07-03T11:19:03Z 2805.94 2024-07-03T11:19:31Z 2806.07 2024-07-03T11:19:57Z 2806.3 2024-07-03T11:20:25Z 2806.52 2024-07-03T11:20:54Z 2807.26 2024-07-03T11:21:26Z 2806.83 2024-07-03T11:21:55Z 2807.4 2024-07-03T11:22:30Z 2807.48 2024-07-03T11:23:02Z 2808.37 2024-07-03T11:23:25Z 2808.44 2024-07-03T11:23:40Z 2808.7 2024-07-03T11:23:48Z 2807.79 2024-07-03T11:23:55Z 2808.55 2024-07-03T11:24:24Z 2808.32 2024-07-03T11:24:40Z 2805.73 2024-07-03T11:25:00Z 2802.65 2024-07-03T11:25:14Z 2799.87 2024-07-03T11:25:29Z 2796.42 2024-07-03T11:25:42Z 2792.8 2024-07-03T11:25:59Z 2789.38 2024-07-03T11:26:12Z 2785.97 2024-07-03T11:26:27Z 2783.61 2024-07-03T11:26:35Z 2780.24 2024-07-03T11:26:49Z 2778.97 2024-07-03T11:27:04Z 2776.97 2024-07-03T11:27:10Z 2778.94 2024-07-03T11:27:18Z 2776.59 2024-07-03T11:27:43Z 2776.16 2024-07-03T11:27:46Z 2774.05 2024-07-03T11:28:02Z 2772.77 2024-07-03T11:28:19Z 2768.96 2024-07-03T11:28:31Z 2768.9 2024-07-03T11:28:32Z 2765.19 2024-07-03T11:28:43Z 2761.82 2024-07-03T11:28:58Z 2758.58 2024-07-03T11:29:15Z 2756.66 2024-07-03T11:29:19Z 2755.34 2024-07-03T11:29:22Z 2752.56 2024-07-03T11:29:41Z 2749.36 2024-07-03T11:29:58Z 2747.93 2024-07-03T11:30:04Z 2745.61 2024-07-03T11:30:21Z 2743.27 2024-07-03T11:30:37Z 2743.63 2024-07-03T11:30:40Z 2744.72 2024-07-03T11:30:59Z 2742.26 2024-07-03T11:31:18Z 2741.37 2024-07-03T11:31:36Z 2739.08 2024-07-03T11:31:52Z 2737.6 2024-07-03T11:31:56Z 2735.19 2024-07-03T11:32:12Z 2732.69 2024-07-03T11:32:28Z 2731.59 2024-07-03T11:32:30Z 2728.4 2024-07-03T11:32:42Z 2728.48 2024-07-03T11:32:58Z 2726.34 2024-07-03T11:33:19Z 2724.6 2024-07-03T11:33:38Z 2722.52 2024-07-03T11:33:55Z 2720.07 2024-07-03T11:34:12Z 2717.03 2024-07-03T11:34:26Z 2714.57 2024-07-03T11:34:43Z 2712.21 2024-07-03T11:34:55Z 2709.71 2024-07-03T11:35:10Z 2707.21 2024-07-03T11:35:25Z 2704.65 2024-07-03T11:35:41Z 2702.01 2024-07-03T11:35:58Z 2699.67 2024-07-03T11:36:16Z 2696.6 2024-07-03T11:36:33Z 2695.04 2024-07-03T11:36:50Z 2692.54 2024-07-03T11:37:05Z 2689.96 2024-07-03T11:37:13Z 2689.13 2024-07-03T11:37:22Z 2688.77 2024-07-03T11:37:32Z 2687.66 2024-07-03T11:37:43Z 2685.53 2024-07-03T11:37:55Z 2684.01 2024-07-03T11:38:06Z 2684.47 2024-07-03T11:38:13Z 2683.41 2024-07-03T11:38:23Z 2680.03 2024-07-03T11:38:31Z 2679.66 2024-07-03T11:38:35Z 2678.73 2024-07-03T11:38:43Z 2677.31 2024-07-03T11:38:57Z 2677.86 2024-07-03T11:38:59Z 2677.1 2024-07-03T11:39:05Z 2677.67 2024-07-03T11:39:13Z 2676.45 2024-07-03T11:39:19Z 2675.61 2024-07-03T11:39:22Z 2673.95 2024-07-03T11:39:30Z 2671.36 2024-07-03T11:39:41Z 2669.34 2024-07-03T11:39:51Z 2665.88 2024-07-03T11:40:03Z 2663.67 2024-07-03T11:40:14Z 2662.12 2024-07-03T11:40:20Z 2660.92 2024-07-03T11:40:26Z 2658.75 2024-07-03T11:40:35Z 2658.35 2024-07-03T11:40:37Z 2657.47 2024-07-03T11:40:43Z 2656.51 2024-07-03T11:40:56Z 2656.73 2024-07-03T11:41:00Z 2655.1 2024-07-03T11:41:08Z 2652.96 2024-07-03T11:41:21Z 2649.94 2024-07-03T11:41:35Z 2649.61 2024-07-03T11:41:37Z 2650.2 2024-07-03T11:41:51Z 2647.75 2024-07-03T11:42:02Z 2646.49 2024-07-03T11:42:07Z 2645.06 2024-07-03T11:42:12Z 2643.86 2024-07-03T11:42:18Z 2643.37 2024-07-03T11:42:33Z 2642.73 2024-07-03T11:42:49Z 2643.36 2024-07-03T11:43:17Z 2643.33 2024-07-03T11:43:45Z 2643.24 2024-07-03T11:44:13Z 2642.88 2024-07-03T11:44:42Z 2643.1 2024-07-03T11:45:10Z 2643.65 2024-07-03T11:45:37Z 2644.07 2024-07-03T11:46:06Z 2645.56 2024-07-03T11:46:25Z 2644.73 2024-07-03T11:46:47Z 2643.16 2024-07-03T11:47:09Z 2641.12 2024-07-03T11:47:32Z 2639.57 2024-07-03T11:47:53Z 2636.53 2024-07-03T11:48:04Z 2633.24 2024-07-03T11:48:15Z 2630.16 2024-07-03T11:48:27Z 2627.73 2024-07-03T11:48:34Z 2624.31 2024-07-03T11:48:44Z 2621.06 2024-07-03T11:48:56Z 2617.67 2024-07-03T11:49:07Z 2617.4 2024-07-03T11:49:08Z 2615.99 2024-07-03T11:49:23Z 2613.44 2024-07-03T11:49:31Z 2610.19 2024-07-03T11:49:39Z 2606.99 2024-07-03T11:49:50Z 2604.87 2024-07-03T11:49:56Z 2601.67 2024-07-03T11:50:06Z 2598.55 2024-07-03T11:50:17Z 2595.36 2024-07-03T11:50:30Z 2592.06 2024-07-03T11:50:42Z 2588.99 2024-07-03T11:50:54Z 2585.94 2024-07-03T11:51:04Z 2582.54 2024-07-03T11:51:15Z 2582.4 2024-07-03T11:51:16Z 2579.24 2024-07-03T11:51:26Z 2575.82 2024-07-03T11:51:39Z 2573.22 2024-07-03T11:51:47Z 2570.03 2024-07-03T11:51:58Z 2566.51 2024-07-03T11:52:12Z 2565.7 2024-07-03T11:52:14Z 2562.6 2024-07-03T11:52:25Z 2561.49 2024-07-03T11:52:30Z 2560.49 2024-07-03T11:52:35Z 2559.19 2024-07-03T11:52:53Z 2559.24 2024-07-03T11:53:17Z 2559.03 2024-07-03T11:53:35Z 2557.66 2024-07-03T11:53:57Z 2556.25 2024-07-03T11:54:21Z 2552.82 2024-07-03T11:54:31Z 2553.32 2024-07-03T11:54:54Z 2550.15 2024-07-03T11:55:05Z 2547.09 2024-07-03T11:55:14Z 2543.74 2024-07-03T11:55:25Z 2541.11 2024-07-03T11:55:41Z 2540.49 2024-07-03T11:56:04Z 2539.6 2024-07-03T11:56:18Z 2539.25 2024-07-03T11:56:55Z 2538.85 2024-07-03T11:57:48Z 2538.86 2024-07-03T11:58:20Z 2540.38 2024-07-03T11:58:41Z 2539.19 2024-07-03T11:59:08Z 2538.83 2024-07-03T11:59:25Z 2539.33 2024-07-03T11:59:38Z 2538.08 2024-07-03T12:00:11Z 2535.79 2024-07-03T12:00:27Z 2535.03 2024-07-03T12:00:34Z 2533.31 2024-07-03T12:00:49Z 2530.22 2024-07-03T12:01:05Z 2527.94 2024-07-03T12:01:19Z 2524.89 2024-07-03T12:01:32Z 2521.77 2024-07-03T12:01:46Z 2519.51 2024-07-03T12:02:00Z 2516.38 2024-07-03T12:02:15Z 2512.63 2024-07-03T12:02:29Z 2510.23 2024-07-03T12:02:43Z 2507.06 2024-07-03T12:02:59Z 2503.86 2024-07-03T12:03:14Z 2500.54 2024-07-03T12:03:29Z 2500.99 2024-07-03T12:03:49Z 2499.9 2024-07-03T12:04:13Z 2500.12 2024-07-03T12:04:49Z 2499.7 2024-07-03T12:05:15Z 2496.38 2024-07-03T12:05:28Z 2493.24 2024-07-03T12:05:41Z 2489.98 2024-07-03T12:05:51Z 2491.6 2024-07-03T12:06:06Z 2491.03 2024-07-03T12:06:15Z 2490.3 2024-07-03T12:06:31Z 2487.2 2024-07-03T12:06:47Z 2488.84 2024-07-03T12:07:03Z 2487.63 2024-07-03T12:07:19Z 2485.72 2024-07-03T12:07:41Z 2484.26 2024-07-03T12:07:57Z 2482.67 2024-07-03T12:08:09Z 2481.54 2024-07-03T12:08:16Z 2478.53 2024-07-03T12:08:30Z 2478.35 2024-07-03T12:08:46Z 2477.58 2024-07-03T12:08:48Z 2476.89 2024-07-03T12:09:04Z 2475.36 2024-07-03T12:09:21Z 2475.44 2024-07-03T12:09:36Z 2474.12 2024-07-03T12:09:50Z 2472.72 2024-07-03T12:10:07Z 2471.6 2024-07-03T12:10:22Z 2470.87 2024-07-03T12:10:33Z 2467.5 2024-07-03T12:10:46Z 2464.3 2024-07-03T12:11:00Z 2462.11 2024-07-03T12:11:14Z 2459.66 2024-07-03T12:11:29Z 2458.57 2024-07-03T12:11:43Z 2455.57 2024-07-03T12:11:56Z 2452.55 2024-07-03T12:12:10Z 2450.13 2024-07-03T12:12:19Z 2447.89 2024-07-03T12:12:35Z 2447.38 2024-07-03T12:12:45Z 2445.78 2024-07-03T12:13:10Z 2443.41 2024-07-03T12:13:26Z 2441.57 2024-07-03T12:13:41Z 2439.27 2024-07-03T12:13:57Z 2437.63 2024-07-03T12:14:11Z 2436.83 2024-07-03T12:14:25Z 2433.7 2024-07-03T12:14:44Z 2431.02 2024-07-03T12:14:59Z 2428.79 2024-07-03T12:15:14Z 2426.37 2024-07-03T12:15:27Z 2424.47 2024-07-03T12:15:42Z 2421.12 2024-07-03T12:15:54Z 2419.09 2024-07-03T12:16:13Z 2415.93 2024-07-03T12:16:30Z 2413.74 2024-07-03T12:16:45Z 2412.08 2024-07-03T12:16:58Z 2410.48 2024-07-03T12:17:15Z 2409.09 2024-07-03T12:17:30Z 2408.28 2024-07-03T12:17:52Z 2407.09 2024-07-03T12:18:09Z 2405.38 2024-07-03T12:18:27Z 2406.43 2024-07-03T12:18:41Z 2408.17 2024-07-03T12:18:59Z 2410.73 2024-07-03T12:19:14Z 2411.95 2024-07-03T12:19:28Z 2412.23 2024-07-03T12:19:42Z 2413.36 2024-07-03T12:19:56Z 2412.63 2024-07-03T12:20:08Z 2412.7 2024-07-03T12:20:21Z 2411.06 2024-07-03T12:20:35Z 2408.75 2024-07-03T12:20:53Z 2408.05 2024-07-03T12:20:59Z 2407.57 2024-07-03T12:21:07Z 2405.33 2024-07-03T12:21:20Z 2404.12 2024-07-03T12:21:31Z 2403.57 2024-07-03T12:21:39Z 2402.91 2024-07-03T12:21:50Z 2402.14 2024-07-03T12:21:52Z 2401.43 2024-07-03T12:22:00Z 2399.4 2024-07-03T12:22:14Z 2399.44 2024-07-03T12:22:28Z 2399.83 2024-07-03T12:22:32Z 2400.77 2024-07-03T12:22:39Z 2400.56 2024-07-03T12:22:44Z 2400.41 2024-07-03T12:22:56Z 2398.29 2024-07-03T12:23:11Z 2397.24 2024-07-03T12:23:25Z 2394.55 2024-07-03T12:23:37Z 2392.3 2024-07-03T12:23:53Z 2390.17 2024-07-03T12:24:07Z 2389.19 2024-07-03T12:24:28Z 2389.82 2024-07-03T12:24:29Z 2391.74 2024-07-03T12:24:41Z 2394.71 2024-07-03T12:25:01Z 2396.21 2024-07-03T12:25:20Z 2395.63 2024-07-03T12:25:27Z 2395.94 2024-07-03T12:25:35Z 2394.83 2024-07-03T12:26:11Z 2394.18 2024-07-03T12:26:29Z 2393.15 2024-07-03T12:26:42Z 2393.65 2024-07-03T12:26:55Z 2394.75 2024-07-03T12:27:08Z 2394.77 2024-07-03T12:27:27Z 2396.37 2024-07-03T12:27:47Z 2397.24 2024-07-03T12:28:04Z 2397.89 2024-07-03T12:28:21Z 2399.55 2024-07-03T12:28:41Z 2399.49 2024-07-03T12:28:56Z 2398.83 2024-07-03T12:29:07Z 2399.27 2024-07-03T12:29:08Z 2399.16 2024-07-03T12:29:14Z 2399.17 2024-07-03T12:29:24Z 2399.36 2024-07-03T12:29:42Z 2398.94 2024-07-03T12:29:53Z 2400.68 2024-07-03T12:30:12Z 2401.32 2024-07-03T12:30:20Z 2401.7 2024-07-03T12:30:23Z 2402.62 2024-07-03T12:30:40Z 2405.23 2024-07-03T12:31:01Z 2407.79 2024-07-03T12:31:23Z 2410.03 2024-07-03T12:31:44Z 2411.84 2024-07-03T12:32:01Z 2413.01 2024-07-03T12:32:24Z 2414.81 2024-07-03T12:32:37Z 2415.83 2024-07-03T12:32:52Z 2417.26 2024-07-03T12:33:11Z 2418.43 2024-07-03T12:33:24Z 2419.86 2024-07-03T12:33:40Z 2421.02 2024-07-03T12:34:03Z 2421.43 2024-07-03T12:34:18Z 2423.77 2024-07-03T12:34:36Z 2424.46 2024-07-03T12:34:58Z 2425.03 2024-07-03T12:35:17Z 2427.09 2024-07-03T12:35:36Z 2430.11 2024-07-03T12:35:50Z 2432.32 2024-07-03T12:36:08Z 2435.38 2024-07-03T12:36:27Z 2437.02 2024-07-03T12:36:48Z 2439.14 2024-07-03T12:37:04Z 2439.89 2024-07-03T12:37:22Z 2443.15 2024-07-03T12:37:36Z 2442.27 2024-07-03T12:37:53Z 2444.94 2024-07-03T12:38:09Z 2446.31 2024-07-03T12:38:23Z 2448.71 2024-07-03T12:38:36Z 2449.18 2024-07-03T12:38:50Z 2449.7 2024-07-03T12:38:58Z 2448.89 2024-07-03T12:39:16Z 2448.93 2024-07-03T12:39:47Z 2449.8 2024-07-03T12:40:07Z 2448.78 2024-07-03T12:40:09Z 2448.25 2024-07-03T12:40:25Z 2446.1 2024-07-03T12:40:41Z 2442.3 2024-07-03T12:40:56Z 2442.09 2024-07-03T12:41:10Z 2439.03 2024-07-03T12:41:21Z 2438.53 2024-07-03T12:41:34Z 2437.48 2024-07-03T12:41:51Z 2437.92 2024-07-03T12:42:06Z 2436.63 2024-07-03T12:42:19Z 2433.78 2024-07-03T12:42:35Z 2432.57 2024-07-03T12:42:48Z 2431.62 2024-07-03T12:42:50Z 2430.42 2024-07-03T12:42:57Z 2429.21 2024-07-03T12:43:11Z 2427 2024-07-03T12:43:25Z 2424.76 2024-07-03T12:43:40Z 2424.6 2024-07-03T12:43:41Z 2424.28 2024-07-03T12:43:59Z 2423.89 2024-07-03T12:44:15Z 2421.55 2024-07-03T12:44:34Z 2418.26 2024-07-03T12:44:47Z 2415.83 2024-07-03T12:45:05Z 2416.19 2024-07-03T12:45:11Z 2413.62 2024-07-03T12:45:36Z 2411.7 2024-07-03T12:45:51Z 2408.63 2024-07-03T12:46:07Z 2406.25 2024-07-03T12:46:25Z 2405.21 2024-07-03T12:46:39Z 2405.43 2024-07-03T12:46:50Z 2404.82 2024-07-03T12:46:58Z 2404.88 2024-07-03T12:47:04Z 2404.02 2024-07-03T12:47:10Z 2404.54 2024-07-03T12:47:27Z 2406.58 2024-07-03T12:47:45Z 2406.49 2024-07-03T12:48:04Z 2407.01 2024-07-03T12:48:22Z 2408.05 2024-07-03T12:48:38Z 2409.06 2024-07-03T12:48:53Z 2408.13 2024-07-03T12:49:06Z 2407.97 2024-07-03T12:49:24Z 2409.31 2024-07-03T12:49:40Z 2409.75 2024-07-03T12:49:56Z 2409.64 2024-07-03T12:50:01Z 2410.39 2024-07-03T12:50:17Z 2411.74 2024-07-03T12:50:29Z 2411.46 2024-07-03T12:50:46Z 2411.29 2024-07-03T12:51:07Z 2410.57 2024-07-03T12:51:09Z 2409.82 2024-07-03T12:51:27Z 2409.71 2024-07-03T12:52:25Z 2409.87 2024-07-03T12:52:57Z 2410.19 2024-07-03T12:53:25Z 2409.77 2024-07-03T12:54:30Z 2411.02 2024-07-03T12:54:57Z 2411.28 2024-07-03T12:55:20Z 2411.72 2024-07-03T12:55:43Z 2408.03 2024-07-03T12:55:56Z 2404.87 2024-07-03T12:56:07Z 2404.65 2024-07-03T12:56:08Z 2403.28 2024-07-03T12:56:14Z 2399.96 2024-07-03T12:56:28Z 2396.84 2024-07-03T12:56:41Z 2396.56 2024-07-03T12:56:42Z 2393.63 2024-07-03T12:56:59Z 2391.76 2024-07-03T12:57:04Z 2388.74 2024-07-03T12:57:19Z 2386.63 2024-07-03T12:57:35Z 2383.64 2024-07-03T12:57:55Z 2382.39 2024-07-03T12:58:00Z 2379.56 2024-07-03T12:58:07Z 2376.39 2024-07-03T12:58:22Z 2374.17 2024-07-03T12:58:32Z 2372.4 2024-07-03T12:58:48Z 2370.5 2024-07-03T12:59:02Z 2370.32 2024-07-03T12:59:03Z 2368.38 2024-07-03T12:59:17Z 2366.69 2024-07-03T12:59:32Z 2365.86 2024-07-03T12:59:49Z 2363.73 2024-07-03T13:00:04Z 2362.71 2024-07-03T13:00:14Z 2360.03 2024-07-03T13:00:29Z 2359.97 2024-07-03T13:00:44Z 2357.75 2024-07-03T13:00:58Z 2354.7 2024-07-03T13:01:08Z 2352.13 2024-07-03T13:01:14Z 2349.25 2024-07-03T13:01:30Z 2347.07 2024-07-03T13:01:45Z 2347.06 2024-07-03T13:02:03Z 2344.95 2024-07-03T13:02:17Z 2345.59 2024-07-03T13:02:24Z 2343.57 2024-07-03T13:02:31Z 2342.64 2024-07-03T13:02:36Z 2341.43 2024-07-03T13:02:49Z 2339.19 2024-07-03T13:02:58Z 2336.77 2024-07-03T13:03:12Z 2335.16 2024-07-03T13:03:23Z 2334.89 2024-07-03T13:03:38Z 2331.6 2024-07-03T13:03:52Z 2328.48 2024-07-03T13:04:06Z 2326.54 2024-07-03T13:04:13Z 2325.95 2024-07-03T13:04:17Z 2324.23 2024-07-03T13:04:32Z 2324.1 2024-07-03T13:04:45Z 2320.9 2024-07-03T13:05:00Z 2318.11 2024-07-03T13:05:10Z 2315.56 2024-07-03T13:05:24Z 2313.26 2024-07-03T13:05:40Z 2313.51 2024-07-03T13:05:47Z 2313.7 2024-07-03T13:06:02Z 2315.01 2024-07-03T13:06:18Z 2315.29 2024-07-03T13:06:23Z 2315.52 2024-07-03T13:06:36Z 2316.34 2024-07-03T13:06:50Z 2317.08 2024-07-03T13:06:55Z 2317.42 2024-07-03T13:06:58Z 2319.29 2024-07-03T13:07:13Z 2317.17 2024-07-03T13:07:30Z 2315.26 2024-07-03T13:07:43Z 2313.41 2024-07-03T13:07:57Z 2310.14 2024-07-03T13:08:10Z 2307.56 2024-07-03T13:08:24Z 2304.23 2024-07-03T13:08:35Z 2304.78 2024-07-03T13:08:37Z 2306.13 2024-07-03T13:08:48Z 2307.67 2024-07-03T13:08:53Z 2308.04 2024-07-03T13:09:06Z 2309.46 2024-07-03T13:09:19Z 2309.09 2024-07-03T13:09:35Z 2308.63 2024-07-03T13:09:51Z 2307.61 2024-07-03T13:10:06Z 2306.64 2024-07-03T13:10:19Z 2305.2 2024-07-03T13:10:25Z 2303.95 2024-07-03T13:10:28Z 2300.31 2024-07-03T13:10:37Z 2300.59 2024-07-03T13:10:38Z 2298.78 2024-07-03T13:10:43Z 2298.31 2024-07-03T13:10:50Z 2295.09 2024-07-03T13:11:04Z 2293.96 2024-07-03T13:11:08Z 2292.87 2024-07-03T13:11:24Z 2292.61 2024-07-03T13:11:26Z 2294.84 2024-07-03T13:11:43Z 2294.84 2024-07-03T13:11:44Z 2293.13 2024-07-03T13:11:59Z 2292.08 2024-07-03T13:12:05Z 2289 2024-07-03T13:12:16Z 2285.79 2024-07-03T13:12:29Z 2284.15 2024-07-03T13:12:34Z 2281.24 2024-07-03T13:12:43Z 2280.69 2024-07-03T13:12:46Z 2277.22 2024-07-03T13:12:56Z 2277.12 2024-07-03T13:12:57Z 2273.69 2024-07-03T13:13:07Z 2270.32 2024-07-03T13:13:16Z 2269.16 2024-07-03T13:13:31Z 2268.45 2024-07-03T13:13:33Z 2268.16 2024-07-03T13:13:34Z 2266.68 2024-07-03T13:13:41Z 2263.91 2024-07-03T13:13:48Z 2260.37 2024-07-03T13:14:02Z 2259.09 2024-07-03T13:14:10Z 2257.65 2024-07-03T13:14:14Z 2256.85 2024-07-03T13:14:17Z 2256.18 2024-07-03T13:14:26Z 2255.35 2024-07-03T13:14:31Z 2255.28 2024-07-03T13:14:49Z 2255.21 2024-07-03T13:15:03Z 2254.96 2024-07-03T13:15:09Z 2254.61 2024-07-03T13:15:12Z 2254.43 2024-07-03T13:15:15Z 2252.33 2024-07-03T13:15:26Z 2251.08 2024-07-03T13:15:29Z 2250.15 2024-07-03T13:15:38Z 2248.67 2024-07-03T13:15:42Z 2247.92 2024-07-03T13:15:45Z 2246.54 2024-07-03T13:15:51Z 2243.61 2024-07-03T13:16:05Z 2243.03 2024-07-03T13:16:26Z 2242.07 2024-07-03T13:16:43Z 2238.18 2024-07-03T13:16:51Z 2236.54 2024-07-03T13:16:57Z 2233.03 2024-07-03T13:17:08Z 2230.51 2024-07-03T13:17:19Z 2227.56 2024-07-03T13:17:31Z 2226.9 2024-07-03T13:17:36Z 2226.1 2024-07-03T13:17:38Z 2223.18 2024-07-03T13:17:47Z 2219.81 2024-07-03T13:18:00Z 2218.23 2024-07-03T13:18:04Z 2217.22 2024-07-03T13:18:08Z 2216.51 2024-07-03T13:18:11Z 2214.87 2024-07-03T13:18:16Z 2214.08 2024-07-03T13:18:19Z 2212.55 2024-07-03T13:18:23Z 2211.97 2024-07-03T13:18:26Z 2210.28 2024-07-03T13:18:31Z 2208.79 2024-07-03T13:18:37Z 2207.03 2024-07-03T13:18:44Z 2206.31 2024-07-03T13:18:48Z 2203.59 2024-07-03T13:19:05Z 2200.59 2024-07-03T13:19:17Z 2198.99 2024-07-03T13:19:23Z 2197.42 2024-07-03T13:19:30Z 2195.87 2024-07-03T13:19:37Z 2195.34 2024-07-03T13:19:39Z 2195.7 2024-07-03T13:19:42Z 2194.31 2024-07-03T13:19:46Z 2195.8 2024-07-03T13:19:54Z 2195.73 2024-07-03T13:19:58Z 2196.12 2024-07-03T13:20:12Z 2196.38 2024-07-03T13:20:28Z 2195.62 2024-07-03T13:20:42Z 2193.88 2024-07-03T13:20:47Z 2192.78 2024-07-03T13:20:51Z 2190.98 2024-07-03T13:20:58Z 2190.21 2024-07-03T13:21:00Z 2189.15 2024-07-03T13:21:05Z 2189.47 2024-07-03T13:21:08Z 2186.34 2024-07-03T13:21:17Z 2184.06 2024-07-03T13:21:25Z 2182 2024-07-03T13:21:33Z 2178.68 2024-07-03T13:21:45Z 2177.52 2024-07-03T13:21:58Z 2174.6 2024-07-03T13:22:14Z 2174.44 2024-07-03T13:22:18Z 2173.88 2024-07-03T13:22:22Z 2170.71 2024-07-03T13:22:38Z 2170.48 2024-07-03T13:22:42Z 2169.25 2024-07-03T13:22:46Z 2165.97 2024-07-03T13:23:00Z 2163.61 2024-07-03T13:23:16Z 2160.33 2024-07-03T13:23:26Z 2159.48 2024-07-03T13:23:30Z 2155.94 2024-07-03T13:23:38Z 2154.42 2024-07-03T13:23:41Z 2153.75 2024-07-03T13:23:47Z 2152.47 2024-07-03T13:23:52Z 2149.14 2024-07-03T13:24:05Z 2146.01 2024-07-03T13:24:24Z 2145.47 2024-07-03T13:24:34Z 2145.17 2024-07-03T13:24:37Z 2144.5 2024-07-03T13:24:40Z 2142.57 2024-07-03T13:24:56Z 2141.28 2024-07-03T13:25:12Z 2139.49 2024-07-03T13:25:25Z 2136.07 2024-07-03T13:25:41Z 2134.44 2024-07-03T13:25:46Z 2132 2024-07-03T13:26:02Z 2131.25 2024-07-03T13:26:04Z 2128.05 2024-07-03T13:26:15Z 2127.87 2024-07-03T13:26:17Z 2124.13 2024-07-03T13:26:27Z 2123.9 2024-07-03T13:26:28Z 2123.66 2024-07-03T13:26:29Z 2122.35 2024-07-03T13:26:35Z 2121.17 2024-07-03T13:26:38Z 2117.82 2024-07-03T13:26:48Z 2115.51 2024-07-03T13:26:59Z 2114.62 2024-07-03T13:27:01Z 2113.28 2024-07-03T13:27:04Z 2111.02 2024-07-03T13:27:11Z 2110.86 2024-07-03T13:27:13Z 2107.37 2024-07-03T13:27:29Z 2105.09 2024-07-03T13:27:42Z 2102.23 2024-07-03T13:27:55Z 2099.77 2024-07-03T13:28:03Z 2098.47 2024-07-03T13:28:10Z 2097.22 2024-07-03T13:28:14Z 2096.51 2024-07-03T13:28:24Z 2096.68 2024-07-03T13:28:40Z 2095.54 2024-07-03T13:28:50Z 2094.51 2024-07-03T13:28:55Z 2093.28 2024-07-03T13:29:12Z 2091.76 2024-07-03T13:29:20Z 2089.65 2024-07-03T13:29:36Z 2087.44 2024-07-03T13:29:43Z 2085.46 2024-07-03T13:29:51Z 2082.4 2024-07-03T13:30:04Z 2081.24 2024-07-03T13:30:08Z 2078.07 2024-07-03T13:30:24Z 2077.48 2024-07-03T13:30:40Z 2075.89 2024-07-03T13:30:58Z 2073.31 2024-07-03T13:31:10Z 2071.76 2024-07-03T13:31:15Z 2071.39 2024-07-03T13:31:17Z 2067.6 2024-07-03T13:31:29Z 2065.37 2024-07-03T13:31:42Z 2063.96 2024-07-03T13:31:44Z 2063.6 2024-07-03T13:31:51Z 2063.84 2024-07-03T13:31:53Z 2064.27 2024-07-03T13:32:07Z 2062.66 2024-07-03T13:32:13Z 2061.57 2024-07-03T13:32:40Z 2060.2 2024-07-03T13:33:03Z 2057.91 2024-07-03T13:33:16Z 2057.75 2024-07-03T13:33:19Z 2057.28 2024-07-03T13:33:24Z 2057.07 2024-07-03T13:33:40Z 2059.17 2024-07-03T13:33:49Z 2059.17 2024-07-03T13:33:50Z 2060.49 2024-07-03T13:34:03Z 2061.61 2024-07-03T13:34:13Z 2058.99 2024-07-03T13:34:33Z 2058.44 2024-07-03T13:34:38Z 2060.12 2024-07-03T13:34:55Z 2063.98 2024-07-03T13:35:12Z 2063.57 2024-07-03T13:35:25Z 2066.25 2024-07-03T13:35:33Z 2066.32 2024-07-03T13:35:40Z 2066.55 2024-07-03T13:35:45Z 2066.22 2024-07-03T13:35:48Z 2066.42 2024-07-03T13:35:57Z 2069.08 2024-07-03T13:36:18Z 2070.32 2024-07-03T13:36:38Z 2071.66 2024-07-03T13:36:53Z 2071.97 2024-07-03T13:37:12Z 2069.78 2024-07-03T13:37:30Z 2067.13 2024-07-03T13:37:48Z 2064.18 2024-07-03T13:38:06Z 2064.23 2024-07-03T13:38:26Z 2060.74 2024-07-03T13:38:42Z 2058.91 2024-07-03T13:38:57Z 2058.4 2024-07-03T13:39:01Z 2056.11 2024-07-03T13:39:11Z 2055.71 2024-07-03T13:39:14Z 2055.27 2024-07-03T13:39:23Z 2055.32 2024-07-03T13:39:26Z 2055.01 2024-07-03T13:39:41Z 2054.31 2024-07-03T13:39:57Z 2054.61 2024-07-03T13:40:33Z 2054.44 2024-07-03T13:40:36Z 2055.5 2024-07-03T13:40:44Z 2052.27 2024-07-03T13:41:13Z 2052.14 2024-07-03T13:41:14Z 2050.22 2024-07-03T13:41:19Z 2049.18 2024-07-03T13:41:27Z 2047.98 2024-07-03T13:41:32Z 2044.46 2024-07-03T13:41:45Z 2042.32 2024-07-03T13:42:03Z 2042.46 2024-07-03T13:42:18Z 2042.27 2024-07-03T13:42:28Z 2041.9 2024-07-03T13:42:30Z 2043 2024-07-03T13:42:38Z 2045.4 2024-07-03T13:42:53Z 2047.81 2024-07-03T13:43:09Z 2050.27 2024-07-03T13:43:26Z 2047.2 2024-07-03T13:43:41Z 2045.63 2024-07-03T13:44:01Z 2043.7 2024-07-03T13:44:37Z 2041.37 2024-07-03T13:45:00Z 2041.03 2024-07-03T13:45:01Z 2039.7 2024-07-03T13:45:05Z 2038.63 2024-07-03T13:45:11Z 2037.29 2024-07-03T13:45:18Z 2035.72 2024-07-03T13:45:22Z 2034.03 2024-07-03T13:45:31Z 2035.1 2024-07-03T13:45:49Z 2035.15 2024-07-03T13:45:50Z 2035.71 2024-07-03T13:45:55Z 2036.02 2024-07-03T13:46:04Z 2035.89 2024-07-03T13:46:09Z 2034.68 2024-07-03T13:46:16Z 2032.69 2024-07-03T13:46:33Z 2031.29 2024-07-03T13:46:49Z 2030.36 2024-07-03T13:47:39Z 2029.81 2024-07-03T13:48:09Z 2030.04 2024-07-03T13:48:10Z 2028.56 2024-07-03T13:48:13Z 2028.71 2024-07-03T13:48:22Z 2027.21 2024-07-03T13:48:31Z 2023.87 2024-07-03T13:48:45Z 2022.23 2024-07-03T13:48:54Z 2018.55 2024-07-03T13:49:09Z 2016.38 2024-07-03T13:49:19Z 2013.29 2024-07-03T13:49:33Z 2011.57 2024-07-03T13:49:43Z 2010.73 2024-07-03T13:49:45Z 2008.3 2024-07-03T13:49:58Z 2005.92 2024-07-03T13:50:07Z 2004.8 2024-07-03T13:50:11Z 2002.22 2024-07-03T13:50:22Z 1999.2 2024-07-03T13:50:35Z 1996.17 2024-07-03T13:50:50Z 1992.94 2024-07-03T13:51:02Z 1991.38 2024-07-03T13:51:20Z 1991.1 2024-07-03T13:51:21Z 1990.93 2024-07-03T13:51:37Z 1990.35 2024-07-03T13:51:38Z 1990.36 2024-07-03T13:51:41Z 1989.81 2024-07-03T13:51:45Z 1987.14 2024-07-03T13:52:03Z 1987.06 2024-07-03T13:52:20Z 1987.08 2024-07-03T13:52:26Z 1986.78 2024-07-03T13:52:30Z 1985.85 2024-07-03T13:52:38Z 1986 2024-07-03T13:52:55Z 1986.61 2024-07-03T13:53:12Z 1987.59 2024-07-03T13:53:27Z 1987.58 2024-07-03T13:53:28Z 1989.5 2024-07-03T13:53:45Z 1988.88 2024-07-03T13:53:56Z 1990.38 2024-07-03T13:54:12Z 1990.12 2024-07-03T13:54:14Z 1992.1 2024-07-03T13:54:21Z 1992.45 2024-07-03T13:54:32Z 1995.36 2024-07-03T13:54:45Z 1993.68 2024-07-03T13:55:07Z 1993.74 2024-07-03T13:55:08Z 1994.55 2024-07-03T13:55:16Z 1993.38 2024-07-03T13:55:18Z 1993.46 2024-07-03T13:55:23Z 1992.3 2024-07-03T13:55:26Z 1996.61 2024-07-03T13:55:36Z 1996.72 2024-07-03T13:55:37Z 1997.35 2024-07-03T13:55:39Z 1997.11 2024-07-03T13:55:54Z 1997.4 2024-07-03T13:56:15Z 1996.66 2024-07-03T13:56:33Z