Endurance trail 2023 345.79998779297 2023-10-20T02:00:22.000Z 71 345.79998779297 2023-10-20T02:00:23.000Z 71 345.79998779297 2023-10-20T02:00:29.000Z 73 345.20001220703 2023-10-20T02:00:36.000Z 72 345.60000610352 2023-10-20T02:00:41.000Z 75 345.60000610352 2023-10-20T02:00:42.000Z 78 345.79998779297 2023-10-20T02:00:43.000Z 82 345.79998779297 2023-10-20T02:00:45.000Z 85 345.79998779297 2023-10-20T02:00:46.000Z 86 345.60000610352 2023-10-20T02:00:48.000Z 91 345.60000610352 2023-10-20T02:00:51.000Z 95 345.39999389648 2023-10-20T02:00:53.000Z 97 345.60000610352 2023-10-20T02:00:58.000Z 99 346 2023-10-20T02:01:05.000Z 101 346.20001220703 2023-10-20T02:01:07.000Z 102 346.20001220703 2023-10-20T02:01:11.000Z 105 346 2023-10-20T02:01:17.000Z 108 346 2023-10-20T02:01:18.000Z 109 346.20001220703 2023-10-20T02:01:25.000Z 111 346.79998779297 2023-10-20T02:01:31.000Z 115 346.79998779297 2023-10-20T02:01:34.000Z 115 346.79998779297 2023-10-20T02:01:37.000Z 119 346.79998779297 2023-10-20T02:01:42.000Z 117 346.79998779297 2023-10-20T02:01:43.000Z 120 347.39999389648 2023-10-20T02:01:49.000Z 123 347.39999389648 2023-10-20T02:01:51.000Z 126 347.39999389648 2023-10-20T02:01:54.000Z 129 347.60000610352 2023-10-20T02:01:55.000Z 132 347.60000610352 2023-10-20T02:01:56.000Z 136 347.60000610352 2023-10-20T02:01:57.000Z 138 347.60000610352 2023-10-20T02:02:04.000Z 140 347.60000610352 2023-10-20T02:02:05.000Z 140 347.39999389648 2023-10-20T02:02:12.000Z 140 347.39999389648 2023-10-20T02:02:13.000Z 140 347.20001220703 2023-10-20T02:02:20.000Z 139 347.39999389648 2023-10-20T02:02:21.000Z 139 347.79998779297 2023-10-20T02:02:27.000Z 137 348 2023-10-20T02:02:28.000Z 137 348 2023-10-20T02:02:36.000Z 136 348 2023-10-20T02:02:38.000Z 136 348 2023-10-20T02:02:46.000Z 134 348.20001220703 2023-10-20T02:02:48.000Z 134 348.39999389648 2023-10-20T02:02:55.000Z 133 348.20001220703 2023-10-20T02:02:57.000Z 133 348.20001220703 2023-10-20T02:03:04.000Z 133 348.20001220703 2023-10-20T02:03:10.000Z 136 348.39999389648 2023-10-20T02:03:11.000Z 136 348.79998779297 2023-10-20T02:03:16.000Z 137 349 2023-10-20T02:03:22.000Z 137 348.79998779297 2023-10-20T02:03:26.000Z 134 349 2023-10-20T02:03:32.000Z 133 348.79998779297 2023-10-20T02:03:39.000Z 133 349.39999389648 2023-10-20T02:03:46.000Z 133 350 2023-10-20T02:03:49.000Z 133 350 2023-10-20T02:03:50.000Z 133 349.79998779297 2023-10-20T02:03:57.000Z 134 349.60000610352 2023-10-20T02:04:01.000Z 133 349.79998779297 2023-10-20T02:04:08.000Z 134 350 2023-10-20T02:04:15.000Z 135 350 2023-10-20T02:04:16.000Z 135 350 2023-10-20T02:04:23.000Z 136 350 2023-10-20T02:04:25.000Z 136 350.20001220703 2023-10-20T02:04:33.000Z 134 350.39999389648 2023-10-20T02:04:36.000Z 136 351 2023-10-20T02:04:41.000Z 137 351 2023-10-20T02:04:44.000Z 137 352 2023-10-20T02:04:52.000Z 137 352.60000610352 2023-10-20T02:05:00.000Z 138 353.20001220703 2023-10-20T02:05:03.000Z 139 353.39999389648 2023-10-20T02:05:05.000Z 139 353.39999389648 2023-10-20T02:05:06.000Z 139 353.39999389648 2023-10-20T02:05:09.000Z 139 353 2023-10-20T02:05:11.000Z 140 353.60000610352 2023-10-20T02:05:17.000Z 141 354.20001220703 2023-10-20T02:05:23.000Z 141 354.20001220703 2023-10-20T02:05:24.000Z 141 354.79998779297 2023-10-20T02:05:29.000Z 141 354.79998779297 2023-10-20T02:05:35.000Z 142 354.79998779297 2023-10-20T02:05:36.000Z 142 355 2023-10-20T02:05:43.000Z 143 355 2023-10-20T02:05:44.000Z 143 355.39999389648 2023-10-20T02:05:50.000Z 143 355.39999389648 2023-10-20T02:05:52.000Z 143 355.39999389648 2023-10-20T02:05:59.000Z 142 355.39999389648 2023-10-20T02:06:02.000Z 142 355.60000610352 2023-10-20T02:06:04.000Z 146 355.60000610352 2023-10-20T02:06:06.000Z 143 355.79998779297 2023-10-20T02:06:08.000Z 143 356 2023-10-20T02:06:14.000Z 146 355.79998779297 2023-10-20T02:06:15.000Z 147 355.79998779297 2023-10-20T02:06:19.000Z 150 356 2023-10-20T02:06:25.000Z 150 356 2023-10-20T02:06:30.000Z 147 356 2023-10-20T02:06:33.000Z 145 355.79998779297 2023-10-20T02:06:36.000Z 142 355.79998779297 2023-10-20T02:06:41.000Z 141 356 2023-10-20T02:06:47.000Z 141 356 2023-10-20T02:06:54.000Z 140 356 2023-10-20T02:06:56.000Z 140 355.20001220703 2023-10-20T02:07:03.000Z 139 355.39999389648 2023-10-20T02:07:06.000Z 139 356.20001220703 2023-10-20T02:07:13.000Z 138 356.20001220703 2023-10-20T02:07:14.000Z 138 356.39999389648 2023-10-20T02:07:15.000Z 138 357 2023-10-20T02:07:22.000Z 139 356.79998779297 2023-10-20T02:07:29.000Z 139 356.39999389648 2023-10-20T02:07:36.000Z 138 356.39999389648 2023-10-20T02:07:37.000Z 138 356.60000610352 2023-10-20T02:07:38.000Z 138 356.79998779297 2023-10-20T02:07:45.000Z 138 356.20001220703 2023-10-20T02:07:52.000Z 139 356.20001220703 2023-10-20T02:07:54.000Z 140 356.39999389648 2023-10-20T02:08:00.000Z 140 356.79998779297 2023-10-20T02:08:07.000Z 139 356.79998779297 2023-10-20T02:08:08.000Z 138 357.20001220703 2023-10-20T02:08:15.000Z 139 357.20001220703 2023-10-20T02:08:16.000Z 139 357 2023-10-20T02:08:21.000Z 138 357.39999389648 2023-10-20T02:08:25.000Z 138 357.39999389648 2023-10-20T02:08:27.000Z 138 357.20001220703 2023-10-20T02:08:34.000Z 139 357.20001220703 2023-10-20T02:08:41.000Z 140 357.20001220703 2023-10-20T02:08:42.000Z 139 356.79998779297 2023-10-20T02:08:47.000Z 136 356.60000610352 2023-10-20T02:08:49.000Z 135 356.39999389648 2023-10-20T02:08:50.000Z 134 356.20001220703 2023-10-20T02:08:54.000Z 137 357 2023-10-20T02:08:57.000Z 139 357.20001220703 2023-10-20T02:09:04.000Z 140 356 2023-10-20T02:09:11.000Z 141 356 2023-10-20T02:09:13.000Z 142 356.39999389648 2023-10-20T02:09:19.000Z 143 357 2023-10-20T02:09:24.000Z 144 356.39999389648 2023-10-20T02:09:31.000Z 144 356.39999389648 2023-10-20T02:09:32.000Z 144 356 2023-10-20T02:09:39.000Z 143 355.60000610352 2023-10-20T02:09:45.000Z 141 355.39999389648 2023-10-20T02:09:49.000Z 141 355.20001220703 2023-10-20T02:09:51.000Z 141 355 2023-10-20T02:09:58.000Z 140 354.60000610352 2023-10-20T02:10:03.000Z 137 354.39999389648 2023-10-20T02:10:05.000Z 136 354.20001220703 2023-10-20T02:10:07.000Z 136 354.20001220703 2023-10-20T02:10:14.000Z 138 353.79998779297 2023-10-20T02:10:21.000Z 138 353.20001220703 2023-10-20T02:10:28.000Z 138 353 2023-10-20T02:10:35.000Z 140 353.20001220703 2023-10-20T02:10:36.000Z 140 352.20001220703 2023-10-20T02:10:43.000Z 140 352.20001220703 2023-10-20T02:10:44.000Z 139 352.60000610352 2023-10-20T02:10:47.000Z 139 352.60000610352 2023-10-20T02:10:54.000Z 139 353.20001220703 2023-10-20T02:11:01.000Z 139 352.60000610352 2023-10-20T02:11:04.000Z 141 352.20001220703 2023-10-20T02:11:11.000Z 142 352.39999389648 2023-10-20T02:11:16.000Z 142 352.39999389648 2023-10-20T02:11:18.000Z 143 352.60000610352 2023-10-20T02:11:24.000Z 143 352.39999389648 2023-10-20T02:11:31.000Z 143 352.39999389648 2023-10-20T02:11:38.000Z 145 352.39999389648 2023-10-20T02:11:39.000Z 145 352 2023-10-20T02:11:46.000Z 144 351.79998779297 2023-10-20T02:11:53.000Z 144 351.79998779297 2023-10-20T02:11:55.000Z 143 352 2023-10-20T02:12:02.000Z 142 351.79998779297 2023-10-20T02:12:03.000Z 142 351.20001220703 2023-10-20T02:12:07.000Z 143 351.20001220703 2023-10-20T02:12:10.000Z 143 351.20001220703 2023-10-20T02:12:17.000Z 143 351.79998779297 2023-10-20T02:12:24.000Z 142 352.39999389648 2023-10-20T02:12:29.000Z 142 353 2023-10-20T02:12:32.000Z 142 351.20001220703 2023-10-20T02:12:37.000Z 142 351 2023-10-20T02:12:44.000Z 140 350.79998779297 2023-10-20T02:12:45.000Z 140 350.39999389648 2023-10-20T02:12:52.000Z 138 350.60000610352 2023-10-20T02:12:54.000Z 138 350.20001220703 2023-10-20T02:12:58.000Z 138 349.60000610352 2023-10-20T02:13:03.000Z 137 349.60000610352 2023-10-20T02:13:10.000Z 138 349.60000610352 2023-10-20T02:13:11.000Z 139 349.79998779297 2023-10-20T02:13:16.000Z 137 350 2023-10-20T02:13:17.000Z 137 350 2023-10-20T02:13:23.000Z 136 349.79998779297 2023-10-20T02:13:30.000Z 137 349.79998779297 2023-10-20T02:13:32.000Z 137 349.79998779297 2023-10-20T02:13:39.000Z 138 349.79998779297 2023-10-20T02:13:41.000Z 139 349.79998779297 2023-10-20T02:13:47.000Z 141 349.79998779297 2023-10-20T02:13:48.000Z 141 350 2023-10-20T02:13:55.000Z 142 350.20001220703 2023-10-20T02:13:56.000Z 142 351 2023-10-20T02:14:03.000Z 143 351.39999389648 2023-10-20T02:14:06.000Z 143 352.20001220703 2023-10-20T02:14:12.000Z 144 352.39999389648 2023-10-20T02:14:13.000Z 144 353.20001220703 2023-10-20T02:14:17.000Z 145 353.39999389648 2023-10-20T02:14:18.000Z 145 354.60000610352 2023-10-20T02:14:23.000Z 147 354.79998779297 2023-10-20T02:14:25.000Z 147 355.60000610352 2023-10-20T02:14:28.000Z 148 356.60000610352 2023-10-20T02:14:34.000Z 149 356.79998779297 2023-10-20T02:14:35.000Z 150 357.79998779297 2023-10-20T02:14:39.000Z 151 358.39999389648 2023-10-20T02:14:43.000Z 152 358.79998779297 2023-10-20T02:14:44.000Z 152 360.20001220703 2023-10-20T02:14:49.000Z 151 361.20001220703 2023-10-20T02:14:56.000Z 150 361.60000610352 2023-10-20T02:14:57.000Z 151 362.39999389648 2023-10-20T02:15:00.000Z 152 363 2023-10-20T02:15:05.000Z 152 363.39999389648 2023-10-20T02:15:07.000Z 152 364.60000610352 2023-10-20T02:15:13.000Z 154 365.79998779297 2023-10-20T02:15:17.000Z 155 366.79998779297 2023-10-20T02:15:23.000Z 155 367 2023-10-20T02:15:25.000Z 155 368.20001220703 2023-10-20T02:15:29.000Z 156 368.39999389648 2023-10-20T02:15:31.000Z 156 369.39999389648 2023-10-20T02:15:35.000Z 157 370.60000610352 2023-10-20T02:15:41.000Z 157 371.60000610352 2023-10-20T02:15:46.000Z 156 372 2023-10-20T02:15:49.000Z 157 372.60000610352 2023-10-20T02:15:53.000Z 156 373 2023-10-20T02:15:57.000Z 155 374.20001220703 2023-10-20T02:16:01.000Z 156 375 2023-10-20T02:16:03.000Z 155 375.20001220703 2023-10-20T02:16:04.000Z 155 376.39999389648 2023-10-20T02:16:10.000Z 156 377 2023-10-20T02:16:12.000Z 155 377.39999389648 2023-10-20T02:16:14.000Z 155 378.39999389648 2023-10-20T02:16:19.000Z 155 379.39999389648 2023-10-20T02:16:24.000Z 155 379.60000610352 2023-10-20T02:16:25.000Z 155 381 2023-10-20T02:16:31.000Z 155 382.20001220703 2023-10-20T02:16:36.000Z 155 382.39999389648 2023-10-20T02:16:37.000Z 155 383.20001220703 2023-10-20T02:16:41.000Z 155 383.60000610352 2023-10-20T02:16:46.000Z 156 384.39999389648 2023-10-20T02:16:49.000Z 157 385.39999389648 2023-10-20T02:16:57.000Z 156 386.39999389648 2023-10-20T02:17:03.000Z 155 387.39999389648 2023-10-20T02:17:08.000Z 154 387.39999389648 2023-10-20T02:17:09.000Z 153 388.39999389648 2023-10-20T02:17:15.000Z 152 388.79998779297 2023-10-20T02:17:17.000Z 152 389.79998779297 2023-10-20T02:17:22.000Z 152 390.20001220703 2023-10-20T02:17:27.000Z 152 391 2023-10-20T02:17:31.000Z 152 391.79998779297 2023-10-20T02:17:37.000Z 152 392 2023-10-20T02:17:38.000Z 152 393 2023-10-20T02:17:42.000Z 152 394.20001220703 2023-10-20T02:17:49.000Z 152 395.60000610352 2023-10-20T02:17:54.000Z 152 396.20001220703 2023-10-20T02:17:57.000Z 151 397 2023-10-20T02:18:01.000Z 153 397.20001220703 2023-10-20T02:18:02.000Z 153 398.20001220703 2023-10-20T02:18:05.000Z 154 398.60000610352 2023-10-20T02:18:07.000Z 154 399.20001220703 2023-10-20T02:18:13.000Z 155 399.79998779297 2023-10-20T02:18:19.000Z 155 400 2023-10-20T02:18:27.000Z 155 400.20001220703 2023-10-20T02:18:28.000Z 156 400.20001220703 2023-10-20T02:18:30.000Z 156 401.39999389648 2023-10-20T02:18:36.000Z 156 401.79998779297 2023-10-20T02:18:38.000Z 155 402.20001220703 2023-10-20T02:18:46.000Z 153 402.60000610352 2023-10-20T02:18:47.000Z 152 403.20001220703 2023-10-20T02:18:56.000Z 150 403.39999389648 2023-10-20T02:19:03.000Z 149 404.20001220703 2023-10-20T02:19:07.000Z 148 405.60000610352 2023-10-20T02:19:09.000Z 148 406.39999389648 2023-10-20T02:19:14.000Z 148 406.60000610352 2023-10-20T02:19:17.000Z 149 407 2023-10-20T02:19:22.000Z 151 407.79998779297 2023-10-20T02:19:26.000Z 152 408.39999389648 2023-10-20T02:19:28.000Z 152 408.79998779297 2023-10-20T02:19:32.000Z 153 410 2023-10-20T02:19:35.000Z 153 410 2023-10-20T02:19:36.000Z 154 411 2023-10-20T02:19:42.000Z 154 412.20001220703 2023-10-20T02:19:47.000Z 154 412.60000610352 2023-10-20T02:19:51.000Z 154 413.39999389648 2023-10-20T02:19:59.000Z 155 414.60000610352 2023-10-20T02:20:00.000Z 155 415.79998779297 2023-10-20T02:20:03.000Z 155 416.39999389648 2023-10-20T02:20:07.000Z 155 416.79998779297 2023-10-20T02:20:10.000Z 155 417.39999389648 2023-10-20T02:20:14.000Z 154 417.60000610352 2023-10-20T02:20:21.000Z 154 418 2023-10-20T02:20:23.000Z 154 419 2023-10-20T02:20:26.000Z 154 419.79998779297 2023-10-20T02:20:28.000Z 155 420.20001220703 2023-10-20T02:20:30.000Z 155 421.20001220703 2023-10-20T02:20:36.000Z 155 421.39999389648 2023-10-20T02:20:41.000Z 155 422.39999389648 2023-10-20T02:20:49.000Z 155 423.39999389648 2023-10-20T02:20:54.000Z 155 423.60000610352 2023-10-20T02:20:55.000Z 155 424.20001220703 2023-10-20T02:21:02.000Z 154 424.20001220703 2023-10-20T02:21:03.000Z 154 424.39999389648 2023-10-20T02:21:10.000Z 152 424.39999389648 2023-10-20T02:21:14.000Z 152 424.39999389648 2023-10-20T02:21:18.000Z 152 424.20001220703 2023-10-20T02:21:25.000Z 153 424.20001220703 2023-10-20T02:21:27.000Z 153 423.39999389648 2023-10-20T02:21:33.000Z 153 422.60000610352 2023-10-20T02:21:38.000Z 150 422.60000610352 2023-10-20T02:21:39.000Z 150 422.20001220703 2023-10-20T02:21:40.000Z 150 421 2023-10-20T02:21:45.000Z 148 419.79998779297 2023-10-20T02:21:50.000Z 146 419.39999389648 2023-10-20T02:21:52.000Z 145 419.39999389648 2023-10-20T02:21:59.000Z 143 419.39999389648 2023-10-20T02:22:00.000Z 143 419.79998779297 2023-10-20T02:22:05.000Z 140 420.20001220703 2023-10-20T02:22:07.000Z 139 419.79998779297 2023-10-20T02:22:11.000Z 136 419.20001220703 2023-10-20T02:22:16.000Z 134 418.39999389648 2023-10-20T02:22:18.000Z 134 417.39999389648 2023-10-20T02:22:21.000Z 134 416.39999389648 2023-10-20T02:22:23.000Z 134 416.20001220703 2023-10-20T02:22:24.000Z 133 415.39999389648 2023-10-20T02:22:30.000Z 131 416.20001220703 2023-10-20T02:22:37.000Z 129 416.79998779297 2023-10-20T02:22:43.000Z 128 415.79998779297 2023-10-20T02:22:46.000Z 128 415.20001220703 2023-10-20T02:22:52.000Z 128 415 2023-10-20T02:22:53.000Z 128 414.79998779297 2023-10-20T02:22:55.000Z 128 416 2023-10-20T02:23:02.000Z 129 416.20001220703 2023-10-20T02:23:03.000Z 129 417.60000610352 2023-10-20T02:23:06.000Z 129 418.79998779297 2023-10-20T02:23:08.000Z 129 419.79998779297 2023-10-20T02:23:11.000Z 130 420.20001220703 2023-10-20T02:23:13.000Z 130 421 2023-10-20T02:23:14.000Z 131 421.79998779297 2023-10-20T02:23:16.000Z 131 422.39999389648 2023-10-20T02:23:18.000Z 132 423 2023-10-20T02:23:19.000Z 132 423.60000610352 2023-10-20T02:23:20.000Z 132 424.79998779297 2023-10-20T02:23:23.000Z 133 425.79998779297 2023-10-20T02:23:27.000Z 133 426.79998779297 2023-10-20T02:23:29.000Z 133 427.39999389648 2023-10-20T02:23:33.000Z 137 428.20001220703 2023-10-20T02:23:35.000Z 139 429.20001220703 2023-10-20T02:23:39.000Z 137 429 2023-10-20T02:23:43.000Z 140 429.20001220703 2023-10-20T02:23:44.000Z 141 429.60000610352 2023-10-20T02:23:51.000Z 140 429.79998779297 2023-10-20T02:23:54.000Z 138 430.20001220703 2023-10-20T02:23:56.000Z 140 431.39999389648 2023-10-20T02:24:00.000Z 140 431.79998779297 2023-10-20T02:24:01.000Z 141 432.60000610352 2023-10-20T02:24:04.000Z 143 432.39999389648 2023-10-20T02:24:06.000Z 148 432.79998779297 2023-10-20T02:24:07.000Z 151 433.20001220703 2023-10-20T02:24:10.000Z 153 433.60000610352 2023-10-20T02:24:17.000Z 151 433.79998779297 2023-10-20T02:24:19.000Z 149 433.79998779297 2023-10-20T02:24:24.000Z 146 433.39999389648 2023-10-20T02:24:28.000Z 144 434.60000610352 2023-10-20T02:24:34.000Z 142 435.39999389648 2023-10-20T02:24:38.000Z 139 435.79998779297 2023-10-20T02:24:39.000Z 139 437.20001220703 2023-10-20T02:24:45.000Z 138 437.79998779297 2023-10-20T02:24:49.000Z 137 438.20001220703 2023-10-20T02:24:54.000Z 137 437.79998779297 2023-10-20T02:24:58.000Z 137 438.79998779297 2023-10-20T02:25:05.000Z 134 439 2023-10-20T02:25:06.000Z 137 437.20001220703 2023-10-20T02:25:13.000Z 135 437 2023-10-20T02:25:14.000Z 134 436 2023-10-20T02:25:17.000Z 134 434.60000610352 2023-10-20T02:25:22.000Z 132 433.39999389648 2023-10-20T02:25:26.000Z 131 433.20001220703 2023-10-20T02:25:29.000Z 131 433.39999389648 2023-10-20T02:25:35.000Z 131 433.79998779297 2023-10-20T02:25:36.000Z 131 434.20001220703 2023-10-20T02:25:42.000Z 132 434.60000610352 2023-10-20T02:25:43.000Z 132 434.60000610352 2023-10-20T02:25:44.000Z 132 435.39999389648 2023-10-20T02:25:51.000Z 133 435.20001220703 2023-10-20T02:25:54.000Z 134 433.39999389648 2023-10-20T02:26:00.000Z 133 433.20001220703 2023-10-20T02:26:02.000Z 133 432.20001220703 2023-10-20T02:26:05.000Z 132 431 2023-10-20T02:26:12.000Z 132 430.39999389648 2023-10-20T02:26:14.000Z 132 430 2023-10-20T02:26:17.000Z 133 429.60000610352 2023-10-20T02:26:22.000Z 133 430.20001220703 2023-10-20T02:26:29.000Z 134 429.79998779297 2023-10-20T02:26:31.000Z 134 429 2023-10-20T02:26:35.000Z 135 427.79998779297 2023-10-20T02:26:38.000Z 136 427.39999389648 2023-10-20T02:26:40.000Z 136 426.60000610352 2023-10-20T02:26:46.000Z 136 426.79998779297 2023-10-20T02:26:48.000Z 136 425.79998779297 2023-10-20T02:26:54.000Z 136 425.39999389648 2023-10-20T02:26:58.000Z 136 426.79998779297 2023-10-20T02:27:02.000Z 137 427 2023-10-20T02:27:05.000Z 139 428 2023-10-20T02:27:09.000Z 142 429.20001220703 2023-10-20T02:27:13.000Z 144 429.60000610352 2023-10-20T02:27:15.000Z 144 431.39999389648 2023-10-20T02:27:19.000Z 145 432.39999389648 2023-10-20T02:27:22.000Z 146 433.60000610352 2023-10-20T02:27:24.000Z 148 435 2023-10-20T02:27:26.000Z 149 436.39999389648 2023-10-20T02:27:28.000Z 149 437.60000610352 2023-10-20T02:27:30.000Z 149 438 2023-10-20T02:27:31.000Z 149 438.79998779297 2023-10-20T02:27:34.000Z 149 440 2023-10-20T02:27:38.000Z 150 440.60000610352 2023-10-20T02:27:40.000Z 151 440.79998779297 2023-10-20T02:27:49.000Z 152 441.60000610352 2023-10-20T02:27:52.000Z 152 442.60000610352 2023-10-20T02:27:55.000Z 152 440.20001220703 2023-10-20T02:27:57.000Z 152 438.39999389648 2023-10-20T02:27:58.000Z 152 436.79998779297 2023-10-20T02:28:00.000Z 152 438 2023-10-20T02:28:02.000Z 152 440.20001220703 2023-10-20T02:28:03.000Z 152 441.39999389648 2023-10-20T02:28:04.000Z 151 442.79998779297 2023-10-20T02:28:06.000Z 151 444.39999389648 2023-10-20T02:28:08.000Z 151 445.79998779297 2023-10-20T02:28:10.000Z 151 446.60000610352 2023-10-20T02:28:11.000Z 150 447.60000610352 2023-10-20T02:28:12.000Z 150 448.79998779297 2023-10-20T02:28:21.000Z 150 447.20001220703 2023-10-20T02:28:22.000Z 151 448.39999389648 2023-10-20T02:28:25.000Z 151 448.60000610352 2023-10-20T02:28:26.000Z 151 449.60000610352 2023-10-20T02:28:28.000Z 151 450.20001220703 2023-10-20T02:28:30.000Z 150 450.60000610352 2023-10-20T02:28:32.000Z 150 450.60000610352 2023-10-20T02:28:33.000Z 150 450.39999389648 2023-10-20T02:28:36.000Z 150 451 2023-10-20T02:28:39.000Z 150 452.39999389648 2023-10-20T02:28:41.000Z 149 453.79998779297 2023-10-20T02:28:44.000Z 149 454.79998779297 2023-10-20T02:28:48.000Z 149 455.20001220703 2023-10-20T02:28:49.000Z 149 456 2023-10-20T02:28:52.000Z 149 456.60000610352 2023-10-20T02:28:54.000Z 148 457.20001220703 2023-10-20T02:28:56.000Z 148 455.39999389648 2023-10-20T02:29:00.000Z 147 456.20001220703 2023-10-20T02:29:01.000Z 147 457 2023-10-20T02:29:02.000Z 147 457.20001220703 2023-10-20T02:29:03.000Z 147 458.39999389648 2023-10-20T02:29:05.000Z 147 459.79998779297 2023-10-20T02:29:07.000Z 147 460.60000610352 2023-10-20T02:29:10.000Z 147 458.79998779297 2023-10-20T02:29:13.000Z 147 460.20001220703 2023-10-20T02:29:19.000Z 146 461.79998779297 2023-10-20T02:29:21.000Z 146 462.20001220703 2023-10-20T02:29:22.000Z 146 462.79998779297 2023-10-20T02:29:23.000Z 146 463.79998779297 2023-10-20T02:29:25.000Z 146 464.39999389648 2023-10-20T02:29:33.000Z 146 465 2023-10-20T02:29:35.000Z 146 465.79998779297 2023-10-20T02:29:41.000Z 146 466 2023-10-20T02:29:44.000Z 145 467 2023-10-20T02:29:48.000Z 144 464.20001220703 2023-10-20T02:29:50.000Z 144 463 2023-10-20T02:29:51.000Z 143 462 2023-10-20T02:29:54.000Z 142 463.39999389648 2023-10-20T02:29:55.000Z 142 465.60000610352 2023-10-20T02:29:56.000Z 142 467 2023-10-20T02:29:57.000Z 143 468.20001220703 2023-10-20T02:29:59.000Z 142 466.79998779297 2023-10-20T02:30:03.000Z 141 466 2023-10-20T02:30:04.000Z 141 465.60000610352 2023-10-20T02:30:05.000Z 141 465.39999389648 2023-10-20T02:30:11.000Z 138 465.39999389648 2023-10-20T02:30:12.000Z 138 467 2023-10-20T02:30:16.000Z 137 467.39999389648 2023-10-20T02:30:20.000Z 134 467.20001220703 2023-10-20T02:30:29.000Z 132 468.39999389648 2023-10-20T02:30:32.000Z 132 469.79998779297 2023-10-20T02:30:38.000Z 133 471.39999389648 2023-10-20T02:30:42.000Z 132 472.79998779297 2023-10-20T02:30:44.000Z 133 473.39999389648 2023-10-20T02:30:48.000Z 133 474.20001220703 2023-10-20T02:30:49.000Z 133 475.20001220703 2023-10-20T02:30:51.000Z 134 476.39999389648 2023-10-20T02:30:55.000Z 134 476 2023-10-20T02:31:04.000Z 132 476.39999389648 2023-10-20T02:31:08.000Z 136 476.39999389648 2023-10-20T02:31:09.000Z 137 476.79998779297 2023-10-20T02:31:13.000Z 140 477 2023-10-20T02:31:15.000Z 140 477.39999389648 2023-10-20T02:31:23.000Z 139 477.39999389648 2023-10-20T02:31:24.000Z 139 477.60000610352 2023-10-20T02:31:32.000Z 140 477.60000610352 2023-10-20T02:31:39.000Z 142 477.60000610352 2023-10-20T02:31:40.000Z 143 477.39999389648 2023-10-20T02:31:48.000Z 143 477 2023-10-20T02:31:55.000Z 143 477.20001220703 2023-10-20T02:32:03.000Z 143 477 2023-10-20T02:32:12.000Z 140 477 2023-10-20T02:32:14.000Z 140 477 2023-10-20T02:32:21.000Z 139 477.20001220703 2023-10-20T02:32:22.000Z 139 478 2023-10-20T02:32:26.000Z 139 478.39999389648 2023-10-20T02:32:30.000Z 139 478.60000610352 2023-10-20T02:32:32.000Z 139 479.60000610352 2023-10-20T02:32:38.000Z 142 480 2023-10-20T02:32:41.000Z 142 480.60000610352 2023-10-20T02:32:44.000Z 142 481.60000610352 2023-10-20T02:32:50.000Z 144 481.79998779297 2023-10-20T02:32:51.000Z 145 482.79998779297 2023-10-20T02:32:57.000Z 147 483.79998779297 2023-10-20T02:33:00.000Z 148 484 2023-10-20T02:33:01.000Z 148 485 2023-10-20T02:33:06.000Z 149 485.20001220703 2023-10-20T02:33:07.000Z 149 486.20001220703 2023-10-20T02:33:10.000Z 150 487 2023-10-20T02:33:16.000Z 151 486.20001220703 2023-10-20T02:33:22.000Z 154 486 2023-10-20T02:33:23.000Z 154 485.79998779297 2023-10-20T02:33:30.000Z 154 486.20001220703 2023-10-20T02:33:32.000Z 155 485.79998779297 2023-10-20T02:33:39.000Z 156 486.60000610352 2023-10-20T02:33:43.000Z 155 485.79998779297 2023-10-20T02:33:49.000Z 152 485.79998779297 2023-10-20T02:33:51.000Z 151 485.79998779297 2023-10-20T02:33:55.000Z 148 485.20001220703 2023-10-20T02:34:00.000Z 147 484.79998779297 2023-10-20T02:34:03.000Z 146 484.20001220703 2023-10-20T02:34:08.000Z 144 483.79998779297 2023-10-20T02:34:11.000Z 142 482.60000610352 2023-10-20T02:34:17.000Z 141 482 2023-10-20T02:34:20.000Z 140 481.60000610352 2023-10-20T02:34:23.000Z 137 481.60000610352 2023-10-20T02:34:24.000Z 136 481.20001220703 2023-10-20T02:34:27.000Z 135 480.20001220703 2023-10-20T02:34:29.000Z 134 479 2023-10-20T02:34:32.000Z 133 478.20001220703 2023-10-20T02:34:34.000Z 133 477.79998779297 2023-10-20T02:34:39.000Z 131 477.79998779297 2023-10-20T02:34:40.000Z 131 476.79998779297 2023-10-20T02:34:47.000Z 130 476.20001220703 2023-10-20T02:34:54.000Z 128 476 2023-10-20T02:34:58.000Z 126 475.79998779297 2023-10-20T02:35:03.000Z 125 474.79998779297 2023-10-20T02:35:06.000Z 125 474.60000610352 2023-10-20T02:35:07.000Z 125 474 2023-10-20T02:35:13.000Z 125 474.60000610352 2023-10-20T02:35:20.000Z 125 474.79998779297 2023-10-20T02:35:23.000Z 125 475.60000610352 2023-10-20T02:35:26.000Z 125 476 2023-10-20T02:35:27.000Z 125 476.39999389648 2023-10-20T02:35:35.000Z 128 476.79998779297 2023-10-20T02:35:39.000Z 129 477.39999389648 2023-10-20T02:35:44.000Z 130 477.79998779297 2023-10-20T02:35:47.000Z 131 478.79998779297 2023-10-20T02:35:54.000Z 134 479 2023-10-20T02:35:55.000Z 134 479.39999389648 2023-10-20T02:36:02.000Z 134 479.39999389648 2023-10-20T02:36:09.000Z 134 479.39999389648 2023-10-20T02:36:10.000Z 134 480.20001220703 2023-10-20T02:36:14.000Z 134 479.79998779297 2023-10-20T02:36:17.000Z 133 479.79998779297 2023-10-20T02:36:22.000Z 131 479 2023-10-20T02:36:25.000Z 130 477.39999389648 2023-10-20T02:36:28.000Z 129 476.39999389648 2023-10-20T02:36:30.000Z 129 475.39999389648 2023-10-20T02:36:33.000Z 129 474.79998779297 2023-10-20T02:36:34.000Z 129 474.39999389648 2023-10-20T02:36:40.000Z 130 476 2023-10-20T02:36:45.000Z 130 476 2023-10-20T02:36:46.000Z 130 477 2023-10-20T02:36:50.000Z 129 476.79998779297 2023-10-20T02:36:51.000Z 129 475.79998779297 2023-10-20T02:36:55.000Z 128 473.20001220703 2023-10-20T02:36:59.000Z 128 471.39999389648 2023-10-20T02:37:01.000Z 128 469.79998779297 2023-10-20T02:37:03.000Z 129 468 2023-10-20T02:37:05.000Z 132 466.39999389648 2023-10-20T02:37:08.000Z 135 465.60000610352 2023-10-20T02:37:11.000Z 137 465.20001220703 2023-10-20T02:37:13.000Z 138 465.39999389648 2023-10-20T02:37:16.000Z 140 464.79998779297 2023-10-20T02:37:22.000Z 139 464.20001220703 2023-10-20T02:37:24.000Z 139 463.20001220703 2023-10-20T02:37:26.000Z 138 462.60000610352 2023-10-20T02:37:31.000Z 136 461.79998779297 2023-10-20T02:37:32.000Z 135 460.79998779297 2023-10-20T02:37:35.000Z 134 460.60000610352 2023-10-20T02:37:38.000Z 133 460.60000610352 2023-10-20T02:37:45.000Z 132 461.39999389648 2023-10-20T02:37:52.000Z 131 461.79998779297 2023-10-20T02:37:53.000Z 131 460.79998779297 2023-10-20T02:38:01.000Z 130 460.60000610352 2023-10-20T02:38:02.000Z 130 460.39999389648 2023-10-20T02:38:09.000Z 128 460 2023-10-20T02:38:15.000Z 126 460.20001220703 2023-10-20T02:38:22.000Z 124 459.60000610352 2023-10-20T02:38:24.000Z 124 458.79998779297 2023-10-20T02:38:32.000Z 124 459 2023-10-20T02:38:39.000Z 124 460.79998779297 2023-10-20T02:38:45.000Z 126 460.79998779297 2023-10-20T02:38:47.000Z 127 459.79998779297 2023-10-20T02:38:51.000Z 128 458.79998779297 2023-10-20T02:38:57.000Z 129 458.60000610352 2023-10-20T02:38:59.000Z 129 458.79998779297 2023-10-20T02:39:05.000Z 130 458.60000610352 2023-10-20T02:39:10.000Z 133 458.60000610352 2023-10-20T02:39:14.000Z 135 458.39999389648 2023-10-20T02:39:21.000Z 138 458.79998779297 2023-10-20T02:39:23.000Z 139 458.79998779297 2023-10-20T02:39:30.000Z 140 458.79998779297 2023-10-20T02:39:38.000Z 140 458.79998779297 2023-10-20T02:39:43.000Z 140 459.20001220703 2023-10-20T02:39:47.000Z 143 459.79998779297 2023-10-20T02:39:48.000Z 143 461 2023-10-20T02:39:51.000Z 145 462.20001220703 2023-10-20T02:39:53.000Z 146 462.60000610352 2023-10-20T02:39:54.000Z 147 463.20001220703 2023-10-20T02:39:55.000Z 148 464.39999389648 2023-10-20T02:39:58.000Z 149 465.20001220703 2023-10-20T02:40:03.000Z 150 465.20001220703 2023-10-20T02:40:07.000Z 151 465.60000610352 2023-10-20T02:40:12.000Z 151 466 2023-10-20T02:40:16.000Z 151 466.60000610352 2023-10-20T02:40:18.000Z 151 468 2023-10-20T02:40:21.000Z 151 469.20001220703 2023-10-20T02:40:25.000Z 151 470.20001220703 2023-10-20T02:40:28.000Z 151 471.20001220703 2023-10-20T02:40:32.000Z 152 472 2023-10-20T02:40:35.000Z 152 472.39999389648 2023-10-20T02:40:37.000Z 152 473.60000610352 2023-10-20T02:40:40.000Z 152 474 2023-10-20T02:40:44.000Z 152 474.39999389648 2023-10-20T02:40:49.000Z 152 475.20001220703 2023-10-20T02:40:51.000Z 152 476.39999389648 2023-10-20T02:40:55.000Z 151 477.79998779297 2023-10-20T02:41:00.000Z 150 478 2023-10-20T02:41:01.000Z 150 478.39999389648 2023-10-20T02:41:03.000Z 150 479 2023-10-20T02:41:05.000Z 150 479.79998779297 2023-10-20T02:41:08.000Z 150 480 2023-10-20T02:41:09.000Z 151 481.20001220703 2023-10-20T02:41:13.000Z 151 482 2023-10-20T02:41:16.000Z 152 482.39999389648 2023-10-20T02:41:18.000Z 152 483.39999389648 2023-10-20T02:41:24.000Z 150 483.79998779297 2023-10-20T02:41:26.000Z 150 484.60000610352 2023-10-20T02:41:30.000Z 148 485.60000610352 2023-10-20T02:41:34.000Z 147 486.20001220703 2023-10-20T02:41:37.000Z 147 486.60000610352 2023-10-20T02:41:44.000Z 146 486.79998779297 2023-10-20T02:41:45.000Z 146 487.20001220703 2023-10-20T02:41:49.000Z 144 487.60000610352 2023-10-20T02:41:56.000Z 143 487.79998779297 2023-10-20T02:41:57.000Z 143 488.60000610352 2023-10-20T02:42:02.000Z 140 488.79998779297 2023-10-20T02:42:04.000Z 138 487.79998779297 2023-10-20T02:42:09.000Z 136 487.79998779297 2023-10-20T02:42:13.000Z 134 489 2023-10-20T02:42:14.000Z 134 490.79998779297 2023-10-20T02:42:15.000Z 134 492 2023-10-20T02:42:21.000Z 133 491.79998779297 2023-10-20T02:42:22.000Z 133 492.20001220703 2023-10-20T02:42:23.000Z 134 493.79998779297 2023-10-20T02:42:24.000Z 134 495.20001220703 2023-10-20T02:42:26.000Z 134 495.79998779297 2023-10-20T02:42:28.000Z 134 496.20001220703 2023-10-20T02:42:29.000Z 134 494.60000610352 2023-10-20T02:42:33.000Z 134 496 2023-10-20T02:42:34.000Z 134 496.39999389648 2023-10-20T02:42:35.000Z 134 497.20001220703 2023-10-20T02:42:37.000Z 134 497.39999389648 2023-10-20T02:42:42.000Z 135 498.20001220703 2023-10-20T02:42:48.000Z 134 498.20001220703 2023-10-20T02:42:49.000Z 134 499 2023-10-20T02:42:56.000Z 135 498 2023-10-20T02:43:03.000Z 133 497.60000610352 2023-10-20T02:43:05.000Z 132 497.39999389648 2023-10-20T02:43:09.000Z 130 499.39999389648 2023-10-20T02:43:18.000Z 129 499.60000610352 2023-10-20T02:43:19.000Z 129 500.20001220703 2023-10-20T02:43:25.000Z 126 500.39999389648 2023-10-20T02:43:27.000Z 126 501 2023-10-20T02:43:32.000Z 126 501.39999389648 2023-10-20T02:43:34.000Z 127 501.60000610352 2023-10-20T02:43:35.000Z 127 501.60000610352 2023-10-20T02:43:36.000Z 127 501.79998779297 2023-10-20T02:43:37.000Z 127 503.60000610352 2023-10-20T02:43:42.000Z 128 504.20001220703 2023-10-20T02:43:43.000Z 129 504.20001220703 2023-10-20T02:43:44.000Z 130 504.79998779297 2023-10-20T02:43:45.000Z 130 505 2023-10-20T02:43:51.000Z 131 505.20001220703 2023-10-20T02:43:52.000Z 131 505.39999389648 2023-10-20T02:43:56.000Z 131 505.39999389648 2023-10-20T02:43:57.000Z 131 506.39999389648 2023-10-20T02:44:00.000Z 132 507.39999389648 2023-10-20T02:44:02.000Z 133 508.60000610352 2023-10-20T02:44:06.000Z 134 509 2023-10-20T02:44:10.000Z 136 508.20001220703 2023-10-20T02:44:12.000Z 136 510 2023-10-20T02:44:15.000Z 137 509.60000610352 2023-10-20T02:44:16.000Z 137 510.79998779297 2023-10-20T02:44:22.000Z 139 511.39999389648 2023-10-20T02:44:23.000Z 139 512 2023-10-20T02:44:24.000Z 139 512.59997558594 2023-10-20T02:44:28.000Z 140 513.79998779297 2023-10-20T02:44:34.000Z 140 514.59997558594 2023-10-20T02:44:35.000Z 140 515 2023-10-20T02:44:36.000Z 140 514 2023-10-20T02:44:37.000Z 140 515.40002441406 2023-10-20T02:44:39.000Z 140 516.59997558594 2023-10-20T02:44:41.000Z 140 517 2023-10-20T02:44:43.000Z 140 517.20001220703 2023-10-20T02:44:44.000Z 140 517.59997558594 2023-10-20T02:44:45.000Z 140 517.59997558594 2023-10-20T02:44:47.000Z 140 516.59997558594 2023-10-20T02:44:48.000Z 140 516.79998779297 2023-10-20T02:44:49.000Z 140 517.59997558594 2023-10-20T02:44:50.000Z 140 518 2023-10-20T02:44:51.000Z 140 518.40002441406 2023-10-20T02:44:54.000Z 141 518.59997558594 2023-10-20T02:44:55.000Z 141 518.40002441406 2023-10-20T02:44:57.000Z 141 519.79998779297 2023-10-20T02:45:01.000Z 141 518.79998779297 2023-10-20T02:45:02.000Z 141 518.40002441406 2023-10-20T02:45:03.000Z 142 520.20001220703 2023-10-20T02:45:05.000Z 142 521 2023-10-20T02:45:07.000Z 143 521.20001220703 2023-10-20T02:45:08.000Z 143 523.20001220703 2023-10-20T02:45:11.000Z 143 523 2023-10-20T02:45:12.000Z 143 522.59997558594 2023-10-20T02:45:13.000Z 143 525.59997558594 2023-10-20T02:45:22.000Z 143 526.79998779297 2023-10-20T02:45:26.000Z 143 527 2023-10-20T02:45:27.000Z 143 526.79998779297 2023-10-20T02:45:33.000Z 143 527.79998779297 2023-10-20T02:45:40.000Z 140 527 2023-10-20T02:45:42.000Z 141 528 2023-10-20T02:45:44.000Z 140 529.20001220703 2023-10-20T02:45:47.000Z 140 529.79998779297 2023-10-20T02:45:49.000Z 141 530.59997558594 2023-10-20T02:45:53.000Z 140 530.40002441406 2023-10-20T02:45:56.000Z 141 531.79998779297 2023-10-20T02:45:58.000Z 141 531.79998779297 2023-10-20T02:46:00.000Z 142 532 2023-10-20T02:46:01.000Z 142 533 2023-10-20T02:46:02.000Z 142 533 2023-10-20T02:46:04.000Z 142 534.40002441406 2023-10-20T02:46:07.000Z 142 534.20001220703 2023-10-20T02:46:10.000Z 142 535.40002441406 2023-10-20T02:46:12.000Z 143 536.40002441406 2023-10-20T02:46:15.000Z 142 536.40002441406 2023-10-20T02:46:16.000Z 141 535.20001220703 2023-10-20T02:46:19.000Z 141 535 2023-10-20T02:46:21.000Z 141 536.40002441406 2023-10-20T02:46:23.000Z 142 538.20001220703 2023-10-20T02:46:25.000Z 142 539.20001220703 2023-10-20T02:46:27.000Z 142 538.40002441406 2023-10-20T02:46:28.000Z 142 538 2023-10-20T02:46:29.000Z 141 539 2023-10-20T02:46:32.000Z 140 540 2023-10-20T02:46:33.000Z 140 540.79998779297 2023-10-20T02:46:37.000Z 140 541.40002441406 2023-10-20T02:46:38.000Z 140 541.20001220703 2023-10-20T02:46:39.000Z 140 541.40002441406 2023-10-20T02:46:42.000Z 140 541.59997558594 2023-10-20T02:46:45.000Z 140 542 2023-10-20T02:46:48.000Z 140 542.59997558594 2023-10-20T02:46:49.000Z 140 543.40002441406 2023-10-20T02:46:55.000Z 142 544 2023-10-20T02:46:56.000Z 142 544.79998779297 2023-10-20T02:47:00.000Z 143 544.79998779297 2023-10-20T02:47:01.000Z 143 545 2023-10-20T02:47:02.000Z 143 546.20001220703 2023-10-20T02:47:04.000Z 144 546.20001220703 2023-10-20T02:47:06.000Z 144 546.40002441406 2023-10-20T02:47:07.000Z 144 546.59997558594 2023-10-20T02:47:13.000Z 145 546.59997558594 2023-10-20T02:47:14.000Z 145 547.40002441406 2023-10-20T02:47:16.000Z 145 548.20001220703 2023-10-20T02:47:17.000Z 145 548.79998779297 2023-10-20T02:47:18.000Z 146 549.59997558594 2023-10-20T02:47:22.000Z 146 550 2023-10-20T02:47:23.000Z 146 550.20001220703 2023-10-20T02:47:24.000Z 146 551.20001220703 2023-10-20T02:47:29.000Z 146 552 2023-10-20T02:47:32.000Z 146 552.20001220703 2023-10-20T02:47:33.000Z 146 552.59997558594 2023-10-20T02:47:35.000Z 146 553.40002441406 2023-10-20T02:47:39.000Z 146 555.79998779297 2023-10-20T02:47:41.000Z 146 557.79998779297 2023-10-20T02:47:42.000Z 146 558.40002441406 2023-10-20T02:47:43.000Z 146 559 2023-10-20T02:47:44.000Z 146 559.40002441406 2023-10-20T02:47:45.000Z 145 560.20001220703 2023-10-20T02:47:47.000Z 145 558.20001220703 2023-10-20T02:47:50.000Z 145 558.59997558594 2023-10-20T02:47:53.000Z 145 558.79998779297 2023-10-20T02:47:57.000Z 144 559.59997558594 2023-10-20T02:47:59.000Z 144 560.59997558594 2023-10-20T02:48:02.000Z 145 560.79998779297 2023-10-20T02:48:03.000Z 145 561.20001220703 2023-10-20T02:48:04.000Z 145 561.59997558594 2023-10-20T02:48:06.000Z 146 562 2023-10-20T02:48:07.000Z 146 562.79998779297 2023-10-20T02:48:10.000Z 147 563 2023-10-20T02:48:12.000Z 148 563.40002441406 2023-10-20T02:48:14.000Z 148 564.40002441406 2023-10-20T02:48:16.000Z 148 564.59997558594 2023-10-20T02:48:17.000Z 148 565.40002441406 2023-10-20T02:48:21.000Z 148 565.40002441406 2023-10-20T02:48:22.000Z 149 566.40002441406 2023-10-20T02:48:24.000Z 149 567.40002441406 2023-10-20T02:48:28.000Z 149 568 2023-10-20T02:48:29.000Z 149 568.59997558594 2023-10-20T02:48:31.000Z 149 569.20001220703 2023-10-20T02:48:35.000Z 149 569.79998779297 2023-10-20T02:48:36.000Z 149 570.40002441406 2023-10-20T02:48:42.000Z 149 571 2023-10-20T02:48:43.000Z 149 571.79998779297 2023-10-20T02:48:48.000Z 150 572.40002441406 2023-10-20T02:48:49.000Z 150 573.40002441406 2023-10-20T02:48:53.000Z 151 573.79998779297 2023-10-20T02:48:54.000Z 151 575.20001220703 2023-10-20T02:48:57.000Z 151 575.79998779297 2023-10-20T02:48:59.000Z 150 578 2023-10-20T02:49:01.000Z 150 579.59997558594 2023-10-20T02:49:02.000Z 149 580.59997558594 2023-10-20T02:49:04.000Z 149 580.79998779297 2023-10-20T02:49:05.000Z 149 581.79998779297 2023-10-20T02:49:08.000Z 148 582.20001220703 2023-10-20T02:49:10.000Z 148 582.20001220703 2023-10-20T02:49:17.000Z 147 583 2023-10-20T02:49:20.000Z 147 581.79998779297 2023-10-20T02:49:22.000Z 147 583 2023-10-20T02:49:24.000Z 147 582.40002441406 2023-10-20T02:49:28.000Z 147 584.79998779297 2023-10-20T02:49:31.000Z 147 583.20001220703 2023-10-20T02:49:33.000Z 146 585.59997558594 2023-10-20T02:49:35.000Z 146 586.59997558594 2023-10-20T02:49:37.000Z 146 585.59997558594 2023-10-20T02:49:38.000Z 146 586 2023-10-20T02:49:41.000Z 146 585.79998779297 2023-10-20T02:49:43.000Z 146 585.79998779297 2023-10-20T02:49:46.000Z 146 586.79998779297 2023-10-20T02:49:50.000Z 146 587.79998779297 2023-10-20T02:49:53.000Z 146 588 2023-10-20T02:49:55.000Z 146 589.40002441406 2023-10-20T02:49:57.000Z 146 589.79998779297 2023-10-20T02:49:58.000Z 146 589.79998779297 2023-10-20T02:50:00.000Z 146 591 2023-10-20T02:50:03.000Z 145 592.40002441406 2023-10-20T02:50:05.000Z 145 592.59997558594 2023-10-20T02:50:06.000Z 145 593.20001220703 2023-10-20T02:50:09.000Z 145 592.40002441406 2023-10-20T02:50:12.000Z 143 593 2023-10-20T02:50:14.000Z 143 593.59997558594 2023-10-20T02:50:17.000Z 143 594 2023-10-20T02:50:19.000Z 143 594.79998779297 2023-10-20T02:50:20.000Z 142 595.20001220703 2023-10-20T02:50:21.000Z 142 595.20001220703 2023-10-20T02:50:24.000Z 142 595.79998779297 2023-10-20T02:50:25.000Z 142 596 2023-10-20T02:50:27.000Z 142 596.40002441406 2023-10-20T02:50:28.000Z 142 597 2023-10-20T02:50:30.000Z 142 598.40002441406 2023-10-20T02:50:35.000Z 143 598.59997558594 2023-10-20T02:50:40.000Z 143 599.40002441406 2023-10-20T02:50:43.000Z 143 600.40002441406 2023-10-20T02:50:47.000Z 144 601.59997558594 2023-10-20T02:50:51.000Z 143 602.59997558594 2023-10-20T02:50:54.000Z 143 603.40002441406 2023-10-20T02:50:55.000Z 143 603.59997558594 2023-10-20T02:50:57.000Z 143 603.59997558594 2023-10-20T02:50:58.000Z 142 604 2023-10-20T02:51:00.000Z 142 604 2023-10-20T02:51:02.000Z 141 604.20001220703 2023-10-20T02:51:03.000Z 141 604.40002441406 2023-10-20T02:51:04.000Z 141 605.79998779297 2023-10-20T02:51:07.000Z 140 606 2023-10-20T02:51:09.000Z 140 606 2023-10-20T02:51:11.000Z 140 607 2023-10-20T02:51:14.000Z 139 607.40002441406 2023-10-20T02:51:15.000Z 140 608.20001220703 2023-10-20T02:51:17.000Z 140 609.79998779297 2023-10-20T02:51:21.000Z 142 609.20001220703 2023-10-20T02:51:23.000Z 143 609.20001220703 2023-10-20T02:51:24.000Z 143 611.59997558594 2023-10-20T02:51:30.000Z 144 612.59997558594 2023-10-20T02:51:31.000Z 145 613 2023-10-20T02:51:32.000Z 145 612.79998779297 2023-10-20T02:51:33.000Z 145 613.59997558594 2023-10-20T02:51:35.000Z 145 613.59997558594 2023-10-20T02:51:36.000Z 145 613.40002441406 2023-10-20T02:51:37.000Z 145 614.20001220703 2023-10-20T02:51:40.000Z 145 614.40002441406 2023-10-20T02:51:42.000Z 144 615.20001220703 2023-10-20T02:51:44.000Z 144 615.20001220703 2023-10-20T02:51:47.000Z 144 615.59997558594 2023-10-20T02:51:48.000Z 144 615.79998779297 2023-10-20T02:51:49.000Z 144 615.79998779297 2023-10-20T02:51:51.000Z 143 616.79998779297 2023-10-20T02:51:53.000Z 143 617.40002441406 2023-10-20T02:51:56.000Z 143 618.20001220703 2023-10-20T02:51:57.000Z 143 618.40002441406 2023-10-20T02:51:58.000Z 142 618.40002441406 2023-10-20T02:52:00.000Z 142 619.40002441406 2023-10-20T02:52:02.000Z 142 619.40002441406 2023-10-20T02:52:04.000Z 142 620.20001220703 2023-10-20T02:52:07.000Z 142 620.20001220703 2023-10-20T02:52:10.000Z 141 620.20001220703 2023-10-20T02:52:11.000Z 141 620.40002441406 2023-10-20T02:52:13.000Z 140 620.40002441406 2023-10-20T02:52:14.000Z 140 621.20001220703 2023-10-20T02:52:15.000Z 140 621.79998779297 2023-10-20T02:52:18.000Z 140 622.79998779297 2023-10-20T02:52:19.000Z 140 624 2023-10-20T02:52:21.000Z 140 624.20001220703 2023-10-20T02:52:23.000Z 140 624.20001220703 2023-10-20T02:52:27.000Z 141 625.79998779297 2023-10-20T02:52:29.000Z 141 626.40002441406 2023-10-20T02:52:32.000Z 142 627.20001220703 2023-10-20T02:52:33.000Z 142 627.59997558594 2023-10-20T02:52:34.000Z 142 628.40002441406 2023-10-20T02:52:38.000Z 142 628.59997558594 2023-10-20T02:52:40.000Z 143 628.59997558594 2023-10-20T02:52:41.000Z 143 629.20001220703 2023-10-20T02:52:43.000Z 143 629.59997558594 2023-10-20T02:52:46.000Z 143 630.40002441406 2023-10-20T02:52:50.000Z 143 631 2023-10-20T02:52:51.000Z 143 631.40002441406 2023-10-20T02:52:52.000Z 143 632.79998779297 2023-10-20T02:52:55.000Z 143 633.20001220703 2023-10-20T02:52:56.000Z 143 633.59997558594 2023-10-20T02:52:58.000Z 143 634 2023-10-20T02:53:00.000Z 143 635.79998779297 2023-10-20T02:53:02.000Z 143 636.59997558594 2023-10-20T02:53:03.000Z 143 636.79998779297 2023-10-20T02:53:04.000Z 143 637.20001220703 2023-10-20T02:53:06.000Z 144 636.59997558594 2023-10-20T02:53:09.000Z 145 636.79998779297 2023-10-20T02:53:11.000Z 145 636.79998779297 2023-10-20T02:53:12.000Z 145 638.40002441406 2023-10-20T02:53:16.000Z 145 637.79998779297 2023-10-20T02:53:19.000Z 145 637.79998779297 2023-10-20T02:53:23.000Z 144 638.20001220703 2023-10-20T02:53:24.000Z 144 639.59997558594 2023-10-20T02:53:27.000Z 144 642 2023-10-20T02:53:28.000Z 144 643.79998779297 2023-10-20T02:53:29.000Z 144 644.79998779297 2023-10-20T02:53:30.000Z 144 646.20001220703 2023-10-20T02:53:33.000Z 143 646.20001220703 2023-10-20T02:53:34.000Z 143 647.20001220703 2023-10-20T02:53:38.000Z 143 647.79998779297 2023-10-20T02:53:42.000Z 142 648.40002441406 2023-10-20T02:53:46.000Z 142 647.59997558594 2023-10-20T02:53:49.000Z 142 649.20001220703 2023-10-20T02:53:57.000Z 144 649.40002441406 2023-10-20T02:53:59.000Z 144 650.40002441406 2023-10-20T02:54:01.000Z 144 650 2023-10-20T02:54:03.000Z 145 650 2023-10-20T02:54:04.000Z 145 650.79998779297 2023-10-20T02:54:06.000Z 144 650.79998779297 2023-10-20T02:54:09.000Z 144 652 2023-10-20T02:54:10.000Z 144 651.79998779297 2023-10-20T02:54:11.000Z 144 651.40002441406 2023-10-20T02:54:12.000Z 144 652.20001220703 2023-10-20T02:54:14.000Z 144 652.40002441406 2023-10-20T02:54:17.000Z 145 652.79998779297 2023-10-20T02:54:18.000Z 145 653 2023-10-20T02:54:19.000Z 145 653.20001220703 2023-10-20T02:54:20.000Z 145 654.40002441406 2023-10-20T02:54:22.000Z 146 654.59997558594 2023-10-20T02:54:24.000Z 146 654.59997558594 2023-10-20T02:54:25.000Z 146 656.40002441406 2023-10-20T02:54:27.000Z 147 656.79998779297 2023-10-20T02:54:30.000Z 147 658 2023-10-20T02:54:38.000Z 147 659 2023-10-20T02:54:39.000Z 147 659.40002441406 2023-10-20T02:54:40.000Z 147 658.40002441406 2023-10-20T02:54:42.000Z 148 659.59997558594 2023-10-20T02:54:44.000Z 148 660.20001220703 2023-10-20T02:54:48.000Z 148 660.59997558594 2023-10-20T02:54:50.000Z 148 661.79998779297 2023-10-20T02:54:55.000Z 148 662 2023-10-20T02:54:56.000Z 148 662 2023-10-20T02:55:02.000Z 148 663.40002441406 2023-10-20T02:55:05.000Z 147 664.59997558594 2023-10-20T02:55:07.000Z 147 666.40002441406 2023-10-20T02:55:10.000Z 147 667.20001220703 2023-10-20T02:55:11.000Z 147 666.20001220703 2023-10-20T02:55:13.000Z 147 667 2023-10-20T02:55:15.000Z 147 667.59997558594 2023-10-20T02:55:16.000Z 147 668.79998779297 2023-10-20T02:55:21.000Z 146 670.20001220703 2023-10-20T02:55:26.000Z 146 669.79998779297 2023-10-20T02:55:30.000Z 146 670.79998779297 2023-10-20T02:55:32.000Z 146 671.59997558594 2023-10-20T02:55:35.000Z 147 672.59997558594 2023-10-20T02:55:42.000Z 147 673.59997558594 2023-10-20T02:55:45.000Z 146 675 2023-10-20T02:55:52.000Z 146 676 2023-10-20T02:55:54.000Z 146 676 2023-10-20T02:56:01.000Z 146 677.20001220703 2023-10-20T02:56:04.000Z 146 678.20001220703 2023-10-20T02:56:06.000Z 146 678.79998779297 2023-10-20T02:56:09.000Z 145 679.40002441406 2023-10-20T02:56:10.000Z 145 680.20001220703 2023-10-20T02:56:11.000Z 145 680.40002441406 2023-10-20T02:56:15.000Z 145 680.59997558594 2023-10-20T02:56:16.000Z 145 680.20001220703 2023-10-20T02:56:18.000Z 144 680.40002441406 2023-10-20T02:56:19.000Z 144 680.40002441406 2023-10-20T02:56:23.000Z 143 680.79998779297 2023-10-20T02:56:24.000Z 143 681 2023-10-20T02:56:27.000Z 143 681.59997558594 2023-10-20T02:56:28.000Z 142 682.20001220703 2023-10-20T02:56:29.000Z 142 683.20001220703 2023-10-20T02:56:33.000Z 142 683.59997558594 2023-10-20T02:56:34.000Z 142 684.40002441406 2023-10-20T02:56:35.000Z 142 685.40002441406 2023-10-20T02:56:39.000Z 143 685.59997558594 2023-10-20T02:56:40.000Z 143 686.20001220703 2023-10-20T02:56:42.000Z 143 686.59997558594 2023-10-20T02:56:47.000Z 145 687 2023-10-20T02:56:48.000Z 145 687.20001220703 2023-10-20T02:56:50.000Z 145 687.59997558594 2023-10-20T02:56:53.000Z 146 688.59997558594 2023-10-20T02:56:55.000Z 146 689 2023-10-20T02:56:56.000Z 146 689.20001220703 2023-10-20T02:57:02.000Z 146 690.40002441406 2023-10-20T02:57:04.000Z 146 690.79998779297 2023-10-20T02:57:06.000Z 146 691 2023-10-20T02:57:08.000Z 146 691.20001220703 2023-10-20T02:57:09.000Z 146 691.40002441406 2023-10-20T02:57:10.000Z 146 692.59997558594 2023-10-20T02:57:14.000Z 146 694 2023-10-20T02:57:19.000Z 145 694.40002441406 2023-10-20T02:57:21.000Z 145 695.20001220703 2023-10-20T02:57:23.000Z 144 696 2023-10-20T02:57:29.000Z 142 696.40002441406 2023-10-20T02:57:32.000Z 142 697.40002441406 2023-10-20T02:57:37.000Z 141 697.40002441406 2023-10-20T02:57:39.000Z 141 697.40002441406 2023-10-20T02:57:41.000Z 140 698.79998779297 2023-10-20T02:57:43.000Z 140 698.40002441406 2023-10-20T02:57:47.000Z 139 698.59997558594 2023-10-20T02:57:50.000Z 138 700.20001220703 2023-10-20T02:57:53.000Z 138 701 2023-10-20T02:57:54.000Z 137 701.59997558594 2023-10-20T02:57:55.000Z 137 702 2023-10-20T02:58:01.000Z 136 704.40002441406 2023-10-20T02:58:04.000Z 137 705.59997558594 2023-10-20T02:58:05.000Z 137 705.40002441406 2023-10-20T02:58:08.000Z 137 704.59997558594 2023-10-20T02:58:09.000Z 137 704.20001220703 2023-10-20T02:58:10.000Z 137 705 2023-10-20T02:58:17.000Z 137 705.20001220703 2023-10-20T02:58:19.000Z 137 707.40002441406 2023-10-20T02:58:20.000Z 137 709 2023-10-20T02:58:21.000Z 137 710.59997558594 2023-10-20T02:58:23.000Z 137 711 2023-10-20T02:58:24.000Z 137 711.20001220703 2023-10-20T02:58:25.000Z 137 710.20001220703 2023-10-20T02:58:28.000Z 137 709.79998779297 2023-10-20T02:58:30.000Z 137 710 2023-10-20T02:58:32.000Z 136 709.20001220703 2023-10-20T02:58:36.000Z 136 708.59997558594 2023-10-20T02:58:37.000Z 135 708.20001220703 2023-10-20T02:58:40.000Z 135 710.20001220703 2023-10-20T02:58:41.000Z 134 711.20001220703 2023-10-20T02:58:42.000Z 134 710.79998779297 2023-10-20T02:58:45.000Z 134 710.20001220703 2023-10-20T02:58:46.000Z 133 710.79998779297 2023-10-20T02:58:51.000Z 133 711.20001220703 2023-10-20T02:58:53.000Z 134 711.20001220703 2023-10-20T02:58:54.000Z 134 711.79998779297 2023-10-20T02:58:58.000Z 134 712.79998779297 2023-10-20T02:59:00.000Z 134 713.79998779297 2023-10-20T02:59:03.000Z 134 714.79998779297 2023-10-20T02:59:04.000Z 135 715.20001220703 2023-10-20T02:59:06.000Z 135 714.59997558594 2023-10-20T02:59:09.000Z 136 715.79998779297 2023-10-20T02:59:11.000Z 138 716 2023-10-20T02:59:12.000Z 139 715.59997558594 2023-10-20T02:59:14.000Z 140 718.20001220703 2023-10-20T02:59:17.000Z 141 718.40002441406 2023-10-20T02:59:21.000Z 142 718.79998779297 2023-10-20T02:59:23.000Z 142 718.40002441406 2023-10-20T02:59:26.000Z 143 719.20001220703 2023-10-20T02:59:30.000Z 143 720.20001220703 2023-10-20T02:59:34.000Z 144 720.79998779297 2023-10-20T02:59:35.000Z 144 721.40002441406 2023-10-20T02:59:39.000Z 144 722 2023-10-20T02:59:41.000Z 145 723.20001220703 2023-10-20T02:59:44.000Z 145 726 2023-10-20T02:59:46.000Z 145 727.40002441406 2023-10-20T02:59:47.000Z 144 728.79998779297 2023-10-20T02:59:49.000Z 144 728.59997558594 2023-10-20T02:59:52.000Z 145 727.40002441406 2023-10-20T02:59:54.000Z 145 726.79998779297 2023-10-20T02:59:57.000Z 145 726.59997558594 2023-10-20T02:59:58.000Z 145 728.59997558594 2023-10-20T03:00:02.000Z 144 727.59997558594 2023-10-20T03:00:03.000Z 144 727.40002441406 2023-10-20T03:00:04.000Z 143 728.59997558594 2023-10-20T03:00:06.000Z 143 730 2023-10-20T03:00:08.000Z 143 732.20001220703 2023-10-20T03:00:12.000Z 143 731 2023-10-20T03:00:15.000Z 143 732.59997558594 2023-10-20T03:00:18.000Z 143 731.40002441406 2023-10-20T03:00:20.000Z 143 732.59997558594 2023-10-20T03:00:23.000Z 142 733.20001220703 2023-10-20T03:00:27.000Z 142 734.20001220703 2023-10-20T03:00:32.000Z 140 736 2023-10-20T03:00:35.000Z 140 737.40002441406 2023-10-20T03:00:39.000Z 140 737.40002441406 2023-10-20T03:00:41.000Z 140 737.20001220703 2023-10-20T03:00:45.000Z 140 737.20001220703 2023-10-20T03:00:47.000Z 141 737.79998779297 2023-10-20T03:00:49.000Z 141 738.79998779297 2023-10-20T03:00:52.000Z 142 739.59997558594 2023-10-20T03:00:53.000Z 142 739.79998779297 2023-10-20T03:00:54.000Z 142 740 2023-10-20T03:00:57.000Z 142 740.20001220703 2023-10-20T03:00:58.000Z 141 740.20001220703 2023-10-20T03:01:00.000Z 141 741.40002441406 2023-10-20T03:01:03.000Z 142 742 2023-10-20T03:01:04.000Z 142 742.40002441406 2023-10-20T03:01:07.000Z 142 742 2023-10-20T03:01:10.000Z 143 741.59997558594 2023-10-20T03:01:13.000Z 143 743.59997558594 2023-10-20T03:01:16.000Z 144 743.79998779297 2023-10-20T03:01:18.000Z 143 744.79998779297 2023-10-20T03:01:21.000Z 143 745.79998779297 2023-10-20T03:01:25.000Z 143 746 2023-10-20T03:01:26.000Z 143 748.40002441406 2023-10-20T03:01:31.000Z 142 750 2023-10-20T03:01:32.000Z 142 751.40002441406 2023-10-20T03:01:34.000Z 142 751.59997558594 2023-10-20T03:01:35.000Z 142 751.79998779297 2023-10-20T03:01:37.000Z 142 750.40002441406 2023-10-20T03:01:39.000Z 142 750 2023-10-20T03:01:40.000Z 142 749.79998779297 2023-10-20T03:01:41.000Z 142 750.79998779297 2023-10-20T03:01:49.000Z 143 751.20001220703 2023-10-20T03:01:50.000Z 143 751.59997558594 2023-10-20T03:01:56.000Z 144 750.59997558594 2023-10-20T03:01:57.000Z 144 750 2023-10-20T03:01:58.000Z 144 752 2023-10-20T03:02:00.000Z 144 753 2023-10-20T03:02:02.000Z 144 754.20001220703 2023-10-20T03:02:04.000Z 144 754.79998779297 2023-10-20T03:02:06.000Z 144 755.79998779297 2023-10-20T03:02:09.000Z 143 756.59997558594 2023-10-20T03:02:11.000Z 143 756.59997558594 2023-10-20T03:02:12.000Z 143 757.20001220703 2023-10-20T03:02:15.000Z 143 757.59997558594 2023-10-20T03:02:16.000Z 142 758.59997558594 2023-10-20T03:02:19.000Z 142 759.20001220703 2023-10-20T03:02:21.000Z 142 759.59997558594 2023-10-20T03:02:26.000Z 140 759.59997558594 2023-10-20T03:02:27.000Z 140 759.59997558594 2023-10-20T03:02:29.000Z 140 760.79998779297 2023-10-20T03:02:33.000Z 141 761.20001220703 2023-10-20T03:02:34.000Z 141 761.79998779297 2023-10-20T03:02:37.000Z 142 761.79998779297 2023-10-20T03:02:40.000Z 142 763.20001220703 2023-10-20T03:02:43.000Z 142 764.20001220703 2023-10-20T03:02:48.000Z 143 765 2023-10-20T03:02:49.000Z 143 765.59997558594 2023-10-20T03:02:54.000Z 143 765.79998779297 2023-10-20T03:02:57.000Z 143 766 2023-10-20T03:02:58.000Z 143 766.40002441406 2023-10-20T03:03:00.000Z 143 766.79998779297 2023-10-20T03:03:01.000Z 143 767.20001220703 2023-10-20T03:03:03.000Z 143 767.59997558594 2023-10-20T03:03:04.000Z 143 767.79998779297 2023-10-20T03:03:06.000Z 144 768.40002441406 2023-10-20T03:03:07.000Z 144 768.79998779297 2023-10-20T03:03:08.000Z 144 770.59997558594 2023-10-20T03:03:13.000Z 145 770.20001220703 2023-10-20T03:03:14.000Z 145 770 2023-10-20T03:03:15.000Z 145 769.79998779297 2023-10-20T03:03:16.000Z 145 771.40002441406 2023-10-20T03:03:20.000Z 145 772.20001220703 2023-10-20T03:03:21.000Z 145 773.20001220703 2023-10-20T03:03:24.000Z 145 774.20001220703 2023-10-20T03:03:28.000Z 146 774.59997558594 2023-10-20T03:03:33.000Z 145 775.40002441406 2023-10-20T03:03:34.000Z 145 776.79998779297 2023-10-20T03:03:39.000Z 146 777.20001220703 2023-10-20T03:03:43.000Z 145 777.79998779297 2023-10-20T03:03:47.000Z 146 778.40002441406 2023-10-20T03:03:48.000Z 146 778.79998779297 2023-10-20T03:03:52.000Z 146 779 2023-10-20T03:03:54.000Z 147 780.59997558594 2023-10-20T03:03:57.000Z 147 781.79998779297 2023-10-20T03:04:00.000Z 148 782.40002441406 2023-10-20T03:04:01.000Z 147 782.79998779297 2023-10-20T03:04:02.000Z 147 783 2023-10-20T03:04:07.000Z 147 784.20001220703 2023-10-20T03:04:08.000Z 147 785.40002441406 2023-10-20T03:04:09.000Z 147 786.59997558594 2023-10-20T03:04:10.000Z 147 787.79998779297 2023-10-20T03:04:11.000Z 147 788.79998779297 2023-10-20T03:04:13.000Z 146 789 2023-10-20T03:04:14.000Z 146 790.20001220703 2023-10-20T03:04:18.000Z 146 789.59997558594 2023-10-20T03:04:19.000Z 146 790.20001220703 2023-10-20T03:04:28.000Z 143 790.59997558594 2023-10-20T03:04:31.000Z 143 790 2023-10-20T03:04:35.000Z 143 790.40002441406 2023-10-20T03:04:38.000Z 142 791.20001220703 2023-10-20T03:04:40.000Z 141 792.20001220703 2023-10-20T03:04:41.000Z 141 792.59997558594 2023-10-20T03:04:42.000Z 141 792.20001220703 2023-10-20T03:04:44.000Z 140 791.59997558594 2023-10-20T03:04:46.000Z 140 791.40002441406 2023-10-20T03:04:47.000Z 140 791.20001220703 2023-10-20T03:04:48.000Z 140 792.59997558594 2023-10-20T03:04:53.000Z 140 793 2023-10-20T03:04:57.000Z 140 793.79998779297 2023-10-20T03:05:02.000Z 140 795 2023-10-20T03:05:06.000Z 140 797.79998779297 2023-10-20T03:05:10.000Z 140 798.79998779297 2023-10-20T03:05:11.000Z 140 799.79998779297 2023-10-20T03:05:13.000Z 140 798.20001220703 2023-10-20T03:05:15.000Z 140 797.20001220703 2023-10-20T03:05:16.000Z 140 799 2023-10-20T03:05:20.000Z 140 800 2023-10-20T03:05:21.000Z 140 800 2023-10-20T03:05:25.000Z 140 799.79998779297 2023-10-20T03:05:26.000Z 140 801.20001220703 2023-10-20T03:05:28.000Z 140 802 2023-10-20T03:05:29.000Z 140 802.40002441406 2023-10-20T03:05:30.000Z 139 801.79998779297 2023-10-20T03:05:32.000Z 138 801.20001220703 2023-10-20T03:05:34.000Z 137 802.20001220703 2023-10-20T03:05:36.000Z 136 803.20001220703 2023-10-20T03:05:37.000Z 136 804.40002441406 2023-10-20T03:05:39.000Z 136 802.40002441406 2023-10-20T03:05:44.000Z 136 801.79998779297 2023-10-20T03:05:45.000Z 136 801.40002441406 2023-10-20T03:05:46.000Z 136 801.20001220703 2023-10-20T03:05:47.000Z 136 801 2023-10-20T03:05:49.000Z 137 801 2023-10-20T03:05:50.000Z 137 800.79998779297 2023-10-20T03:05:52.000Z 137 800.79998779297 2023-10-20T03:05:53.000Z 137 800.79998779297 2023-10-20T03:05:55.000Z 137 800.59997558594 2023-10-20T03:05:57.000Z 137 800.59997558594 2023-10-20T03:06:02.000Z 138 800.59997558594 2023-10-20T03:06:09.000Z 135 800.40002441406 2023-10-20T03:06:12.000Z 134 800.40002441406 2023-10-20T03:06:14.000Z 134 800.20001220703 2023-10-20T03:06:17.000Z 134 800.40002441406 2023-10-20T03:06:18.000Z 134 801.40002441406 2023-10-20T03:06:20.000Z 135 802.59997558594 2023-10-20T03:06:22.000Z 135 803 2023-10-20T03:06:24.000Z 135 803.40002441406 2023-10-20T03:06:25.000Z 135 804.40002441406 2023-10-20T03:06:26.000Z 136 805 2023-10-20T03:06:32.000Z 138 805.79998779297 2023-10-20T03:06:33.000Z 139 806.40002441406 2023-10-20T03:06:36.000Z 142 806.59997558594 2023-10-20T03:06:38.000Z 143 806.79998779297 2023-10-20T03:06:39.000Z 144 807 2023-10-20T03:06:43.000Z 145 807.20001220703 2023-10-20T03:06:44.000Z 145 807 2023-10-20T03:06:49.000Z 145 807 2023-10-20T03:06:53.000Z 146 806.79998779297 2023-10-20T03:06:55.000Z 146 806.40002441406 2023-10-20T03:07:03.000Z 148 805.59997558594 2023-10-20T03:07:11.000Z 148 804.20001220703 2023-10-20T03:07:16.000Z 148 803.59997558594 2023-10-20T03:07:21.000Z 145 803.40002441406 2023-10-20T03:07:23.000Z 145 803.20001220703 2023-10-20T03:07:25.000Z 144 803.40002441406 2023-10-20T03:07:30.000Z 140 804 2023-10-20T03:07:31.000Z 139 804.40002441406 2023-10-20T03:07:34.000Z 137 804 2023-10-20T03:07:38.000Z 134 803.40002441406 2023-10-20T03:07:42.000Z 131 803.40002441406 2023-10-20T03:07:43.000Z 130 803.20001220703 2023-10-20T03:07:44.000Z 130 803.40002441406 2023-10-20T03:07:49.000Z 127 803.59997558594 2023-10-20T03:07:50.000Z 127 803.20001220703 2023-10-20T03:07:54.000Z 124 803.59997558594 2023-10-20T03:07:57.000Z 123 802.79998779297 2023-10-20T03:08:03.000Z 121 803 2023-10-20T03:08:04.000Z 121 802.79998779297 2023-10-20T03:08:05.000Z 121 802 2023-10-20T03:08:06.000Z 121 802 2023-10-20T03:08:07.000Z 120 801.20001220703 2023-10-20T03:08:09.000Z 119 800.59997558594 2023-10-20T03:08:10.000Z 119 800.20001220703 2023-10-20T03:08:11.000Z 118 799.20001220703 2023-10-20T03:08:14.000Z 116 798 2023-10-20T03:08:16.000Z 115 797.40002441406 2023-10-20T03:08:17.000Z 116 796.79998779297 2023-10-20T03:08:18.000Z 117 795.59997558594 2023-10-20T03:08:21.000Z 117 794.79998779297 2023-10-20T03:08:24.000Z 116 794.40002441406 2023-10-20T03:08:25.000Z 116 794 2023-10-20T03:08:29.000Z 114 793.40002441406 2023-10-20T03:08:34.000Z 116 793.40002441406 2023-10-20T03:08:35.000Z 116 793.40002441406 2023-10-20T03:08:37.000Z 118 793.40002441406 2023-10-20T03:08:42.000Z 115 793.79998779297 2023-10-20T03:08:43.000Z 114 794.40002441406 2023-10-20T03:08:47.000Z 113 794.40002441406 2023-10-20T03:08:48.000Z 113 794.40002441406 2023-10-20T03:08:49.000Z 113 794.59997558594 2023-10-20T03:08:55.000Z 110 794.59997558594 2023-10-20T03:08:56.000Z 110 795.40002441406 2023-10-20T03:09:00.000Z 107 795.59997558594 2023-10-20T03:09:02.000Z 104 796 2023-10-20T03:09:04.000Z 107 796.40002441406 2023-10-20T03:09:05.000Z 106 796.79998779297 2023-10-20T03:09:06.000Z 106 797.40002441406 2023-10-20T03:09:08.000Z 102 797.59997558594 2023-10-20T03:09:09.000Z 103 797.79998779297 2023-10-20T03:09:11.000Z 103 798.59997558594 2023-10-20T03:09:17.000Z 104 798.79998779297 2023-10-20T03:09:18.000Z 105 799.20001220703 2023-10-20T03:09:20.000Z 108 799.40002441406 2023-10-20T03:09:21.000Z 110 800 2023-10-20T03:09:23.000Z 111 800.20001220703 2023-10-20T03:09:24.000Z 115 800.40002441406 2023-10-20T03:09:26.000Z 121 800.59997558594 2023-10-20T03:09:28.000Z 124 800.79998779297 2023-10-20T03:09:30.000Z 129 801.20001220703 2023-10-20T03:09:31.000Z 133 801.79998779297 2023-10-20T03:09:33.000Z 141 802 2023-10-20T03:09:34.000Z 144 802.20001220703 2023-10-20T03:09:35.000Z 145 803 2023-10-20T03:09:41.000Z 146 802.79998779297 2023-10-20T03:09:42.000Z 146 802.79998779297 2023-10-20T03:09:43.000Z 146 803 2023-10-20T03:09:45.000Z 146 802.40002441406 2023-10-20T03:09:46.000Z 145 803.59997558594 2023-10-20T03:09:48.000Z 145 804.59997558594 2023-10-20T03:09:51.000Z 145 805.40002441406 2023-10-20T03:09:52.000Z 145 805.79998779297 2023-10-20T03:09:53.000Z 144 806.59997558594 2023-10-20T03:09:57.000Z 143 807.79998779297 2023-10-20T03:09:59.000Z 142 808 2023-10-20T03:10:03.000Z 142 807.79998779297 2023-10-20T03:10:06.000Z 141 808.40002441406 2023-10-20T03:10:08.000Z 141 808.59997558594 2023-10-20T03:10:09.000Z 140 808.79998779297 2023-10-20T03:10:10.000Z 140 809 2023-10-20T03:10:11.000Z 140 809.40002441406 2023-10-20T03:10:13.000Z 140 809.79998779297 2023-10-20T03:10:15.000Z 140 809.79998779297 2023-10-20T03:10:16.000Z 140 810.20001220703 2023-10-20T03:10:19.000Z 140 810.59997558594 2023-10-20T03:10:24.000Z 137 810.59997558594 2023-10-20T03:10:27.000Z 139 810.79998779297 2023-10-20T03:10:30.000Z 139 810.79998779297 2023-10-20T03:10:33.000Z 140 810.79998779297 2023-10-20T03:10:34.000Z 140 809.79998779297 2023-10-20T03:10:37.000Z 138 808.20001220703 2023-10-20T03:10:39.000Z 137 806.79998779297 2023-10-20T03:10:40.000Z 136 807.59997558594 2023-10-20T03:10:41.000Z 136 807 2023-10-20T03:10:46.000Z 133 806.79998779297 2023-10-20T03:10:48.000Z 132 806.79998779297 2023-10-20T03:10:51.000Z 129 807.20001220703 2023-10-20T03:10:53.000Z 128 807.79998779297 2023-10-20T03:10:58.000Z 126 808.20001220703 2023-10-20T03:10:59.000Z 125 808.40002441406 2023-10-20T03:11:02.000Z 122 808.59997558594 2023-10-20T03:11:06.000Z 121 806.79998779297 2023-10-20T03:11:09.000Z 121 805.59997558594 2023-10-20T03:11:10.000Z 121 804.59997558594 2023-10-20T03:11:12.000Z 121 803.40002441406 2023-10-20T03:11:15.000Z 121 803.59997558594 2023-10-20T03:11:16.000Z 121 803.40002441406 2023-10-20T03:11:22.000Z 121 804.59997558594 2023-10-20T03:11:25.000Z 122 805.79998779297 2023-10-20T03:11:27.000Z 122 806.59997558594 2023-10-20T03:11:29.000Z 121 806.79998779297 2023-10-20T03:11:30.000Z 122 807.59997558594 2023-10-20T03:11:34.000Z 122 808.20001220703 2023-10-20T03:11:37.000Z 122 808.20001220703 2023-10-20T03:11:39.000Z 122 808.40002441406 2023-10-20T03:11:45.000Z 124 808.40002441406 2023-10-20T03:11:47.000Z 127 808.20001220703 2023-10-20T03:11:49.000Z 128 808 2023-10-20T03:11:50.000Z 129 807 2023-10-20T03:11:57.000Z 132 806 2023-10-20T03:12:01.000Z 134 805.40002441406 2023-10-20T03:12:05.000Z 136 806.20001220703 2023-10-20T03:12:11.000Z 139 807 2023-10-20T03:12:14.000Z 140 807.20001220703 2023-10-20T03:12:17.000Z 141 808.20001220703 2023-10-20T03:12:20.000Z 142 809.20001220703 2023-10-20T03:12:25.000Z 143 809.40002441406 2023-10-20T03:12:26.000Z 143 810.59997558594 2023-10-20T03:12:28.000Z 143 811.20001220703 2023-10-20T03:12:31.000Z 143 811.79998779297 2023-10-20T03:12:33.000Z 143 812.79998779297 2023-10-20T03:12:37.000Z 143 813.20001220703 2023-10-20T03:12:39.000Z 144 813.59997558594 2023-10-20T03:12:46.000Z 144 814 2023-10-20T03:12:47.000Z 144 814.59997558594 2023-10-20T03:12:51.000Z 144 814.79998779297 2023-10-20T03:12:57.000Z 145 814.79998779297 2023-10-20T03:13:03.000Z 145 815.40002441406 2023-10-20T03:13:07.000Z 145 816.40002441406 2023-10-20T03:13:10.000Z 145 817.20001220703 2023-10-20T03:13:11.000Z 145 817.59997558594 2023-10-20T03:13:13.000Z 145 818.79998779297 2023-10-20T03:13:15.000Z 146 820 2023-10-20T03:13:17.000Z 146 821.20001220703 2023-10-20T03:13:20.000Z 145 821.79998779297 2023-10-20T03:13:24.000Z 145 821.20001220703 2023-10-20T03:13:31.000Z 145 819.79998779297 2023-10-20T03:13:37.000Z 145 820 2023-10-20T03:13:39.000Z 145 818.79998779297 2023-10-20T03:13:43.000Z 145 818.59997558594 2023-10-20T03:13:44.000Z 145 818.59997558594 2023-10-20T03:13:50.000Z 145 820 2023-10-20T03:13:55.000Z 144 820 2023-10-20T03:13:57.000Z 143 821 2023-10-20T03:14:03.000Z 141 820.40002441406 2023-10-20T03:14:05.000Z 141 819.79998779297 2023-10-20T03:14:09.000Z 140 819.20001220703 2023-10-20T03:14:13.000Z 139 818.79998779297 2023-10-20T03:14:15.000Z 138 818 2023-10-20T03:14:19.000Z 135 817.79998779297 2023-10-20T03:14:21.000Z 134 817 2023-10-20T03:14:23.000Z 133 816.59997558594 2023-10-20T03:14:25.000Z 132 816.20001220703 2023-10-20T03:14:29.000Z 129 815.59997558594 2023-10-20T03:14:33.000Z 127 815 2023-10-20T03:14:37.000Z 126 814.79998779297 2023-10-20T03:14:43.000Z 123 814.59997558594 2023-10-20T03:14:44.000Z 123 814.59997558594 2023-10-20T03:14:48.000Z 123 814 2023-10-20T03:14:56.000Z 123 814.20001220703 2023-10-20T03:14:57.000Z 123 813.20001220703 2023-10-20T03:15:03.000Z 122 812 2023-10-20T03:15:07.000Z 122 810.79998779297 2023-10-20T03:15:10.000Z 121 808.79998779297 2023-10-20T03:15:12.000Z 119 808.40002441406 2023-10-20T03:15:16.000Z 118 807.40002441406 2023-10-20T03:15:18.000Z 118 806 2023-10-20T03:15:23.000Z 118 804.59997558594 2023-10-20T03:15:26.000Z 118 804.20001220703 2023-10-20T03:15:29.000Z 119 803.20001220703 2023-10-20T03:15:32.000Z 119 802.20001220703 2023-10-20T03:15:36.000Z 119 802 2023-10-20T03:15:37.000Z 120 801.40002441406 2023-10-20T03:15:43.000Z 120 801.40002441406 2023-10-20T03:15:46.000Z 121 802.59997558594 2023-10-20T03:15:52.000Z 121 802.40002441406 2023-10-20T03:15:59.000Z 121 802.20001220703 2023-10-20T03:16:01.000Z 121 802.20001220703 2023-10-20T03:16:03.000Z 121 802.40002441406 2023-10-20T03:16:09.000Z 121 803 2023-10-20T03:16:16.000Z 124 803.20001220703 2023-10-20T03:16:18.000Z 125 803.40002441406 2023-10-20T03:16:21.000Z 126 803.79998779297 2023-10-20T03:16:28.000Z 129 804 2023-10-20T03:16:30.000Z 130 804.20001220703 2023-10-20T03:16:34.000Z 132 804.40002441406 2023-10-20T03:16:37.000Z 135 805.40002441406 2023-10-20T03:16:41.000Z 137 806.40002441406 2023-10-20T03:16:46.000Z 138 807.59997558594 2023-10-20T03:16:53.000Z 141 808.59997558594 2023-10-20T03:17:02.000Z 143 808.79998779297 2023-10-20T03:17:03.000Z 143 809.20001220703 2023-10-20T03:17:09.000Z 144 809.59997558594 2023-10-20T03:17:11.000Z 145 810.40002441406 2023-10-20T03:17:16.000Z 145 810.59997558594 2023-10-20T03:17:19.000Z 146 810.79998779297 2023-10-20T03:17:20.000Z 146 811 2023-10-20T03:17:24.000Z 146 811.20001220703 2023-10-20T03:17:30.000Z 146 811.59997558594 2023-10-20T03:17:38.000Z 146 811.79998779297 2023-10-20T03:17:40.000Z 146 811.79998779297 2023-10-20T03:17:44.000Z 146 811.20001220703 2023-10-20T03:17:50.000Z 143 811 2023-10-20T03:17:51.000Z 143 811 2023-10-20T03:17:56.000Z 140 811 2023-10-20T03:17:57.000Z 140 810.40002441406 2023-10-20T03:17:59.000Z 138 810.40002441406 2023-10-20T03:18:03.000Z 137 809 2023-10-20T03:18:10.000Z 134 807.79998779297 2023-10-20T03:18:13.000Z 134 807.40002441406 2023-10-20T03:18:15.000Z 135 807.40002441406 2023-10-20T03:18:16.000Z 132 807 2023-10-20T03:18:19.000Z 129 806.79998779297 2023-10-20T03:18:22.000Z 128 805.20001220703 2023-10-20T03:18:25.000Z 127 804.20001220703 2023-10-20T03:18:28.000Z 125 803.20001220703 2023-10-20T03:18:34.000Z 123 802.59997558594 2023-10-20T03:18:37.000Z 123 801.59997558594 2023-10-20T03:18:41.000Z 123 801.40002441406 2023-10-20T03:18:42.000Z 123 800.59997558594 2023-10-20T03:18:49.000Z 122 800.40002441406 2023-10-20T03:18:50.000Z 122 800.20001220703 2023-10-20T03:18:57.000Z 121 800 2023-10-20T03:18:58.000Z 121 799.79998779297 2023-10-20T03:19:05.000Z 118 798.79998779297 2023-10-20T03:19:07.000Z 117 797.40002441406 2023-10-20T03:19:09.000Z 116 796.20001220703 2023-10-20T03:19:13.000Z 117 796 2023-10-20T03:19:14.000Z 116 795.20001220703 2023-10-20T03:19:18.000Z 117 794.40002441406 2023-10-20T03:19:23.000Z 120 794 2023-10-20T03:19:27.000Z 119 793.79998779297 2023-10-20T03:19:31.000Z 120 792.40002441406 2023-10-20T03:19:38.000Z 119 792 2023-10-20T03:19:41.000Z 119 791 2023-10-20T03:19:47.000Z 120 790.79998779297 2023-10-20T03:19:50.000Z 120 790.40002441406 2023-10-20T03:19:56.000Z 120 790.20001220703 2023-10-20T03:20:01.000Z 121 790 2023-10-20T03:20:02.000Z 121 790 2023-10-20T03:20:06.000Z 121 790 2023-10-20T03:20:07.000Z 122 789.79998779297 2023-10-20T03:20:11.000Z 119 789.79998779297 2023-10-20T03:20:15.000Z 116 789.79998779297 2023-10-20T03:20:17.000Z 114 789.79998779297 2023-10-20T03:20:23.000Z 116 789.20001220703 2023-10-20T03:20:25.000Z 119 788.59997558594 2023-10-20T03:20:26.000Z 121 788.79998779297 2023-10-20T03:20:28.000Z 122 788.40002441406 2023-10-20T03:20:30.000Z 123 787.20001220703 2023-10-20T03:20:32.000Z 123 786.20001220703 2023-10-20T03:20:36.000Z 124 785 2023-10-20T03:20:38.000Z 124 784.20001220703 2023-10-20T03:20:41.000Z 124 784 2023-10-20T03:20:46.000Z 125 783.59997558594 2023-10-20T03:20:48.000Z 126 784.40002441406 2023-10-20T03:20:55.000Z 128 785.20001220703 2023-10-20T03:20:57.000Z 128 785.79998779297 2023-10-20T03:21:02.000Z 131 784 2023-10-20T03:21:08.000Z 133 783.59997558594 2023-10-20T03:21:10.000Z 134 783.79998779297 2023-10-20T03:21:15.000Z 135 784.20001220703 2023-10-20T03:21:16.000Z 135 785.40002441406 2023-10-20T03:21:19.000Z 134 786.59997558594 2023-10-20T03:21:22.000Z 134 787.59997558594 2023-10-20T03:21:25.000Z 133 788.20001220703 2023-10-20T03:21:27.000Z 133 788.59997558594 2023-10-20T03:21:30.000Z 132 789.59997558594 2023-10-20T03:21:32.000Z 132 790 2023-10-20T03:21:33.000Z 132 790.40002441406 2023-10-20T03:21:35.000Z 132 790.20001220703 2023-10-20T03:21:38.000Z 132 790.79998779297 2023-10-20T03:21:42.000Z 132 790.59997558594 2023-10-20T03:21:44.000Z 132 790.40002441406 2023-10-20T03:21:49.000Z 133 791 2023-10-20T03:21:54.000Z 133 792.20001220703 2023-10-20T03:21:56.000Z 134 794.40002441406 2023-10-20T03:21:57.000Z 134 791.79998779297 2023-10-20T03:21:58.000Z 134 792.40002441406 2023-10-20T03:22:00.000Z 134 793 2023-10-20T03:22:01.000Z 134 793.20001220703 2023-10-20T03:22:02.000Z 134 794.20001220703 2023-10-20T03:22:04.000Z 135 794.59997558594 2023-10-20T03:22:05.000Z 135 795.59997558594 2023-10-20T03:22:07.000Z 135 797.20001220703 2023-10-20T03:22:10.000Z 136 798.20001220703 2023-10-20T03:22:11.000Z 136 798.79998779297 2023-10-20T03:22:12.000Z 136 800.20001220703 2023-10-20T03:22:14.000Z 137 801.79998779297 2023-10-20T03:22:16.000Z 138 802.20001220703 2023-10-20T03:22:17.000Z 138 803 2023-10-20T03:22:19.000Z 138 803.79998779297 2023-10-20T03:22:21.000Z 139 804.40002441406 2023-10-20T03:22:22.000Z 140 805 2023-10-20T03:22:26.000Z 140 804.79998779297 2023-10-20T03:22:27.000Z 140 804.40002441406 2023-10-20T03:22:28.000Z 141 804 2023-10-20T03:22:30.000Z 143 803.59997558594 2023-10-20T03:22:31.000Z 144 803.20001220703 2023-10-20T03:22:32.000Z 145 802.40002441406 2023-10-20T03:22:37.000Z 146 802 2023-10-20T03:22:39.000Z 146 801 2023-10-20T03:22:43.000Z 147 801.79998779297 2023-10-20T03:22:50.000Z 147 803.59997558594 2023-10-20T03:22:53.000Z 146 804.59997558594 2023-10-20T03:22:55.000Z 146 804.79998779297 2023-10-20T03:22:56.000Z 146 805.79998779297 2023-10-20T03:23:00.000Z 147 805.59997558594 2023-10-20T03:23:01.000Z 147 805.79998779297 2023-10-20T03:23:03.000Z 148 805.59997558594 2023-10-20T03:23:05.000Z 148 806.20001220703 2023-10-20T03:23:06.000Z 148 805.79998779297 2023-10-20T03:23:09.000Z 149 807.20001220703 2023-10-20T03:23:12.000Z 149 807.59997558594 2023-10-20T03:23:15.000Z 149 808.40002441406 2023-10-20T03:23:18.000Z 149 809.59997558594 2023-10-20T03:23:22.000Z 150 810.20001220703 2023-10-20T03:23:23.000Z 149 811 2023-10-20T03:23:26.000Z 150 812 2023-10-20T03:23:30.000Z 150 812 2023-10-20T03:23:38.000Z 150 811 2023-10-20T03:23:41.000Z 150 810.59997558594 2023-10-20T03:23:45.000Z 149 811.20001220703 2023-10-20T03:23:52.000Z 147 812.40002441406 2023-10-20T03:23:55.000Z 147 813 2023-10-20T03:24:00.000Z 146 813.59997558594 2023-10-20T03:24:01.000Z 146 814.79998779297 2023-10-20T03:24:04.000Z 146 816 2023-10-20T03:24:07.000Z 145 816 2023-10-20T03:24:08.000Z 145 817 2023-10-20T03:24:12.000Z 145 817.40002441406 2023-10-20T03:24:14.000Z 146 817.40002441406 2023-10-20T03:24:16.000Z 146 817 2023-10-20T03:24:18.000Z 146 817 2023-10-20T03:24:19.000Z 146 816 2023-10-20T03:24:22.000Z 146 815.40002441406 2023-10-20T03:24:25.000Z 147 814.59997558594 2023-10-20T03:24:27.000Z 147 814.40002441406 2023-10-20T03:24:30.000Z 147 813.20001220703 2023-10-20T03:24:35.000Z 146 813.40002441406 2023-10-20T03:24:42.000Z 145 813.20001220703 2023-10-20T03:24:43.000Z 145 813.40002441406 2023-10-20T03:24:49.000Z 145 812.20001220703 2023-10-20T03:24:55.000Z 142 812 2023-10-20T03:24:56.000Z 141 811.79998779297 2023-10-20T03:24:57.000Z 139 811 2023-10-20T03:25:02.000Z 138 811 2023-10-20T03:25:04.000Z 138 809.79998779297 2023-10-20T03:25:08.000Z 138 809.79998779297 2023-10-20T03:25:09.000Z 138 808.40002441406 2023-10-20T03:25:13.000Z 136 807.40002441406 2023-10-20T03:25:15.000Z 136 805.79998779297 2023-10-20T03:25:18.000Z 136 804.40002441406 2023-10-20T03:25:21.000Z 135 803.59997558594 2023-10-20T03:25:25.000Z 132 803.40002441406 2023-10-20T03:25:26.000Z 131 803.79998779297 2023-10-20T03:25:29.000Z 129 803.20001220703 2023-10-20T03:25:35.000Z 126 802.79998779297 2023-10-20T03:25:36.000Z 126 802 2023-10-20T03:25:37.000Z 126 800.20001220703 2023-10-20T03:25:40.000Z 126 799.40002441406 2023-10-20T03:25:42.000Z 126 799.20001220703 2023-10-20T03:25:44.000Z 126 798 2023-10-20T03:25:46.000Z 126 796.59997558594 2023-10-20T03:25:49.000Z 125 795 2023-10-20T03:25:52.000Z 125 794.79998779297 2023-10-20T03:25:53.000Z 125 795.20001220703 2023-10-20T03:26:00.000Z 124 795.79998779297 2023-10-20T03:26:01.000Z 124 796.40002441406 2023-10-20T03:26:02.000Z 124 797 2023-10-20T03:26:06.000Z 124 797.40002441406 2023-10-20T03:26:07.000Z 124 798 2023-10-20T03:26:14.000Z 123 798.40002441406 2023-10-20T03:26:15.000Z 123 798.79998779297 2023-10-20T03:26:19.000Z 125 799 2023-10-20T03:26:25.000Z 128 798.79998779297 2023-10-20T03:26:26.000Z 128 799.59997558594 2023-10-20T03:26:29.000Z 128 800.79998779297 2023-10-20T03:26:32.000Z 129 801.40002441406 2023-10-20T03:26:34.000Z 130 801.79998779297 2023-10-20T03:26:38.000Z 132 802.40002441406 2023-10-20T03:26:39.000Z 132 802.79998779297 2023-10-20T03:26:41.000Z 132 804 2023-10-20T03:26:46.000Z 134 805.20001220703 2023-10-20T03:26:50.000Z 135 805.20001220703 2023-10-20T03:26:54.000Z 136 806.40002441406 2023-10-20T03:26:56.000Z 136 807.59997558594 2023-10-20T03:26:58.000Z 137 808 2023-10-20T03:26:59.000Z 137 808.79998779297 2023-10-20T03:27:04.000Z 137 808.59997558594 2023-10-20T03:27:08.000Z 137 808.59997558594 2023-10-20T03:27:09.000Z 138 808 2023-10-20T03:27:15.000Z 139 808.79998779297 2023-10-20T03:27:21.000Z 141 809 2023-10-20T03:27:25.000Z 141 808.79998779297 2023-10-20T03:27:31.000Z 141 808.20001220703 2023-10-20T03:27:35.000Z 139 808 2023-10-20T03:27:37.000Z 137 808 2023-10-20T03:27:39.000Z 136 808.59997558594 2023-10-20T03:27:40.000Z 135 808.59997558594 2023-10-20T03:27:44.000Z 134 809.79998779297 2023-10-20T03:27:50.000Z 132 810.59997558594 2023-10-20T03:27:58.000Z 130 810.79998779297 2023-10-20T03:28:04.000Z 129 811.40002441406 2023-10-20T03:28:07.000Z 129 809.79998779297 2023-10-20T03:28:13.000Z 130 810 2023-10-20T03:28:16.000Z 130 809 2023-10-20T03:28:21.000Z 132 808.79998779297 2023-10-20T03:28:22.000Z 132 808.59997558594 2023-10-20T03:28:24.000Z 133 808 2023-10-20T03:28:30.000Z 134 807.20001220703 2023-10-20T03:28:32.000Z 135 806.59997558594 2023-10-20T03:28:35.000Z 135 806.20001220703 2023-10-20T03:28:40.000Z 135 806.20001220703 2023-10-20T03:28:41.000Z 136 807 2023-10-20T03:28:45.000Z 136 807.40002441406 2023-10-20T03:28:47.000Z 136 807.79998779297 2023-10-20T03:28:49.000Z 135 807.59997558594 2023-10-20T03:28:54.000Z 135 806.79998779297 2023-10-20T03:29:00.000Z 137 807.59997558594 2023-10-20T03:29:05.000Z 137 808.59997558594 2023-10-20T03:29:09.000Z 138 808.79998779297 2023-10-20T03:29:10.000Z 138 809.59997558594 2023-10-20T03:29:13.000Z 138 810.40002441406 2023-10-20T03:29:14.000Z 138 810.59997558594 2023-10-20T03:29:15.000Z 139 811.40002441406 2023-10-20T03:29:16.000Z 139 812.59997558594 2023-10-20T03:29:17.000Z 139 814.40002441406 2023-10-20T03:29:19.000Z 139 815 2023-10-20T03:29:20.000Z 139 815.79998779297 2023-10-20T03:29:21.000Z 139 817 2023-10-20T03:29:23.000Z 139 818.40002441406 2023-10-20T03:29:25.000Z 140 819.59997558594 2023-10-20T03:29:28.000Z 140 820.59997558594 2023-10-20T03:29:32.000Z 140 820.79998779297 2023-10-20T03:29:34.000Z 140 822.20001220703 2023-10-20T03:29:38.000Z 141 822.59997558594 2023-10-20T03:29:41.000Z 142 822.20001220703 2023-10-20T03:29:49.000Z 142 821.20001220703 2023-10-20T03:29:52.000Z 141 821 2023-10-20T03:29:53.000Z 142 820.79998779297 2023-10-20T03:29:54.000Z 142 820.79998779297 2023-10-20T03:29:55.000Z 142 820.59997558594 2023-10-20T03:29:57.000Z 142 820.59997558594 2023-10-20T03:29:59.000Z 142 821 2023-10-20T03:30:00.000Z 142 821.59997558594 2023-10-20T03:30:03.000Z 142 822.59997558594 2023-10-20T03:30:05.000Z 142 823.40002441406 2023-10-20T03:30:08.000Z 143 824.20001220703 2023-10-20T03:30:09.000Z 143 825.20001220703 2023-10-20T03:30:12.000Z 143 825.40002441406 2023-10-20T03:30:13.000Z 143 825.59997558594 2023-10-20T03:30:14.000Z 142 826 2023-10-20T03:30:20.000Z 143 824.40002441406 2023-10-20T03:30:28.000Z 143 823.79998779297 2023-10-20T03:30:29.000Z 142 823 2023-10-20T03:30:31.000Z 142 822.40002441406 2023-10-20T03:30:32.000Z 142 822.40002441406 2023-10-20T03:30:33.000Z 142 822.20001220703 2023-10-20T03:30:34.000Z 142 821.79998779297 2023-10-20T03:30:36.000Z 143 821.40002441406 2023-10-20T03:30:38.000Z 142 820.59997558594 2023-10-20T03:30:42.000Z 142 820.20001220703 2023-10-20T03:30:45.000Z 142 819.59997558594 2023-10-20T03:30:47.000Z 142 819.20001220703 2023-10-20T03:30:49.000Z 142 818.59997558594 2023-10-20T03:30:52.000Z 142 818 2023-10-20T03:30:54.000Z 142 817.59997558594 2023-10-20T03:30:57.000Z 142 817 2023-10-20T03:31:00.000Z 139 817.59997558594 2023-10-20T03:31:03.000Z 136 818 2023-10-20T03:31:08.000Z 134 819 2023-10-20T03:31:10.000Z 134 820 2023-10-20T03:31:13.000Z 132 820.40002441406 2023-10-20T03:31:14.000Z 132 820.79998779297 2023-10-20T03:31:20.000Z 133 821.40002441406 2023-10-20T03:31:23.000Z 134 821.59997558594 2023-10-20T03:31:24.000Z 134 821.79998779297 2023-10-20T03:31:27.000Z 135 822 2023-10-20T03:31:29.000Z 136 820.40002441406 2023-10-20T03:31:36.000Z 136 819 2023-10-20T03:31:42.000Z 135 818.79998779297 2023-10-20T03:31:43.000Z 135 818.40002441406 2023-10-20T03:31:46.000Z 134 820 2023-10-20T03:31:52.000Z 133 820.59997558594 2023-10-20T03:31:53.000Z 132 822 2023-10-20T03:31:57.000Z 133 823.40002441406 2023-10-20T03:32:00.000Z 133 823.59997558594 2023-10-20T03:32:04.000Z 134 823 2023-10-20T03:32:10.000Z 137 822.40002441406 2023-10-20T03:32:14.000Z 138 822.20001220703 2023-10-20T03:32:15.000Z 139 822.59997558594 2023-10-20T03:32:22.000Z 140 824.20001220703 2023-10-20T03:32:26.000Z 140 825.40002441406 2023-10-20T03:32:28.000Z 140 826.20001220703 2023-10-20T03:32:34.000Z 141 826.40002441406 2023-10-20T03:32:35.000Z 141 827.59997558594 2023-10-20T03:32:39.000Z 140 827.40002441406 2023-10-20T03:32:42.000Z 137 827.59997558594 2023-10-20T03:32:44.000Z 137 826.59997558594 2023-10-20T03:32:50.000Z 134 825.40002441406 2023-10-20T03:32:52.000Z 133 824.20001220703 2023-10-20T03:32:57.000Z 132 822.59997558594 2023-10-20T03:33:01.000Z 130 822.20001220703 2023-10-20T03:33:02.000Z 130 821.40002441406 2023-10-20T03:33:04.000Z 129 820.20001220703 2023-10-20T03:33:08.000Z 128 819.40002441406 2023-10-20T03:33:12.000Z 127 819.20001220703 2023-10-20T03:33:17.000Z 128 819.40002441406 2023-10-20T03:33:18.000Z 128 819.79998779297 2023-10-20T03:33:22.000Z 128 819.79998779297 2023-10-20T03:33:24.000Z 128 821 2023-10-20T03:33:29.000Z 128 821.20001220703 2023-10-20T03:33:30.000Z 128 821.20001220703 2023-10-20T03:33:32.000Z 129 820.79998779297 2023-10-20T03:33:34.000Z 129 820.59997558594 2023-10-20T03:33:36.000Z 131 820.59997558594 2023-10-20T03:33:38.000Z 132 820 2023-10-20T03:33:42.000Z 133 820 2023-10-20T03:33:45.000Z 133 819.20001220703 2023-10-20T03:33:48.000Z 133 819.20001220703 2023-10-20T03:33:49.000Z 133 819 2023-10-20T03:33:50.000Z 134 818 2023-10-20T03:33:56.000Z 135 817.79998779297 2023-10-20T03:33:57.000Z 135 818.79998779297 2023-10-20T03:34:01.000Z 136 819 2023-10-20T03:34:02.000Z 136 819 2023-10-20T03:34:03.000Z 136 820 2023-10-20T03:34:05.000Z 137 821.40002441406 2023-10-20T03:34:08.000Z 137 821.59997558594 2023-10-20T03:34:09.000Z 137 822.59997558594 2023-10-20T03:34:14.000Z 139 823.20001220703 2023-10-20T03:34:18.000Z 140 823.59997558594 2023-10-20T03:34:19.000Z 140 823.79998779297 2023-10-20T03:34:20.000Z 141 824 2023-10-20T03:34:21.000Z 141 824.20001220703 2023-10-20T03:34:24.000Z 141 825 2023-10-20T03:34:26.000Z 141 826 2023-10-20T03:34:31.000Z 140 826.20001220703 2023-10-20T03:34:33.000Z 139 826.40002441406 2023-10-20T03:34:35.000Z 138 826.79998779297 2023-10-20T03:34:38.000Z 137 826.40002441406 2023-10-20T03:34:40.000Z 137 826.20001220703 2023-10-20T03:34:47.000Z 134 825.79998779297 2023-10-20T03:34:49.000Z 134 825.59997558594 2023-10-20T03:34:52.000Z 132 824.79998779297 2023-10-20T03:34:56.000Z 130 825 2023-10-20T03:34:57.000Z 130 824.20001220703 2023-10-20T03:35:03.000Z 130 824.59997558594 2023-10-20T03:35:08.000Z 132 824.79998779297 2023-10-20T03:35:14.000Z 134 824.20001220703 2023-10-20T03:35:18.000Z 136 823.79998779297 2023-10-20T03:35:19.000Z 135 822.40002441406 2023-10-20T03:35:21.000Z 136 821.20001220703 2023-10-20T03:35:25.000Z 139 820.59997558594 2023-10-20T03:35:26.000Z 140 820 2023-10-20T03:35:28.000Z 140 819.79998779297 2023-10-20T03:35:29.000Z 139 819.79998779297 2023-10-20T03:35:31.000Z 140 821.59997558594 2023-10-20T03:35:37.000Z 140 822.79998779297 2023-10-20T03:35:40.000Z 140 823.20001220703 2023-10-20T03:35:43.000Z 139 822.20001220703 2023-10-20T03:35:49.000Z 138 821.59997558594 2023-10-20T03:35:50.000Z 137 821.20001220703 2023-10-20T03:35:51.000Z 137 819.79998779297 2023-10-20T03:35:53.000Z 137 818.59997558594 2023-10-20T03:35:55.000Z 136 817.20001220703 2023-10-20T03:35:57.000Z 137 816 2023-10-20T03:35:59.000Z 135 814.59997558594 2023-10-20T03:36:01.000Z 135 812.79998779297 2023-10-20T03:36:03.000Z 134 811 2023-10-20T03:36:05.000Z 134 809.79998779297 2023-10-20T03:36:07.000Z 134 808.59997558594 2023-10-20T03:36:11.000Z 133 807.59997558594 2023-10-20T03:36:13.000Z 132 807.40002441406 2023-10-20T03:36:14.000Z 132 806.79998779297 2023-10-20T03:36:23.000Z 131 807.20001220703 2023-10-20T03:36:24.000Z 131 806.79998779297 2023-10-20T03:36:30.000Z 131 806.40002441406 2023-10-20T03:36:31.000Z 131 806 2023-10-20T03:36:35.000Z 132 805.40002441406 2023-10-20T03:36:40.000Z 133 805.20001220703 2023-10-20T03:36:43.000Z 133 804.79998779297 2023-10-20T03:36:46.000Z 133 804.79998779297 2023-10-20T03:36:47.000Z 134 806.79998779297 2023-10-20T03:36:53.000Z 134 807.79998779297 2023-10-20T03:36:57.000Z 134 809 2023-10-20T03:36:59.000Z 134 810.40002441406 2023-10-20T03:37:02.000Z 136 811 2023-10-20T03:37:04.000Z 137 811.40002441406 2023-10-20T03:37:08.000Z 140 811.40002441406 2023-10-20T03:37:09.000Z 141 811.40002441406 2023-10-20T03:37:11.000Z 141 811.20001220703 2023-10-20T03:37:17.000Z 142 811.20001220703 2023-10-20T03:37:19.000Z 142 811.59997558594 2023-10-20T03:37:21.000Z 143 811.40002441406 2023-10-20T03:37:22.000Z 143 812.59997558594 2023-10-20T03:37:29.000Z 144 813.59997558594 2023-10-20T03:37:35.000Z 146 814.20001220703 2023-10-20T03:37:37.000Z 145 814.79998779297 2023-10-20T03:37:40.000Z 146 815.20001220703 2023-10-20T03:37:42.000Z 146 816.20001220703 2023-10-20T03:37:45.000Z 145 815.59997558594 2023-10-20T03:37:48.000Z 145 815.40002441406 2023-10-20T03:37:52.000Z 144 815 2023-10-20T03:37:53.000Z 144 813.79998779297 2023-10-20T03:37:56.000Z 144 813.40002441406 2023-10-20T03:37:58.000Z 143 812.59997558594 2023-10-20T03:38:00.000Z 143 811.40002441406 2023-10-20T03:38:03.000Z 139 811 2023-10-20T03:38:06.000Z 137 810.40002441406 2023-10-20T03:38:10.000Z 136 811 2023-10-20T03:38:16.000Z 134 811 2023-10-20T03:38:23.000Z 133 811.40002441406 2023-10-20T03:38:31.000Z 133 811.40002441406 2023-10-20T03:38:33.000Z 134 812 2023-10-20T03:38:37.000Z 135 812.59997558594 2023-10-20T03:38:42.000Z 137 813.20001220703 2023-10-20T03:38:43.000Z 138 813.20001220703 2023-10-20T03:38:48.000Z 141 813.40002441406 2023-10-20T03:38:49.000Z 141 812.79998779297 2023-10-20T03:38:53.000Z 142 813.79998779297 2023-10-20T03:38:56.000Z 144 814.20001220703 2023-10-20T03:38:58.000Z 144 814.79998779297 2023-10-20T03:39:00.000Z 145 814.20001220703 2023-10-20T03:39:02.000Z 145 814.20001220703 2023-10-20T03:39:03.000Z 145 814 2023-10-20T03:39:04.000Z 145 813.40002441406 2023-10-20T03:39:05.000Z 145 813.40002441406 2023-10-20T03:39:07.000Z 145 812.40002441406 2023-10-20T03:39:10.000Z 145 811.79998779297 2023-10-20T03:39:11.000Z 145 811 2023-10-20T03:39:13.000Z 144 810 2023-10-20T03:39:15.000Z 143 810.20001220703 2023-10-20T03:39:17.000Z 142 809.40002441406 2023-10-20T03:39:23.000Z 140 809.40002441406 2023-10-20T03:39:24.000Z 140 811.40002441406 2023-10-20T03:39:27.000Z 138 812.79998779297 2023-10-20T03:39:30.000Z 136 812.59997558594 2023-10-20T03:39:31.000Z 135 812.59997558594 2023-10-20T03:39:32.000Z 135 812.59997558594 2023-10-20T03:39:35.000Z 132 812.20001220703 2023-10-20T03:39:39.000Z 130 811.79998779297 2023-10-20T03:39:41.000Z 130 811.79998779297 2023-10-20T03:39:45.000Z 129 811.79998779297 2023-10-20T03:39:47.000Z 129 811.59997558594 2023-10-20T03:39:49.000Z 129 811.40002441406 2023-10-20T03:39:54.000Z 129 810.40002441406 2023-10-20T03:39:56.000Z 130 809.20001220703 2023-10-20T03:39:57.000Z 130 809.20001220703 2023-10-20T03:39:58.000Z 129 808.59997558594 2023-10-20T03:39:59.000Z 129 808.20001220703 2023-10-20T03:40:00.000Z 128 808.40002441406 2023-10-20T03:40:01.000Z 128 807.20001220703 2023-10-20T03:40:03.000Z 128 805.79998779297 2023-10-20T03:40:05.000Z 128 804.40002441406 2023-10-20T03:40:08.000Z 127 802.79998779297 2023-10-20T03:40:11.000Z 127 802.59997558594 2023-10-20T03:40:12.000Z 127 801.79998779297 2023-10-20T03:40:13.000Z 127 801.79998779297 2023-10-20T03:40:14.000Z 126 801 2023-10-20T03:40:21.000Z 126 801.79998779297 2023-10-20T03:40:25.000Z 126 802 2023-10-20T03:40:27.000Z 126 802.59997558594 2023-10-20T03:40:33.000Z 125 802.59997558594 2023-10-20T03:40:40.000Z 125 802.59997558594 2023-10-20T03:40:44.000Z 126 802.59997558594 2023-10-20T03:40:45.000Z 126 803.20001220703 2023-10-20T03:40:46.000Z 127 803.40002441406 2023-10-20T03:40:49.000Z 128 804.20001220703 2023-10-20T03:40:55.000Z 128 805.20001220703 2023-10-20T03:40:57.000Z 129 805.40002441406 2023-10-20T03:40:59.000Z 129 805 2023-10-20T03:41:05.000Z 131 804.40002441406 2023-10-20T03:41:06.000Z 131 803.59997558594 2023-10-20T03:41:11.000Z 131 803.20001220703 2023-10-20T03:41:15.000Z 131 802.79998779297 2023-10-20T03:41:17.000Z 131 801.59997558594 2023-10-20T03:41:21.000Z 130 800.59997558594 2023-10-20T03:41:24.000Z 129 800 2023-10-20T03:41:25.000Z 128 799.59997558594 2023-10-20T03:41:26.000Z 128 799.59997558594 2023-10-20T03:41:28.000Z 128 799.40002441406 2023-10-20T03:41:35.000Z 129 798.40002441406 2023-10-20T03:41:40.000Z 130 798.40002441406 2023-10-20T03:41:43.000Z 130 797.59997558594 2023-10-20T03:41:50.000Z 131 797.59997558594 2023-10-20T03:41:57.000Z 131 797.59997558594 2023-10-20T03:42:00.000Z 131 797.59997558594 2023-10-20T03:42:02.000Z 131 797.59997558594 2023-10-20T03:42:04.000Z 131 797.59997558594 2023-10-20T03:42:09.000Z 130 797.59997558594 2023-10-20T03:42:15.000Z 129 798.20001220703 2023-10-20T03:42:20.000Z 130 798.40002441406 2023-10-20T03:42:25.000Z 130 798.20001220703 2023-10-20T03:42:26.000Z 130 797.40002441406 2023-10-20T03:42:29.000Z 130 796.79998779297 2023-10-20T03:42:31.000Z 130 796 2023-10-20T03:42:34.000Z 131 795.59997558594 2023-10-20T03:42:36.000Z 131 794.79998779297 2023-10-20T03:42:38.000Z 130 794.59997558594 2023-10-20T03:42:41.000Z 130 794.40002441406 2023-10-20T03:42:43.000Z 130 794.40002441406 2023-10-20T03:42:46.000Z 131 793.79998779297 2023-10-20T03:42:49.000Z 131 792.79998779297 2023-10-20T03:42:52.000Z 130 792.59997558594 2023-10-20T03:42:57.000Z 129 791.79998779297 2023-10-20T03:43:03.000Z 129 791.79998779297 2023-10-20T03:43:05.000Z 128 791.20001220703 2023-10-20T03:43:07.000Z 128 791 2023-10-20T03:43:09.000Z 128 790.40002441406 2023-10-20T03:43:10.000Z 128 790.79998779297 2023-10-20T03:43:12.000Z 128 790.40002441406 2023-10-20T03:43:14.000Z 127 790 2023-10-20T03:43:17.000Z 127 790.40002441406 2023-10-20T03:43:19.000Z 126 792.20001220703 2023-10-20T03:43:23.000Z 125 792.40002441406 2023-10-20T03:43:24.000Z 126 792.79998779297 2023-10-20T03:43:25.000Z 126 793 2023-10-20T03:43:28.000Z 126 793.20001220703 2023-10-20T03:43:29.000Z 126 792.40002441406 2023-10-20T03:43:33.000Z 125 792 2023-10-20T03:43:34.000Z 125 790.79998779297 2023-10-20T03:43:37.000Z 125 790.20001220703 2023-10-20T03:43:38.000Z 125 789.59997558594 2023-10-20T03:43:40.000Z 125 788.20001220703 2023-10-20T03:43:42.000Z 125 787.40002441406 2023-10-20T03:43:44.000Z 125 787 2023-10-20T03:43:45.000Z 125 785.79998779297 2023-10-20T03:43:47.000Z 125 785.20001220703 2023-10-20T03:43:49.000Z 125 784.40002441406 2023-10-20T03:43:52.000Z 125 784.59997558594 2023-10-20T03:43:54.000Z 125 783.79998779297 2023-10-20T03:43:57.000Z 122 783.79998779297 2023-10-20T03:43:59.000Z 122 783 2023-10-20T03:44:01.000Z 122 781.79998779297 2023-10-20T03:44:04.000Z 125 780.59997558594 2023-10-20T03:44:06.000Z 124 779.59997558594 2023-10-20T03:44:07.000Z 125 778.40002441406 2023-10-20T03:44:09.000Z 125 777.20001220703 2023-10-20T03:44:12.000Z 125 777.20001220703 2023-10-20T03:44:14.000Z 125 778.20001220703 2023-10-20T03:44:18.000Z 125 778.40002441406 2023-10-20T03:44:19.000Z 125 778.40002441406 2023-10-20T03:44:22.000Z 127 778.20001220703 2023-10-20T03:44:28.000Z 128 778.20001220703 2023-10-20T03:44:29.000Z 128 778.20001220703 2023-10-20T03:44:31.000Z 128 777.59997558594 2023-10-20T03:44:33.000Z 127 777.20001220703 2023-10-20T03:44:37.000Z 125 776.40002441406 2023-10-20T03:44:39.000Z 125 776.20001220703 2023-10-20T03:44:40.000Z 125 775.79998779297 2023-10-20T03:44:41.000Z 125 775.20001220703 2023-10-20T03:44:43.000Z 124 775.20001220703 2023-10-20T03:44:44.000Z 123 774.40002441406 2023-10-20T03:44:47.000Z 122 774.20001220703 2023-10-20T03:44:49.000Z 122 774 2023-10-20T03:44:50.000Z 122 773.59997558594 2023-10-20T03:44:52.000Z 122 773.59997558594 2023-10-20T03:44:53.000Z 121 773.20001220703 2023-10-20T03:44:57.000Z 119 773 2023-10-20T03:44:59.000Z 118 772.79998779297 2023-10-20T03:45:00.000Z 117 772.59997558594 2023-10-20T03:45:02.000Z 117 772.20001220703 2023-10-20T03:45:04.000Z 114 771.79998779297 2023-10-20T03:45:05.000Z 114 770.59997558594 2023-10-20T03:45:07.000Z 112 769.59997558594 2023-10-20T03:45:09.000Z 113 768.59997558594 2023-10-20T03:45:11.000Z 112 768 2023-10-20T03:45:13.000Z 112 767 2023-10-20T03:45:16.000Z 113 767 2023-10-20T03:45:17.000Z 113 766.40002441406 2023-10-20T03:45:18.000Z 113 766 2023-10-20T03:45:21.000Z 113 766.20001220703 2023-10-20T03:45:22.000Z 113 765.40002441406 2023-10-20T03:45:25.000Z 114 763.79998779297 2023-10-20T03:45:28.000Z 113 762.79998779297 2023-10-20T03:45:30.000Z 113 761.79998779297 2023-10-20T03:45:34.000Z 112 761 2023-10-20T03:45:35.000Z 111 760.20001220703 2023-10-20T03:45:38.000Z 111 759.79998779297 2023-10-20T03:45:39.000Z 111 759.40002441406 2023-10-20T03:45:40.000Z 110 758.59997558594 2023-10-20T03:45:41.000Z 109 758 2023-10-20T03:45:42.000Z 110 757.59997558594 2023-10-20T03:45:43.000Z 110 757 2023-10-20T03:45:44.000Z 110 756.40002441406 2023-10-20T03:45:47.000Z 109 756 2023-10-20T03:45:49.000Z 109 755.20001220703 2023-10-20T03:45:52.000Z 106 754.20001220703 2023-10-20T03:45:54.000Z 105 753.20001220703 2023-10-20T03:45:55.000Z 105 751.40002441406 2023-10-20T03:45:58.000Z 103 749.79998779297 2023-10-20T03:46:00.000Z 102 749.20001220703 2023-10-20T03:46:01.000Z 102 748.40002441406 2023-10-20T03:46:02.000Z 101 747.59997558594 2023-10-20T03:46:03.000Z 101 747.20001220703 2023-10-20T03:46:04.000Z 100 746.40002441406 2023-10-20T03:46:06.000Z 100 745.79998779297 2023-10-20T03:46:07.000Z 99 744 2023-10-20T03:46:09.000Z 99 743.20001220703 2023-10-20T03:46:10.000Z 99 742.20001220703 2023-10-20T03:46:11.000Z 99 741.79998779297 2023-10-20T03:46:12.000Z 99 741.20001220703 2023-10-20T03:46:13.000Z 99 740.40002441406 2023-10-20T03:46:14.000Z 99 738.59997558594 2023-10-20T03:46:15.000Z 99 737.40002441406 2023-10-20T03:46:18.000Z 98 736.40002441406 2023-10-20T03:46:19.000Z 96 735.59997558594 2023-10-20T03:46:20.000Z 97 734.79998779297 2023-10-20T03:46:21.000Z 96 733.59997558594 2023-10-20T03:46:23.000Z 98 732.79998779297 2023-10-20T03:46:24.000Z 98 732.20001220703 2023-10-20T03:46:25.000Z 101 730.59997558594 2023-10-20T03:46:28.000Z 104 729.79998779297 2023-10-20T03:46:30.000Z 107 729.20001220703 2023-10-20T03:46:31.000Z 108 729 2023-10-20T03:46:32.000Z 108 728.59997558594 2023-10-20T03:46:33.000Z 108 729.40002441406 2023-10-20T03:46:37.000Z 107 729.79998779297 2023-10-20T03:46:39.000Z 108 730.20001220703 2023-10-20T03:46:42.000Z 111 730.59997558594 2023-10-20T03:46:43.000Z 111 730.79998779297 2023-10-20T03:46:44.000Z 112 731 2023-10-20T03:46:45.000Z 112 731.79998779297 2023-10-20T03:46:48.000Z 110 733.20001220703 2023-10-20T03:46:52.000Z 110 733.40002441406 2023-10-20T03:46:57.000Z 107 733.59997558594 2023-10-20T03:47:03.000Z 106 733.79998779297 2023-10-20T03:47:05.000Z 105 733.59997558594 2023-10-20T03:47:09.000Z 107 733.59997558594 2023-10-20T03:47:10.000Z 109 734.40002441406 2023-10-20T03:47:12.000Z 108 734.79998779297 2023-10-20T03:47:14.000Z 113 735 2023-10-20T03:47:15.000Z 113 735.20001220703 2023-10-20T03:47:16.000Z 117 735.59997558594 2023-10-20T03:47:17.000Z 118 736.59997558594 2023-10-20T03:47:19.000Z 125 736.59997558594 2023-10-20T03:47:20.000Z 125 736.79998779297 2023-10-20T03:47:21.000Z 126 737.40002441406 2023-10-20T03:47:22.000Z 128 737.79998779297 2023-10-20T03:47:24.000Z 135 737.59997558594 2023-10-20T03:47:25.000Z 138 738.40002441406 2023-10-20T03:47:26.000Z 140 739 2023-10-20T03:47:27.000Z 141 739.40002441406 2023-10-20T03:47:28.000Z 141 740.59997558594 2023-10-20T03:47:31.000Z 139 740.79998779297 2023-10-20T03:47:32.000Z 139 741 2023-10-20T03:47:34.000Z 138 741 2023-10-20T03:47:35.000Z 137 741.59997558594 2023-10-20T03:47:38.000Z 137 741.79998779297 2023-10-20T03:47:39.000Z 137 741.79998779297 2023-10-20T03:47:41.000Z 137 742 2023-10-20T03:47:45.000Z 137 742.59997558594 2023-10-20T03:47:46.000Z 137 742.59997558594 2023-10-20T03:47:47.000Z 137 742.79998779297 2023-10-20T03:47:51.000Z 139 744 2023-10-20T03:47:55.000Z 139 745.20001220703 2023-10-20T03:47:57.000Z 139 746.59997558594 2023-10-20T03:48:01.000Z 139 747.20001220703 2023-10-20T03:48:03.000Z 140 747.79998779297 2023-10-20T03:48:06.000Z 139 748 2023-10-20T03:48:07.000Z 139 748.40002441406 2023-10-20T03:48:10.000Z 140 748.79998779297 2023-10-20T03:48:12.000Z 140 748.79998779297 2023-10-20T03:48:13.000Z 141 749.40002441406 2023-10-20T03:48:18.000Z 141 749.40002441406 2023-10-20T03:48:19.000Z 140 747.59997558594 2023-10-20T03:48:21.000Z 139 749.79998779297 2023-10-20T03:48:24.000Z 137 751 2023-10-20T03:48:26.000Z 136 751.20001220703 2023-10-20T03:48:27.000Z 135 751.59997558594 2023-10-20T03:48:29.000Z 133 752 2023-10-20T03:48:31.000Z 132 748.20001220703 2023-10-20T03:48:33.000Z 131 746.59997558594 2023-10-20T03:48:34.000Z 130 745.20001220703 2023-10-20T03:48:36.000Z 130 744 2023-10-20T03:48:39.000Z 131 742.79998779297 2023-10-20T03:48:42.000Z 131 742 2023-10-20T03:48:46.000Z 131 741.79998779297 2023-10-20T03:48:47.000Z 130 741.59997558594 2023-10-20T03:48:48.000Z 130 741.20001220703 2023-10-20T03:48:50.000Z 129 740.59997558594 2023-10-20T03:48:53.000Z 129 739.59997558594 2023-10-20T03:48:54.000Z 130 739 2023-10-20T03:48:55.000Z 130 738 2023-10-20T03:48:56.000Z 129 737 2023-10-20T03:48:58.000Z 128 736.59997558594 2023-10-20T03:48:59.000Z 127 736.20001220703 2023-10-20T03:49:00.000Z 126 735.59997558594 2023-10-20T03:49:03.000Z 122 735.59997558594 2023-10-20T03:49:05.000Z 119 735 2023-10-20T03:49:08.000Z 117 735 2023-10-20T03:49:09.000Z 117 734.20001220703 2023-10-20T03:49:11.000Z 116 733.59997558594 2023-10-20T03:49:12.000Z 116 732.40002441406 2023-10-20T03:49:14.000Z 116 731.20001220703 2023-10-20T03:49:18.000Z 115 731 2023-10-20T03:49:19.000Z 115 730.20001220703 2023-10-20T03:49:23.000Z 115 730 2023-10-20T03:49:24.000Z 116 729.59997558594 2023-10-20T03:49:29.000Z 118 729.40002441406 2023-10-20T03:49:31.000Z 118 729.20001220703 2023-10-20T03:49:33.000Z 117 729 2023-10-20T03:49:37.000Z 115 729 2023-10-20T03:49:38.000Z 115 729 2023-10-20T03:49:39.000Z 114 729 2023-10-20T03:49:42.000Z 114 728.79998779297 2023-10-20T03:49:44.000Z 114 728.79998779297 2023-10-20T03:49:45.000Z 114 728.79998779297 2023-10-20T03:49:48.000Z 114 724.20001220703 2023-10-20T03:49:49.000Z 114 724.20001220703 2023-10-20T03:49:53.000Z 115 724 2023-10-20T03:49:57.000Z 118 724 2023-10-20T03:49:59.000Z 121 724 2023-10-20T03:50:01.000Z 124 723.40002441406 2023-10-20T03:50:05.000Z 124 723 2023-10-20T03:50:07.000Z 124 723.20001220703 2023-10-20T03:50:08.000Z 124 723.79998779297 2023-10-20T03:50:11.000Z 120 724.20001220703 2023-10-20T03:50:12.000Z 118 724.59997558594 2023-10-20T03:50:16.000Z 115 724.40002441406 2023-10-20T03:50:20.000Z 114 724 2023-10-20T03:50:21.000Z 114 723.59997558594 2023-10-20T03:50:22.000Z 113 723.20001220703 2023-10-20T03:50:23.000Z 113 722 2023-10-20T03:50:25.000Z 111 721.59997558594 2023-10-20T03:50:26.000Z 109 721 2023-10-20T03:50:28.000Z 109 720.79998779297 2023-10-20T03:50:31.000Z 108 720.59997558594 2023-10-20T03:50:32.000Z 108 720.20001220703 2023-10-20T03:50:34.000Z 109 719.40002441406 2023-10-20T03:50:35.000Z 109 718 2023-10-20T03:50:37.000Z 110 717 2023-10-20T03:50:38.000Z 110 716.59997558594 2023-10-20T03:50:39.000Z 110 714.59997558594 2023-10-20T03:50:41.000Z 110 713.59997558594 2023-10-20T03:50:42.000Z 110 712.20001220703 2023-10-20T03:50:43.000Z 110 711.40002441406 2023-10-20T03:50:44.000Z 110 710.40002441406 2023-10-20T03:50:45.000Z 110 709.20001220703 2023-10-20T03:50:46.000Z 111 707.79998779297 2023-10-20T03:50:48.000Z 112 706 2023-10-20T03:50:50.000Z 112 704.79998779297 2023-10-20T03:50:52.000Z 112 703.79998779297 2023-10-20T03:50:53.000Z 111 703 2023-10-20T03:50:54.000Z 110 702 2023-10-20T03:50:55.000Z 110 701.59997558594 2023-10-20T03:50:56.000Z 110 701 2023-10-20T03:50:57.000Z 110 700 2023-10-20T03:50:59.000Z 111 698.79998779297 2023-10-20T03:51:01.000Z 111 697.79998779297 2023-10-20T03:51:03.000Z 110 697 2023-10-20T03:51:06.000Z 108 696.59997558594 2023-10-20T03:51:07.000Z 108 696.59997558594 2023-10-20T03:51:08.000Z 108 696.20001220703 2023-10-20T03:51:10.000Z 107 695.59997558594 2023-10-20T03:51:12.000Z 106 694 2023-10-20T03:51:14.000Z 106 693.40002441406 2023-10-20T03:51:16.000Z 107 692.59997558594 2023-10-20T03:51:19.000Z 106 691.79998779297 2023-10-20T03:51:20.000Z 105 691.59997558594 2023-10-20T03:51:21.000Z 105 690.79998779297 2023-10-20T03:51:22.000Z 105 690.40002441406 2023-10-20T03:51:24.000Z 108 690.20001220703 2023-10-20T03:51:25.000Z 110 690 2023-10-20T03:51:27.000Z 112 690.20001220703 2023-10-20T03:51:29.000Z 113 690 2023-10-20T03:51:30.000Z 113 690 2023-10-20T03:51:34.000Z 112 689.59997558594 2023-10-20T03:51:35.000Z 111 689 2023-10-20T03:51:36.000Z 109 688.20001220703 2023-10-20T03:51:37.000Z 109 687.59997558594 2023-10-20T03:51:38.000Z 108 686.79998779297 2023-10-20T03:51:40.000Z 108 686.20001220703 2023-10-20T03:51:41.000Z 109 685 2023-10-20T03:51:43.000Z 109 683.79998779297 2023-10-20T03:51:46.000Z 110 683 2023-10-20T03:51:47.000Z 110 682.59997558594 2023-10-20T03:51:48.000Z 110 681.20001220703 2023-10-20T03:51:51.000Z 113 681.20001220703 2023-10-20T03:51:52.000Z 113 681.20001220703 2023-10-20T03:51:55.000Z 111 681.40002441406 2023-10-20T03:51:57.000Z 110 681 2023-10-20T03:51:59.000Z 108 681.20001220703 2023-10-20T03:52:03.000Z 105 681 2023-10-20T03:52:05.000Z 105 681 2023-10-20T03:52:10.000Z 104 680.79998779297 2023-10-20T03:52:11.000Z 104 680 2023-10-20T03:52:12.000Z 104 679 2023-10-20T03:52:16.000Z 107 678.79998779297 2023-10-20T03:52:18.000Z 109 678.79998779297 2023-10-20T03:52:19.000Z 110 679 2023-10-20T03:52:21.000Z 109 679 2023-10-20T03:52:22.000Z 108 678.79998779297 2023-10-20T03:52:24.000Z 102 679 2023-10-20T03:52:25.000Z 106 678 2023-10-20T03:52:28.000Z 105 677 2023-10-20T03:52:30.000Z 108 675.79998779297 2023-10-20T03:52:33.000Z 111 674.20001220703 2023-10-20T03:52:35.000Z 113 673.20001220703 2023-10-20T03:52:36.000Z 113 672.20001220703 2023-10-20T03:52:38.000Z 115 671 2023-10-20T03:52:40.000Z 116 670.79998779297 2023-10-20T03:52:41.000Z 116 670 2023-10-20T03:52:45.000Z 115 669.40002441406 2023-10-20T03:52:48.000Z 113 669.20001220703 2023-10-20T03:52:50.000Z 113 669 2023-10-20T03:52:51.000Z 113 668.59997558594 2023-10-20T03:52:52.000Z 112 668.79998779297 2023-10-20T03:52:53.000Z 113 669.20001220703 2023-10-20T03:52:54.000Z 112 669.79998779297 2023-10-20T03:52:58.000Z 112 669.79998779297 2023-10-20T03:52:59.000Z 112 670 2023-10-20T03:53:00.000Z 111 669.59997558594 2023-10-20T03:53:01.000Z 111 669 2023-10-20T03:53:02.000Z 110 667.59997558594 2023-10-20T03:53:05.000Z 110 667 2023-10-20T03:53:09.000Z 110 666.59997558594 2023-10-20T03:53:12.000Z 111 666 2023-10-20T03:53:15.000Z 112 665.40002441406 2023-10-20T03:53:17.000Z 112 664.40002441406 2023-10-20T03:53:19.000Z 113 663 2023-10-20T03:53:21.000Z 115 661.59997558594 2023-10-20T03:53:26.000Z 115 660.20001220703 2023-10-20T03:53:28.000Z 116 659.20001220703 2023-10-20T03:53:32.000Z 117 658.40002441406 2023-10-20T03:53:33.000Z 118 657.20001220703 2023-10-20T03:53:34.000Z 117 655.79998779297 2023-10-20T03:53:36.000Z 116 654.40002441406 2023-10-20T03:53:40.000Z 115 653.20001220703 2023-10-20T03:53:41.000Z 114 652 2023-10-20T03:53:43.000Z 114 650.59997558594 2023-10-20T03:53:45.000Z 114 649.20001220703 2023-10-20T03:53:47.000Z 115 648 2023-10-20T03:53:49.000Z 116 646.79998779297 2023-10-20T03:53:52.000Z 118 646 2023-10-20T03:53:54.000Z 118 645.59997558594 2023-10-20T03:53:55.000Z 118 644.20001220703 2023-10-20T03:53:58.000Z 117 643.40002441406 2023-10-20T03:53:59.000Z 117 642 2023-10-20T03:54:00.000Z 117 642 2023-10-20T03:54:01.000Z 117 640.20001220703 2023-10-20T03:54:04.000Z 115 639.40002441406 2023-10-20T03:54:05.000Z 115 638.79998779297 2023-10-20T03:54:06.000Z 114 637.79998779297 2023-10-20T03:54:07.000Z 114 635.79998779297 2023-10-20T03:54:09.000Z 114 634.40002441406 2023-10-20T03:54:11.000Z 114 633.40002441406 2023-10-20T03:54:13.000Z 112 633 2023-10-20T03:54:14.000Z 111 632.20001220703 2023-10-20T03:54:15.000Z 110 631 2023-10-20T03:54:19.000Z 110 630.79998779297 2023-10-20T03:54:21.000Z 109 629.20001220703 2023-10-20T03:54:23.000Z 108 627.59997558594 2023-10-20T03:54:25.000Z 105 626 2023-10-20T03:54:28.000Z 106 625.79998779297 2023-10-20T03:54:30.000Z 108 624.79998779297 2023-10-20T03:54:31.000Z 107 623.59997558594 2023-10-20T03:54:34.000Z 108 623.20001220703 2023-10-20T03:54:35.000Z 106 623 2023-10-20T03:54:36.000Z 105 622.59997558594 2023-10-20T03:54:37.000Z 106 622.20001220703 2023-10-20T03:54:38.000Z 106 622 2023-10-20T03:54:39.000Z 106 622 2023-10-20T03:54:41.000Z 108 621.59997558594 2023-10-20T03:54:42.000Z 106 621 2023-10-20T03:54:43.000Z 110 621 2023-10-20T03:54:44.000Z 111 621.40002441406 2023-10-20T03:54:46.000Z 115 621.59997558594 2023-10-20T03:54:47.000Z 115 621.59997558594 2023-10-20T03:54:49.000Z 118 621.59997558594 2023-10-20T03:54:50.000Z 120 622.20001220703 2023-10-20T03:54:52.000Z 123 622 2023-10-20T03:54:56.000Z 121 620.20001220703 2023-10-20T03:54:58.000Z 120 619.59997558594 2023-10-20T03:55:00.000Z 119 618.79998779297 2023-10-20T03:55:01.000Z 119 617.79998779297 2023-10-20T03:55:02.000Z 120 616.79998779297 2023-10-20T03:55:03.000Z 120 614.59997558594 2023-10-20T03:55:05.000Z 120 612.59997558594 2023-10-20T03:55:07.000Z 121 611 2023-10-20T03:55:08.000Z 120 610 2023-10-20T03:55:09.000Z 120 608.79998779297 2023-10-20T03:55:10.000Z 120 607.59997558594 2023-10-20T03:55:11.000Z 120 606.20001220703 2023-10-20T03:55:12.000Z 119 604.79998779297 2023-10-20T03:55:13.000Z 120 603.40002441406 2023-10-20T03:55:14.000Z 121 602.20001220703 2023-10-20T03:55:15.000Z 122 601 2023-10-20T03:55:17.000Z 123 599.20001220703 2023-10-20T03:55:19.000Z 125 598.59997558594 2023-10-20T03:55:20.000Z 126 597.79998779297 2023-10-20T03:55:22.000Z 127 596 2023-10-20T03:55:24.000Z 130 594 2023-10-20T03:55:26.000Z 132 593.59997558594 2023-10-20T03:55:27.000Z 132 592.79998779297 2023-10-20T03:55:29.000Z 134 592.40002441406 2023-10-20T03:55:31.000Z 135 592.20001220703 2023-10-20T03:55:35.000Z 136 592.20001220703 2023-10-20T03:55:36.000Z 137 592.20001220703 2023-10-20T03:55:38.000Z 138 592.40002441406 2023-10-20T03:55:40.000Z 138 592.20001220703 2023-10-20T03:55:41.000Z 139 591.79998779297 2023-10-20T03:55:42.000Z 138 591.59997558594 2023-10-20T03:55:44.000Z 137 591.59997558594 2023-10-20T03:55:45.000Z 137 591.40002441406 2023-10-20T03:55:48.000Z 139 591.20001220703 2023-10-20T03:55:53.000Z 138 591.20001220703 2023-10-20T03:55:54.000Z 138 591.20001220703 2023-10-20T03:55:57.000Z 136 591.20001220703 2023-10-20T03:56:00.000Z 133 591.20001220703 2023-10-20T03:56:04.000Z 131 591.20001220703 2023-10-20T03:56:10.000Z 132 589.59997558594 2023-10-20T03:56:11.000Z 132 588.59997558594 2023-10-20T03:56:12.000Z 131 587.59997558594 2023-10-20T03:56:14.000Z 131 587 2023-10-20T03:56:15.000Z 131 586.59997558594 2023-10-20T03:56:17.000Z 130 586.59997558594 2023-10-20T03:56:20.000Z 131 587.59997558594 2023-10-20T03:56:25.000Z 132 588 2023-10-20T03:56:26.000Z 133 588.40002441406 2023-10-20T03:56:33.000Z 136 588.40002441406 2023-10-20T03:56:36.000Z 135 588.40002441406 2023-10-20T03:56:39.000Z 136 588.59997558594 2023-10-20T03:56:44.000Z 137 588.59997558594 2023-10-20T03:56:47.000Z 140 586.20001220703 2023-10-20T03:56:49.000Z 140 584.79998779297 2023-10-20T03:56:51.000Z 138 584.59997558594 2023-10-20T03:56:52.000Z 138 584.40002441406 2023-10-20T03:56:54.000Z 137 584.40002441406 2023-10-20T03:56:55.000Z 136 584 2023-10-20T03:56:59.000Z 134 584 2023-10-20T03:57:00.000Z 133 583.79998779297 2023-10-20T03:57:04.000Z 131 583.79998779297 2023-10-20T03:57:06.000Z 129 583.59997558594 2023-10-20T03:57:08.000Z 125 583.59997558594 2023-10-20T03:57:10.000Z 125 583.40002441406 2023-10-20T03:57:11.000Z 124 583.59997558594 2023-10-20T03:57:13.000Z 122 582.20001220703 2023-10-20T03:57:15.000Z 122 581.20001220703 2023-10-20T03:57:18.000Z 121 579.59997558594 2023-10-20T03:57:21.000Z 122 578.79998779297 2023-10-20T03:57:23.000Z 124 578.59997558594 2023-10-20T03:57:24.000Z 120 578 2023-10-20T03:57:25.000Z 121 577.40002441406 2023-10-20T03:57:26.000Z 118 575.79998779297 2023-10-20T03:57:28.000Z 117 574.59997558594 2023-10-20T03:57:30.000Z 117 574.20001220703 2023-10-20T03:57:31.000Z 118 573.40002441406 2023-10-20T03:57:36.000Z 119 573.40002441406 2023-10-20T03:57:39.000Z 117 572 2023-10-20T03:57:43.000Z 116 571.20001220703 2023-10-20T03:57:44.000Z 116 570.40002441406 2023-10-20T03:57:45.000Z 116 569.20001220703 2023-10-20T03:57:46.000Z 116 568 2023-10-20T03:57:47.000Z 116 567 2023-10-20T03:57:48.000Z 116 566.59997558594 2023-10-20T03:57:49.000Z 116 565 2023-10-20T03:57:51.000Z 116 564 2023-10-20T03:57:52.000Z 116 563.59997558594 2023-10-20T03:57:53.000Z 115 562.59997558594 2023-10-20T03:57:54.000Z 115 562 2023-10-20T03:57:55.000Z 115 560.59997558594 2023-10-20T03:57:57.000Z 114 559.40002441406 2023-10-20T03:57:59.000Z 113 558.20001220703 2023-10-20T03:58:01.000Z 113 557 2023-10-20T03:58:03.000Z 114 555.59997558594 2023-10-20T03:58:05.000Z 114 554.40002441406 2023-10-20T03:58:06.000Z 114 552.79998779297 2023-10-20T03:58:07.000Z 114 550.79998779297 2023-10-20T03:58:09.000Z 114 549.79998779297 2023-10-20T03:58:11.000Z 114 549.20001220703 2023-10-20T03:58:13.000Z 115 548.79998779297 2023-10-20T03:58:16.000Z 115 548.79998779297 2023-10-20T03:58:18.000Z 113 548.20001220703 2023-10-20T03:58:22.000Z 112 547.79998779297 2023-10-20T03:58:23.000Z 112 547.79998779297 2023-10-20T03:58:24.000Z 111 547 2023-10-20T03:58:27.000Z 107 546.79998779297 2023-10-20T03:58:28.000Z 105 546 2023-10-20T03:58:29.000Z 104 544.79998779297 2023-10-20T03:58:31.000Z 104 544 2023-10-20T03:58:34.000Z 103 543.79998779297 2023-10-20T03:58:35.000Z 103 542.79998779297 2023-10-20T03:58:38.000Z 104 542.59997558594 2023-10-20T03:58:40.000Z 106 542.40002441406 2023-10-20T03:58:41.000Z 107 541.59997558594 2023-10-20T03:58:46.000Z 109 541.59997558594 2023-10-20T03:58:48.000Z 108 540.40002441406 2023-10-20T03:58:52.000Z 109 540 2023-10-20T03:58:53.000Z 109 538.59997558594 2023-10-20T03:58:55.000Z 109 537.40002441406 2023-10-20T03:58:56.000Z 109 536 2023-10-20T03:58:58.000Z 109 535.59997558594 2023-10-20T03:58:59.000Z 109 535 2023-10-20T03:59:02.000Z 110 534.20001220703 2023-10-20T03:59:03.000Z 112 533.79998779297 2023-10-20T03:59:04.000Z 113 534 2023-10-20T03:59:05.000Z 114 533.79998779297 2023-10-20T03:59:07.000Z 115 533 2023-10-20T03:59:08.000Z 116 532.20001220703 2023-10-20T03:59:09.000Z 117 530.79998779297 2023-10-20T03:59:11.000Z 117 529.40002441406 2023-10-20T03:59:13.000Z 117 528.59997558594 2023-10-20T03:59:15.000Z 117 527.59997558594 2023-10-20T03:59:16.000Z 117 525.79998779297 2023-10-20T03:59:18.000Z 119 524 2023-10-20T03:59:20.000Z 121 522 2023-10-20T03:59:22.000Z 121 520.59997558594 2023-10-20T03:59:23.000Z 121 519.59997558594 2023-10-20T03:59:24.000Z 121 518.40002441406 2023-10-20T03:59:25.000Z 121 516.79998779297 2023-10-20T03:59:27.000Z 121 516.20001220703 2023-10-20T03:59:28.000Z 121 515.59997558594 2023-10-20T03:59:30.000Z 121 515 2023-10-20T03:59:32.000Z 122 514.40002441406 2023-10-20T03:59:33.000Z 122 513.59997558594 2023-10-20T03:59:35.000Z 124 512.79998779297 2023-10-20T03:59:36.000Z 124 512 2023-10-20T03:59:37.000Z 124 511.20001220703 2023-10-20T03:59:38.000Z 125 510 2023-10-20T03:59:39.000Z 125 510 2023-10-20T03:59:40.000Z 126 508.39999389648 2023-10-20T03:59:43.000Z 127 507.20001220703 2023-10-20T03:59:45.000Z 129 507 2023-10-20T03:59:46.000Z 129 506 2023-10-20T03:59:48.000Z 128 506 2023-10-20T03:59:49.000Z 128 504.79998779297 2023-10-20T03:59:51.000Z 128 503.20001220703 2023-10-20T03:59:53.000Z 129 502.39999389648 2023-10-20T03:59:54.000Z 129 501.79998779297 2023-10-20T03:59:55.000Z 129 499.39999389648 2023-10-20T03:59:57.000Z 128 498.39999389648 2023-10-20T03:59:58.000Z 128 497.39999389648 2023-10-20T03:59:59.000Z 130 496.39999389648 2023-10-20T04:00:00.000Z 131 495.60000610352 2023-10-20T04:00:01.000Z 132 494.79998779297 2023-10-20T04:00:02.000Z 132 494 2023-10-20T04:00:03.000Z 132 493 2023-10-20T04:00:05.000Z 133 492.60000610352 2023-10-20T04:00:06.000Z 134 491 2023-10-20T04:00:09.000Z 134 491.20001220703 2023-10-20T04:00:10.000Z 135 490.20001220703 2023-10-20T04:00:14.000Z 138 490 2023-10-20T04:00:15.000Z 138 490.20001220703 2023-10-20T04:00:16.000Z 139 489.60000610352 2023-10-20T04:00:19.000Z 138 489.39999389648 2023-10-20T04:00:25.000Z 138 488.79998779297 2023-10-20T04:00:29.000Z 140 489.20001220703 2023-10-20T04:00:31.000Z 141 489.20001220703 2023-10-20T04:00:36.000Z 142 488.39999389648 2023-10-20T04:00:38.000Z 142 487.39999389648 2023-10-20T04:00:39.000Z 142 486.60000610352 2023-10-20T04:00:40.000Z 141 486.20001220703 2023-10-20T04:00:41.000Z 142 486 2023-10-20T04:00:42.000Z 143 485 2023-10-20T04:00:44.000Z 144 483.79998779297 2023-10-20T04:00:46.000Z 143 482.60000610352 2023-10-20T04:00:48.000Z 141 481.79998779297 2023-10-20T04:00:49.000Z 140 481.39999389648 2023-10-20T04:00:50.000Z 141 480.60000610352 2023-10-20T04:00:51.000Z 141 480 2023-10-20T04:00:53.000Z 140 479.39999389648 2023-10-20T04:00:54.000Z 140 479 2023-10-20T04:00:55.000Z 140 479.20001220703 2023-10-20T04:00:56.000Z 139 479 2023-10-20T04:00:58.000Z 137 478.39999389648 2023-10-20T04:01:00.000Z 136 479.20001220703 2023-10-20T04:01:01.000Z 135 477.39999389648 2023-10-20T04:01:04.000Z 134 476.39999389648 2023-10-20T04:01:05.000Z 134 475 2023-10-20T04:01:06.000Z 133 473.60000610352 2023-10-20T04:01:09.000Z 134 472.20001220703 2023-10-20T04:01:12.000Z 134 473 2023-10-20T04:01:14.000Z 134 472.60000610352 2023-10-20T04:01:18.000Z 135 471.79998779297 2023-10-20T04:01:21.000Z 135 471 2023-10-20T04:01:22.000Z 134 469.20001220703 2023-10-20T04:01:24.000Z 134 467.60000610352 2023-10-20T04:01:26.000Z 133 466.79998779297 2023-10-20T04:01:27.000Z 132 466.20001220703 2023-10-20T04:01:28.000Z 132 465.60000610352 2023-10-20T04:01:29.000Z 133 465 2023-10-20T04:01:30.000Z 133 464.79998779297 2023-10-20T04:01:31.000Z 133 464.60000610352 2023-10-20T04:01:32.000Z 134 463.20001220703 2023-10-20T04:01:34.000Z 133 462.60000610352 2023-10-20T04:01:35.000Z 133 461.79998779297 2023-10-20T04:01:36.000Z 132 460.79998779297 2023-10-20T04:01:38.000Z 132 460.20001220703 2023-10-20T04:01:39.000Z 131 460.20001220703 2023-10-20T04:01:41.000Z 130 460.20001220703 2023-10-20T04:01:43.000Z 129 459.79998779297 2023-10-20T04:01:46.000Z 129 459.79998779297 2023-10-20T04:01:47.000Z 129 459.60000610352 2023-10-20T04:01:48.000Z 128 458.39999389648 2023-10-20T04:01:51.000Z 126 458 2023-10-20T04:01:53.000Z 125 457.60000610352 2023-10-20T04:01:54.000Z 124 457.39999389648 2023-10-20T04:01:57.000Z 121 457.20001220703 2023-10-20T04:01:58.000Z 120 457 2023-10-20T04:02:04.000Z 118 456.60000610352 2023-10-20T04:02:05.000Z 118 455.79998779297 2023-10-20T04:02:06.000Z 118 455.79998779297 2023-10-20T04:02:07.000Z 118 455.39999389648 2023-10-20T04:02:09.000Z 118 454.79998779297 2023-10-20T04:02:14.000Z 117 455.39999389648 2023-10-20T04:02:20.000Z 116 455.39999389648 2023-10-20T04:02:21.000Z 116 455.20001220703 2023-10-20T04:02:24.000Z 117 455.20001220703 2023-10-20T04:02:26.000Z 117 455.20001220703 2023-10-20T04:02:27.000Z 117 455.20001220703 2023-10-20T04:02:29.000Z 116 455 2023-10-20T04:02:32.000Z 115 453.20001220703 2023-10-20T04:02:37.000Z 114 451.79998779297 2023-10-20T04:02:38.000Z 113 450.60000610352 2023-10-20T04:02:40.000Z 112 450.39999389648 2023-10-20T04:02:42.000Z 111 449.60000610352 2023-10-20T04:02:47.000Z 112 449.39999389648 2023-10-20T04:02:48.000Z 112 451.79998779297 2023-10-20T04:02:49.000Z 113 450.20001220703 2023-10-20T04:02:51.000Z 113 449.20001220703 2023-10-20T04:02:53.000Z 112 448.39999389648 2023-10-20T04:02:54.000Z 112 448 2023-10-20T04:02:55.000Z 112 447.60000610352 2023-10-20T04:02:57.000Z 111 447 2023-10-20T04:02:59.000Z 111 446.79998779297 2023-10-20T04:03:00.000Z 111 446.79998779297 2023-10-20T04:03:01.000Z 111 446.39999389648 2023-10-20T04:03:03.000Z 111 446.20001220703 2023-10-20T04:03:04.000Z 111 446 2023-10-20T04:03:06.000Z 111 445.79998779297 2023-10-20T04:03:08.000Z 109 445.79998779297 2023-10-20T04:03:09.000Z 109 446 2023-10-20T04:03:14.000Z 106 446 2023-10-20T04:03:18.000Z 111 445.60000610352 2023-10-20T04:03:19.000Z 113 444.79998779297 2023-10-20T04:03:20.000Z 115 443.60000610352 2023-10-20T04:03:21.000Z 116 443.39999389648 2023-10-20T04:03:23.000Z 117 442.20001220703 2023-10-20T04:03:25.000Z 117 441.79998779297 2023-10-20T04:03:27.000Z 117 442.60000610352 2023-10-20T04:03:34.000Z 119 441.20001220703 2023-10-20T04:03:40.000Z 117 441.39999389648 2023-10-20T04:03:41.000Z 117 440.20001220703 2023-10-20T04:03:43.000Z 117 438.60000610352 2023-10-20T04:03:45.000Z 116 438.60000610352 2023-10-20T04:03:46.000Z 116 437.60000610352 2023-10-20T04:03:48.000Z 116 436.79998779297 2023-10-20T04:03:49.000Z 116 436.20001220703 2023-10-20T04:03:50.000Z 116 435.79998779297 2023-10-20T04:03:51.000Z 116 434.79998779297 2023-10-20T04:03:53.000Z 115 434.60000610352 2023-10-20T04:03:54.000Z 115 433.39999389648 2023-10-20T04:03:56.000Z 115 432.60000610352 2023-10-20T04:03:58.000Z 114 432 2023-10-20T04:03:59.000Z 113 431 2023-10-20T04:04:02.000Z 112 431.39999389648 2023-10-20T04:04:03.000Z 112 432 2023-10-20T04:04:04.000Z 111 431.39999389648 2023-10-20T04:04:07.000Z 108 431.39999389648 2023-10-20T04:04:08.000Z 108 432.39999389648 2023-10-20T04:04:10.000Z 108 433.79998779297 2023-10-20T04:04:12.000Z 107 434.39999389648 2023-10-20T04:04:15.000Z 107 433.79998779297 2023-10-20T04:04:21.000Z 104 434.20001220703 2023-10-20T04:04:22.000Z 104 433.79998779297 2023-10-20T04:04:25.000Z 103 434.60000610352 2023-10-20T04:04:27.000Z 103 435 2023-10-20T04:04:28.000Z 103 436.39999389648 2023-10-20T04:04:30.000Z 103 437.39999389648 2023-10-20T04:04:34.000Z 102 438.39999389648 2023-10-20T04:04:41.000Z 101 438.60000610352 2023-10-20T04:04:46.000Z 100 439 2023-10-20T04:04:50.000Z 98 439.60000610352 2023-10-20T04:04:54.000Z 98 439.60000610352 2023-10-20T04:04:57.000Z 98 440.20001220703 2023-10-20T04:04:58.000Z 99 439.79998779297 2023-10-20T04:05:00.000Z 99 439.79998779297 2023-10-20T04:05:01.000Z 98 439.20001220703 2023-10-20T04:05:06.000Z 99 438.60000610352 2023-10-20T04:05:08.000Z 99 437.60000610352 2023-10-20T04:05:12.000Z 99 437.39999389648 2023-10-20T04:05:14.000Z 100 437.39999389648 2023-10-20T04:05:18.000Z 97 438 2023-10-20T04:05:21.000Z 98 438 2023-10-20T04:05:28.000Z 98 437.60000610352 2023-10-20T04:05:31.000Z 95 437.20001220703 2023-10-20T04:05:34.000Z 97 437 2023-10-20T04:05:40.000Z 99 436.20001220703 2023-10-20T04:05:41.000Z 99 436 2023-10-20T04:05:45.000Z 104 436 2023-10-20T04:05:46.000Z 107 436 2023-10-20T04:05:47.000Z 109 436 2023-10-20T04:05:49.000Z 112 435.79998779297 2023-10-20T04:05:52.000Z 113 435.79998779297 2023-10-20T04:05:53.000Z 116 434 2023-10-20T04:05:54.000Z 117 433 2023-10-20T04:05:55.000Z 120 432.60000610352 2023-10-20T04:05:56.000Z 118 432.39999389648 2023-10-20T04:05:59.000Z 121 432.79998779297 2023-10-20T04:06:00.000Z 121 434.20001220703 2023-10-20T04:06:05.000Z 119 434.39999389648 2023-10-20T04:06:09.000Z 116 434.79998779297 2023-10-20T04:06:12.000Z 114 434.79998779297 2023-10-20T04:06:13.000Z 114 435 2023-10-20T04:06:16.000Z 113 435 2023-10-20T04:06:19.000Z 112 434.79998779297 2023-10-20T04:06:23.000Z 113 434.79998779297 2023-10-20T04:06:25.000Z 112 435.20001220703 2023-10-20T04:06:27.000Z 111 435 2023-10-20T04:06:32.000Z 109 435 2023-10-20T04:06:40.000Z 108 435 2023-10-20T04:06:43.000Z 104 435 2023-10-20T04:06:50.000Z 103 434.60000610352 2023-10-20T04:06:58.000Z 106 434.79998779297 2023-10-20T04:07:01.000Z 109 434.79998779297 2023-10-20T04:07:19.000Z 106 434.79998779297 2023-10-20T04:07:29.000Z 106 435 2023-10-20T04:07:34.000Z 103 434 2023-10-20T04:07:41.000Z 101 435.20001220703 2023-10-20T04:07:50.000Z 103 435.39999389648 2023-10-20T04:07:51.000Z 104 436 2023-10-20T04:07:53.000Z 107 436.20001220703 2023-10-20T04:07:55.000Z 110 436.60000610352 2023-10-20T04:07:58.000Z 113 436.79998779297 2023-10-20T04:08:00.000Z 114 437.39999389648 2023-10-20T04:08:02.000Z 115 438.60000610352 2023-10-20T04:08:09.000Z 116 438.79998779297 2023-10-20T04:08:10.000Z 117 439.39999389648 2023-10-20T04:08:12.000Z 117 439.60000610352 2023-10-20T04:08:13.000Z 117 440 2023-10-20T04:08:16.000Z 116 440.60000610352 2023-10-20T04:08:21.000Z 116 440.79998779297 2023-10-20T04:08:24.000Z 117 441 2023-10-20T04:08:25.000Z 117 442.39999389648 2023-10-20T04:08:28.000Z 118 443.39999389648 2023-10-20T04:08:32.000Z 119 443.39999389648 2023-10-20T04:08:34.000Z 119 443.60000610352 2023-10-20T04:08:35.000Z 119 443.79998779297 2023-10-20T04:08:38.000Z 118 443.79998779297 2023-10-20T04:08:39.000Z 118 444.60000610352 2023-10-20T04:08:46.000Z 120 445 2023-10-20T04:08:48.000Z 121 445.60000610352 2023-10-20T04:08:50.000Z 121 446.60000610352 2023-10-20T04:08:55.000Z 122 446.79998779297 2023-10-20T04:08:56.000Z 122 446.79998779297 2023-10-20T04:08:57.000Z 122 447.20001220703 2023-10-20T04:08:59.000Z 124 447.60000610352 2023-10-20T04:09:00.000Z 124 447.60000610352 2023-10-20T04:09:01.000Z 125 448 2023-10-20T04:09:02.000Z 125 448.20001220703 2023-10-20T04:09:04.000Z 126 448.79998779297 2023-10-20T04:09:09.000Z 129 448.79998779297 2023-10-20T04:09:11.000Z 132 449.20001220703 2023-10-20T04:09:12.000Z 132 450.20001220703 2023-10-20T04:09:17.000Z 133 450.20001220703 2023-10-20T04:09:18.000Z 134 451.20001220703 2023-10-20T04:09:24.000Z 133 451.60000610352 2023-10-20T04:09:25.000Z 133 452.39999389648 2023-10-20T04:09:31.000Z 133 452.60000610352 2023-10-20T04:09:32.000Z 133 453.60000610352 2023-10-20T04:09:36.000Z 132 454.39999389648 2023-10-20T04:09:41.000Z 132 454.60000610352 2023-10-20T04:09:42.000Z 132 455.79998779297 2023-10-20T04:09:47.000Z 132 456.20001220703 2023-10-20T04:09:50.000Z 132 457 2023-10-20T04:09:55.000Z 132 457.20001220703 2023-10-20T04:09:59.000Z 132 458 2023-10-20T04:10:07.000Z 132 459 2023-10-20T04:10:16.000Z 133 459.79998779297 2023-10-20T04:10:19.000Z 130 460 2023-10-20T04:10:21.000Z 129 460.79998779297 2023-10-20T04:10:28.000Z 127 461 2023-10-20T04:10:31.000Z 128 461.79998779297 2023-10-20T04:10:35.000Z 131 462.20001220703 2023-10-20T04:10:40.000Z 134 462.20001220703 2023-10-20T04:10:43.000Z 133 463.60000610352 2023-10-20T04:10:50.000Z 131 464 2023-10-20T04:10:52.000Z 131 464.60000610352 2023-10-20T04:10:58.000Z 129 464.60000610352 2023-10-20T04:11:03.000Z 129 464.79998779297 2023-10-20T04:11:12.000Z 130 465.20001220703 2023-10-20T04:11:19.000Z 133 465.20001220703 2023-10-20T04:11:24.000Z 132 466 2023-10-20T04:11:26.000Z 132 466.60000610352 2023-10-20T04:11:32.000Z 129 466.79998779297 2023-10-20T04:11:34.000Z 126 467 2023-10-20T04:11:35.000Z 125 467.60000610352 2023-10-20T04:11:41.000Z 126 468 2023-10-20T04:11:51.000Z 129 468.20001220703 2023-10-20T04:11:53.000Z 129 468.39999389648 2023-10-20T04:11:58.000Z 127 468.39999389648 2023-10-20T04:12:07.000Z 125 468.39999389648 2023-10-20T04:12:08.000Z 125 468.60000610352 2023-10-20T04:12:12.000Z 125 469.20001220703 2023-10-20T04:12:15.000Z 123 469.20001220703 2023-10-20T04:12:16.000Z 122 470 2023-10-20T04:12:25.000Z 125 470.20001220703 2023-10-20T04:12:27.000Z 126 470.79998779297 2023-10-20T04:12:35.000Z 126 471.39999389648 2023-10-20T04:12:36.000Z 125 472.39999389648 2023-10-20T04:12:43.000Z 124 473 2023-10-20T04:12:46.000Z 124 473.60000610352 2023-10-20T04:12:49.000Z 125 474.20001220703 2023-10-20T04:12:52.000Z 128 474.60000610352 2023-10-20T04:12:53.000Z 128 475.39999389648 2023-10-20T04:12:54.000Z 130 475.79998779297 2023-10-20T04:12:56.000Z 130 476.79998779297 2023-10-20T04:13:01.000Z 132 477.60000610352 2023-10-20T04:13:03.000Z 132 477.79998779297 2023-10-20T04:13:05.000Z 134 478.60000610352 2023-10-20T04:13:10.000Z 137 479 2023-10-20T04:13:12.000Z 138 479.20001220703 2023-10-20T04:13:13.000Z 138 480 2023-10-20T04:13:18.000Z 139 480.39999389648 2023-10-20T04:13:21.000Z 139 481 2023-10-20T04:13:23.000Z 139 482 2023-10-20T04:13:30.000Z 142 482 2023-10-20T04:13:31.000Z 142 482.39999389648 2023-10-20T04:13:36.000Z 142 483.20001220703 2023-10-20T04:13:42.000Z 142 483.20001220703 2023-10-20T04:13:44.000Z 142 484.20001220703 2023-10-20T04:13:50.000Z 141 485 2023-10-20T04:13:53.000Z 140 485.39999389648 2023-10-20T04:13:54.000Z 140 486.60000610352 2023-10-20T04:14:00.000Z 138 487.39999389648 2023-10-20T04:14:02.000Z 139 487.79998779297 2023-10-20T04:14:04.000Z 139 488.79998779297 2023-10-20T04:14:10.000Z 138 489.79998779297 2023-10-20T04:14:15.000Z 138 491 2023-10-20T04:14:20.000Z 137 491.39999389648 2023-10-20T04:14:28.000Z 140 491.39999389648 2023-10-20T04:14:29.000Z 141 492 2023-10-20T04:14:34.000Z 141 492.39999389648 2023-10-20T04:14:36.000Z 141 493 2023-10-20T04:14:40.000Z 139 493.60000610352 2023-10-20T04:14:45.000Z 136 494 2023-10-20T04:14:47.000Z 135 495 2023-10-20T04:14:52.000Z 134 495.60000610352 2023-10-20T04:14:54.000Z 135 496.20001220703 2023-10-20T04:14:56.000Z 135 497.39999389648 2023-10-20T04:15:02.000Z 134 498.39999389648 2023-10-20T04:15:04.000Z 134 499.39999389648 2023-10-20T04:15:08.000Z 136 500.20001220703 2023-10-20T04:15:12.000Z 137 500.60000610352 2023-10-20T04:15:13.000Z 137 501.79998779297 2023-10-20T04:15:19.000Z 139 502.60000610352 2023-10-20T04:15:22.000Z 140 503 2023-10-20T04:15:24.000Z 140 504.20001220703 2023-10-20T04:15:29.000Z 140 505 2023-10-20T04:15:31.000Z 141 505.39999389648 2023-10-20T04:15:33.000Z 142 505.79998779297 2023-10-20T04:15:37.000Z 145 506.20001220703 2023-10-20T04:15:39.000Z 146 506.60000610352 2023-10-20T04:15:40.000Z 146 506.79998779297 2023-10-20T04:15:41.000Z 146 507.79998779297 2023-10-20T04:15:43.000Z 146 508.79998779297 2023-10-20T04:15:47.000Z 147 509 2023-10-20T04:15:48.000Z 147 510 2023-10-20T04:15:54.000Z 147 510.20001220703 2023-10-20T04:15:55.000Z 147 510.60000610352 2023-10-20T04:15:58.000Z 146 511 2023-10-20T04:16:00.000Z 146 511.39999389648 2023-10-20T04:16:02.000Z 146 512.40002441406 2023-10-20T04:16:06.000Z 145 513.20001220703 2023-10-20T04:16:10.000Z 144 513.40002441406 2023-10-20T04:16:11.000Z 144 513.79998779297 2023-10-20T04:16:13.000Z 143 514.20001220703 2023-10-20T04:16:15.000Z 144 514.79998779297 2023-10-20T04:16:17.000Z 144 515.20001220703 2023-10-20T04:16:18.000Z 144 516 2023-10-20T04:16:20.000Z 144 516.40002441406 2023-10-20T04:16:21.000Z 145 516.59997558594 2023-10-20T04:16:22.000Z 145 517.20001220703 2023-10-20T04:16:25.000Z 145 517.20001220703 2023-10-20T04:16:26.000Z 145 517.59997558594 2023-10-20T04:16:28.000Z 145 518.59997558594 2023-10-20T04:16:31.000Z 145 519.59997558594 2023-10-20T04:16:37.000Z 146 520.20001220703 2023-10-20T04:16:40.000Z 147 520.79998779297 2023-10-20T04:16:41.000Z 147 521.59997558594 2023-10-20T04:16:45.000Z 147 521.79998779297 2023-10-20T04:16:47.000Z 147 523 2023-10-20T04:16:52.000Z 147 524.20001220703 2023-10-20T04:16:55.000Z 147 525.20001220703 2023-10-20T04:17:00.000Z 147 526 2023-10-20T04:17:04.000Z 147 526.40002441406 2023-10-20T04:17:05.000Z 147 527.40002441406 2023-10-20T04:17:09.000Z 147 528 2023-10-20T04:17:11.000Z 147 528.20001220703 2023-10-20T04:17:12.000Z 146 528.40002441406 2023-10-20T04:17:13.000Z 146 529.59997558594 2023-10-20T04:17:17.000Z 146 530.40002441406 2023-10-20T04:17:19.000Z 146 530.79998779297 2023-10-20T04:17:21.000Z 146 532 2023-10-20T04:17:26.000Z 146 533 2023-10-20T04:17:28.000Z 146 533.20001220703 2023-10-20T04:17:29.000Z 146 533.79998779297 2023-10-20T04:17:31.000Z 146 534 2023-10-20T04:17:32.000Z 146 534.79998779297 2023-10-20T04:17:36.000Z 146 535.20001220703 2023-10-20T04:17:37.000Z 146 535.40002441406 2023-10-20T04:17:38.000Z 146 536.20001220703 2023-10-20T04:17:42.000Z 147 536.20001220703 2023-10-20T04:17:43.000Z 147 537.40002441406 2023-10-20T04:17:46.000Z 148 538.40002441406 2023-10-20T04:17:50.000Z 148 539.59997558594 2023-10-20T04:17:54.000Z 148 540.59997558594 2023-10-20T04:17:57.000Z 149 541.59997558594 2023-10-20T04:18:02.000Z 149 542 2023-10-20T04:18:03.000Z 149 542.59997558594 2023-10-20T04:18:05.000Z 149 543 2023-10-20T04:18:07.000Z 149 543.40002441406 2023-10-20T04:18:08.000Z 149 543.79998779297 2023-10-20T04:18:10.000Z 150 544.20001220703 2023-10-20T04:18:13.000Z 151 545 2023-10-20T04:18:16.000Z 151 545.20001220703 2023-10-20T04:18:17.000Z 150 546.20001220703 2023-10-20T04:18:21.000Z 150 546.40002441406 2023-10-20T04:18:22.000Z 150 547 2023-10-20T04:18:23.000Z 151 547.20001220703 2023-10-20T04:18:26.000Z 151 547.79998779297 2023-10-20T04:18:27.000Z 151 548.79998779297 2023-10-20T04:18:30.000Z 151 549 2023-10-20T04:18:31.000Z 151 549.20001220703 2023-10-20T04:18:32.000Z 151 549.40002441406 2023-10-20T04:18:33.000Z 151 549.79998779297 2023-10-20T04:18:35.000Z 151 550 2023-10-20T04:18:36.000Z 151 550.20001220703 2023-10-20T04:18:37.000Z 151 550.79998779297 2023-10-20T04:18:39.000Z 151 551 2023-10-20T04:18:40.000Z 151 551.20001220703 2023-10-20T04:18:41.000Z 151 552.20001220703 2023-10-20T04:18:44.000Z 150 552.59997558594 2023-10-20T04:18:46.000Z 150 553.20001220703 2023-10-20T04:18:49.000Z 149 553.59997558594 2023-10-20T04:18:51.000Z 149 554.20001220703 2023-10-20T04:18:53.000Z 149 554.40002441406 2023-10-20T04:18:54.000Z 150 555.20001220703 2023-10-20T04:18:57.000Z 150 555.79998779297 2023-10-20T04:18:58.000Z 150 556.20001220703 2023-10-20T04:19:00.000Z 150 556.79998779297 2023-10-20T04:19:02.000Z 150 557.20001220703 2023-10-20T04:19:03.000Z 150 557.40002441406 2023-10-20T04:19:04.000Z 150 557.79998779297 2023-10-20T04:19:07.000Z 149 558 2023-10-20T04:19:08.000Z 149 558.20001220703 2023-10-20T04:19:09.000Z 149 559.20001220703 2023-10-20T04:19:11.000Z 149 559.40002441406 2023-10-20T04:19:12.000Z 149 559.59997558594 2023-10-20T04:19:13.000Z 148 560.20001220703 2023-10-20T04:19:16.000Z 148 560.79998779297 2023-10-20T04:19:19.000Z 147 561 2023-10-20T04:19:20.000Z 148 561.40002441406 2023-10-20T04:19:21.000Z 148 562.40002441406 2023-10-20T04:19:25.000Z 148 563.40002441406 2023-10-20T04:19:28.000Z 148 563.59997558594 2023-10-20T04:19:29.000Z 148 564.59997558594 2023-10-20T04:19:32.000Z 148 564.79998779297 2023-10-20T04:19:33.000Z 147 565 2023-10-20T04:19:34.000Z 147 565.79998779297 2023-10-20T04:19:38.000Z 146 566.59997558594 2023-10-20T04:19:41.000Z 146 566.79998779297 2023-10-20T04:19:42.000Z 146 567.20001220703 2023-10-20T04:19:43.000Z 146 567.79998779297 2023-10-20T04:19:46.000Z 146 568.20001220703 2023-10-20T04:19:47.000Z 146 569.20001220703 2023-10-20T04:19:52.000Z 146 569.40002441406 2023-10-20T04:19:53.000Z 146 570.40002441406 2023-10-20T04:19:56.000Z 146 571 2023-10-20T04:19:58.000Z 146 571.20001220703 2023-10-20T04:19:59.000Z 146 571.59997558594 2023-10-20T04:20:01.000Z 146 572.20001220703 2023-10-20T04:20:05.000Z 148 572.59997558594 2023-10-20T04:20:06.000Z 148 573.40002441406 2023-10-20T04:20:09.000Z 148 573.79998779297 2023-10-20T04:20:10.000Z 148 574.20001220703 2023-10-20T04:20:13.000Z 148 574.59997558594 2023-10-20T04:20:14.000Z 148 574.79998779297 2023-10-20T04:20:15.000Z 148 575.40002441406 2023-10-20T04:20:17.000Z 148 576 2023-10-20T04:20:19.000Z 148 577 2023-10-20T04:20:24.000Z 148 577.20001220703 2023-10-20T04:20:25.000Z 148 578.20001220703 2023-10-20T04:20:28.000Z 147 579.20001220703 2023-10-20T04:20:32.000Z 147 579.40002441406 2023-10-20T04:20:33.000Z 146 579.79998779297 2023-10-20T04:20:36.000Z 146 580.20001220703 2023-10-20T04:20:39.000Z 145 580.59997558594 2023-10-20T04:20:40.000Z 145 581.79998779297 2023-10-20T04:20:45.000Z 144 581.79998779297 2023-10-20T04:20:46.000Z 144 583 2023-10-20T04:20:50.000Z 145 583.79998779297 2023-10-20T04:20:53.000Z 145 584.20001220703 2023-10-20T04:20:54.000Z 145 585.20001220703 2023-10-20T04:20:58.000Z 144 585.40002441406 2023-10-20T04:20:59.000Z 145 585.79998779297 2023-10-20T04:21:00.000Z 145 586.40002441406 2023-10-20T04:21:03.000Z 145 586.59997558594 2023-10-20T04:21:04.000Z 145 587.40002441406 2023-10-20T04:21:07.000Z 144 588.20001220703 2023-10-20T04:21:09.000Z 143 588.40002441406 2023-10-20T04:21:11.000Z 143 589.20001220703 2023-10-20T04:21:14.000Z 143 589.59997558594 2023-10-20T04:21:15.000Z 143 590.40002441406 2023-10-20T04:21:18.000Z 143 590.59997558594 2023-10-20T04:21:19.000Z 144 591.40002441406 2023-10-20T04:21:23.000Z 144 591.59997558594 2023-10-20T04:21:24.000Z 145 592.40002441406 2023-10-20T04:21:26.000Z 145 592.79998779297 2023-10-20T04:21:28.000Z 145 593.20001220703 2023-10-20T04:21:30.000Z 145 594 2023-10-20T04:21:32.000Z 145 594.20001220703 2023-10-20T04:21:33.000Z 146 594.40002441406 2023-10-20T04:21:35.000Z 146 594.59997558594 2023-10-20T04:21:36.000Z 146 595.20001220703 2023-10-20T04:21:38.000Z 146 595.59997558594 2023-10-20T04:21:40.000Z 145 596 2023-10-20T04:21:43.000Z 145 596.40002441406 2023-10-20T04:21:44.000Z 145 596.79998779297 2023-10-20T04:21:45.000Z 145 597.40002441406 2023-10-20T04:21:48.000Z 145 597.79998779297 2023-10-20T04:21:49.000Z 145 598.59997558594 2023-10-20T04:21:52.000Z 145 599.40002441406 2023-10-20T04:21:55.000Z 146 599.59997558594 2023-10-20T04:21:57.000Z 145 599.59997558594 2023-10-20T04:21:58.000Z 145 600.79998779297 2023-10-20T04:22:03.000Z 144 601.79998779297 2023-10-20T04:22:07.000Z 142 602.20001220703 2023-10-20T04:22:09.000Z 142 603 2023-10-20T04:22:13.000Z 140 603.79998779297 2023-10-20T04:22:16.000Z 140 604.20001220703 2023-10-20T04:22:18.000Z 140 604.59997558594 2023-10-20T04:22:21.000Z 139 605.20001220703 2023-10-20T04:22:24.000Z 139 606 2023-10-20T04:22:26.000Z 140 606.40002441406 2023-10-20T04:22:27.000Z 140 607 2023-10-20T04:22:30.000Z 140 607.40002441406 2023-10-20T04:22:34.000Z 140 608 2023-10-20T04:22:35.000Z 140 608.59997558594 2023-10-20T04:22:38.000Z 140 609.20001220703 2023-10-20T04:22:42.000Z 140 609.79998779297 2023-10-20T04:22:44.000Z 140 610.40002441406 2023-10-20T04:22:47.000Z 140 610.79998779297 2023-10-20T04:22:50.000Z 141 612.20001220703 2023-10-20T04:22:55.000Z 142 613.40002441406 2023-10-20T04:23:00.000Z 142 614 2023-10-20T04:23:02.000Z 141 614.79998779297 2023-10-20T04:23:05.000Z 141 615.40002441406 2023-10-20T04:23:08.000Z 140 616 2023-10-20T04:23:10.000Z 140 617 2023-10-20T04:23:14.000Z 141 618.20001220703 2023-10-20T04:23:21.000Z 142 619.20001220703 2023-10-20T04:23:28.000Z 141 620.20001220703 2023-10-20T04:23:32.000Z 141 620.79998779297 2023-10-20T04:23:34.000Z 140 621.40002441406 2023-10-20T04:23:36.000Z 140 621.59997558594 2023-10-20T04:23:37.000Z 140 622 2023-10-20T04:23:39.000Z 139 622.40002441406 2023-10-20T04:23:42.000Z 139 622.59997558594 2023-10-20T04:23:43.000Z 139 623 2023-10-20T04:23:44.000Z 139 623.59997558594 2023-10-20T04:23:46.000Z 139 624.20001220703 2023-10-20T04:23:49.000Z 140 624.59997558594 2023-10-20T04:23:50.000Z 140 624.79998779297 2023-10-20T04:23:51.000Z 140 625.20001220703 2023-10-20T04:23:54.000Z 140 625.40002441406 2023-10-20T04:23:56.000Z 140 626 2023-10-20T04:23:58.000Z 140 626.40002441406 2023-10-20T04:23:59.000Z 140 626.79998779297 2023-10-20T04:24:02.000Z 139 627.20001220703 2023-10-20T04:24:04.000Z 138 627.20001220703 2023-10-20T04:24:05.000Z 138 627.59997558594 2023-10-20T04:24:07.000Z 138 628.20001220703 2023-10-20T04:24:09.000Z 138 629.40002441406 2023-10-20T04:24:14.000Z 139 630 2023-10-20T04:24:16.000Z 138 630.40002441406 2023-10-20T04:24:19.000Z 137 630.79998779297 2023-10-20T04:24:21.000Z 137 631.20001220703 2023-10-20T04:24:23.000Z 137 631.40002441406 2023-10-20T04:24:25.000Z 137 631.79998779297 2023-10-20T04:24:26.000Z 137 632.20001220703 2023-10-20T04:24:28.000Z 137 632.79998779297 2023-10-20T04:24:30.000Z 137 633.20001220703 2023-10-20T04:24:31.000Z 137 633.59997558594 2023-10-20T04:24:32.000Z 137 634 2023-10-20T04:24:34.000Z 137 634.20001220703 2023-10-20T04:24:35.000Z 137 634.40002441406 2023-10-20T04:24:36.000Z 137 634.79998779297 2023-10-20T04:24:37.000Z 137 635.20001220703 2023-10-20T04:24:38.000Z 137 635.40002441406 2023-10-20T04:24:39.000Z 136 636.20001220703 2023-10-20T04:24:44.000Z 136 636.40002441406 2023-10-20T04:24:45.000Z 136 637 2023-10-20T04:24:51.000Z 136 637.40002441406 2023-10-20T04:24:53.000Z 137 638.59997558594 2023-10-20T04:24:57.000Z 137 639.59997558594 2023-10-20T04:25:01.000Z 137 640.20001220703 2023-10-20T04:25:04.000Z 137 640.59997558594 2023-10-20T04:25:06.000Z 137 640.79998779297 2023-10-20T04:25:07.000Z 137 641.20001220703 2023-10-20T04:25:10.000Z 137 641.40002441406 2023-10-20T04:25:11.000Z 137 641.59997558594 2023-10-20T04:25:12.000Z 137 642.59997558594 2023-10-20T04:25:16.000Z 137 642.79998779297 2023-10-20T04:25:17.000Z 137 644 2023-10-20T04:25:22.000Z 137 645.20001220703 2023-10-20T04:25:29.000Z 138 646.20001220703 2023-10-20T04:25:34.000Z 137 646.59997558594 2023-10-20T04:25:36.000Z 137 646.79998779297 2023-10-20T04:25:38.000Z 137 647 2023-10-20T04:25:44.000Z 135 647 2023-10-20T04:25:45.000Z 135 647.40002441406 2023-10-20T04:25:48.000Z 134 648.59997558594 2023-10-20T04:25:53.000Z 135 648.79998779297 2023-10-20T04:25:54.000Z 135 649.59997558594 2023-10-20T04:26:02.000Z 135 649.79998779297 2023-10-20T04:26:03.000Z 135 650.79998779297 2023-10-20T04:26:06.000Z 134 651 2023-10-20T04:26:07.000Z 134 651.79998779297 2023-10-20T04:26:10.000Z 134 652.40002441406 2023-10-20T04:26:14.000Z 135 652.40002441406 2023-10-20T04:26:15.000Z 134 652.59997558594 2023-10-20T04:26:16.000Z 135 652.79998779297 2023-10-20T04:26:17.000Z 135 653.40002441406 2023-10-20T04:26:20.000Z 136 653.59997558594 2023-10-20T04:26:21.000Z 136 654 2023-10-20T04:26:24.000Z 136 654.40002441406 2023-10-20T04:26:26.000Z 135 655 2023-10-20T04:26:29.000Z 134 655.20001220703 2023-10-20T04:26:30.000Z 134 656 2023-10-20T04:26:34.000Z 134 656.20001220703 2023-10-20T04:26:35.000Z 134 656.59997558594 2023-10-20T04:26:36.000Z 134 657.20001220703 2023-10-20T04:26:39.000Z 134 657.40002441406 2023-10-20T04:26:40.000Z 134 658.40002441406 2023-10-20T04:26:45.000Z 134 658.79998779297 2023-10-20T04:26:46.000Z 134 659 2023-10-20T04:26:47.000Z 134 659.20001220703 2023-10-20T04:26:48.000Z 134 659.40002441406 2023-10-20T04:26:50.000Z 135 659.59997558594 2023-10-20T04:26:51.000Z 135 660.20001220703 2023-10-20T04:26:53.000Z 136 660.40002441406 2023-10-20T04:26:54.000Z 137 660.59997558594 2023-10-20T04:26:56.000Z 138 661 2023-10-20T04:26:59.000Z 138 661.59997558594 2023-10-20T04:27:01.000Z 138 662 2023-10-20T04:27:03.000Z 137 662.79998779297 2023-10-20T04:27:06.000Z 138 663 2023-10-20T04:27:08.000Z 138 663 2023-10-20T04:27:09.000Z 138 663.20001220703 2023-10-20T04:27:10.000Z 137 663.79998779297 2023-10-20T04:27:14.000Z 137 664.20001220703 2023-10-20T04:27:17.000Z 136 664.79998779297 2023-10-20T04:27:20.000Z 135 665.40002441406 2023-10-20T04:27:22.000Z 135 666 2023-10-20T04:27:23.000Z 134 667.20001220703 2023-10-20T04:27:27.000Z 134 667.59997558594 2023-10-20T04:27:28.000Z 133 668 2023-10-20T04:27:30.000Z 133 668.20001220703 2023-10-20T04:27:31.000Z 133 668.40002441406 2023-10-20T04:27:32.000Z 133 669 2023-10-20T04:27:34.000Z 133 669.40002441406 2023-10-20T04:27:36.000Z 134 670.40002441406 2023-10-20T04:27:40.000Z 134 670.40002441406 2023-10-20T04:27:41.000Z 134 671 2023-10-20T04:27:44.000Z 134 671.59997558594 2023-10-20T04:27:46.000Z 135 672 2023-10-20T04:27:47.000Z 136 672.40002441406 2023-10-20T04:27:49.000Z 137 672.79998779297 2023-10-20T04:27:50.000Z 137 673.59997558594 2023-10-20T04:27:55.000Z 139 673.79998779297 2023-10-20T04:27:56.000Z 139 674 2023-10-20T04:27:57.000Z 139 674.40002441406 2023-10-20T04:27:59.000Z 139 674.79998779297 2023-10-20T04:28:02.000Z 138 675 2023-10-20T04:28:03.000Z 138 675.20001220703 2023-10-20T04:28:04.000Z 138 676.40002441406 2023-10-20T04:28:09.000Z 138 677.79998779297 2023-10-20T04:28:14.000Z 138 678.20001220703 2023-10-20T04:28:17.000Z 138 679 2023-10-20T04:28:19.000Z 138 679.59997558594 2023-10-20T04:28:20.000Z 138 680 2023-10-20T04:28:21.000Z 137 680.20001220703 2023-10-20T04:28:22.000Z 136 680.79998779297 2023-10-20T04:28:24.000Z 133 681 2023-10-20T04:28:25.000Z 135 681.20001220703 2023-10-20T04:28:27.000Z 136 681.40002441406 2023-10-20T04:28:28.000Z 136 682.20001220703 2023-10-20T04:28:31.000Z 139 682.40002441406 2023-10-20T04:28:32.000Z 140 682.79998779297 2023-10-20T04:28:33.000Z 140 683.59997558594 2023-10-20T04:28:37.000Z 142 684.79998779297 2023-10-20T04:28:41.000Z 142 685.40002441406 2023-10-20T04:28:43.000Z 143 685.79998779297 2023-10-20T04:28:44.000Z 143 686 2023-10-20T04:28:45.000Z 143 685.79998779297 2023-10-20T04:28:49.000Z 142 684.79998779297 2023-10-20T04:28:52.000Z 145 684.40002441406 2023-10-20T04:28:54.000Z 146 684.20001220703 2023-10-20T04:29:00.000Z 147 684.79998779297 2023-10-20T04:29:05.000Z 146 685 2023-10-20T04:29:06.000Z 146 685.40002441406 2023-10-20T04:29:11.000Z 147 685 2023-10-20T04:29:18.000Z 147 685.20001220703 2023-10-20T04:29:24.000Z 145 685.20001220703 2023-10-20T04:29:30.000Z 143 686 2023-10-20T04:29:36.000Z 142 686.20001220703 2023-10-20T04:29:38.000Z 142 686.59997558594 2023-10-20T04:29:40.000Z 142 686.79998779297 2023-10-20T04:29:45.000Z 143 687 2023-10-20T04:29:52.000Z 143 684.20001220703 2023-10-20T04:29:53.000Z 143 684.20001220703 2023-10-20T04:30:00.000Z 142 684.59997558594 2023-10-20T04:30:01.000Z 143 684.79998779297 2023-10-20T04:30:03.000Z 142 685 2023-10-20T04:30:06.000Z 141 684.79998779297 2023-10-20T04:30:10.000Z 138 684.79998779297 2023-10-20T04:30:12.000Z 139 684.79998779297 2023-10-20T04:30:13.000Z 139 684.79998779297 2023-10-20T04:30:18.000Z 138 685.40002441406 2023-10-20T04:30:22.000Z 137 685.79998779297 2023-10-20T04:30:24.000Z 137 685.79998779297 2023-10-20T04:30:26.000Z 137 686 2023-10-20T04:30:29.000Z 138 686.20001220703 2023-10-20T04:30:35.000Z 136 686.59997558594 2023-10-20T04:30:36.000Z 136 687 2023-10-20T04:30:37.000Z 136 687.79998779297 2023-10-20T04:30:40.000Z 138 688.20001220703 2023-10-20T04:30:42.000Z 137 688.59997558594 2023-10-20T04:30:44.000Z 136 688.79998779297 2023-10-20T04:30:47.000Z 136 688.79998779297 2023-10-20T04:30:48.000Z 136 688.79998779297 2023-10-20T04:30:49.000Z 136 689 2023-10-20T04:30:50.000Z 135 689.20001220703 2023-10-20T04:30:51.000Z 135 689.59997558594 2023-10-20T04:30:53.000Z 135 690 2023-10-20T04:30:55.000Z 134 690.40002441406 2023-10-20T04:30:58.000Z 134 691 2023-10-20T04:31:00.000Z 134 691.40002441406 2023-10-20T04:31:02.000Z 134 692.20001220703 2023-10-20T04:31:08.000Z 134 692.59997558594 2023-10-20T04:31:09.000Z 134 692.79998779297 2023-10-20T04:31:10.000Z 134 692.79998779297 2023-10-20T04:31:11.000Z 134 693 2023-10-20T04:31:14.000Z 134 693 2023-10-20T04:31:16.000Z 135 693.20001220703 2023-10-20T04:31:18.000Z 135 693.59997558594 2023-10-20T04:31:19.000Z 135 694 2023-10-20T04:31:22.000Z 135 694 2023-10-20T04:31:23.000Z 135 694.59997558594 2023-10-20T04:31:25.000Z 134 694.79998779297 2023-10-20T04:31:27.000Z 133 694.79998779297 2023-10-20T04:31:28.000Z 133 695.59997558594 2023-10-20T04:31:32.000Z 132 696 2023-10-20T04:31:35.000Z 132 696 2023-10-20T04:31:37.000Z 132 696.79998779297 2023-10-20T04:31:40.000Z 131 697 2023-10-20T04:31:41.000Z 131 697.79998779297 2023-10-20T04:31:47.000Z 130 698.40002441406 2023-10-20T04:31:49.000Z 130 698.79998779297 2023-10-20T04:31:51.000Z 130 699 2023-10-20T04:31:52.000Z 130 699.40002441406 2023-10-20T04:31:54.000Z 130 699.59997558594 2023-10-20T04:31:55.000Z 130 699.79998779297 2023-10-20T04:31:56.000Z 130 700.20001220703 2023-10-20T04:31:58.000Z 131 700.40002441406 2023-10-20T04:32:00.000Z 131 700.79998779297 2023-10-20T04:32:03.000Z 134 701 2023-10-20T04:32:05.000Z 134 701.20001220703 2023-10-20T04:32:06.000Z 134 702.59997558594 2023-10-20T04:32:11.000Z 134 702.79998779297 2023-10-20T04:32:12.000Z 134 703 2023-10-20T04:32:13.000Z 134 703.59997558594 2023-10-20T04:32:16.000Z 134 703.79998779297 2023-10-20T04:32:17.000Z 134 704.40002441406 2023-10-20T04:32:22.000Z 133 704.79998779297 2023-10-20T04:32:24.000Z 133 705.20001220703 2023-10-20T04:32:27.000Z 133 705.79998779297 2023-10-20T04:32:30.000Z 134 706 2023-10-20T04:32:32.000Z 134 706.40002441406 2023-10-20T04:32:35.000Z 134 707 2023-10-20T04:32:37.000Z 134 707 2023-10-20T04:32:38.000Z 134 707.40002441406 2023-10-20T04:32:40.000Z 134 707.59997558594 2023-10-20T04:32:42.000Z 134 708 2023-10-20T04:32:44.000Z 134 708.79998779297 2023-10-20T04:32:47.000Z 134 709 2023-10-20T04:32:48.000Z 133 709 2023-10-20T04:32:49.000Z 133 709.20001220703 2023-10-20T04:32:50.000Z 132 709.40002441406 2023-10-20T04:32:51.000Z 132 709.79998779297 2023-10-20T04:32:54.000Z 131 710 2023-10-20T04:32:57.000Z 132 710.20001220703 2023-10-20T04:32:59.000Z 132 710.79998779297 2023-10-20T04:33:00.000Z 131 711.59997558594 2023-10-20T04:33:03.000Z 131 711.59997558594 2023-10-20T04:33:04.000Z 131 712 2023-10-20T04:33:07.000Z 131 712.59997558594 2023-10-20T04:33:10.000Z 132 713 2023-10-20T04:33:12.000Z 132 713.79998779297 2023-10-20T04:33:17.000Z 134 714 2023-10-20T04:33:19.000Z 135 714 2023-10-20T04:33:20.000Z 135 715 2023-10-20T04:33:23.000Z 136 716 2023-10-20T04:33:29.000Z 135 716.20001220703 2023-10-20T04:33:30.000Z 135 717 2023-10-20T04:33:35.000Z 133 717.20001220703 2023-10-20T04:33:36.000Z 132 718.40002441406 2023-10-20T04:33:40.000Z 133 719 2023-10-20T04:33:43.000Z 132 719.20001220703 2023-10-20T04:33:44.000Z 132 719.20001220703 2023-10-20T04:33:49.000Z 132 719.40002441406 2023-10-20T04:33:50.000Z 132 720.59997558594 2023-10-20T04:33:56.000Z 132 722 2023-10-20T04:34:02.000Z 132 723 2023-10-20T04:34:06.000Z 132 723.79998779297 2023-10-20T04:34:09.000Z 132 724.59997558594 2023-10-20T04:34:13.000Z 132 725.20001220703 2023-10-20T04:34:15.000Z 132 725.79998779297 2023-10-20T04:34:20.000Z 134 726.20001220703 2023-10-20T04:34:22.000Z 135 727 2023-10-20T04:34:25.000Z 135 727.59997558594 2023-10-20T04:34:28.000Z 136 728 2023-10-20T04:34:30.000Z 136 728.40002441406 2023-10-20T04:34:33.000Z 136 728.40002441406 2023-10-20T04:34:34.000Z 136 729.20001220703 2023-10-20T04:34:39.000Z 136 729.59997558594 2023-10-20T04:34:41.000Z 136 730.40002441406 2023-10-20T04:34:44.000Z 136 731.20001220703 2023-10-20T04:34:48.000Z 135 731.40002441406 2023-10-20T04:34:50.000Z 135 731.59997558594 2023-10-20T04:34:51.000Z 135 732.79998779297 2023-10-20T04:34:56.000Z 134 734 2023-10-20T04:35:02.000Z 134 734.20001220703 2023-10-20T04:35:04.000Z 134 735 2023-10-20T04:35:07.000Z 135 735.79998779297 2023-10-20T04:35:11.000Z 135 736.20001220703 2023-10-20T04:35:13.000Z 135 737.20001220703 2023-10-20T04:35:17.000Z 136 738 2023-10-20T04:35:20.000Z 136 738.40002441406 2023-10-20T04:35:22.000Z 137 739.40002441406 2023-10-20T04:35:27.000Z 137 739.59997558594 2023-10-20T04:35:28.000Z 137 740.20001220703 2023-10-20T04:35:32.000Z 137 740.79998779297 2023-10-20T04:35:34.000Z 138 741.20001220703 2023-10-20T04:35:36.000Z 138 742 2023-10-20T04:35:40.000Z 139 742 2023-10-20T04:35:41.000Z 139 743.20001220703 2023-10-20T04:35:46.000Z 139 744 2023-10-20T04:35:50.000Z 139 744.59997558594 2023-10-20T04:35:51.000Z 139 745.59997558594 2023-10-20T04:35:57.000Z 139 745.79998779297 2023-10-20T04:35:58.000Z 139 746.40002441406 2023-10-20T04:36:04.000Z 139 746.59997558594 2023-10-20T04:36:05.000Z 139 747.79998779297 2023-10-20T04:36:10.000Z 139 748 2023-10-20T04:36:12.000Z 138 748.79998779297 2023-10-20T04:36:16.000Z 138 749.20001220703 2023-10-20T04:36:18.000Z 137 749.59997558594 2023-10-20T04:36:21.000Z 136 749.79998779297 2023-10-20T04:36:22.000Z 136 750.40002441406 2023-10-20T04:36:25.000Z 136 751 2023-10-20T04:36:28.000Z 135 751.20001220703 2023-10-20T04:36:30.000Z 135 752.20001220703 2023-10-20T04:36:33.000Z 135 752.40002441406 2023-10-20T04:36:34.000Z 135 753.20001220703 2023-10-20T04:36:38.000Z 135 753.59997558594 2023-10-20T04:36:41.000Z 135 754 2023-10-20T04:36:43.000Z 135 754.20001220703 2023-10-20T04:36:44.000Z 135 754.59997558594 2023-10-20T04:36:45.000Z 135 755 2023-10-20T04:36:47.000Z 135 755.40002441406 2023-10-20T04:36:48.000Z 135 756.59997558594 2023-10-20T04:36:54.000Z 136 757 2023-10-20T04:36:56.000Z 136 757.59997558594 2023-10-20T04:37:01.000Z 135 758.20001220703 2023-10-20T04:37:04.000Z 135 758.79998779297 2023-10-20T04:37:07.000Z 135 759.20001220703 2023-10-20T04:37:12.000Z 135 759.79998779297 2023-10-20T04:37:15.000Z 135 760.59997558594 2023-10-20T04:37:20.000Z 135 760.79998779297 2023-10-20T04:37:23.000Z 133 761.40002441406 2023-10-20T04:37:27.000Z 131 761.79998779297 2023-10-20T04:37:30.000Z 132 762 2023-10-20T04:37:31.000Z 132 762.20001220703 2023-10-20T04:37:32.000Z 131 763.20001220703 2023-10-20T04:37:35.000Z 130 763.79998779297 2023-10-20T04:37:37.000Z 130 764.20001220703 2023-10-20T04:37:39.000Z 129 765 2023-10-20T04:37:44.000Z 130 765.20001220703 2023-10-20T04:37:46.000Z 130 766 2023-10-20T04:37:51.000Z 132 766 2023-10-20T04:37:53.000Z 132 766.40002441406 2023-10-20T04:37:57.000Z 132 767 2023-10-20T04:38:00.000Z 131 767 2023-10-20T04:38:02.000Z 131 767.20001220703 2023-10-20T04:38:04.000Z 129 767.59997558594 2023-10-20T04:38:05.000Z 129 768.40002441406 2023-10-20T04:38:07.000Z 129 768.79998779297 2023-10-20T04:38:09.000Z 128 768.79998779297 2023-10-20T04:38:10.000Z 128 769 2023-10-20T04:38:14.000Z 129 769.79998779297 2023-10-20T04:38:19.000Z 129 770 2023-10-20T04:38:21.000Z 129 770.79998779297 2023-10-20T04:38:27.000Z 128 771.20001220703 2023-10-20T04:38:29.000Z 128 771.79998779297 2023-10-20T04:38:37.000Z 126 772 2023-10-20T04:38:39.000Z 126 772.59997558594 2023-10-20T04:38:43.000Z 126 773 2023-10-20T04:38:44.000Z 126 773.59997558594 2023-10-20T04:38:46.000Z 126 774.20001220703 2023-10-20T04:38:48.000Z 125 775.40002441406 2023-10-20T04:38:55.000Z 125 775.79998779297 2023-10-20T04:38:57.000Z 125 776.40002441406 2023-10-20T04:39:01.000Z 126 776.59997558594 2023-10-20T04:39:02.000Z 127 776.59997558594 2023-10-20T04:39:03.000Z 127 777.59997558594 2023-10-20T04:39:09.000Z 128 778.40002441406 2023-10-20T04:39:12.000Z 128 778.79998779297 2023-10-20T04:39:14.000Z 128 779.20001220703 2023-10-20T04:39:19.000Z 128 779.59997558594 2023-10-20T04:39:21.000Z 128 780 2023-10-20T04:39:24.000Z 128 780.40002441406 2023-10-20T04:39:27.000Z 128 781.20001220703 2023-10-20T04:39:31.000Z 127 781.59997558594 2023-10-20T04:39:36.000Z 126 782.40002441406 2023-10-20T04:39:40.000Z 126 783.40002441406 2023-10-20T04:39:44.000Z 126 784 2023-10-20T04:39:47.000Z 126 784.59997558594 2023-10-20T04:39:52.000Z 127 785.59997558594 2023-10-20T04:39:57.000Z 128 785.79998779297 2023-10-20T04:39:59.000Z 128 787 2023-10-20T04:40:04.000Z 128 787.40002441406 2023-10-20T04:40:06.000Z 126 788.20001220703 2023-10-20T04:40:09.000Z 126 788.79998779297 2023-10-20T04:40:15.000Z 129 789 2023-10-20T04:40:16.000Z 129 789.20001220703 2023-10-20T04:40:17.000Z 129 790.40002441406 2023-10-20T04:40:24.000Z 128 790.59997558594 2023-10-20T04:40:25.000Z 128 791.40002441406 2023-10-20T04:40:30.000Z 128 791.79998779297 2023-10-20T04:40:32.000Z 128 792.40002441406 2023-10-20T04:40:36.000Z 128 793 2023-10-20T04:40:40.000Z 128 793.59997558594 2023-10-20T04:40:43.000Z 128 794 2023-10-20T04:40:48.000Z 129 794.79998779297 2023-10-20T04:40:52.000Z 128 795.59997558594 2023-10-20T04:40:56.000Z 127 795.79998779297 2023-10-20T04:40:58.000Z 126 796 2023-10-20T04:40:59.000Z 126 796.40002441406 2023-10-20T04:41:02.000Z 125 796.59997558594 2023-10-20T04:41:03.000Z 124 797 2023-10-20T04:41:05.000Z 124 797.20001220703 2023-10-20T04:41:08.000Z 123 797.79998779297 2023-10-20T04:41:15.000Z 123 798 2023-10-20T04:41:16.000Z 123 798.59997558594 2023-10-20T04:41:19.000Z 124 799 2023-10-20T04:41:21.000Z 124 799.59997558594 2023-10-20T04:41:23.000Z 123 800 2023-10-20T04:41:26.000Z 123 800.40002441406 2023-10-20T04:41:35.000Z 122 800.59997558594 2023-10-20T04:41:42.000Z 118 801.20001220703 2023-10-20T04:41:44.000Z 119 801.20001220703 2023-10-20T04:41:45.000Z 119 801.40002441406 2023-10-20T04:41:47.000Z 120 801.59997558594 2023-10-20T04:41:49.000Z 121 802.20001220703 2023-10-20T04:41:57.000Z 122 802.40002441406 2023-10-20T04:41:59.000Z 123 802.79998779297 2023-10-20T04:42:07.000Z 122 803.59997558594 2023-10-20T04:42:11.000Z 121 804 2023-10-20T04:42:14.000Z 122 804.59997558594 2023-10-20T04:42:19.000Z 123 804.79998779297 2023-10-20T04:42:21.000Z 124 805.59997558594 2023-10-20T04:42:31.000Z 123 805.59997558594 2023-10-20T04:42:32.000Z 122 806.59997558594 2023-10-20T04:42:38.000Z 121 806.79998779297 2023-10-20T04:42:40.000Z 122 807.59997558594 2023-10-20T04:42:46.000Z 122 808.20001220703 2023-10-20T04:42:50.000Z 122 808.79998779297 2023-10-20T04:42:53.000Z 121 809.40002441406 2023-10-20T04:42:59.000Z 120 809.59997558594 2023-10-20T04:43:06.000Z 119 809.59997558594 2023-10-20T04:43:07.000Z 119 809.59997558594 2023-10-20T04:43:10.000Z 118 809.79998779297 2023-10-20T04:43:13.000Z 117 810.40002441406 2023-10-20T04:43:21.000Z 117 810.40002441406 2023-10-20T04:43:23.000Z 117 810.79998779297 2023-10-20T04:43:27.000Z 117 811 2023-10-20T04:43:28.000Z 117 811.59997558594 2023-10-20T04:43:34.000Z 117 811.40002441406 2023-10-20T04:43:41.000Z 117 811.40002441406 2023-10-20T04:43:45.000Z 114 811.40002441406 2023-10-20T04:43:48.000Z 111 812 2023-10-20T04:43:52.000Z 111 812 2023-10-20T04:43:53.000Z 111 812 2023-10-20T04:43:55.000Z 111 812 2023-10-20T04:43:58.000Z 111 812 2023-10-20T04:44:06.000Z 111 813 2023-10-20T04:44:11.000Z 112 813 2023-10-20T04:44:12.000Z 112 813.20001220703 2023-10-20T04:44:16.000Z 114 813 2023-10-20T04:44:18.000Z 113 812.79998779297 2023-10-20T04:44:25.000Z 112 813.40002441406 2023-10-20T04:44:32.000Z 113 813.40002441406 2023-10-20T04:44:43.000Z 113 813.79998779297 2023-10-20T04:44:50.000Z 114 814 2023-10-20T04:44:57.000Z 113 814 2023-10-20T04:44:58.000Z 113 814.20001220703 2023-10-20T04:45:05.000Z 114 814.20001220703 2023-10-20T04:45:08.000Z 117 814.40002441406 2023-10-20T04:45:12.000Z 120 814.59997558594 2023-10-20T04:45:16.000Z 124 814.79998779297 2023-10-20T04:45:18.000Z 128 814.79998779297 2023-10-20T04:45:19.000Z 128 815 2023-10-20T04:45:20.000Z 129 816.20001220703 2023-10-20T04:45:26.000Z 131 816.20001220703 2023-10-20T04:45:28.000Z 132 816.40002441406 2023-10-20T04:45:30.000Z 134 816.59997558594 2023-10-20T04:45:33.000Z 135 816.59997558594 2023-10-20T04:45:34.000Z 135 817 2023-10-20T04:45:41.000Z 136 817.20001220703 2023-10-20T04:45:43.000Z 136 817.40002441406 2023-10-20T04:45:47.000Z 136 817.59997558594 2023-10-20T04:45:54.000Z 137 818.20001220703 2023-10-20T04:46:01.000Z 137 818.20001220703 2023-10-20T04:46:02.000Z 138 817.79998779297 2023-10-20T04:46:07.000Z 138 818 2023-10-20T04:46:14.000Z 139 818.20001220703 2023-10-20T04:46:22.000Z 140 818.40002441406 2023-10-20T04:46:28.000Z 139 818.40002441406 2023-10-20T04:46:30.000Z 139 818.40002441406 2023-10-20T04:46:37.000Z 138 818.20001220703 2023-10-20T04:46:38.000Z 135 818 2023-10-20T04:46:41.000Z 137 818.20001220703 2023-10-20T04:46:48.000Z 134 819 2023-10-20T04:46:55.000Z 135 819.20001220703 2023-10-20T04:46:58.000Z 135 818.79998779297 2023-10-20T04:47:02.000Z 136 819 2023-10-20T04:47:08.000Z 136 819.20001220703 2023-10-20T04:47:15.000Z 135 819 2023-10-20T04:47:22.000Z 135 819.20001220703 2023-10-20T04:47:23.000Z 135 819.20001220703 2023-10-20T04:47:30.000Z 134 819.20001220703 2023-10-20T04:47:37.000Z 134 818.79998779297 2023-10-20T04:47:42.000Z 133 818.79998779297 2023-10-20T04:47:49.000Z 133 818.79998779297 2023-10-20T04:47:50.000Z 133 818.59997558594 2023-10-20T04:47:57.000Z 132 819 2023-10-20T04:48:03.000Z 132 819 2023-10-20T04:48:09.000Z 132 819 2023-10-20T04:48:15.000Z 132 819 2023-10-20T04:48:18.000Z 128 819.20001220703 2023-10-20T04:48:19.000Z 132 819.20001220703 2023-10-20T04:48:21.000Z 133 819.20001220703 2023-10-20T04:48:25.000Z 136 819.20001220703 2023-10-20T04:48:28.000Z 137 819.20001220703 2023-10-20T04:48:34.000Z 137 819 2023-10-20T04:48:41.000Z 137 819 2023-10-20T04:48:47.000Z 138 818.79998779297 2023-10-20T04:48:54.000Z 140 818.79998779297 2023-10-20T04:48:56.000Z 140 818.20001220703 2023-10-20T04:49:00.000Z 139 818 2023-10-20T04:49:02.000Z 138 817.79998779297 2023-10-20T04:49:09.000Z 137 817.79998779297 2023-10-20T04:49:10.000Z 137 817.59997558594 2023-10-20T04:49:12.000Z 137 816.79998779297 2023-10-20T04:49:14.000Z 137 816.59997558594 2023-10-20T04:49:21.000Z 136 815.20001220703 2023-10-20T04:49:24.000Z 135 814.20001220703 2023-10-20T04:49:28.000Z 135 814 2023-10-20T04:49:30.000Z 135 813.59997558594 2023-10-20T04:49:36.000Z 135 813 2023-10-20T04:49:37.000Z 135 811.79998779297 2023-10-20T04:49:39.000Z 137 811.20001220703 2023-10-20T04:49:41.000Z 139 810.79998779297 2023-10-20T04:49:43.000Z 138 810.59997558594 2023-10-20T04:49:46.000Z 138 810 2023-10-20T04:49:52.000Z 139 810 2023-10-20T04:49:57.000Z 139 809.79998779297 2023-10-20T04:50:04.000Z 138 809.59997558594 2023-10-20T04:50:05.000Z 141 809.59997558594 2023-10-20T04:50:12.000Z 142 809 2023-10-20T04:50:20.000Z 140 809.20001220703 2023-10-20T04:50:21.000Z 139 810.20001220703 2023-10-20T04:50:28.000Z 139 809.79998779297 2023-10-20T04:50:35.000Z 135 809.20001220703 2023-10-20T04:50:41.000Z 133 808.59997558594 2023-10-20T04:50:42.000Z 133 807.59997558594 2023-10-20T04:50:45.000Z 133 807.20001220703 2023-10-20T04:50:47.000Z 136 807 2023-10-20T04:50:50.000Z 133 807 2023-10-20T04:50:51.000Z 133 806 2023-10-20T04:50:52.000Z 133 805.79998779297 2023-10-20T04:50:57.000Z 133 804.40002441406 2023-10-20T04:51:00.000Z 132 803.40002441406 2023-10-20T04:51:02.000Z 131 802.40002441406 2023-10-20T04:51:08.000Z 131 801.40002441406 2023-10-20T04:51:12.000Z 130 801 2023-10-20T04:51:13.000Z 130 800.79998779297 2023-10-20T04:51:14.000Z 130 800.40002441406 2023-10-20T04:51:16.000Z 130 800.40002441406 2023-10-20T04:51:17.000Z 131 800.20001220703 2023-10-20T04:51:18.000Z 131 800.40002441406 2023-10-20T04:51:22.000Z 131 800 2023-10-20T04:51:28.000Z 130 798.79998779297 2023-10-20T04:51:31.000Z 130 798.20001220703 2023-10-20T04:51:33.000Z 130 797.40002441406 2023-10-20T04:51:34.000Z 130 797.20001220703 2023-10-20T04:51:38.000Z 129 796.20001220703 2023-10-20T04:51:42.000Z 128 796 2023-10-20T04:51:44.000Z 128 795 2023-10-20T04:51:47.000Z 128 794.40002441406 2023-10-20T04:51:49.000Z 128 794 2023-10-20T04:51:50.000Z 128 792.79998779297 2023-10-20T04:51:55.000Z 129 793 2023-10-20T04:51:56.000Z 129 791.79998779297 2023-10-20T04:52:00.000Z 127 791.79998779297 2023-10-20T04:52:01.000Z 126 791.79998779297 2023-10-20T04:52:04.000Z 123 791.59997558594 2023-10-20T04:52:06.000Z 123 791.40002441406 2023-10-20T04:52:13.000Z 125 791 2023-10-20T04:52:18.000Z 127 790.79998779297 2023-10-20T04:52:19.000Z 128 790.79998779297 2023-10-20T04:52:20.000Z 128 790.59997558594 2023-10-20T04:52:22.000Z 128 790 2023-10-20T04:52:29.000Z 129 790.20001220703 2023-10-20T04:52:35.000Z 129 789.79998779297 2023-10-20T04:52:39.000Z 129 789.59997558594 2023-10-20T04:52:42.000Z 129 790 2023-10-20T04:52:48.000Z 130 790.59997558594 2023-10-20T04:52:55.000Z 131 790.79998779297 2023-10-20T04:52:57.000Z 134 790.79998779297 2023-10-20T04:52:58.000Z 131 790.59997558594 2023-10-20T04:53:03.000Z 132 790.20001220703 2023-10-20T04:53:09.000Z 135 790.20001220703 2023-10-20T04:53:10.000Z 136 790 2023-10-20T04:53:13.000Z 137 789.40002441406 2023-10-20T04:53:15.000Z 137 789.20001220703 2023-10-20T04:53:17.000Z 138 788.59997558594 2023-10-20T04:53:24.000Z 137 788.40002441406 2023-10-20T04:53:29.000Z 136 787.79998779297 2023-10-20T04:53:35.000Z 136 787.40002441406 2023-10-20T04:53:40.000Z 133 787.40002441406 2023-10-20T04:53:42.000Z 133 786.59997558594 2023-10-20T04:53:49.000Z 132 786.59997558594 2023-10-20T04:53:50.000Z 132 786.20001220703 2023-10-20T04:53:57.000Z 133 786 2023-10-20T04:53:59.000Z 133 786.20001220703 2023-10-20T04:54:06.000Z 133 786.20001220703 2023-10-20T04:54:08.000Z 133 787.20001220703 2023-10-20T04:54:14.000Z 134 787.59997558594 2023-10-20T04:54:20.000Z 134 788.20001220703 2023-10-20T04:54:28.000Z 136 788.40002441406 2023-10-20T04:54:30.000Z 137 788.20001220703 2023-10-20T04:54:35.000Z 137 787.20001220703 2023-10-20T04:54:39.000Z 137 786.40002441406 2023-10-20T04:54:43.000Z 137 786.20001220703 2023-10-20T04:54:44.000Z 138 785.40002441406 2023-10-20T04:54:50.000Z 140 785 2023-10-20T04:54:57.000Z 139 784.79998779297 2023-10-20T04:54:58.000Z 138 783.79998779297 2023-10-20T04:55:04.000Z 136 783.40002441406 2023-10-20T04:55:05.000Z 136 782.79998779297 2023-10-20T04:55:08.000Z 133 782 2023-10-20T04:55:11.000Z 132 781.40002441406 2023-10-20T04:55:12.000Z 132 781.40002441406 2023-10-20T04:55:13.000Z 131 780.79998779297 2023-10-20T04:55:18.000Z 132 780.79998779297 2023-10-20T04:55:19.000Z 132 780.20001220703 2023-10-20T04:55:22.000Z 132 779.79998779297 2023-10-20T04:55:23.000Z 132 779 2023-10-20T04:55:26.000Z 131 778.20001220703 2023-10-20T04:55:29.000Z 131 777.79998779297 2023-10-20T04:55:32.000Z 130 777.20001220703 2023-10-20T04:55:34.000Z 130 777.20001220703 2023-10-20T04:55:41.000Z 130 777 2023-10-20T04:55:47.000Z 132 776.79998779297 2023-10-20T04:55:50.000Z 132 776.59997558594 2023-10-20T04:55:54.000Z 132 775.79998779297 2023-10-20T04:56:01.000Z 131 775.40002441406 2023-10-20T04:56:07.000Z 130 774.79998779297 2023-10-20T04:56:14.000Z 130 774.40002441406 2023-10-20T04:56:15.000Z 130 774.40002441406 2023-10-20T04:56:20.000Z 131 775.20001220703 2023-10-20T04:56:28.000Z 133 775.40002441406 2023-10-20T04:56:31.000Z 132 775.79998779297 2023-10-20T04:56:35.000Z 133 776.20001220703 2023-10-20T04:56:42.000Z 134 776.20001220703 2023-10-20T04:56:44.000Z 135 775.59997558594 2023-10-20T04:56:52.000Z 136 776.20001220703 2023-10-20T04:56:59.000Z 138 776.40002441406 2023-10-20T04:57:04.000Z 138 776.79998779297 2023-10-20T04:57:06.000Z 138 776.20001220703 2023-10-20T04:57:13.000Z 140 776.20001220703 2023-10-20T04:57:19.000Z 140 775.59997558594 2023-10-20T04:57:26.000Z 139 775.40002441406 2023-10-20T04:57:27.000Z 139 775.40002441406 2023-10-20T04:57:29.000Z 139 774.79998779297 2023-10-20T04:57:35.000Z 139 775 2023-10-20T04:57:41.000Z 138 775.40002441406 2023-10-20T04:57:43.000Z 138 775 2023-10-20T04:57:50.000Z 138 775.40002441406 2023-10-20T04:57:59.000Z 138 775.40002441406 2023-10-20T04:58:00.000Z 137 774.79998779297 2023-10-20T04:58:05.000Z 136 774.40002441406 2023-10-20T04:58:11.000Z 136 774.20001220703 2023-10-20T04:58:12.000Z 136 774.40002441406 2023-10-20T04:58:17.000Z 136 774.40002441406 2023-10-20T04:58:23.000Z 135 773.40002441406 2023-10-20T04:58:29.000Z 134 773.40002441406 2023-10-20T04:58:31.000Z 135 773.20001220703 2023-10-20T04:58:34.000Z 135 773.20001220703 2023-10-20T04:58:35.000Z 135 772.59997558594 2023-10-20T04:58:40.000Z 134 772.20001220703 2023-10-20T04:58:45.000Z 135 772.20001220703 2023-10-20T04:58:46.000Z 135 771.40002441406 2023-10-20T04:58:50.000Z 134 771.40002441406 2023-10-20T04:58:57.000Z 133 771 2023-10-20T04:58:58.000Z 133 769.79998779297 2023-10-20T04:59:03.000Z 132 769.59997558594 2023-10-20T04:59:04.000Z 132 769 2023-10-20T04:59:07.000Z 131 768.79998779297 2023-10-20T04:59:08.000Z 131 768.40002441406 2023-10-20T04:59:09.000Z 130 767.59997558594 2023-10-20T04:59:12.000Z 129 767.40002441406 2023-10-20T04:59:13.000Z 128 766.40002441406 2023-10-20T04:59:14.000Z 128 764.79998779297 2023-10-20T04:59:17.000Z 129 763.79998779297 2023-10-20T04:59:18.000Z 129 763.20001220703 2023-10-20T04:59:19.000Z 129 762.20001220703 2023-10-20T04:59:22.000Z 130 761 2023-10-20T04:59:24.000Z 132 759.59997558594 2023-10-20T04:59:26.000Z 132 758.20001220703 2023-10-20T04:59:29.000Z 134 757.79998779297 2023-10-20T04:59:30.000Z 134 757.40002441406 2023-10-20T04:59:34.000Z 135 757.79998779297 2023-10-20T04:59:39.000Z 136 758.59997558594 2023-10-20T04:59:44.000Z 137 759.20001220703 2023-10-20T04:59:48.000Z 138 759.20001220703 2023-10-20T04:59:49.000Z 138 759.59997558594 2023-10-20T04:59:51.000Z 139 760.59997558594 2023-10-20T04:59:55.000Z 141 760.79998779297 2023-10-20T04:59:56.000Z 142 761.40002441406 2023-10-20T05:00:00.000Z 145 761.59997558594 2023-10-20T05:00:03.000Z 142 762 2023-10-20T05:00:05.000Z 142 762.20001220703 2023-10-20T05:00:06.000Z 143 762.79998779297 2023-10-20T05:00:11.000Z 146 763 2023-10-20T05:00:12.000Z 146 763.59997558594 2023-10-20T05:00:17.000Z 146 763.59997558594 2023-10-20T05:00:18.000Z 147 763.40002441406 2023-10-20T05:00:19.000Z 148 762.59997558594 2023-10-20T05:00:23.000Z 149 762.59997558594 2023-10-20T05:00:25.000Z 150 762.40002441406 2023-10-20T05:00:27.000Z 150 762 2023-10-20T05:00:30.000Z 150 761.20001220703 2023-10-20T05:00:32.000Z 150 760.59997558594 2023-10-20T05:00:34.000Z 149 759.40002441406 2023-10-20T05:00:37.000Z 149 759 2023-10-20T05:00:42.000Z 150 759.40002441406 2023-10-20T05:00:45.000Z 149 760 2023-10-20T05:00:47.000Z 148 760.40002441406 2023-10-20T05:00:50.000Z 146 760.40002441406 2023-10-20T05:00:52.000Z 144 760.20001220703 2023-10-20T05:00:54.000Z 141 760 2023-10-20T05:00:55.000Z 141 759 2023-10-20T05:00:58.000Z 139 758.59997558594 2023-10-20T05:00:59.000Z 138 758.20001220703 2023-10-20T05:01:00.000Z 137 758.20001220703 2023-10-20T05:01:01.000Z 137 758 2023-10-20T05:01:02.000Z 137 757.20001220703 2023-10-20T05:01:06.000Z 138 757 2023-10-20T05:01:08.000Z 140 757.59997558594 2023-10-20T05:01:16.000Z 138 758.59997558594 2023-10-20T05:01:20.000Z 136 758.79998779297 2023-10-20T05:01:21.000Z 136 759 2023-10-20T05:01:22.000Z 136 759.20001220703 2023-10-20T05:01:27.000Z 136 759.40002441406 2023-10-20T05:01:28.000Z 135 759.59997558594 2023-10-20T05:01:29.000Z 135 759.79998779297 2023-10-20T05:01:30.000Z 136 760.20001220703 2023-10-20T05:01:33.000Z 135 760.40002441406 2023-10-20T05:01:34.000Z 135 760.40002441406 2023-10-20T05:01:38.000Z 135 760.40002441406 2023-10-20T05:01:40.000Z 135 760.79998779297 2023-10-20T05:01:45.000Z 137 761 2023-10-20T05:01:46.000Z 138 761.20001220703 2023-10-20T05:01:49.000Z 138 761.40002441406 2023-10-20T05:01:50.000Z 139 761.59997558594 2023-10-20T05:01:52.000Z 136 761.59997558594 2023-10-20T05:01:53.000Z 135 761.79998779297 2023-10-20T05:01:55.000Z 134 761.79998779297 2023-10-20T05:01:57.000Z 133 761.59997558594 2023-10-20T05:01:58.000Z 133 761.40002441406 2023-10-20T05:02:01.000Z 132 761.40002441406 2023-10-20T05:02:02.000Z 132 760.79998779297 2023-10-20T05:02:06.000Z 132 760.59997558594 2023-10-20T05:02:07.000Z 132 760.40002441406 2023-10-20T05:02:08.000Z 131 760 2023-10-20T05:02:13.000Z 128 759.59997558594 2023-10-20T05:02:19.000Z 127 759.59997558594 2023-10-20T05:02:20.000Z 127 759.20001220703 2023-10-20T05:02:24.000Z 126 759.20001220703 2023-10-20T05:02:25.000Z 125 759 2023-10-20T05:02:26.000Z 124 758.59997558594 2023-10-20T05:02:29.000Z 124 758.40002441406 2023-10-20T05:02:30.000Z 125 757.20001220703 2023-10-20T05:02:35.000Z 126 757 2023-10-20T05:02:36.000Z 126 756 2023-10-20T05:02:42.000Z 126 755.59997558594 2023-10-20T05:02:43.000Z 126 755.20001220703 2023-10-20T05:02:44.000Z 125 754.20001220703 2023-10-20T05:02:46.000Z 125 753.79998779297 2023-10-20T05:02:47.000Z 125 753 2023-10-20T05:02:49.000Z 124 752.59997558594 2023-10-20T05:02:52.000Z 123 751.79998779297 2023-10-20T05:02:54.000Z 120 750.79998779297 2023-10-20T05:02:59.000Z 123 750.79998779297 2023-10-20T05:03:00.000Z 124 751.20001220703 2023-10-20T05:03:04.000Z 127 751.20001220703 2023-10-20T05:03:06.000Z 126 751.20001220703 2023-10-20T05:03:09.000Z 126 751.40002441406 2023-10-20T05:03:12.000Z 128 752 2023-10-20T05:03:14.000Z 129 752 2023-10-20T05:03:16.000Z 131 752 2023-10-20T05:03:18.000Z 133 752 2023-10-20T05:03:20.000Z 134 751.20001220703 2023-10-20T05:03:27.000Z 135 750.79998779297 2023-10-20T05:03:30.000Z 134 750.59997558594 2023-10-20T05:03:31.000Z 134 749.59997558594 2023-10-20T05:03:35.000Z 135 748.79998779297 2023-10-20T05:03:36.000Z 136 748.40002441406 2023-10-20T05:03:37.000Z 136 748.20001220703 2023-10-20T05:03:38.000Z 136 748 2023-10-20T05:03:40.000Z 136 748 2023-10-20T05:03:42.000Z 137 748.59997558594 2023-10-20T05:03:45.000Z 138 748.79998779297 2023-10-20T05:03:46.000Z 139 749.59997558594 2023-10-20T05:03:51.000Z 138 749.79998779297 2023-10-20T05:03:53.000Z 139 749.79998779297 2023-10-20T05:03:54.000Z 140 749.20001220703 2023-10-20T05:03:59.000Z 139 749.20001220703 2023-10-20T05:04:00.000Z 139 748.20001220703 2023-10-20T05:04:06.000Z 140 747.59997558594 2023-10-20T05:04:07.000Z 140 747 2023-10-20T05:04:09.000Z 141 745.59997558594 2023-10-20T05:04:11.000Z 142 744.40002441406 2023-10-20T05:04:13.000Z 143 743.79998779297 2023-10-20T05:04:14.000Z 142 743.20001220703 2023-10-20T05:04:15.000Z 142 742.20001220703 2023-10-20T05:04:17.000Z 140 741.79998779297 2023-10-20T05:04:18.000Z 140 741.40002441406 2023-10-20T05:04:22.000Z 138 742.20001220703 2023-10-20T05:04:26.000Z 141 742.40002441406 2023-10-20T05:04:27.000Z 139 743 2023-10-20T05:04:29.000Z 138 743.20001220703 2023-10-20T05:04:30.000Z 137 743.40002441406 2023-10-20T05:04:33.000Z 135 744.40002441406 2023-10-20T05:04:38.000Z 134 745.20001220703 2023-10-20T05:04:43.000Z 135 745.59997558594 2023-10-20T05:04:45.000Z 135 746.59997558594 2023-10-20T05:04:51.000Z 137 747.79998779297 2023-10-20T05:04:58.000Z 138 748.40002441406 2023-10-20T05:05:02.000Z 139 749 2023-10-20T05:05:05.000Z 141 750 2023-10-20T05:05:10.000Z 141 750.20001220703 2023-10-20T05:05:11.000Z 142 751 2023-10-20T05:05:15.000Z 142 751.20001220703 2023-10-20T05:05:16.000Z 142 752.20001220703 2023-10-20T05:05:20.000Z 142 752.40002441406 2023-10-20T05:05:21.000Z 142 752.79998779297 2023-10-20T05:05:27.000Z 143 753 2023-10-20T05:05:28.000Z 142 753.20001220703 2023-10-20T05:05:29.000Z 142 754.20001220703 2023-10-20T05:05:35.000Z 142 755.40002441406 2023-10-20T05:05:43.000Z 142 755.79998779297 2023-10-20T05:05:46.000Z 141 756 2023-10-20T05:05:48.000Z 140 756.40002441406 2023-10-20T05:05:53.000Z 137 756.59997558594 2023-10-20T05:05:55.000Z 137 757.20001220703 2023-10-20T05:06:01.000Z 137 757.40002441406 2023-10-20T05:06:03.000Z 137 757.79998779297 2023-10-20T05:06:08.000Z 136 757.79998779297 2023-10-20T05:06:10.000Z 135 758.59997558594 2023-10-20T05:06:14.000Z 135 759.20001220703 2023-10-20T05:06:19.000Z 134 759.40002441406 2023-10-20T05:06:28.000Z 132 759.59997558594 2023-10-20T05:06:34.000Z 131 759.59997558594 2023-10-20T05:06:35.000Z 132 759.59997558594 2023-10-20T05:06:37.000Z 135 759 2023-10-20T05:06:41.000Z 136 758.79998779297 2023-10-20T05:06:45.000Z 139 758.79998779297 2023-10-20T05:06:46.000Z 139 758.59997558594 2023-10-20T05:06:49.000Z 140 758.20001220703 2023-10-20T05:06:51.000Z 141 757.20001220703 2023-10-20T05:06:56.000Z 142 756.79998779297 2023-10-20T05:06:59.000Z 143 756 2023-10-20T05:07:02.000Z 144 755.20001220703 2023-10-20T05:07:06.000Z 141 755.20001220703 2023-10-20T05:07:07.000Z 142 754.79998779297 2023-10-20T05:07:08.000Z 142 754.59997558594 2023-10-20T05:07:09.000Z 145 753.59997558594 2023-10-20T05:07:13.000Z 145 752.59997558594 2023-10-20T05:07:16.000Z 146 752 2023-10-20T05:07:19.000Z 146 751.40002441406 2023-10-20T05:07:22.000Z 146 751.20001220703 2023-10-20T05:07:24.000Z 147 750.20001220703 2023-10-20T05:07:28.000Z 148 750 2023-10-20T05:07:30.000Z 147 749 2023-10-20T05:07:32.000Z 145 748 2023-10-20T05:07:35.000Z 143 747.20001220703 2023-10-20T05:07:38.000Z 150 747.20001220703 2023-10-20T05:07:39.000Z 150 746.40002441406 2023-10-20T05:07:41.000Z 148 745.40002441406 2023-10-20T05:07:42.000Z 150 744 2023-10-20T05:07:44.000Z 150 743.20001220703 2023-10-20T05:07:46.000Z 149 742.59997558594 2023-10-20T05:07:47.000Z 149 742.40002441406 2023-10-20T05:07:48.000Z 150 741.40002441406 2023-10-20T05:07:51.000Z 147 740.59997558594 2023-10-20T05:07:52.000Z 146 740 2023-10-20T05:07:53.000Z 144 739.59997558594 2023-10-20T05:07:54.000Z 143 738.40002441406 2023-10-20T05:07:57.000Z 142 737.40002441406 2023-10-20T05:08:01.000Z 140 737 2023-10-20T05:08:05.000Z 141 737 2023-10-20T05:08:06.000Z 141 737 2023-10-20T05:08:10.000Z 138 737 2023-10-20T05:08:12.000Z 137 736.40002441406 2023-10-20T05:08:19.000Z 136 736.20001220703 2023-10-20T05:08:25.000Z 137 736.79998779297 2023-10-20T05:08:29.000Z 133 736.79998779297 2023-10-20T05:08:31.000Z 135 736.59997558594 2023-10-20T05:08:33.000Z 135 736 2023-10-20T05:08:35.000Z 135 735 2023-10-20T05:08:37.000Z 134 733.79998779297 2023-10-20T05:08:41.000Z 133 733 2023-10-20T05:08:43.000Z 132 732.40002441406 2023-10-20T05:08:44.000Z 132 731.79998779297 2023-10-20T05:08:45.000Z 131 730.40002441406 2023-10-20T05:08:46.000Z 134 729.40002441406 2023-10-20T05:08:52.000Z 134 729.20001220703 2023-10-20T05:08:53.000Z 131 728.20001220703 2023-10-20T05:08:54.000Z 131 727.79998779297 2023-10-20T05:08:55.000Z 130 727.20001220703 2023-10-20T05:08:57.000Z 131 726.20001220703 2023-10-20T05:08:59.000Z 129 726 2023-10-20T05:09:00.000Z 129 725 2023-10-20T05:09:04.000Z 128 724.59997558594 2023-10-20T05:09:05.000Z 128 723.79998779297 2023-10-20T05:09:08.000Z 127 722.79998779297 2023-10-20T05:09:11.000Z 128 722.40002441406 2023-10-20T05:09:12.000Z 128 721.79998779297 2023-10-20T05:09:13.000Z 128 721.20001220703 2023-10-20T05:09:14.000Z 127 720 2023-10-20T05:09:17.000Z 123 719.20001220703 2023-10-20T05:09:21.000Z 120 718.20001220703 2023-10-20T05:09:22.000Z 119 717.20001220703 2023-10-20T05:09:26.000Z 117 717.20001220703 2023-10-20T05:09:27.000Z 116 717.20001220703 2023-10-20T05:09:31.000Z 117 717.40002441406 2023-10-20T05:09:34.000Z 115 718.40002441406 2023-10-20T05:09:40.000Z 115 718.59997558594 2023-10-20T05:09:41.000Z 115 719.40002441406 2023-10-20T05:09:43.000Z 114 719.59997558594 2023-10-20T05:09:44.000Z 114 719.79998779297 2023-10-20T05:09:45.000Z 114 720 2023-10-20T05:09:47.000Z 114 720.40002441406 2023-10-20T05:09:51.000Z 114 721 2023-10-20T05:09:54.000Z 114 721.40002441406 2023-10-20T05:09:57.000Z 114 721.59997558594 2023-10-20T05:09:58.000Z 114 722.40002441406 2023-10-20T05:10:00.000Z 115 722.79998779297 2023-10-20T05:10:01.000Z 113 723.59997558594 2023-10-20T05:10:04.000Z 114 724 2023-10-20T05:10:05.000Z 115 724 2023-10-20T05:10:06.000Z 116 724.79998779297 2023-10-20T05:10:09.000Z 119 724.79998779297 2023-10-20T05:10:10.000Z 120 725 2023-10-20T05:10:11.000Z 120 725.40002441406 2023-10-20T05:10:13.000Z 123 725.59997558594 2023-10-20T05:10:15.000Z 125 725.79998779297 2023-10-20T05:10:16.000Z 128 726 2023-10-20T05:10:17.000Z 126 726.20001220703 2023-10-20T05:10:18.000Z 129 726.40002441406 2023-10-20T05:10:19.000Z 132 726.79998779297 2023-10-20T05:10:22.000Z 135 726.79998779297 2023-10-20T05:10:23.000Z 139 727 2023-10-20T05:10:24.000Z 142 727.59997558594 2023-10-20T05:10:25.000Z 145 728 2023-10-20T05:10:27.000Z 147 728.20001220703 2023-10-20T05:10:28.000Z 148 728.20001220703 2023-10-20T05:10:29.000Z 148 728.79998779297 2023-10-20T05:10:32.000Z 146 729.20001220703 2023-10-20T05:10:34.000Z 145 729.20001220703 2023-10-20T05:10:35.000Z 145 729.79998779297 2023-10-20T05:10:42.000Z 144 729.79998779297 2023-10-20T05:10:43.000Z 144 729.79998779297 2023-10-20T05:10:44.000Z 144 730.40002441406 2023-10-20T05:10:46.000Z 143 731 2023-10-20T05:10:49.000Z 142 731.40002441406 2023-10-20T05:10:52.000Z 141 731.79998779297 2023-10-20T05:10:56.000Z 141 731.59997558594 2023-10-20T05:10:58.000Z 141 730.59997558594 2023-10-20T05:11:03.000Z 141 730.20001220703 2023-10-20T05:11:05.000Z 141 729.59997558594 2023-10-20T05:11:08.000Z 142 729.40002441406 2023-10-20T05:11:10.000Z 143 729.20001220703 2023-10-20T05:11:12.000Z 143 729 2023-10-20T05:11:13.000Z 143 728 2023-10-20T05:11:18.000Z 143 727.79998779297 2023-10-20T05:11:19.000Z 143 727.20001220703 2023-10-20T05:11:22.000Z 144 726.59997558594 2023-10-20T05:11:23.000Z 144 726.40002441406 2023-10-20T05:11:24.000Z 144 726.20001220703 2023-10-20T05:11:25.000Z 144 725.59997558594 2023-10-20T05:11:29.000Z 143 726 2023-10-20T05:11:30.000Z 144 725.20001220703 2023-10-20T05:11:33.000Z 147 725 2023-10-20T05:11:34.000Z 148 724.79998779297 2023-10-20T05:11:35.000Z 150 724.40002441406 2023-10-20T05:11:36.000Z 150 724 2023-10-20T05:11:37.000Z 151 723 2023-10-20T05:11:39.000Z 153 722.79998779297 2023-10-20T05:11:40.000Z 154 721.79998779297 2023-10-20T05:11:43.000Z 153 721.20001220703 2023-10-20T05:11:44.000Z 152 720.79998779297 2023-10-20T05:11:47.000Z 150 719.79998779297 2023-10-20T05:11:51.000Z 148 719.59997558594 2023-10-20T05:11:52.000Z 147 719 2023-10-20T05:11:55.000Z 145 717.20001220703 2023-10-20T05:11:56.000Z 145 715.59997558594 2023-10-20T05:11:58.000Z 144 715.20001220703 2023-10-20T05:12:00.000Z 144 715 2023-10-20T05:12:01.000Z 142 713.59997558594 2023-10-20T05:12:03.000Z 143 712.20001220703 2023-10-20T05:12:04.000Z 143 710.20001220703 2023-10-20T05:12:06.000Z 146 709 2023-10-20T05:12:07.000Z 147 707.79998779297 2023-10-20T05:12:10.000Z 149 708.20001220703 2023-10-20T05:12:14.000Z 152 708.40002441406 2023-10-20T05:12:15.000Z 152 708.79998779297 2023-10-20T05:12:19.000Z 150 708.79998779297 2023-10-20T05:12:20.000Z 149 707.79998779297 2023-10-20T05:12:23.000Z 146 707.20001220703 2023-10-20T05:12:25.000Z 145 707 2023-10-20T05:12:26.000Z 144 706.59997558594 2023-10-20T05:12:28.000Z 142 706.40002441406 2023-10-20T05:12:29.000Z 141 705.59997558594 2023-10-20T05:12:33.000Z 143 705.79998779297 2023-10-20T05:12:39.000Z 144 706.20001220703 2023-10-20T05:12:42.000Z 141 706.59997558594 2023-10-20T05:12:44.000Z 141 706.59997558594 2023-10-20T05:12:46.000Z 142 706.59997558594 2023-10-20T05:12:53.000Z 143 706.79998779297 2023-10-20T05:12:55.000Z 143 706.79998779297 2023-10-20T05:12:56.000Z 143 706.59997558594 2023-10-20T05:12:58.000Z 142 706.40002441406 2023-10-20T05:12:59.000Z 142 705.40002441406 2023-10-20T05:13:03.000Z 140 705.40002441406 2023-10-20T05:13:04.000Z 140 704.40002441406 2023-10-20T05:13:08.000Z 140 703.79998779297 2023-10-20T05:13:10.000Z 142 703.59997558594 2023-10-20T05:13:13.000Z 144 703.59997558594 2023-10-20T05:13:14.000Z 145 703.59997558594 2023-10-20T05:13:16.000Z 147 703.79998779297 2023-10-20T05:13:17.000Z 148 703.40002441406 2023-10-20T05:13:19.000Z 149 703.20001220703 2023-10-20T05:13:20.000Z 149 703.20001220703 2023-10-20T05:13:21.000Z 150 703.40002441406 2023-10-20T05:13:25.000Z 152 703.59997558594 2023-10-20T05:13:27.000Z 152 703.40002441406 2023-10-20T05:13:30.000Z 152 702.20001220703 2023-10-20T05:13:32.000Z 149 701.40002441406 2023-10-20T05:13:34.000Z 147 700.40002441406 2023-10-20T05:13:36.000Z 147 699 2023-10-20T05:13:38.000Z 146 697.79998779297 2023-10-20T05:13:39.000Z 146 696.59997558594 2023-10-20T05:13:41.000Z 145 696.20001220703 2023-10-20T05:13:42.000Z 145 695.79998779297 2023-10-20T05:13:43.000Z 145 695.59997558594 2023-10-20T05:13:44.000Z 145 695.20001220703 2023-10-20T05:13:47.000Z 145 694.79998779297 2023-10-20T05:13:50.000Z 143 694.59997558594 2023-10-20T05:13:52.000Z 142 694.40002441406 2023-10-20T05:13:53.000Z 141 694.20001220703 2023-10-20T05:13:57.000Z 141 694.59997558594 2023-10-20T05:14:00.000Z 144 694.59997558594 2023-10-20T05:14:02.000Z 145 694.59997558594 2023-10-20T05:14:03.000Z 146 694.79998779297 2023-10-20T05:14:05.000Z 145 694.59997558594 2023-10-20T05:14:06.000Z 144 692.20001220703 2023-10-20T05:14:09.000Z 140 692.20001220703 2023-10-20T05:14:10.000Z 140 691.20001220703 2023-10-20T05:14:12.000Z 142 691 2023-10-20T05:14:13.000Z 143 690.59997558594 2023-10-20T05:14:14.000Z 144 690 2023-10-20T05:14:16.000Z 145 689 2023-10-20T05:14:18.000Z 146 688.20001220703 2023-10-20T05:14:19.000Z 146 686.59997558594 2023-10-20T05:14:21.000Z 146 686 2023-10-20T05:14:23.000Z 147 685.59997558594 2023-10-20T05:14:25.000Z 148 685.40002441406 2023-10-20T05:14:26.000Z 148 684.79998779297 2023-10-20T05:14:29.000Z 144 684.59997558594 2023-10-20T05:14:30.000Z 145 685 2023-10-20T05:14:32.000Z 146 685.40002441406 2023-10-20T05:14:33.000Z 147 685.79998779297 2023-10-20T05:14:35.000Z 148 686.40002441406 2023-10-20T05:14:37.000Z 149 686.79998779297 2023-10-20T05:14:39.000Z 149 686.79998779297 2023-10-20T05:14:40.000Z 152 687.20001220703 2023-10-20T05:14:41.000Z 155 687.40002441406 2023-10-20T05:14:43.000Z 151 687.59997558594 2023-10-20T05:14:44.000Z 151 687.79998779297 2023-10-20T05:14:45.000Z 152 688 2023-10-20T05:14:46.000Z 149 688.59997558594 2023-10-20T05:14:48.000Z 152 688.79998779297 2023-10-20T05:14:49.000Z 152 689 2023-10-20T05:14:50.000Z 152 689.40002441406 2023-10-20T05:14:52.000Z 154 690 2023-10-20T05:14:55.000Z 153 690.40002441406 2023-10-20T05:14:59.000Z 150 690.59997558594 2023-10-20T05:15:01.000Z 147 690.59997558594 2023-10-20T05:15:02.000Z 146 690.79998779297 2023-10-20T05:15:05.000Z 146 691.20001220703 2023-10-20T05:15:06.000Z 145 691.59997558594 2023-10-20T05:15:07.000Z 144 691.79998779297 2023-10-20T05:15:10.000Z 144 691.59997558594 2023-10-20T05:15:11.000Z 144 691 2023-10-20T05:15:15.000Z 144 691 2023-10-20T05:15:16.000Z 144 690.79998779297 2023-10-20T05:15:21.000Z 145 690.20001220703 2023-10-20T05:15:24.000Z 145 690 2023-10-20T05:15:26.000Z 145 689.40002441406 2023-10-20T05:15:31.000Z 143 689.20001220703 2023-10-20T05:15:33.000Z 143 689.20001220703 2023-10-20T05:15:34.000Z 143 689 2023-10-20T05:15:35.000Z 142 688.79998779297 2023-10-20T05:15:38.000Z 141 689 2023-10-20T05:15:40.000Z 140 689.20001220703 2023-10-20T05:15:42.000Z 139 689.40002441406 2023-10-20T05:15:43.000Z 138 689.79998779297 2023-10-20T05:15:46.000Z 136 689.79998779297 2023-10-20T05:15:47.000Z 136 690 2023-10-20T05:15:49.000Z 135 690.20001220703 2023-10-20T05:15:54.000Z 134 689.79998779297 2023-10-20T05:15:57.000Z 133 689 2023-10-20T05:15:59.000Z 133 688.40002441406 2023-10-20T05:16:03.000Z 131 688 2023-10-20T05:16:04.000Z 130 688 2023-10-20T05:16:06.000Z 129 687.79998779297 2023-10-20T05:16:07.000Z 129 687.59997558594 2023-10-20T05:16:11.000Z 131 687.40002441406 2023-10-20T05:16:12.000Z 131 686.59997558594 2023-10-20T05:16:14.000Z 129 685.79998779297 2023-10-20T05:16:15.000Z 129 685.79998779297 2023-10-20T05:16:16.000Z 129 685.59997558594 2023-10-20T05:16:17.000Z 131 685.59997558594 2023-10-20T05:16:18.000Z 132 685.40002441406 2023-10-20T05:16:20.000Z 135 685.40002441406 2023-10-20T05:16:21.000Z 137 684.59997558594 2023-10-20T05:16:24.000Z 138 684.40002441406 2023-10-20T05:16:25.000Z 139 684 2023-10-20T05:16:26.000Z 138 683.20001220703 2023-10-20T05:16:28.000Z 140 682.59997558594 2023-10-20T05:16:29.000Z 138 682 2023-10-20T05:16:31.000Z 139 681.59997558594 2023-10-20T05:16:35.000Z 138 681 2023-10-20T05:16:37.000Z 140 680.79998779297 2023-10-20T05:16:38.000Z 137 680.59997558594 2023-10-20T05:16:39.000Z 137 680 2023-10-20T05:16:41.000Z 134 679.79998779297 2023-10-20T05:16:42.000Z 133 679.40002441406 2023-10-20T05:16:43.000Z 133 679.20001220703 2023-10-20T05:16:44.000Z 134 679.20001220703 2023-10-20T05:16:45.000Z 135 679.20001220703 2023-10-20T05:16:47.000Z 134 679.59997558594 2023-10-20T05:16:49.000Z 134 680.20001220703 2023-10-20T05:16:52.000Z 134 680.59997558594 2023-10-20T05:16:53.000Z 135 681.20001220703 2023-10-20T05:16:57.000Z 134 681 2023-10-20T05:17:00.000Z 134 681 2023-10-20T05:17:02.000Z 133 681 2023-10-20T05:17:03.000Z 132 681.59997558594 2023-10-20T05:17:07.000Z 131 681.79998779297 2023-10-20T05:17:08.000Z 130 681.79998779297 2023-10-20T05:17:09.000Z 130 681.59997558594 2023-10-20T05:17:11.000Z 128 681.20001220703 2023-10-20T05:17:12.000Z 127 680.20001220703 2023-10-20T05:17:14.000Z 126 680.20001220703 2023-10-20T05:17:16.000Z 125 679.79998779297 2023-10-20T05:17:17.000Z 125 679.40002441406 2023-10-20T05:17:20.000Z 125 679.40002441406 2023-10-20T05:17:21.000Z 125 680 2023-10-20T05:17:23.000Z 124 680.20001220703 2023-10-20T05:17:25.000Z 123 680.40002441406 2023-10-20T05:17:27.000Z 123 680.59997558594 2023-10-20T05:17:28.000Z 123 680.59997558594 2023-10-20T05:17:31.000Z 126 680.20001220703 2023-10-20T05:17:34.000Z 129 680.20001220703 2023-10-20T05:17:35.000Z 130 680 2023-10-20T05:17:36.000Z 131 679.20001220703 2023-10-20T05:17:38.000Z 132 678.40002441406 2023-10-20T05:17:41.000Z 134 679 2023-10-20T05:17:45.000Z 133 679.40002441406 2023-10-20T05:17:47.000Z 130 679.79998779297 2023-10-20T05:17:49.000Z 130 679.79998779297 2023-10-20T05:17:51.000Z 130 679.79998779297 2023-10-20T05:17:53.000Z 129 679.40002441406 2023-10-20T05:17:56.000Z 127 679 2023-10-20T05:17:59.000Z 129 678.79998779297 2023-10-20T05:18:00.000Z 130 678.79998779297 2023-10-20T05:18:02.000Z 131 678.79998779297 2023-10-20T05:18:05.000Z 129 679.40002441406 2023-10-20T05:18:09.000Z 126 680.40002441406 2023-10-20T05:18:13.000Z 125 680.79998779297 2023-10-20T05:18:18.000Z 125 681.59997558594 2023-10-20T05:18:20.000Z 126 681.79998779297 2023-10-20T05:18:22.000Z 126 682 2023-10-20T05:18:25.000Z 128 682.59997558594 2023-10-20T05:18:28.000Z 130 683.59997558594 2023-10-20T05:18:34.000Z 133 683.59997558594 2023-10-20T05:18:36.000Z 133 683 2023-10-20T05:18:39.000Z 134 681.59997558594 2023-10-20T05:18:44.000Z 132 681.40002441406 2023-10-20T05:18:47.000Z 131 681.20001220703 2023-10-20T05:18:49.000Z 132 680.59997558594 2023-10-20T05:18:53.000Z 135 680.40002441406 2023-10-20T05:18:54.000Z 135 680 2023-10-20T05:18:59.000Z 133 680 2023-10-20T05:19:01.000Z 131 680 2023-10-20T05:19:03.000Z 130 679.79998779297 2023-10-20T05:19:06.000Z 131 679.40002441406 2023-10-20T05:19:08.000Z 130 679.20001220703 2023-10-20T05:19:09.000Z 130 679.20001220703 2023-10-20T05:19:11.000Z 130 679.20001220703 2023-10-20T05:19:13.000Z 130 679 2023-10-20T05:19:17.000Z 130 678.79998779297 2023-10-20T05:19:18.000Z 129 678.40002441406 2023-10-20T05:19:22.000Z 127 677.59997558594 2023-10-20T05:19:24.000Z 126 677.40002441406 2023-10-20T05:19:25.000Z 126 677.20001220703 2023-10-20T05:19:26.000Z 126 677.20001220703 2023-10-20T05:19:29.000Z 125 678 2023-10-20T05:19:36.000Z 125 678.20001220703 2023-10-20T05:19:42.000Z 127 678 2023-10-20T05:19:43.000Z 128 677.79998779297 2023-10-20T05:19:45.000Z 131 677.59997558594 2023-10-20T05:19:46.000Z 132 677.40002441406 2023-10-20T05:19:47.000Z 133 676.20001220703 2023-10-20T05:19:51.000Z 132 675.79998779297 2023-10-20T05:19:52.000Z 131 674.59997558594 2023-10-20T05:19:55.000Z 128 673.79998779297 2023-10-20T05:19:58.000Z 129 673.79998779297 2023-10-20T05:20:00.000Z 132 673.79998779297 2023-10-20T05:20:02.000Z 135 673.40002441406 2023-10-20T05:20:03.000Z 134 673 2023-10-20T05:20:05.000Z 135 672.40002441406 2023-10-20T05:20:08.000Z 137 672 2023-10-20T05:20:09.000Z 137 670.79998779297 2023-10-20T05:20:12.000Z 140 670.59997558594 2023-10-20T05:20:13.000Z 140 670.40002441406 2023-10-20T05:20:17.000Z 137 670.59997558594 2023-10-20T05:20:19.000Z 136 671 2023-10-20T05:20:22.000Z 133 671.20001220703 2023-10-20T05:20:23.000Z 132 671.59997558594 2023-10-20T05:20:27.000Z 129 671 2023-10-20T05:20:28.000Z 127 670 2023-10-20T05:20:31.000Z 124 669.79998779297 2023-10-20T05:20:33.000Z 122 669.59997558594 2023-10-20T05:20:34.000Z 121 669.40002441406 2023-10-20T05:20:36.000Z 120 669.20001220703 2023-10-20T05:20:38.000Z 120 668.79998779297 2023-10-20T05:20:41.000Z 120 667.79998779297 2023-10-20T05:20:43.000Z 119 667 2023-10-20T05:20:44.000Z 119 666 2023-10-20T05:20:48.000Z 118 665.79998779297 2023-10-20T05:20:49.000Z 118 665.79998779297 2023-10-20T05:20:51.000Z 118 665.40002441406 2023-10-20T05:20:53.000Z 119 665 2023-10-20T05:20:55.000Z 122 665 2023-10-20T05:20:57.000Z 124 664 2023-10-20T05:21:01.000Z 127 663.79998779297 2023-10-20T05:21:02.000Z 127 662.79998779297 2023-10-20T05:21:05.000Z 123 661.79998779297 2023-10-20T05:21:08.000Z 124 661 2023-10-20T05:21:09.000Z 124 660.59997558594 2023-10-20T05:21:10.000Z 124 659.40002441406 2023-10-20T05:21:13.000Z 123 658.59997558594 2023-10-20T05:21:17.000Z 120 658.40002441406 2023-10-20T05:21:18.000Z 120 658.20001220703 2023-10-20T05:21:19.000Z 120 656.79998779297 2023-10-20T05:21:23.000Z 122 655.59997558594 2023-10-20T05:21:26.000Z 123 655.20001220703 2023-10-20T05:21:27.000Z 123 654.40002441406 2023-10-20T05:21:29.000Z 124 654 2023-10-20T05:21:33.000Z 127 653.40002441406 2023-10-20T05:21:35.000Z 128 652.59997558594 2023-10-20T05:21:38.000Z 127 652.20001220703 2023-10-20T05:21:39.000Z 126 651.40002441406 2023-10-20T05:21:42.000Z 125 651 2023-10-20T05:21:43.000Z 124 651 2023-10-20T05:21:47.000Z 123 650.79998779297 2023-10-20T05:21:51.000Z 122 649.59997558594 2023-10-20T05:21:54.000Z 122 648.59997558594 2023-10-20T05:21:57.000Z 125 648.20001220703 2023-10-20T05:21:58.000Z 126 647.20001220703 2023-10-20T05:22:01.000Z 128 646.20001220703 2023-10-20T05:22:05.000Z 126 646 2023-10-20T05:22:07.000Z 125 646 2023-10-20T05:22:11.000Z 122 646.20001220703 2023-10-20T05:22:12.000Z 121 647.20001220703 2023-10-20T05:22:15.000Z 118 647.40002441406 2023-10-20T05:22:16.000Z 117 647.40002441406 2023-10-20T05:22:17.000Z 116 646.79998779297 2023-10-20T05:22:21.000Z 116 646.20001220703 2023-10-20T05:22:24.000Z 119 645.79998779297 2023-10-20T05:22:27.000Z 121 645.20001220703 2023-10-20T05:22:30.000Z 124 645 2023-10-20T05:22:34.000Z 127 645 2023-10-20T05:22:35.000Z 127 645 2023-10-20T05:22:36.000Z 128 645 2023-10-20T05:22:39.000Z 130 644.20001220703 2023-10-20T05:22:45.000Z 132 643.20001220703 2023-10-20T05:22:47.000Z 132 642.79998779297 2023-10-20T05:22:48.000Z 132 641.79998779297 2023-10-20T05:22:51.000Z 130 641.20001220703 2023-10-20T05:22:54.000Z 127 640.79998779297 2023-10-20T05:22:56.000Z 126 640.40002441406 2023-10-20T05:22:59.000Z 125 639.40002441406 2023-10-20T05:23:01.000Z 125 638.59997558594 2023-10-20T05:23:05.000Z 124 638.40002441406 2023-10-20T05:23:06.000Z 124 637.20001220703 2023-10-20T05:23:08.000Z 123 636.20001220703 2023-10-20T05:23:12.000Z 123 636.20001220703 2023-10-20T05:23:13.000Z 123 636 2023-10-20T05:23:15.000Z 124 635.40002441406 2023-10-20T05:23:17.000Z 123 635.20001220703 2023-10-20T05:23:19.000Z 125 633.79998779297 2023-10-20T05:23:24.000Z 122 633.40002441406 2023-10-20T05:23:25.000Z 121 632.79998779297 2023-10-20T05:23:26.000Z 121 631.59997558594 2023-10-20T05:23:29.000Z 120 630.20001220703 2023-10-20T05:23:31.000Z 121 629.59997558594 2023-10-20T05:23:32.000Z 121 629.20001220703 2023-10-20T05:23:33.000Z 121 629 2023-10-20T05:23:34.000Z 120 628.79998779297 2023-10-20T05:23:35.000Z 120 628.40002441406 2023-10-20T05:23:36.000Z 119 628 2023-10-20T05:23:37.000Z 119 626.79998779297 2023-10-20T05:23:39.000Z 117 625.59997558594 2023-10-20T05:23:41.000Z 115 625 2023-10-20T05:23:42.000Z 114 624.40002441406 2023-10-20T05:23:43.000Z 113 624 2023-10-20T05:23:45.000Z 114 624 2023-10-20T05:23:46.000Z 113 623.59997558594 2023-10-20T05:23:50.000Z 110 623.59997558594 2023-10-20T05:23:52.000Z 111 623.40002441406 2023-10-20T05:23:53.000Z 112 623.40002441406 2023-10-20T05:23:54.000Z 112 623 2023-10-20T05:23:56.000Z 113 622.40002441406 2023-10-20T05:23:58.000Z 113 621.79998779297 2023-10-20T05:24:01.000Z 111 621.40002441406 2023-10-20T05:24:02.000Z 111 620.59997558594 2023-10-20T05:24:04.000Z 112 620 2023-10-20T05:24:05.000Z 112 619 2023-10-20T05:24:08.000Z 111 618.20001220703 2023-10-20T05:24:10.000Z 111 617.20001220703 2023-10-20T05:24:11.000Z 112 616.20001220703 2023-10-20T05:24:13.000Z 113 615.59997558594 2023-10-20T05:24:15.000Z 114 615.40002441406 2023-10-20T05:24:16.000Z 115 615.20001220703 2023-10-20T05:24:18.000Z 116 615 2023-10-20T05:24:19.000Z 117 614.59997558594 2023-10-20T05:24:20.000Z 118 614.20001220703 2023-10-20T05:24:21.000Z 119 613.59997558594 2023-10-20T05:24:23.000Z 118 612.40002441406 2023-10-20T05:24:25.000Z 117 611.20001220703 2023-10-20T05:24:29.000Z 117 611 2023-10-20T05:24:30.000Z 115 611 2023-10-20T05:24:32.000Z 117 610 2023-10-20T05:24:33.000Z 117 609.59997558594 2023-10-20T05:24:34.000Z 117 608.59997558594 2023-10-20T05:24:37.000Z 119 607.79998779297 2023-10-20T05:24:39.000Z 119 607.59997558594 2023-10-20T05:24:40.000Z 119 607 2023-10-20T05:24:42.000Z 117 606.40002441406 2023-10-20T05:24:44.000Z 115 605.40002441406 2023-10-20T05:24:48.000Z 114 605.20001220703 2023-10-20T05:24:49.000Z 115 604.79998779297 2023-10-20T05:24:53.000Z 117 604.59997558594 2023-10-20T05:24:55.000Z 118 604.40002441406 2023-10-20T05:24:57.000Z 118 605 2023-10-20T05:24:58.000Z 119 603.79998779297 2023-10-20T05:24:59.000Z 119 603.20001220703 2023-10-20T05:25:00.000Z 119 602.40002441406 2023-10-20T05:25:01.000Z 119 602 2023-10-20T05:25:02.000Z 120 601.59997558594 2023-10-20T05:25:03.000Z 120 601 2023-10-20T05:25:04.000Z 122 600 2023-10-20T05:25:06.000Z 120 599.79998779297 2023-10-20T05:25:07.000Z 121 598.59997558594 2023-10-20T05:25:10.000Z 122 598.20001220703 2023-10-20T05:25:11.000Z 122 597.59997558594 2023-10-20T05:25:14.000Z 122 597.20001220703 2023-10-20T05:25:16.000Z 119 596.79998779297 2023-10-20T05:25:19.000Z 120 596.59997558594 2023-10-20T05:25:20.000Z 119 596.20001220703 2023-10-20T05:25:21.000Z 120 595.59997558594 2023-10-20T05:25:24.000Z 115 595.20001220703 2023-10-20T05:25:25.000Z 115 595 2023-10-20T05:25:26.000Z 115 594.79998779297 2023-10-20T05:25:28.000Z 115 594.79998779297 2023-10-20T05:25:30.000Z 114 594.59997558594 2023-10-20T05:25:32.000Z 114 594.20001220703 2023-10-20T05:25:35.000Z 112 593.59997558594 2023-10-20T05:25:36.000Z 112 592.59997558594 2023-10-20T05:25:41.000Z 111 592.59997558594 2023-10-20T05:25:42.000Z 112 592.40002441406 2023-10-20T05:25:43.000Z 112 592.20001220703 2023-10-20T05:25:46.000Z 113 591.79998779297 2023-10-20T05:25:48.000Z 115 591.20001220703 2023-10-20T05:25:49.000Z 115 590.79998779297 2023-10-20T05:25:50.000Z 115 590.59997558594 2023-10-20T05:25:53.000Z 117 590.79998779297 2023-10-20T05:25:54.000Z 114 590.79998779297 2023-10-20T05:25:56.000Z 113 591 2023-10-20T05:25:57.000Z 113 591 2023-10-20T05:25:58.000Z 113 591 2023-10-20T05:26:00.000Z 114 591 2023-10-20T05:26:01.000Z 113 591.20001220703 2023-10-20T05:26:07.000Z 112 590 2023-10-20T05:26:13.000Z 110 589.59997558594 2023-10-20T05:26:14.000Z 110 589.20001220703 2023-10-20T05:26:15.000Z 110 588.79998779297 2023-10-20T05:26:17.000Z 109 587.79998779297 2023-10-20T05:26:19.000Z 110 587.40002441406 2023-10-20T05:26:20.000Z 110 586.59997558594 2023-10-20T05:26:23.000Z 114 586.20001220703 2023-10-20T05:26:24.000Z 118 586 2023-10-20T05:26:25.000Z 114 585.59997558594 2023-10-20T05:26:26.000Z 117 585.20001220703 2023-10-20T05:26:28.000Z 115 585 2023-10-20T05:26:29.000Z 115 585 2023-10-20T05:26:31.000Z 116 585 2023-10-20T05:26:32.000Z 115 584.40002441406 2023-10-20T05:26:34.000Z 117 584.40002441406 2023-10-20T05:26:35.000Z 117 584.20001220703 2023-10-20T05:26:37.000Z 118 584 2023-10-20T05:26:38.000Z 117 583.79998779297 2023-10-20T05:26:39.000Z 116 583.59997558594 2023-10-20T05:26:41.000Z 115 583.40002441406 2023-10-20T05:26:43.000Z 115 582.79998779297 2023-10-20T05:26:44.000Z 115 582.20001220703 2023-10-20T05:26:45.000Z 115 581.79998779297 2023-10-20T05:26:47.000Z 115 581.59997558594 2023-10-20T05:26:53.000Z 117 581.59997558594 2023-10-20T05:26:55.000Z 118 581.40002441406 2023-10-20T05:26:57.000Z 120 581.40002441406 2023-10-20T05:26:58.000Z 120 581 2023-10-20T05:27:01.000Z 122 581 2023-10-20T05:27:03.000Z 123 581 2023-10-20T05:27:05.000Z 124 581 2023-10-20T05:27:07.000Z 125 581 2023-10-20T05:27:08.000Z 125 581.40002441406 2023-10-20T05:27:11.000Z 125 581.79998779297 2023-10-20T05:27:15.000Z 126 581.79998779297 2023-10-20T05:27:17.000Z 126 581.79998779297 2023-10-20T05:27:20.000Z 126 581.40002441406 2023-10-20T05:27:23.000Z 126 581.20001220703 2023-10-20T05:27:25.000Z 124 580.79998779297 2023-10-20T05:27:28.000Z 127 580.59997558594 2023-10-20T05:27:31.000Z 128 580.40002441406 2023-10-20T05:27:32.000Z 130 579.59997558594 2023-10-20T05:27:36.000Z 130 579.40002441406 2023-10-20T05:27:38.000Z 128 579.20001220703 2023-10-20T05:27:41.000Z 130 578.59997558594 2023-10-20T05:27:43.000Z 130 578.40002441406 2023-10-20T05:27:44.000Z 130 578 2023-10-20T05:27:46.000Z 129 577.59997558594 2023-10-20T05:27:50.000Z 129 577.40002441406 2023-10-20T05:27:52.000Z 130 577.20001220703 2023-10-20T05:27:54.000Z 128 574.59997558594 2023-10-20T05:27:57.000Z 127 572.79998779297 2023-10-20T05:27:58.000Z 128 571.20001220703 2023-10-20T05:28:00.000Z 128 570.40002441406 2023-10-20T05:28:01.000Z 128 569.59997558594 2023-10-20T05:28:02.000Z 129 568.40002441406 2023-10-20T05:28:05.000Z 130 567.79998779297 2023-10-20T05:28:06.000Z 129 567.20001220703 2023-10-20T05:28:08.000Z 130 567 2023-10-20T05:28:09.000Z 129 566.40002441406 2023-10-20T05:28:11.000Z 129 566 2023-10-20T05:28:12.000Z 128 565.79998779297 2023-10-20T05:28:13.000Z 130 564.79998779297 2023-10-20T05:28:15.000Z 131 564.20001220703 2023-10-20T05:28:17.000Z 131 563.59997558594 2023-10-20T05:28:18.000Z 131 562.40002441406 2023-10-20T05:28:20.000Z 130 561.40002441406 2023-10-20T05:28:23.000Z 131 560.79998779297 2023-10-20T05:28:25.000Z 131 560 2023-10-20T05:28:26.000Z 131 559.40002441406 2023-10-20T05:28:27.000Z 131 558.40002441406 2023-10-20T05:28:29.000Z 130 557.79998779297 2023-10-20T05:28:30.000Z 130 557 2023-10-20T05:28:32.000Z 130 556 2023-10-20T05:28:35.000Z 127 555.59997558594 2023-10-20T05:28:36.000Z 127 554.79998779297 2023-10-20T05:28:37.000Z 124 554.40002441406 2023-10-20T05:28:38.000Z 125 554 2023-10-20T05:28:40.000Z 124 553.59997558594 2023-10-20T05:28:41.000Z 124 553.40002441406 2023-10-20T05:28:44.000Z 121 553.20001220703 2023-10-20T05:28:46.000Z 119 552.20001220703 2023-10-20T05:28:47.000Z 117 550.79998779297 2023-10-20T05:28:49.000Z 114 549.59997558594 2023-10-20T05:28:52.000Z 112 548.40002441406 2023-10-20T05:28:54.000Z 111 547 2023-10-20T05:28:56.000Z 112 546.79998779297 2023-10-20T05:28:57.000Z 113 545.79998779297 2023-10-20T05:29:01.000Z 115 545.59997558594 2023-10-20T05:29:02.000Z 115 545.40002441406 2023-10-20T05:29:03.000Z 116 545.40002441406 2023-10-20T05:29:04.000Z 113 545 2023-10-20T05:29:05.000Z 113 544.59997558594 2023-10-20T05:29:07.000Z 111 544.20001220703 2023-10-20T05:29:08.000Z 112 543.20001220703 2023-10-20T05:29:10.000Z 114 542 2023-10-20T05:29:14.000Z 116 541.40002441406 2023-10-20T05:29:17.000Z 118 541.20001220703 2023-10-20T05:29:18.000Z 118 541 2023-10-20T05:29:19.000Z 119 540.79998779297 2023-10-20T05:29:20.000Z 119 539.40002441406 2023-10-20T05:29:21.000Z 118 538.20001220703 2023-10-20T05:29:23.000Z 118 537.59997558594 2023-10-20T05:29:25.000Z 117 536.79998779297 2023-10-20T05:29:27.000Z 117 535.40002441406 2023-10-20T05:29:29.000Z 117 535.20001220703 2023-10-20T05:29:30.000Z 117 534.79998779297 2023-10-20T05:29:31.000Z 117 533.79998779297 2023-10-20T05:29:33.000Z 117 532.59997558594 2023-10-20T05:29:35.000Z 117 532.20001220703 2023-10-20T05:29:36.000Z 116 531.40002441406 2023-10-20T05:29:38.000Z 115 531.20001220703 2023-10-20T05:29:39.000Z 114 530.40002441406 2023-10-20T05:29:41.000Z 113 529.59997558594 2023-10-20T05:29:43.000Z 112 529.20001220703 2023-10-20T05:29:44.000Z 112 528.79998779297 2023-10-20T05:29:45.000Z 112 528.20001220703 2023-10-20T05:29:46.000Z 112 527.79998779297 2023-10-20T05:29:47.000Z 112 527.20001220703 2023-10-20T05:29:49.000Z 112 526.79998779297 2023-10-20T05:29:50.000Z 112 526.20001220703 2023-10-20T05:29:53.000Z 112 525.40002441406 2023-10-20T05:29:55.000Z 114 525.20001220703 2023-10-20T05:29:56.000Z 115 524.20001220703 2023-10-20T05:30:00.000Z 115 524.20001220703 2023-10-20T05:30:04.000Z 113 523.79998779297 2023-10-20T05:30:06.000Z 113 523.20001220703 2023-10-20T05:30:08.000Z 112 523.20001220703 2023-10-20T05:30:09.000Z 112 522.79998779297 2023-10-20T05:30:11.000Z 111 522.59997558594 2023-10-20T05:30:13.000Z 110 522.20001220703 2023-10-20T05:30:17.000Z 107 521.79998779297 2023-10-20T05:30:19.000Z 106 520.59997558594 2023-10-20T05:30:21.000Z 105 519.59997558594 2023-10-20T05:30:24.000Z 103 519.20001220703 2023-10-20T05:30:25.000Z 103 518.59997558594 2023-10-20T05:30:26.000Z 103 518.20001220703 2023-10-20T05:30:27.000Z 102 517.79998779297 2023-10-20T05:30:28.000Z 105 517.59997558594 2023-10-20T05:30:29.000Z 104 517.40002441406 2023-10-20T05:30:33.000Z 101 517 2023-10-20T05:30:36.000Z 101 516.79998779297 2023-10-20T05:30:37.000Z 101 515.79998779297 2023-10-20T05:30:40.000Z 101 514.79998779297 2023-10-20T05:30:42.000Z 99 514.20001220703 2023-10-20T05:30:44.000Z 99 513.59997558594 2023-10-20T05:30:45.000Z 99 513.40002441406 2023-10-20T05:30:46.000Z 99 512.79998779297 2023-10-20T05:30:47.000Z 96 512.20001220703 2023-10-20T05:30:48.000Z 94 511.79998779297 2023-10-20T05:30:49.000Z 98 511.39999389648 2023-10-20T05:30:50.000Z 98 510.79998779297 2023-10-20T05:30:51.000Z 98 510 2023-10-20T05:30:55.000Z 99 509.39999389648 2023-10-20T05:30:56.000Z 99 509.20001220703 2023-10-20T05:30:57.000Z 98 508.20001220703 2023-10-20T05:30:59.000Z 99 507 2023-10-20T05:31:02.000Z 99 506.39999389648 2023-10-20T05:31:04.000Z 99 505.79998779297 2023-10-20T05:31:08.000Z 98 504.79998779297 2023-10-20T05:31:11.000Z 98 504.60000610352 2023-10-20T05:31:12.000Z 102 504.20001220703 2023-10-20T05:31:13.000Z 99 504 2023-10-20T05:31:14.000Z 99 503.39999389648 2023-10-20T05:31:15.000Z 98 502.79998779297 2023-10-20T05:31:17.000Z 95 502.39999389648 2023-10-20T05:31:18.000Z 96 501 2023-10-20T05:31:23.000Z 94 499.79998779297 2023-10-20T05:31:26.000Z 93 498.60000610352 2023-10-20T05:31:29.000Z 92 497.39999389648 2023-10-20T05:31:32.000Z 92 497 2023-10-20T05:31:33.000Z 93 496.20001220703 2023-10-20T05:31:36.000Z 92 494.60000610352 2023-10-20T05:31:39.000Z 95 494.20001220703 2023-10-20T05:31:40.000Z 98 493.39999389648 2023-10-20T05:31:42.000Z 98 492.60000610352 2023-10-20T05:31:44.000Z 96 491.79998779297 2023-10-20T05:31:46.000Z 99 491.20001220703 2023-10-20T05:31:47.000Z 97 490.79998779297 2023-10-20T05:31:48.000Z 96 490.39999389648 2023-10-20T05:31:49.000Z 94 489.60000610352 2023-10-20T05:31:50.000Z 96 488.79998779297 2023-10-20T05:31:51.000Z 94 488.39999389648 2023-10-20T05:31:52.000Z 97 487.20001220703 2023-10-20T05:31:55.000Z 94 486.60000610352 2023-10-20T05:31:58.000Z 93 485.79998779297 2023-10-20T05:31:59.000Z 92 484.79998779297 2023-10-20T05:32:01.000Z 94 483.60000610352 2023-10-20T05:32:03.000Z 98 483.20001220703 2023-10-20T05:32:04.000Z 100 482.60000610352 2023-10-20T05:32:06.000Z 103 481.79998779297 2023-10-20T05:32:08.000Z 106 480.39999389648 2023-10-20T05:32:09.000Z 108 479 2023-10-20T05:32:11.000Z 110 477.79998779297 2023-10-20T05:32:13.000Z 110 477 2023-10-20T05:32:14.000Z 110 476.60000610352 2023-10-20T05:32:15.000Z 109 475.20001220703 2023-10-20T05:32:18.000Z 107 474 2023-10-20T05:32:20.000Z 106 472.39999389648 2023-10-20T05:32:22.000Z 106 471.39999389648 2023-10-20T05:32:23.000Z 106 470.79998779297 2023-10-20T05:32:24.000Z 105 470.39999389648 2023-10-20T05:32:25.000Z 106 469 2023-10-20T05:32:27.000Z 105 467.60000610352 2023-10-20T05:32:29.000Z 105 467 2023-10-20T05:32:30.000Z 105 466.60000610352 2023-10-20T05:32:31.000Z 105 466 2023-10-20T05:32:32.000Z 106 465 2023-10-20T05:32:34.000Z 108 464.60000610352 2023-10-20T05:32:35.000Z 111 464.20001220703 2023-10-20T05:32:36.000Z 112 463.39999389648 2023-10-20T05:32:37.000Z 114 461.79998779297 2023-10-20T05:32:39.000Z 117 460.60000610352 2023-10-20T05:32:41.000Z 119 460 2023-10-20T05:32:42.000Z 116 459.60000610352 2023-10-20T05:32:43.000Z 120 459 2023-10-20T05:32:44.000Z 121 458.20001220703 2023-10-20T05:32:45.000Z 122 457.60000610352 2023-10-20T05:32:46.000Z 123 455.79998779297 2023-10-20T05:32:48.000Z 122 454.20001220703 2023-10-20T05:32:50.000Z 120 453.20001220703 2023-10-20T05:32:51.000Z 118 452.39999389648 2023-10-20T05:32:52.000Z 119 452 2023-10-20T05:32:53.000Z 120 451.60000610352 2023-10-20T05:32:54.000Z 121 450.60000610352 2023-10-20T05:32:55.000Z 122 449.39999389648 2023-10-20T05:32:57.000Z 123 448.60000610352 2023-10-20T05:32:58.000Z 123 447.79998779297 2023-10-20T05:32:59.000Z 124 447 2023-10-20T05:33:00.000Z 124 446.39999389648 2023-10-20T05:33:01.000Z 123 445.60000610352 2023-10-20T05:33:03.000Z 124 445.20001220703 2023-10-20T05:33:04.000Z 125 444.79998779297 2023-10-20T05:33:07.000Z 128 444.79998779297 2023-10-20T05:33:08.000Z 129 444.20001220703 2023-10-20T05:33:10.000Z 130 443.20001220703 2023-10-20T05:33:12.000Z 131 442.60000610352 2023-10-20T05:33:13.000Z 130 442 2023-10-20T05:33:15.000Z 130 441.79998779297 2023-10-20T05:33:16.000Z 132 441.60000610352 2023-10-20T05:33:17.000Z 134 441.39999389648 2023-10-20T05:33:19.000Z 137 441.60000610352 2023-10-20T05:33:20.000Z 140 441.60000610352 2023-10-20T05:33:22.000Z 141 442.39999389648 2023-10-20T05:33:26.000Z 142 442.79998779297 2023-10-20T05:33:29.000Z 140 443.60000610352 2023-10-20T05:33:31.000Z 140 443.79998779297 2023-10-20T05:33:32.000Z 140 444 2023-10-20T05:33:34.000Z 141 444.39999389648 2023-10-20T05:33:36.000Z 141 444.39999389648 2023-10-20T05:33:37.000Z 141 443.39999389648 2023-10-20T05:33:42.000Z 140 443.39999389648 2023-10-20T05:33:46.000Z 139 440.79998779297 2023-10-20T05:33:48.000Z 139 439.60000610352 2023-10-20T05:33:49.000Z 139 438.79998779297 2023-10-20T05:33:50.000Z 139 438.39999389648 2023-10-20T05:33:51.000Z 140 437.79998779297 2023-10-20T05:33:52.000Z 141 437 2023-10-20T05:33:53.000Z 142 436.20001220703 2023-10-20T05:33:56.000Z 145 436 2023-10-20T05:33:58.000Z 146 436.79998779297 2023-10-20T05:34:05.000Z 147 437.39999389648 2023-10-20T05:34:08.000Z 144 437.60000610352 2023-10-20T05:34:10.000Z 145 437.79998779297 2023-10-20T05:34:11.000Z 145 438.20001220703 2023-10-20T05:34:12.000Z 145 438.39999389648 2023-10-20T05:34:13.000Z 144 438.60000610352 2023-10-20T05:34:17.000Z 142 438.60000610352 2023-10-20T05:34:18.000Z 141 438.39999389648 2023-10-20T05:34:22.000Z 139 438.39999389648 2023-10-20T05:34:25.000Z 138 438.39999389648 2023-10-20T05:34:27.000Z 137 436.60000610352 2023-10-20T05:34:32.000Z 135 436 2023-10-20T05:34:33.000Z 135 435.60000610352 2023-10-20T05:34:34.000Z 135 434.60000610352 2023-10-20T05:34:36.000Z 132 433.20001220703 2023-10-20T05:34:39.000Z 132 432.39999389648 2023-10-20T05:34:40.000Z 132 431.79998779297 2023-10-20T05:34:41.000Z 132 430.79998779297 2023-10-20T05:34:43.000Z 131 430.20001220703 2023-10-20T05:34:44.000Z 131 429.60000610352 2023-10-20T05:34:45.000Z 131 427.79998779297 2023-10-20T05:34:48.000Z 131 427.39999389648 2023-10-20T05:34:49.000Z 131 427 2023-10-20T05:34:50.000Z 130 426.60000610352 2023-10-20T05:34:51.000Z 130 426.20001220703 2023-10-20T05:34:52.000Z 130 425.60000610352 2023-10-20T05:34:53.000Z 129 424.79998779297 2023-10-20T05:34:55.000Z 129 424.39999389648 2023-10-20T05:34:56.000Z 129 422.79998779297 2023-10-20T05:34:59.000Z 131 422.39999389648 2023-10-20T05:35:00.000Z 132 421.39999389648 2023-10-20T05:35:02.000Z 133 420 2023-10-20T05:35:05.000Z 133 419.60000610352 2023-10-20T05:35:06.000Z 134 419 2023-10-20T05:35:07.000Z 135 418.20001220703 2023-10-20T05:35:08.000Z 135 417.79998779297 2023-10-20T05:35:09.000Z 135 416.60000610352 2023-10-20T05:35:11.000Z 133 415.79998779297 2023-10-20T05:35:12.000Z 132 414.79998779297 2023-10-20T05:35:13.000Z 132 413.60000610352 2023-10-20T05:35:15.000Z 130 412 2023-10-20T05:35:17.000Z 132 410.39999389648 2023-10-20T05:35:18.000Z 133 408.79998779297 2023-10-20T05:35:19.000Z 134 408 2023-10-20T05:35:20.000Z 136 407.20001220703 2023-10-20T05:35:21.000Z 137 405.79998779297 2023-10-20T05:35:22.000Z 138 404.20001220703 2023-10-20T05:35:24.000Z 140 403 2023-10-20T05:35:26.000Z 140 402.60000610352 2023-10-20T05:35:28.000Z 138 403.20001220703 2023-10-20T05:35:35.000Z 141 402.79998779297 2023-10-20T05:35:41.000Z 144 402.79998779297 2023-10-20T05:35:43.000Z 145 402.79998779297 2023-10-20T05:35:44.000Z 145 401.60000610352 2023-10-20T05:35:46.000Z 145 400.60000610352 2023-10-20T05:35:48.000Z 146 399.79998779297 2023-10-20T05:35:49.000Z 146 399.20001220703 2023-10-20T05:35:50.000Z 146 398.39999389648 2023-10-20T05:35:53.000Z 146 398 2023-10-20T05:35:54.000Z 146 397.39999389648 2023-10-20T05:36:00.000Z 146 397.20001220703 2023-10-20T05:36:02.000Z 147 397.20001220703 2023-10-20T05:36:05.000Z 147 397.20001220703 2023-10-20T05:36:06.000Z 147 397.20001220703 2023-10-20T05:36:09.000Z 146 397.20001220703 2023-10-20T05:36:16.000Z 145 396.60000610352 2023-10-20T05:36:20.000Z 143 397 2023-10-20T05:36:25.000Z 143 396.79998779297 2023-10-20T05:36:30.000Z 145 397.60000610352 2023-10-20T05:36:36.000Z 145 397.79998779297 2023-10-20T05:36:37.000Z 144 397.79998779297 2023-10-20T05:36:41.000Z 143 397.20001220703 2023-10-20T05:36:47.000Z 141 396.79998779297 2023-10-20T05:36:52.000Z 142 396.20001220703 2023-10-20T05:36:58.000Z 144 396.20001220703 2023-10-20T05:37:00.000Z 144 396.20001220703 2023-10-20T05:37:03.000Z 143 396 2023-10-20T05:37:10.000Z 143 396.39999389648 2023-10-20T05:37:17.000Z 143 396.20001220703 2023-10-20T05:37:19.000Z 143 396.20001220703 2023-10-20T05:37:20.000Z 143 396.20001220703 2023-10-20T05:37:25.000Z 143 396.39999389648 2023-10-20T05:37:27.000Z 142 396.39999389648 2023-10-20T05:37:33.000Z 139 397 2023-10-20T05:37:37.000Z 139 397 2023-10-20T05:37:38.000Z 139 397 2023-10-20T05:37:43.000Z 139 397.20001220703 2023-10-20T05:37:50.000Z 140 397.79998779297 2023-10-20T05:37:56.000Z 141 398 2023-10-20T05:38:02.000Z 142 398 2023-10-20T05:38:10.000Z 145 398.79998779297 2023-10-20T05:38:16.000Z 146 399 2023-10-20T05:38:17.000Z 146 399.39999389648 2023-10-20T05:38:19.000Z 145 400.20001220703 2023-10-20T05:38:21.000Z 144 400.39999389648 2023-10-20T05:38:22.000Z 143 400.60000610352 2023-10-20T05:38:23.000Z 142 401 2023-10-20T05:38:27.000Z 141 401.20001220703 2023-10-20T05:38:28.000Z 140 401.39999389648 2023-10-20T05:38:29.000Z 140 401.79998779297 2023-10-20T05:38:31.000Z 140 402.39999389648 2023-10-20T05:38:33.000Z 141 403 2023-10-20T05:38:38.000Z 142 402.60000610352 2023-10-20T05:38:43.000Z 143 402 2023-10-20T05:38:47.000Z 143 400 2023-10-20T05:49:23.000Z 96 399.79998779297 2023-10-20T05:49:29.000Z 98 400.39999389648 2023-10-20T05:49:35.000Z 96 399.39999389648 2023-10-20T05:49:42.000Z 94 399 2023-10-20T05:49:43.000Z 94 398 2023-10-20T05:49:47.000Z 96 397.79998779297 2023-10-20T05:49:48.000Z 99 397.60000610352 2023-10-20T05:49:50.000Z 104 397.39999389648 2023-10-20T05:49:51.000Z 107 396.79998779297 2023-10-20T05:49:53.000Z 111 396.60000610352 2023-10-20T05:49:54.000Z 112 396.39999389648 2023-10-20T05:49:55.000Z 113 396.20001220703 2023-10-20T05:49:57.000Z 114 396 2023-10-20T05:50:00.000Z 116 395.79998779297 2023-10-20T05:50:03.000Z 117 395 2023-10-20T05:50:05.000Z 117 394.20001220703 2023-10-20T05:50:06.000Z 118 392.79998779297 2023-10-20T05:50:08.000Z 118 392.39999389648 2023-10-20T05:50:11.000Z 121 392.39999389648 2023-10-20T05:50:12.000Z 122 392.60000610352 2023-10-20T05:50:17.000Z 127 392.39999389648 2023-10-20T05:50:19.000Z 125 392.20001220703 2023-10-20T05:50:24.000Z 126 392.39999389648 2023-10-20T05:50:30.000Z 128 392.20001220703 2023-10-20T05:50:36.000Z 131 391.60000610352 2023-10-20T05:50:40.000Z 133 391.39999389648 2023-10-20T05:50:42.000Z 134 391.39999389648 2023-10-20T05:50:44.000Z 134 391.20001220703 2023-10-20T05:50:49.000Z 135 390.60000610352 2023-10-20T05:50:50.000Z 135 390.60000610352 2023-10-20T05:50:51.000Z 135 390.60000610352 2023-10-20T05:50:53.000Z 136 390.20001220703 2023-10-20T05:50:59.000Z 136 389.39999389648 2023-10-20T05:51:02.000Z 139 389.39999389648 2023-10-20T05:51:03.000Z 136 389 2023-10-20T05:51:06.000Z 135 388.79998779297 2023-10-20T05:51:10.000Z 133 388.79998779297 2023-10-20T05:51:11.000Z 133 389.20001220703 2023-10-20T05:51:15.000Z 131 389.39999389648 2023-10-20T05:51:17.000Z 132 389.39999389648 2023-10-20T05:51:20.000Z 131 389 2023-10-20T05:51:26.000Z 131 389 2023-10-20T05:51:27.000Z 131 389 2023-10-20T05:51:28.000Z 131 389 2023-10-20T05:51:32.000Z 132 389.20001220703 2023-10-20T05:51:38.000Z 134 389.39999389648 2023-10-20T05:51:39.000Z 134 389.79998779297 2023-10-20T05:51:41.000Z 132 390 2023-10-20T05:51:42.000Z 133 390.20001220703 2023-10-20T05:51:43.000Z 135 390.60000610352 2023-10-20T05:51:46.000Z 136 391 2023-10-20T05:51:47.000Z 137 392 2023-10-20T05:51:51.000Z 138 393.20001220703 2023-10-20T05:51:55.000Z 139 394 2023-10-20T05:51:57.000Z 140 394.39999389648 2023-10-20T05:51:58.000Z 140 394.60000610352 2023-10-20T05:51:59.000Z 139 395.20001220703 2023-10-20T05:52:01.000Z 139 395.39999389648 2023-10-20T05:52:03.000Z 138 395.60000610352 2023-10-20T05:52:04.000Z 138 396.39999389648 2023-10-20T05:52:09.000Z 138 396.79998779297 2023-10-20T05:52:11.000Z 138 397.60000610352 2023-10-20T05:52:14.000Z 137 398 2023-10-20T05:52:15.000Z 137 398.60000610352 2023-10-20T05:52:18.000Z 138 399.39999389648 2023-10-20T05:52:21.000Z 138 399.79998779297 2023-10-20T05:52:22.000Z 138 401 2023-10-20T05:52:25.000Z 139 401.20001220703 2023-10-20T05:52:26.000Z 139 401.39999389648 2023-10-20T05:52:27.000Z 139 401.60000610352 2023-10-20T05:52:28.000Z 139 402 2023-10-20T05:52:30.000Z 140 402.39999389648 2023-10-20T05:52:32.000Z 140 403 2023-10-20T05:52:34.000Z 140 403.39999389648 2023-10-20T05:52:35.000Z 140 403.79998779297 2023-10-20T05:52:36.000Z 140 404.20001220703 2023-10-20T05:52:37.000Z 140 404.79998779297 2023-10-20T05:52:39.000Z 140 405.39999389648 2023-10-20T05:52:41.000Z 141 405.60000610352 2023-10-20T05:52:42.000Z 142 406.39999389648 2023-10-20T05:52:44.000Z 142 407 2023-10-20T05:52:46.000Z 143 407.79998779297 2023-10-20T05:52:49.000Z 144 409 2023-10-20T05:52:54.000Z 145 409.39999389648 2023-10-20T05:52:55.000Z 145 410 2023-10-20T05:53:03.000Z 146 410 2023-10-20T05:53:04.000Z 147 410.39999389648 2023-10-20T05:53:08.000Z 149 410.79998779297 2023-10-20T05:53:11.000Z 149 411.20001220703 2023-10-20T05:53:13.000Z 148 411.20001220703 2023-10-20T05:53:14.000Z 148 412.20001220703 2023-10-20T05:53:17.000Z 147 413.39999389648 2023-10-20T05:53:21.000Z 146 413.60000610352 2023-10-20T05:53:22.000Z 145 414.60000610352 2023-10-20T05:53:26.000Z 143 415.60000610352 2023-10-20T05:53:30.000Z 143 417 2023-10-20T05:53:35.000Z 144 417.20001220703 2023-10-20T05:53:36.000Z 145 417.60000610352 2023-10-20T05:53:38.000Z 146 418 2023-10-20T05:53:40.000Z 145 418.39999389648 2023-10-20T05:53:41.000Z 145 419 2023-10-20T05:53:44.000Z 144 419.39999389648 2023-10-20T05:53:46.000Z 144 420.20001220703 2023-10-20T05:53:50.000Z 144 421.39999389648 2023-10-20T05:53:53.000Z 144 422.39999389648 2023-10-20T05:53:58.000Z 144 423 2023-10-20T05:54:00.000Z 145 423.79998779297 2023-10-20T05:54:02.000Z 145 424.79998779297 2023-10-20T05:54:08.000Z 145 425.20001220703 2023-10-20T05:54:09.000Z 144 425.79998779297 2023-10-20T05:54:12.000Z 145 427 2023-10-20T05:54:16.000Z 145 428.20001220703 2023-10-20T05:54:21.000Z 145 428.79998779297 2023-10-20T05:54:24.000Z 144 429.60000610352 2023-10-20T05:54:27.000Z 144 431 2023-10-20T05:54:30.000Z 144 431.20001220703 2023-10-20T05:54:31.000Z 143 431.39999389648 2023-10-20T05:54:33.000Z 143 432.20001220703 2023-10-20T05:54:36.000Z 145 432.60000610352 2023-10-20T05:54:38.000Z 145 433.39999389648 2023-10-20T05:54:41.000Z 146 434.60000610352 2023-10-20T05:54:47.000Z 147 435 2023-10-20T05:54:48.000Z 148 435.79998779297 2023-10-20T05:54:51.000Z 148 436.79998779297 2023-10-20T05:54:56.000Z 148 438 2023-10-20T05:55:00.000Z 148 438.20001220703 2023-10-20T05:55:01.000Z 148 439 2023-10-20T05:55:05.000Z 148 439.20001220703 2023-10-20T05:55:06.000Z 149 439.39999389648 2023-10-20T05:55:07.000Z 149 440 2023-10-20T05:55:09.000Z 149 441.20001220703 2023-10-20T05:55:14.000Z 148 441.60000610352 2023-10-20T05:55:15.000Z 148 442.39999389648 2023-10-20T05:55:18.000Z 148 443.39999389648 2023-10-20T05:55:22.000Z 148 444.20001220703 2023-10-20T05:55:26.000Z 148 444.60000610352 2023-10-20T05:55:27.000Z 148 444.79998779297 2023-10-20T05:55:28.000Z 148 445.39999389648 2023-10-20T05:55:30.000Z 148 445.60000610352 2023-10-20T05:55:31.000Z 148 445.79998779297 2023-10-20T05:55:33.000Z 148 446.20001220703 2023-10-20T05:55:35.000Z 148 446.60000610352 2023-10-20T05:55:37.000Z 148 446.79998779297 2023-10-20T05:55:38.000Z 148 446.79998779297 2023-10-20T05:55:39.000Z 148 447.60000610352 2023-10-20T05:55:41.000Z 147 447.79998779297 2023-10-20T05:55:42.000Z 147 448.39999389648 2023-10-20T05:55:45.000Z 147 448.79998779297 2023-10-20T05:55:46.000Z 148 449.79998779297 2023-10-20T05:55:52.000Z 148 450 2023-10-20T05:55:53.000Z 148 450.20001220703 2023-10-20T05:55:54.000Z 149 450.79998779297 2023-10-20T05:55:57.000Z 149 451 2023-10-20T05:56:03.000Z 147 451.39999389648 2023-10-20T05:56:05.000Z 147 452 2023-10-20T05:56:09.000Z 148 452.79998779297 2023-10-20T05:56:13.000Z 146 453 2023-10-20T05:56:14.000Z 146 453.79998779297 2023-10-20T05:56:17.000Z 143 454.20001220703 2023-10-20T05:56:19.000Z 142 454.39999389648 2023-10-20T05:56:20.000Z 142 455.20001220703 2023-10-20T05:56:23.000Z 142 456.20001220703 2023-10-20T05:56:29.000Z 141 456.39999389648 2023-10-20T05:56:30.000Z 142 457.39999389648 2023-10-20T05:56:33.000Z 141 458.20001220703 2023-10-20T05:56:36.000Z 141 458.39999389648 2023-10-20T05:56:37.000Z 141 458.60000610352 2023-10-20T05:56:39.000Z 141 459.60000610352 2023-10-20T05:56:43.000Z 142 460 2023-10-20T05:56:44.000Z 142 460.79998779297 2023-10-20T05:56:48.000Z 143 461.79998779297 2023-10-20T05:56:52.000Z 143 462.60000610352 2023-10-20T05:56:54.000Z 143 463 2023-10-20T05:56:56.000Z 144 463.79998779297 2023-10-20T05:56:59.000Z 144 464 2023-10-20T05:57:00.000Z 143 464.20001220703 2023-10-20T05:57:01.000Z 144 464.20001220703 2023-10-20T05:57:02.000Z 144 465.20001220703 2023-10-20T05:57:06.000Z 145 465.39999389648 2023-10-20T05:57:07.000Z 145 465.79998779297 2023-10-20T05:57:10.000Z 145 466.20001220703 2023-10-20T05:57:12.000Z 145 466.39999389648 2023-10-20T05:57:13.000Z 145 467.60000610352 2023-10-20T05:57:17.000Z 145 468.20001220703 2023-10-20T05:57:19.000Z 145 469 2023-10-20T05:57:23.000Z 146 469.39999389648 2023-10-20T05:57:25.000Z 145 470 2023-10-20T05:57:28.000Z 145 471.20001220703 2023-10-20T05:57:36.000Z 146 472 2023-10-20T05:57:41.000Z 146 472.20001220703 2023-10-20T05:57:43.000Z 146 472.20001220703 2023-10-20T05:57:44.000Z 146 472.60000610352 2023-10-20T05:57:48.000Z 146 472.79998779297 2023-10-20T05:57:51.000Z 145 472.79998779297 2023-10-20T05:57:54.000Z 144 473.20001220703 2023-10-20T05:57:56.000Z 143 473.60000610352 2023-10-20T05:57:58.000Z 143 473.79998779297 2023-10-20T05:57:59.000Z 142 474 2023-10-20T05:58:02.000Z 139 474.39999389648 2023-10-20T05:58:03.000Z 140 475 2023-10-20T05:58:05.000Z 140 475.60000610352 2023-10-20T05:58:07.000Z 139 476.60000610352 2023-10-20T05:58:12.000Z 140 476.79998779297 2023-10-20T05:58:13.000Z 140 477.79998779297 2023-10-20T05:58:18.000Z 138 478.60000610352 2023-10-20T05:58:21.000Z 138 479 2023-10-20T05:58:23.000Z 138 480 2023-10-20T05:58:28.000Z 138 480.20001220703 2023-10-20T05:58:29.000Z 139 481.39999389648 2023-10-20T05:58:35.000Z 140 481.60000610352 2023-10-20T05:58:36.000Z 140 482.39999389648 2023-10-20T05:58:39.000Z 140 483.60000610352 2023-10-20T05:58:43.000Z 141 484.60000610352 2023-10-20T05:58:48.000Z 142 484.79998779297 2023-10-20T05:58:49.000Z 142 485 2023-10-20T05:58:50.000Z 142 485.79998779297 2023-10-20T05:58:53.000Z 142 486.39999389648 2023-10-20T05:58:55.000Z 143 486.39999389648 2023-10-20T05:58:56.000Z 143 487 2023-10-20T05:58:59.000Z 143 488 2023-10-20T05:59:03.000Z 143 488 2023-10-20T05:59:04.000Z 143 488.20001220703 2023-10-20T05:59:05.000Z 143 489.20001220703 2023-10-20T05:59:08.000Z 143 489.79998779297 2023-10-20T05:59:10.000Z 143 490.20001220703 2023-10-20T05:59:11.000Z 143 490.39999389648 2023-10-20T05:59:12.000Z 143 491.39999389648 2023-10-20T05:59:16.000Z 144 492.20001220703 2023-10-20T05:59:20.000Z 147 492.39999389648 2023-10-20T05:59:21.000Z 147 493.60000610352 2023-10-20T05:59:24.000Z 147 494 2023-10-20T05:59:28.000Z 148 494.20001220703 2023-10-20T05:59:30.000Z 148 494.20001220703 2023-10-20T05:59:33.000Z 148 494.20001220703 2023-10-20T05:59:37.000Z 147 494 2023-10-20T05:59:38.000Z 146 494.20001220703 2023-10-20T05:59:41.000Z 145 494.39999389648 2023-10-20T05:59:49.000Z 142 494.60000610352 2023-10-20T05:59:51.000Z 140 495.20001220703 2023-10-20T05:59:53.000Z 137 495.79998779297 2023-10-20T05:59:55.000Z 136 496.20001220703 2023-10-20T05:59:58.000Z 133 497 2023-10-20T06:00:02.000Z 131 497.20001220703 2023-10-20T06:00:05.000Z 131 498 2023-10-20T06:00:10.000Z 131 498 2023-10-20T06:00:12.000Z 130 499 2023-10-20T06:00:18.000Z 129 499.60000610352 2023-10-20T06:00:22.000Z 131 500.20001220703 2023-10-20T06:00:27.000Z 132 501.20001220703 2023-10-20T06:00:31.000Z 132 501.39999389648 2023-10-20T06:00:32.000Z 132 502.39999389648 2023-10-20T06:00:40.000Z 130 502.79998779297 2023-10-20T06:00:41.000Z 130 503.60000610352 2023-10-20T06:00:46.000Z 130 504 2023-10-20T06:00:48.000Z 130 504.60000610352 2023-10-20T06:00:51.000Z 130 506 2023-10-20T06:00:57.000Z 132 506 2023-10-20T06:00:58.000Z 133 507.20001220703 2023-10-20T06:01:02.000Z 134 507.79998779297 2023-10-20T06:01:05.000Z 136 508.20001220703 2023-10-20T06:01:06.000Z 136 508.39999389648 2023-10-20T06:01:07.000Z 137 509.20001220703 2023-10-20T06:01:10.000Z 138 509.39999389648 2023-10-20T06:01:11.000Z 138 510.60000610352 2023-10-20T06:01:16.000Z 139 511.60000610352 2023-10-20T06:01:20.000Z 141 511.79998779297 2023-10-20T06:01:21.000Z 141 512.79998779297 2023-10-20T06:01:25.000Z 142 513.79998779297 2023-10-20T06:01:30.000Z 142 515.20001220703 2023-10-20T06:01:33.000Z 143 516.20001220703 2023-10-20T06:01:39.000Z 143 517.40002441406 2023-10-20T06:01:45.000Z 143 518.20001220703 2023-10-20T06:01:47.000Z 143 518.59997558594 2023-10-20T06:01:48.000Z 143 518.79998779297 2023-10-20T06:01:49.000Z 143 519.59997558594 2023-10-20T06:01:52.000Z 143 520.79998779297 2023-10-20T06:01:57.000Z 144 521.40002441406 2023-10-20T06:01:59.000Z 145 521.79998779297 2023-10-20T06:02:01.000Z 145 523 2023-10-20T06:02:05.000Z 146 523.20001220703 2023-10-20T06:02:06.000Z 146 523.20001220703 2023-10-20T06:02:08.000Z 145 524.20001220703 2023-10-20T06:02:10.000Z 145 525.40002441406 2023-10-20T06:02:15.000Z 146 525.59997558594 2023-10-20T06:02:16.000Z 146 526.59997558594 2023-10-20T06:02:20.000Z 146 527.20001220703 2023-10-20T06:02:22.000Z 147 527.40002441406 2023-10-20T06:02:23.000Z 147 527.59997558594 2023-10-20T06:02:25.000Z 148 528.79998779297 2023-10-20T06:02:28.000Z 147 529.20001220703 2023-10-20T06:02:30.000Z 147 529.40002441406 2023-10-20T06:02:31.000Z 147 530 2023-10-20T06:02:34.000Z 147 531 2023-10-20T06:02:37.000Z 147 531.40002441406 2023-10-20T06:02:38.000Z 146 532.40002441406 2023-10-20T06:02:44.000Z 147 532.79998779297 2023-10-20T06:02:46.000Z 148 533.59997558594 2023-10-20T06:02:49.000Z 147 534 2023-10-20T06:02:50.000Z 147 534.40002441406 2023-10-20T06:02:53.000Z 148 534.79998779297 2023-10-20T06:02:54.000Z 147 535.79998779297 2023-10-20T06:02:59.000Z 148 536.40002441406 2023-10-20T06:03:01.000Z 148 537.20001220703 2023-10-20T06:03:03.000Z 147 538.20001220703 2023-10-20T06:03:07.000Z 148 538.79998779297 2023-10-20T06:03:09.000Z 148 539.40002441406 2023-10-20T06:03:12.000Z 147 540.40002441406 2023-10-20T06:03:16.000Z 146 540.59997558594 2023-10-20T06:03:17.000Z 146 541.79998779297 2023-10-20T06:03:21.000Z 146 542.40002441406 2023-10-20T06:03:25.000Z 146 542.79998779297 2023-10-20T06:03:26.000Z 146 544 2023-10-20T06:03:31.000Z 146 544.79998779297 2023-10-20T06:03:35.000Z 146 545 2023-10-20T06:03:36.000Z 146 546.20001220703 2023-10-20T06:03:40.000Z 146 546.59997558594 2023-10-20T06:03:42.000Z 146 547.20001220703 2023-10-20T06:03:45.000Z 145 548.40002441406 2023-10-20T06:03:49.000Z 146 549.40002441406 2023-10-20T06:03:54.000Z 149 549.40002441406 2023-10-20T06:03:55.000Z 147 549.79998779297 2023-10-20T06:03:57.000Z 145 550.59997558594 2023-10-20T06:04:01.000Z 144 551.59997558594 2023-10-20T06:04:05.000Z 142 552.79998779297 2023-10-20T06:04:10.000Z 143 552.79998779297 2023-10-20T06:04:11.000Z 143 553.59997558594 2023-10-20T06:04:15.000Z 143 554.20001220703 2023-10-20T06:04:17.000Z 144 554.79998779297 2023-10-20T06:04:19.000Z 144 555 2023-10-20T06:04:21.000Z 144 555.59997558594 2023-10-20T06:04:22.000Z 144 555.79998779297 2023-10-20T06:04:23.000Z 144 556.59997558594 2023-10-20T06:04:25.000Z 144 557.40002441406 2023-10-20T06:04:30.000Z 144 557.79998779297 2023-10-20T06:04:32.000Z 144 558.40002441406 2023-10-20T06:04:35.000Z 143 559 2023-10-20T06:04:36.000Z 143 560.20001220703 2023-10-20T06:04:41.000Z 143 561.20001220703 2023-10-20T06:04:45.000Z 143 562.40002441406 2023-10-20T06:04:49.000Z 144 563.59997558594 2023-10-20T06:04:54.000Z 145 563.79998779297 2023-10-20T06:04:55.000Z 145 564.59997558594 2023-10-20T06:04:59.000Z 145 564.79998779297 2023-10-20T06:05:00.000Z 145 565.20001220703 2023-10-20T06:05:03.000Z 145 565.59997558594 2023-10-20T06:05:05.000Z 145 566.59997558594 2023-10-20T06:05:12.000Z 143 566.79998779297 2023-10-20T06:05:14.000Z 143 568 2023-10-20T06:05:19.000Z 142 568.40002441406 2023-10-20T06:05:21.000Z 142 569 2023-10-20T06:05:24.000Z 140 570.20001220703 2023-10-20T06:05:29.000Z 140 571.40002441406 2023-10-20T06:05:35.000Z 141 572.40002441406 2023-10-20T06:05:41.000Z 141 572.59997558594 2023-10-20T06:05:43.000Z 141 573 2023-10-20T06:05:45.000Z 141 573.40002441406 2023-10-20T06:05:47.000Z 141 574.79998779297 2023-10-20T06:05:52.000Z 140 575.20001220703 2023-10-20T06:05:54.000Z 140 575.79998779297 2023-10-20T06:06:01.000Z 140 575.79998779297 2023-10-20T06:06:02.000Z 139 577 2023-10-20T06:06:09.000Z 137 577.40002441406 2023-10-20T06:06:10.000Z 137 578 2023-10-20T06:06:12.000Z 137 579.20001220703 2023-10-20T06:06:16.000Z 137 579.40002441406 2023-10-20T06:06:17.000Z 137 580.40002441406 2023-10-20T06:06:21.000Z 138 580.79998779297 2023-10-20T06:06:23.000Z 138 581.20001220703 2023-10-20T06:06:26.000Z 139 581.40002441406 2023-10-20T06:06:27.000Z 140 582.20001220703 2023-10-20T06:06:30.000Z 140 582.59997558594 2023-10-20T06:06:32.000Z 140 584 2023-10-20T06:06:36.000Z 140 584.40002441406 2023-10-20T06:06:38.000Z 140 585.20001220703 2023-10-20T06:06:41.000Z 140 586 2023-10-20T06:06:45.000Z 140 586.20001220703 2023-10-20T06:06:46.000Z 140 586.79998779297 2023-10-20T06:06:48.000Z 141 587.40002441406 2023-10-20T06:06:51.000Z 141 587.59997558594 2023-10-20T06:06:57.000Z 142 588.20001220703 2023-10-20T06:06:59.000Z 142 588.40002441406 2023-10-20T06:07:00.000Z 143 588.79998779297 2023-10-20T06:07:03.000Z 142 589.59997558594 2023-10-20T06:07:06.000Z 142 590.79998779297 2023-10-20T06:07:09.000Z 142 591.40002441406 2023-10-20T06:07:14.000Z 141 592 2023-10-20T06:07:16.000Z 141 592.40002441406 2023-10-20T06:07:18.000Z 140 593.20001220703 2023-10-20T06:07:21.000Z 140 594.40002441406 2023-10-20T06:07:25.000Z 141 594.59997558594 2023-10-20T06:07:26.000Z 141 595.40002441406 2023-10-20T06:07:28.000Z 141 595.79998779297 2023-10-20T06:07:31.000Z 142 596.59997558594 2023-10-20T06:07:34.000Z 143 597.40002441406 2023-10-20T06:07:37.000Z 144 597.79998779297 2023-10-20T06:07:39.000Z 144 598.20001220703 2023-10-20T06:07:43.000Z 146 598.79998779297 2023-10-20T06:07:44.000Z 146 600 2023-10-20T06:07:48.000Z 147 601 2023-10-20T06:07:52.000Z 148 601.79998779297 2023-10-20T06:07:55.000Z 148 601.79998779297 2023-10-20T06:07:56.000Z 148 602 2023-10-20T06:07:57.000Z 147 602.20001220703 2023-10-20T06:07:58.000Z 147 602.40002441406 2023-10-20T06:07:59.000Z 146 602.79998779297 2023-10-20T06:08:01.000Z 145 603.20001220703 2023-10-20T06:08:03.000Z 146 603.40002441406 2023-10-20T06:08:04.000Z 146 604.40002441406 2023-10-20T06:08:07.000Z 147 604.59997558594 2023-10-20T06:08:09.000Z 147 604.79998779297 2023-10-20T06:08:11.000Z 147 604.79998779297 2023-10-20T06:08:13.000Z 147 604.40002441406 2023-10-20T06:08:15.000Z 147 604.79998779297 2023-10-20T06:08:20.000Z 148 604.20001220703 2023-10-20T06:08:25.000Z 149 604 2023-10-20T06:08:31.000Z 149 603.79998779297 2023-10-20T06:08:33.000Z 148 603.59997558594 2023-10-20T06:08:35.000Z 149 603 2023-10-20T06:08:37.000Z 151 603 2023-10-20T06:08:39.000Z 156 602.20001220703 2023-10-20T06:08:43.000Z 157 601.79998779297 2023-10-20T06:08:44.000Z 157 601.59997558594 2023-10-20T06:08:45.000Z 156 601 2023-10-20T06:08:48.000Z 153 601 2023-10-20T06:08:50.000Z 153 600.79998779297 2023-10-20T06:08:51.000Z 154 600.79998779297 2023-10-20T06:08:53.000Z 157 600.40002441406 2023-10-20T06:08:59.000Z 158 600.20001220703 2023-10-20T06:09:00.000Z 157 599.79998779297 2023-10-20T06:09:02.000Z 158 599.79998779297 2023-10-20T06:09:04.000Z 155 599.59997558594 2023-10-20T06:09:05.000Z 154 599 2023-10-20T06:09:07.000Z 151 598.40002441406 2023-10-20T06:09:09.000Z 148 598 2023-10-20T06:09:10.000Z 147 596.79998779297 2023-10-20T06:09:15.000Z 146 596.59997558594 2023-10-20T06:09:16.000Z 144 595.59997558594 2023-10-20T06:09:18.000Z 143 595.20001220703 2023-10-20T06:09:20.000Z 140 594.79998779297 2023-10-20T06:09:22.000Z 137 594.59997558594 2023-10-20T06:09:23.000Z 135 594 2023-10-20T06:09:26.000Z 130 593.40002441406 2023-10-20T06:09:29.000Z 127 593 2023-10-20T06:09:30.000Z 127 592.20001220703 2023-10-20T06:09:33.000Z 126 591.59997558594 2023-10-20T06:09:36.000Z 124 591 2023-10-20T06:09:38.000Z 123 590 2023-10-20T06:09:43.000Z 122 589.79998779297 2023-10-20T06:09:44.000Z 122 589.59997558594 2023-10-20T06:09:46.000Z 121 589.40002441406 2023-10-20T06:09:48.000Z 121 589.79998779297 2023-10-20T06:09:53.000Z 123 589.20001220703 2023-10-20T06:10:00.000Z 125 589.20001220703 2023-10-20T06:10:06.000Z 125 589 2023-10-20T06:10:11.000Z 127 589.79998779297 2023-10-20T06:10:16.000Z 128 589.79998779297 2023-10-20T06:10:17.000Z 129 590 2023-10-20T06:10:18.000Z 129 590.40002441406 2023-10-20T06:10:21.000Z 129 590.40002441406 2023-10-20T06:10:23.000Z 130 590.59997558594 2023-10-20T06:10:26.000Z 132 590.79998779297 2023-10-20T06:10:27.000Z 132 591 2023-10-20T06:10:31.000Z 133 591.20001220703 2023-10-20T06:10:33.000Z 134 591.79998779297 2023-10-20T06:10:37.000Z 136 592.20001220703 2023-10-20T06:10:38.000Z 136 592.59997558594 2023-10-20T06:10:39.000Z 137 592.79998779297 2023-10-20T06:10:41.000Z 139 593 2023-10-20T06:10:44.000Z 139 593 2023-10-20T06:10:48.000Z 140 593.40002441406 2023-10-20T06:10:50.000Z 140 593.59997558594 2023-10-20T06:10:52.000Z 141 593.59997558594 2023-10-20T06:10:54.000Z 143 593.79998779297 2023-10-20T06:10:56.000Z 144 593.79998779297 2023-10-20T06:10:57.000Z 145 593.79998779297 2023-10-20T06:10:59.000Z 146 593.79998779297 2023-10-20T06:11:00.000Z 146 593.79998779297 2023-10-20T06:11:01.000Z 146 594 2023-10-20T06:11:03.000Z 146 594.40002441406 2023-10-20T06:11:06.000Z 146 594.59997558594 2023-10-20T06:11:07.000Z 147 594.59997558594 2023-10-20T06:11:08.000Z 147 594.59997558594 2023-10-20T06:11:09.000Z 147 594.59997558594 2023-10-20T06:11:12.000Z 146 594.79998779297 2023-10-20T06:11:15.000Z 147 594.79998779297 2023-10-20T06:11:16.000Z 147 594.79998779297 2023-10-20T06:11:17.000Z 147 594.79998779297 2023-10-20T06:11:19.000Z 147 594.40002441406 2023-10-20T06:11:22.000Z 148 595.20001220703 2023-10-20T06:11:24.000Z 147 595.59997558594 2023-10-20T06:11:25.000Z 147 596.20001220703 2023-10-20T06:11:28.000Z 147 596.40002441406 2023-10-20T06:11:30.000Z 147 596.40002441406 2023-10-20T06:11:31.000Z 146 597 2023-10-20T06:11:33.000Z 146 597.59997558594 2023-10-20T06:11:35.000Z 146 597.79998779297 2023-10-20T06:11:36.000Z 146 598 2023-10-20T06:11:37.000Z 146 599 2023-10-20T06:11:41.000Z 146 599.40002441406 2023-10-20T06:11:44.000Z 146 599.40002441406 2023-10-20T06:11:45.000Z 146 599.59997558594 2023-10-20T06:11:47.000Z 147 600 2023-10-20T06:11:49.000Z 147 600.20001220703 2023-10-20T06:11:50.000Z 147 600.20001220703 2023-10-20T06:11:51.000Z 147 600.59997558594 2023-10-20T06:11:54.000Z 147 601 2023-10-20T06:11:57.000Z 149 601.20001220703 2023-10-20T06:11:58.000Z 149 601 2023-10-20T06:11:59.000Z 149 602.20001220703 2023-10-20T06:12:04.000Z 149 602.79998779297 2023-10-20T06:12:09.000Z 151 602 2023-10-20T06:12:15.000Z 151 603 2023-10-20T06:12:23.000Z 150 603.20001220703 2023-10-20T06:12:24.000Z 150 603.79998779297 2023-10-20T06:12:26.000Z 149 604 2023-10-20T06:12:27.000Z 149 604.40002441406 2023-10-20T06:12:28.000Z 148 605 2023-10-20T06:12:31.000Z 147 605.40002441406 2023-10-20T06:12:32.000Z 147 606.59997558594 2023-10-20T06:12:37.000Z 146 606.79998779297 2023-10-20T06:12:39.000Z 146 607.20001220703 2023-10-20T06:12:43.000Z 145 607.20001220703 2023-10-20T06:12:44.000Z 145 607.20001220703 2023-10-20T06:12:47.000Z 144 607.20001220703 2023-10-20T06:12:49.000Z 144 607.20001220703 2023-10-20T06:12:51.000Z 144 607.40002441406 2023-10-20T06:12:52.000Z 144 607.59997558594 2023-10-20T06:12:54.000Z 143 607.59997558594 2023-10-20T06:12:57.000Z 144 607.59997558594 2023-10-20T06:12:58.000Z 141 612.20001220703 2023-10-20T06:14:28.000Z 143 612.59997558594 2023-10-20T06:14:29.000Z 143 613.20001220703 2023-10-20T06:14:35.000Z 144 613.40002441406 2023-10-20T06:14:36.000Z 144 613.79998779297 2023-10-20T06:14:40.000Z 146 614 2023-10-20T06:14:41.000Z 146 614.20001220703 2023-10-20T06:14:45.000Z 147 618 2023-10-20T06:15:07.000Z 146 618 2023-10-20T06:15:09.000Z 146 617.79998779297 2023-10-20T06:15:11.000Z 146 617.79998779297 2023-10-20T06:15:15.000Z 145 618.20001220703 2023-10-20T06:15:18.000Z 144 618.79998779297 2023-10-20T06:15:23.000Z 144 618.79998779297 2023-10-20T06:15:24.000Z 144 619 2023-10-20T06:15:26.000Z 143 619.59997558594 2023-10-20T06:15:28.000Z 142 620 2023-10-20T06:15:30.000Z 140 620.79998779297 2023-10-20T06:15:33.000Z 138 621 2023-10-20T06:15:34.000Z 139 622.59997558594 2023-10-20T06:15:38.000Z 140 623.79998779297 2023-10-20T06:15:44.000Z 141 625 2023-10-20T06:15:48.000Z 143 626.20001220703 2023-10-20T06:15:53.000Z 144 626.40002441406 2023-10-20T06:15:54.000Z 144 627 2023-10-20T06:15:56.000Z 145 627.40002441406 2023-10-20T06:16:00.000Z 146 627.59997558594 2023-10-20T06:16:03.000Z 148 628.40002441406 2023-10-20T06:16:07.000Z 149 628.59997558594 2023-10-20T06:16:08.000Z 149 628.59997558594 2023-10-20T06:16:09.000Z 149 628.79998779297 2023-10-20T06:16:14.000Z 149 629.79998779297 2023-10-20T06:16:18.000Z 148 630 2023-10-20T06:16:19.000Z 148 630.20001220703 2023-10-20T06:16:21.000Z 148 630.40002441406 2023-10-20T06:16:23.000Z 149 630.79998779297 2023-10-20T06:16:26.000Z 149 631 2023-10-20T06:16:28.000Z 148 631.40002441406 2023-10-20T06:16:34.000Z 148 630.40002441406 2023-10-20T06:16:38.000Z 148 630.40002441406 2023-10-20T06:16:39.000Z 147 630 2023-10-20T06:16:44.000Z 149 629.59997558594 2023-10-20T06:16:45.000Z 150 628.40002441406 2023-10-20T06:16:49.000Z 147 628.20001220703 2023-10-20T06:16:51.000Z 146 627.79998779297 2023-10-20T06:16:54.000Z 143 627.79998779297 2023-10-20T06:16:56.000Z 140 627.40002441406 2023-10-20T06:16:57.000Z 139 626.59997558594 2023-10-20T06:16:59.000Z 139 626.40002441406 2023-10-20T06:17:00.000Z 138 625.79998779297 2023-10-20T06:17:04.000Z 139 625.79998779297 2023-10-20T06:17:05.000Z 139 625.59997558594 2023-10-20T06:17:09.000Z 137 625.59997558594 2023-10-20T06:17:10.000Z 136 625.40002441406 2023-10-20T06:17:13.000Z 135 625.40002441406 2023-10-20T06:17:14.000Z 134 625.20001220703 2023-10-20T06:17:15.000Z 134 625 2023-10-20T06:17:22.000Z 132 624.20001220703 2023-10-20T06:17:25.000Z 132 623.59997558594 2023-10-20T06:17:26.000Z 131 623.59997558594 2023-10-20T06:17:27.000Z 131 623.40002441406 2023-10-20T06:17:30.000Z 130 623.20001220703 2023-10-20T06:17:32.000Z 130 623.20001220703 2023-10-20T06:17:33.000Z 130 623 2023-10-20T06:17:35.000Z 130 623 2023-10-20T06:17:36.000Z 130 622.59997558594 2023-10-20T06:17:38.000Z 129 622.40002441406 2023-10-20T06:17:41.000Z 129 622.20001220703 2023-10-20T06:17:45.000Z 129 622.20001220703 2023-10-20T06:17:46.000Z 128 622.20001220703 2023-10-20T06:17:49.000Z 127 622.20001220703 2023-10-20T06:17:50.000Z 127 622.20001220703 2023-10-20T06:17:53.000Z 128 622.20001220703 2023-10-20T06:17:54.000Z 128 622 2023-10-20T06:17:56.000Z 128 622.79998779297 2023-10-20T06:17:57.000Z 128 622.79998779297 2023-10-20T06:17:58.000Z 128 622.79998779297 2023-10-20T06:18:01.000Z 129 623 2023-10-20T06:18:05.000Z 131 623.40002441406 2023-10-20T06:18:06.000Z 132 623.79998779297 2023-10-20T06:18:07.000Z 132 625 2023-10-20T06:18:09.000Z 132 625.20001220703 2023-10-20T06:18:10.000Z 133 626 2023-10-20T06:18:13.000Z 133 626.20001220703 2023-10-20T06:18:14.000Z 133 626.20001220703 2023-10-20T06:18:23.000Z 136 627.20001220703 2023-10-20T06:18:27.000Z 137 628.59997558594 2023-10-20T06:18:30.000Z 136 629.40002441406 2023-10-20T06:18:32.000Z 136 630 2023-10-20T06:18:33.000Z 136 631.40002441406 2023-10-20T06:18:36.000Z 137 631.40002441406 2023-10-20T06:18:42.000Z 138 631.59997558594 2023-10-20T06:18:49.000Z 139 631.79998779297 2023-10-20T06:18:52.000Z 140 632.40002441406 2023-10-20T06:19:00.000Z 143 632.59997558594 2023-10-20T06:19:01.000Z 143 632.79998779297 2023-10-20T06:19:02.000Z 143 633.20001220703 2023-10-20T06:19:06.000Z 144 633.40002441406 2023-10-20T06:19:09.000Z 144 633.40002441406 2023-10-20T06:19:10.000Z 144 633.79998779297 2023-10-20T06:19:11.000Z 145 634.59997558594 2023-10-20T06:19:13.000Z 145 635.20001220703 2023-10-20T06:19:15.000Z 146 635.59997558594 2023-10-20T06:19:17.000Z 146 636 2023-10-20T06:19:18.000Z 144 636.79998779297 2023-10-20T06:19:22.000Z 145 636.79998779297 2023-10-20T06:19:26.000Z 148 637 2023-10-20T06:19:27.000Z 149 637.20001220703 2023-10-20T06:19:28.000Z 149 637.59997558594 2023-10-20T06:19:30.000Z 148 637.59997558594 2023-10-20T06:19:32.000Z 147 637.59997558594 2023-10-20T06:19:33.000Z 147 637.79998779297 2023-10-20T06:19:36.000Z 146 637.79998779297 2023-10-20T06:19:37.000Z 146 637.59997558594 2023-10-20T06:19:43.000Z 144 638.79998779297 2023-10-20T06:19:47.000Z 144 638.79998779297 2023-10-20T06:19:48.000Z 144 639 2023-10-20T06:19:51.000Z 146 638.20001220703 2023-10-20T06:19:53.000Z 145 637.20001220703 2023-10-20T06:19:55.000Z 146 636.79998779297 2023-10-20T06:19:56.000Z 146 635.59997558594 2023-10-20T06:19:58.000Z 146 635 2023-10-20T06:20:00.000Z 145 634.20001220703 2023-10-20T06:20:02.000Z 145 633.79998779297 2023-10-20T06:20:03.000Z 145 633.59997558594 2023-10-20T06:20:04.000Z 145 633 2023-10-20T06:20:06.000Z 144 632.20001220703 2023-10-20T06:20:09.000Z 141 632 2023-10-20T06:20:10.000Z 139 631.20001220703 2023-10-20T06:20:15.000Z 136 630.79998779297 2023-10-20T06:20:16.000Z 135 630.59997558594 2023-10-20T06:20:17.000Z 134 629.59997558594 2023-10-20T06:20:19.000Z 133 628.40002441406 2023-10-20T06:20:23.000Z 131 627.20001220703 2023-10-20T06:20:27.000Z 130 627 2023-10-20T06:20:28.000Z 129 626.59997558594 2023-10-20T06:20:30.000Z 129 626.20001220703 2023-10-20T06:20:41.000Z 126 626 2023-10-20T06:20:42.000Z 126 625.40002441406 2023-10-20T06:20:48.000Z 125 625.40002441406 2023-10-20T06:20:51.000Z 124 627.20001220703 2023-10-20T06:20:59.000Z 124 627.79998779297 2023-10-20T06:21:03.000Z 121 628.20001220703 2023-10-20T06:21:07.000Z 124 628.20001220703 2023-10-20T06:21:09.000Z 127 628.40002441406 2023-10-20T06:21:10.000Z 128 628.79998779297 2023-10-20T06:21:12.000Z 131 628.79998779297 2023-10-20T06:21:19.000Z 134 628.79998779297 2023-10-20T06:21:23.000Z 137 628.79998779297 2023-10-20T06:21:31.000Z 138 628.79998779297 2023-10-20T06:21:34.000Z 138 628.79998779297 2023-10-20T06:21:47.000Z 139 628.20001220703 2023-10-20T06:21:49.000Z 140 627.20001220703 2023-10-20T06:21:53.000Z 139 626.79998779297 2023-10-20T06:21:55.000Z 139 626.20001220703 2023-10-20T06:21:57.000Z 139 625.79998779297 2023-10-20T06:21:58.000Z 138 625.79998779297 2023-10-20T06:21:59.000Z 138 625.40002441406 2023-10-20T06:22:03.000Z 135 625.20001220703 2023-10-20T06:22:05.000Z 133 625 2023-10-20T06:22:07.000Z 133 625 2023-10-20T06:22:08.000Z 131 624.79998779297 2023-10-20T06:22:09.000Z 130 624.79998779297 2023-10-20T06:22:10.000Z 130 624.40002441406 2023-10-20T06:22:12.000Z 129 623.79998779297 2023-10-20T06:22:14.000Z 129 620 2023-10-20T06:22:31.000Z 124 620.20001220703 2023-10-20T06:22:35.000Z 126 620.20001220703 2023-10-20T06:22:37.000Z 127 620.20001220703 2023-10-20T06:22:38.000Z 128 620.20001220703 2023-10-20T06:22:40.000Z 128 620.40002441406 2023-10-20T06:22:42.000Z 128 620.20001220703 2023-10-20T06:22:43.000Z 128 620 2023-10-20T06:22:46.000Z 127 620.20001220703 2023-10-20T06:22:48.000Z 128 620.40002441406 2023-10-20T06:22:50.000Z 131 621 2023-10-20T06:22:52.000Z 132 621.40002441406 2023-10-20T06:22:53.000Z 132 622 2023-10-20T06:22:56.000Z 133 622.40002441406 2023-10-20T06:22:57.000Z 133 622.59997558594 2023-10-20T06:22:58.000Z 134 623.40002441406 2023-10-20T06:23:03.000Z 135 623.79998779297 2023-10-20T06:23:05.000Z 135 624.59997558594 2023-10-20T06:23:08.000Z 136 625.40002441406 2023-10-20T06:23:14.000Z 137 625.40002441406 2023-10-20T06:23:15.000Z 138 625.59997558594 2023-10-20T06:23:17.000Z 138 625.59997558594 2023-10-20T06:23:20.000Z 139 626 2023-10-20T06:23:21.000Z 139 626 2023-10-20T06:23:23.000Z 140 626.59997558594 2023-10-20T06:23:26.000Z 140 627 2023-10-20T06:23:29.000Z 141 627 2023-10-20T06:23:30.000Z 141 627 2023-10-20T06:23:31.000Z 141 627.59997558594 2023-10-20T06:23:35.000Z 141 627.59997558594 2023-10-20T06:23:36.000Z 141 628.20001220703 2023-10-20T06:23:39.000Z 139 628.40002441406 2023-10-20T06:23:40.000Z 139 628.59997558594 2023-10-20T06:23:41.000Z 139 629.40002441406 2023-10-20T06:23:45.000Z 139 628.59997558594 2023-10-20T06:23:51.000Z 138 628.59997558594 2023-10-20T06:23:52.000Z 138 628.40002441406 2023-10-20T06:23:54.000Z 137 628.79998779297 2023-10-20T06:23:56.000Z 137 628.59997558594 2023-10-20T06:23:58.000Z 137 628.20001220703 2023-10-20T06:23:59.000Z 137 627.79998779297 2023-10-20T06:24:01.000Z 138 628 2023-10-20T06:24:03.000Z 139 628.79998779297 2023-10-20T06:24:06.000Z 139 629.20001220703 2023-10-20T06:24:07.000Z 139 629.79998779297 2023-10-20T06:24:10.000Z 139 630.40002441406 2023-10-20T06:24:13.000Z 138 631.20001220703 2023-10-20T06:24:17.000Z 138 631.59997558594 2023-10-20T06:24:18.000Z 138 632.20001220703 2023-10-20T06:24:22.000Z 138 632.40002441406 2023-10-20T06:24:25.000Z 138 632.59997558594 2023-10-20T06:24:26.000Z 138 632.79998779297 2023-10-20T06:24:27.000Z 139 632.79998779297 2023-10-20T06:24:28.000Z 139 632.59997558594 2023-10-20T06:24:30.000Z 139 633 2023-10-20T06:24:34.000Z 141 633.59997558594 2023-10-20T06:24:36.000Z 142 633.59997558594 2023-10-20T06:24:37.000Z 142 633.79998779297 2023-10-20T06:24:40.000Z 142 634 2023-10-20T06:24:41.000Z 142 634.40002441406 2023-10-20T06:24:45.000Z 142 634.59997558594 2023-10-20T06:24:47.000Z 141 634.79998779297 2023-10-20T06:24:48.000Z 141 635.20001220703 2023-10-20T06:24:51.000Z 139 635.59997558594 2023-10-20T06:24:53.000Z 138 635.79998779297 2023-10-20T06:24:54.000Z 138 636 2023-10-20T06:24:55.000Z 138 636.20001220703 2023-10-20T06:24:57.000Z 138 636.20001220703 2023-10-20T06:25:00.000Z 139 636.20001220703 2023-10-20T06:25:02.000Z 138 636 2023-10-20T06:25:05.000Z 137 636 2023-10-20T06:25:08.000Z 137 635 2023-10-20T06:25:15.000Z 136 634.79998779297 2023-10-20T06:25:16.000Z 137 634 2023-10-20T06:25:21.000Z 140 633.79998779297 2023-10-20T06:25:22.000Z 139 633 2023-10-20T06:25:27.000Z 137 633 2023-10-20T06:25:31.000Z 137 633.20001220703 2023-10-20T06:25:33.000Z 137 633.20001220703 2023-10-20T06:25:35.000Z 137 634.20001220703 2023-10-20T06:25:40.000Z 138 634 2023-10-20T06:25:48.000Z 138 634.40002441406 2023-10-20T06:25:54.000Z 139 634.59997558594 2023-10-20T06:25:59.000Z 140 634.79998779297 2023-10-20T06:26:02.000Z 140 635.20001220703 2023-10-20T06:26:03.000Z 140 635.40002441406 2023-10-20T06:26:04.000Z 140 635.79998779297 2023-10-20T06:26:08.000Z 140 636 2023-10-20T06:26:09.000Z 140 636.20001220703 2023-10-20T06:26:10.000Z 140 636.59997558594 2023-10-20T06:26:13.000Z 140 636.59997558594 2023-10-20T06:26:15.000Z 140 636.59997558594 2023-10-20T06:26:17.000Z 140 637.20001220703 2023-10-20T06:26:20.000Z 140 637.40002441406 2023-10-20T06:26:21.000Z 140 637.79998779297 2023-10-20T06:26:24.000Z 140 638.20001220703 2023-10-20T06:26:26.000Z 140 638.40002441406 2023-10-20T06:26:29.000Z 138 637.40002441406 2023-10-20T06:26:34.000Z 138 637.40002441406 2023-10-20T06:26:35.000Z 138 637.40002441406 2023-10-20T06:26:44.000Z 134 637.79998779297 2023-10-20T06:26:48.000Z 130 638.20001220703 2023-10-20T06:26:53.000Z 132 637.59997558594 2023-10-20T06:27:05.000Z 131 642.79998779297 2023-10-20T06:28:08.000Z 135 661.79998779297 2023-10-20T06:29:39.000Z 145 662 2023-10-20T06:29:40.000Z 145 662.40002441406 2023-10-20T06:29:41.000Z 145 662.79998779297 2023-10-20T06:29:44.000Z 144 663 2023-10-20T06:29:47.000Z 142 663.20001220703 2023-10-20T06:29:52.000Z 141 663.20001220703 2023-10-20T06:29:54.000Z 141 663.79998779297 2023-10-20T06:30:07.000Z 139 664 2023-10-20T06:30:08.000Z 139 664.20001220703 2023-10-20T06:30:10.000Z 139 666.20001220703 2023-10-20T06:30:19.000Z 136 667.40002441406 2023-10-20T06:30:22.000Z 136 668.40002441406 2023-10-20T06:30:26.000Z 137 669.40002441406 2023-10-20T06:30:33.000Z 138 668.40002441406 2023-10-20T06:30:36.000Z 140 667 2023-10-20T06:30:38.000Z 140 666 2023-10-20T06:30:41.000Z 141 664 2023-10-20T06:30:45.000Z 141 662.79998779297 2023-10-20T06:30:46.000Z 141 661.40002441406 2023-10-20T06:30:48.000Z 141 661 2023-10-20T06:30:49.000Z 142 660.40002441406 2023-10-20T06:30:51.000Z 142 659.59997558594 2023-10-20T06:30:53.000Z 143 659 2023-10-20T06:30:54.000Z 143 657.79998779297 2023-10-20T06:30:56.000Z 143 656.79998779297 2023-10-20T06:31:01.000Z 142 655.59997558594 2023-10-20T06:31:06.000Z 140 655 2023-10-20T06:31:08.000Z 141 655.20001220703 2023-10-20T06:31:12.000Z 135 655.20001220703 2023-10-20T06:31:19.000Z 133 654.79998779297 2023-10-20T06:31:23.000Z 132 654.59997558594 2023-10-20T06:31:26.000Z 132 655 2023-10-20T06:31:29.000Z 131 655.20001220703 2023-10-20T06:31:31.000Z 132 655.79998779297 2023-10-20T06:31:33.000Z 132 656.59997558594 2023-10-20T06:31:36.000Z 131 657.20001220703 2023-10-20T06:31:39.000Z 131 657.59997558594 2023-10-20T06:31:40.000Z 131 658.20001220703 2023-10-20T06:31:43.000Z 131 659 2023-10-20T06:31:46.000Z 132 659.40002441406 2023-10-20T06:31:47.000Z 132 652 2023-10-20T06:32:31.000Z 129 651 2023-10-20T06:32:33.000Z 127 650 2023-10-20T06:32:35.000Z 122 643.79998779297 2023-10-20T06:32:47.000Z 123 643.59997558594 2023-10-20T06:32:48.000Z 124 643.40002441406 2023-10-20T06:32:50.000Z 125 643.40002441406 2023-10-20T06:32:52.000Z 129 643.59997558594 2023-10-20T06:32:53.000Z 130 644.20001220703 2023-10-20T06:32:56.000Z 133 644.20001220703 2023-10-20T06:32:58.000Z 132 643.59997558594 2023-10-20T06:33:01.000Z 133 642.79998779297 2023-10-20T06:33:03.000Z 134 642.40002441406 2023-10-20T06:33:04.000Z 134 641.40002441406 2023-10-20T06:33:06.000Z 138 640.40002441406 2023-10-20T06:33:09.000Z 140 640.20001220703 2023-10-20T06:33:10.000Z 142 639.20001220703 2023-10-20T06:33:12.000Z 143 638.79998779297 2023-10-20T06:33:13.000Z 142 638 2023-10-20T06:33:15.000Z 142 637.79998779297 2023-10-20T06:33:16.000Z 141 637 2023-10-20T06:33:18.000Z 141 636.59997558594 2023-10-20T06:33:21.000Z 141 636.59997558594 2023-10-20T06:33:25.000Z 141 637.79998779297 2023-10-20T06:33:31.000Z 138 637.79998779297 2023-10-20T06:33:32.000Z 138 637.79998779297 2023-10-20T06:33:34.000Z 138 637.40002441406 2023-10-20T06:33:37.000Z 137 638 2023-10-20T06:33:41.000Z 138 638 2023-10-20T06:33:42.000Z 138 639 2023-10-20T06:33:45.000Z 137 639 2023-10-20T06:33:46.000Z 137 639 2023-10-20T06:33:47.000Z 137 639.40002441406 2023-10-20T06:33:49.000Z 136 639.59997558594 2023-10-20T06:33:51.000Z 135 639.79998779297 2023-10-20T06:33:53.000Z 135 640.20001220703 2023-10-20T06:33:54.000Z 135 640.59997558594 2023-10-20T06:33:55.000Z 135 641 2023-10-20T06:33:56.000Z 135 641.20001220703 2023-10-20T06:33:57.000Z 135 641.59997558594 2023-10-20T06:33:58.000Z 135 642 2023-10-20T06:34:00.000Z 135 642.40002441406 2023-10-20T06:34:02.000Z 136 642.79998779297 2023-10-20T06:34:04.000Z 136 643 2023-10-20T06:34:05.000Z 137 643.59997558594 2023-10-20T06:34:08.000Z 139 643.79998779297 2023-10-20T06:34:09.000Z 139 644.59997558594 2023-10-20T06:34:12.000Z 140 645.20001220703 2023-10-20T06:34:15.000Z 141 645.79998779297 2023-10-20T06:34:17.000Z 141 646.20001220703 2023-10-20T06:34:19.000Z 142 646.79998779297 2023-10-20T06:34:21.000Z 141 647 2023-10-20T06:34:22.000Z 142 647 2023-10-20T06:34:23.000Z 142 647.79998779297 2023-10-20T06:34:27.000Z 143 648 2023-10-20T06:34:28.000Z 143 649 2023-10-20T06:34:32.000Z 144 649 2023-10-20T06:34:33.000Z 145 650.20001220703 2023-10-20T06:34:44.000Z 145 650.40002441406 2023-10-20T06:34:49.000Z 144 651 2023-10-20T06:34:51.000Z 141 651.20001220703 2023-10-20T06:34:52.000Z 140 651.79998779297 2023-10-20T06:34:55.000Z 139 652.40002441406 2023-10-20T06:35:01.000Z 141 652.40002441406 2023-10-20T06:35:02.000Z 141 653.59997558594 2023-10-20T06:35:06.000Z 142 653.79998779297 2023-10-20T06:35:07.000Z 142 654.40002441406 2023-10-20T06:35:11.000Z 142 654.79998779297 2023-10-20T06:35:13.000Z 142 655.20001220703 2023-10-20T06:35:15.000Z 142 655.79998779297 2023-10-20T06:35:19.000Z 142 656 2023-10-20T06:35:20.000Z 142 655.59997558594 2023-10-20T06:35:22.000Z 142 655.40002441406 2023-10-20T06:35:23.000Z 142 655.40002441406 2023-10-20T06:35:26.000Z 142 655.40002441406 2023-10-20T06:35:29.000Z 142 655.79998779297 2023-10-20T06:35:31.000Z 143 656 2023-10-20T06:35:33.000Z 143 656.20001220703 2023-10-20T06:35:34.000Z 144 655.79998779297 2023-10-20T06:35:37.000Z 145 655.20001220703 2023-10-20T06:35:41.000Z 145 655 2023-10-20T06:35:43.000Z 145 654.79998779297 2023-10-20T06:35:44.000Z 144 654.59997558594 2023-10-20T06:35:47.000Z 144 653.79998779297 2023-10-20T06:35:49.000Z 143 653 2023-10-20T06:35:52.000Z 141 652.59997558594 2023-10-20T06:35:53.000Z 141 651.79998779297 2023-10-20T06:35:54.000Z 140 651.40002441406 2023-10-20T06:35:56.000Z 140 650.20001220703 2023-10-20T06:35:59.000Z 138 649.20001220703 2023-10-20T06:36:01.000Z 137 649 2023-10-20T06:36:02.000Z 135 649.20001220703 2023-10-20T06:36:07.000Z 134 649.40002441406 2023-10-20T06:36:10.000Z 134 649.40002441406 2023-10-20T06:36:11.000Z 134 649.40002441406 2023-10-20T06:36:14.000Z 131 649.40002441406 2023-10-20T06:36:17.000Z 130 649.79998779297 2023-10-20T06:36:19.000Z 130 650.20001220703 2023-10-20T06:36:20.000Z 130 650.79998779297 2023-10-20T06:36:23.000Z 131 651.20001220703 2023-10-20T06:36:25.000Z 131 651.20001220703 2023-10-20T06:36:26.000Z 132 651.59997558594 2023-10-20T06:36:27.000Z 132 652 2023-10-20T06:36:28.000Z 133 652.20001220703 2023-10-20T06:36:29.000Z 133 652.40002441406 2023-10-20T06:36:30.000Z 133 652.79998779297 2023-10-20T06:36:32.000Z 134 653.20001220703 2023-10-20T06:36:34.000Z 134 653.59997558594 2023-10-20T06:36:36.000Z 135 653.79998779297 2023-10-20T06:36:38.000Z 136 654.59997558594 2023-10-20T06:36:41.000Z 137 655 2023-10-20T06:36:42.000Z 137 655.59997558594 2023-10-20T06:36:47.000Z 139 655.79998779297 2023-10-20T06:36:48.000Z 139 656 2023-10-20T06:36:49.000Z 139 656.40002441406 2023-10-20T06:36:51.000Z 141 656.79998779297 2023-10-20T06:36:52.000Z 141 657 2023-10-20T06:36:53.000Z 142 657.79998779297 2023-10-20T06:36:56.000Z 144 658 2023-10-20T06:36:58.000Z 144 658.40002441406 2023-10-20T06:36:59.000Z 144 658.79998779297 2023-10-20T06:37:00.000Z 144 659.40002441406 2023-10-20T06:37:02.000Z 144 660.59997558594 2023-10-20T06:37:06.000Z 145 660.79998779297 2023-10-20T06:37:08.000Z 146 661 2023-10-20T06:37:09.000Z 146 661.59997558594 2023-10-20T06:37:11.000Z 146 662 2023-10-20T06:37:12.000Z 147 662.20001220703 2023-10-20T06:37:13.000Z 147 662.59997558594 2023-10-20T06:37:15.000Z 147 663 2023-10-20T06:37:16.000Z 147 663.59997558594 2023-10-20T06:37:19.000Z 147 663.79998779297 2023-10-20T06:37:20.000Z 148 664.59997558594 2023-10-20T06:37:22.000Z 148 665 2023-10-20T06:37:23.000Z 148 665.20001220703 2023-10-20T06:37:24.000Z 148 665.79998779297 2023-10-20T06:37:27.000Z 148 666 2023-10-20T06:37:28.000Z 148 666.40002441406 2023-10-20T06:37:30.000Z 148 666.59997558594 2023-10-20T06:37:31.000Z 149 667.20001220703 2023-10-20T06:37:34.000Z 149 667.79998779297 2023-10-20T06:37:37.000Z 149 668.20001220703 2023-10-20T06:37:39.000Z 149 668.40002441406 2023-10-20T06:37:40.000Z 149 668.79998779297 2023-10-20T06:37:41.000Z 149 669.40002441406 2023-10-20T06:37:44.000Z 149 670.40002441406 2023-10-20T06:37:48.000Z 149 670.59997558594 2023-10-20T06:37:49.000Z 149 671.40002441406 2023-10-20T06:37:51.000Z 149 671.79998779297 2023-10-20T06:37:52.000Z 149 672.20001220703 2023-10-20T06:37:54.000Z 148 672.40002441406 2023-10-20T06:37:56.000Z 148 672.79998779297 2023-10-20T06:37:58.000Z 149 673.40002441406 2023-10-20T06:38:00.000Z 149 673.79998779297 2023-10-20T06:38:03.000Z 149 674.20001220703 2023-10-20T06:38:04.000Z 149 674.40002441406 2023-10-20T06:38:06.000Z 149 674.79998779297 2023-10-20T06:38:09.000Z 149 675.40002441406 2023-10-20T06:38:11.000Z 149 675.59997558594 2023-10-20T06:38:12.000Z 149 675.79998779297 2023-10-20T06:38:13.000Z 149 676 2023-10-20T06:38:15.000Z 149 676.79998779297 2023-10-20T06:38:20.000Z 148 677.40002441406 2023-10-20T06:38:22.000Z 148 677.79998779297 2023-10-20T06:38:24.000Z 148 678.40002441406 2023-10-20T06:38:28.000Z 146 678.59997558594 2023-10-20T06:38:29.000Z 146 678.79998779297 2023-10-20T06:38:30.000Z 146 679.20001220703 2023-10-20T06:38:32.000Z 146 679.59997558594 2023-10-20T06:38:33.000Z 146 680 2023-10-20T06:38:34.000Z 146 680.79998779297 2023-10-20T06:38:38.000Z 146 681.59997558594 2023-10-20T06:38:40.000Z 146 681.79998779297 2023-10-20T06:38:42.000Z 146 682.40002441406 2023-10-20T06:38:44.000Z 146 682.79998779297 2023-10-20T06:38:46.000Z 146 683 2023-10-20T06:38:47.000Z 146 683.40002441406 2023-10-20T06:38:48.000Z 146 684 2023-10-20T06:38:50.000Z 146 684.59997558594 2023-10-20T06:38:56.000Z 147 684.79998779297 2023-10-20T06:39:00.000Z 147 685 2023-10-20T06:39:02.000Z 148 685.20001220703 2023-10-20T06:39:03.000Z 148 685.79998779297 2023-10-20T06:39:05.000Z 148 686.20001220703 2023-10-20T06:39:07.000Z 147 686.59997558594 2023-10-20T06:39:10.000Z 146 687.40002441406 2023-10-20T06:39:12.000Z 145 687.59997558594 2023-10-20T06:39:13.000Z 145 687.79998779297 2023-10-20T06:39:14.000Z 146 688 2023-10-20T06:39:16.000Z 145 688.59997558594 2023-10-20T06:39:19.000Z 144 688.79998779297 2023-10-20T06:39:20.000Z 143 689.59997558594 2023-10-20T06:39:24.000Z 143 689.79998779297 2023-10-20T06:39:26.000Z 142 690.20001220703 2023-10-20T06:39:28.000Z 142 690.79998779297 2023-10-20T06:39:30.000Z 142 691.20001220703 2023-10-20T06:39:31.000Z 143 691.79998779297 2023-10-20T06:39:35.000Z 143 692 2023-10-20T06:39:36.000Z 143 692.59997558594 2023-10-20T06:39:40.000Z 143 693 2023-10-20T06:39:41.000Z 143 693.79998779297 2023-10-20T06:39:43.000Z 143 694.20001220703 2023-10-20T06:39:44.000Z 143 694.40002441406 2023-10-20T06:39:45.000Z 143 694.59997558594 2023-10-20T06:39:46.000Z 143 695.20001220703 2023-10-20T06:39:50.000Z 143 695.59997558594 2023-10-20T06:39:52.000Z 143 695.79998779297 2023-10-20T06:39:54.000Z 143 696.20001220703 2023-10-20T06:39:56.000Z 143 696.40002441406 2023-10-20T06:39:57.000Z 143 696.59997558594 2023-10-20T06:39:58.000Z 143 697.40002441406 2023-10-20T06:40:00.000Z 143 697.59997558594 2023-10-20T06:40:01.000Z 144 697.79998779297 2023-10-20T06:40:03.000Z 144 697.79998779297 2023-10-20T06:40:05.000Z 144 697.79998779297 2023-10-20T06:40:07.000Z 144 697.79998779297 2023-10-20T06:40:08.000Z 144 698.40002441406 2023-10-20T06:40:12.000Z 144 698.59997558594 2023-10-20T06:40:14.000Z 144 699 2023-10-20T06:40:16.000Z 143 699.20001220703 2023-10-20T06:40:17.000Z 143 699.20001220703 2023-10-20T06:40:18.000Z 143 699.59997558594 2023-10-20T06:40:19.000Z 143 699.79998779297 2023-10-20T06:40:20.000Z 143 699.79998779297 2023-10-20T06:40:21.000Z 142 700.20001220703 2023-10-20T06:40:23.000Z 141 700.40002441406 2023-10-20T06:40:24.000Z 141 700.59997558594 2023-10-20T06:40:25.000Z 140 701 2023-10-20T06:40:26.000Z 140 701.79998779297 2023-10-20T06:40:29.000Z 138 702.79998779297 2023-10-20T06:40:36.000Z 139 703 2023-10-20T06:40:37.000Z 139 703.79998779297 2023-10-20T06:40:40.000Z 139 704 2023-10-20T06:40:41.000Z 139 704.20001220703 2023-10-20T06:40:42.000Z 139 705.20001220703 2023-10-20T06:40:46.000Z 140 705.40002441406 2023-10-20T06:40:47.000Z 140 706.20001220703 2023-10-20T06:40:49.000Z 140 707.40002441406 2023-10-20T06:40:55.000Z 141 707.59997558594 2023-10-20T06:40:56.000Z 142 708.59997558594 2023-10-20T06:41:00.000Z 143 709 2023-10-20T06:41:02.000Z 144 709.59997558594 2023-10-20T06:41:05.000Z 145 710.59997558594 2023-10-20T06:41:10.000Z 145 711.79998779297 2023-10-20T06:41:14.000Z 145 712.40002441406 2023-10-20T06:41:18.000Z 144 713 2023-10-20T06:41:22.000Z 144 713.20001220703 2023-10-20T06:41:23.000Z 145 714 2023-10-20T06:41:25.000Z 145 714.59997558594 2023-10-20T06:41:28.000Z 144 715 2023-10-20T06:41:30.000Z 144 715.40002441406 2023-10-20T06:41:32.000Z 145 716 2023-10-20T06:41:36.000Z 144 717 2023-10-20T06:41:39.000Z 142 717.20001220703 2023-10-20T06:41:40.000Z 142 718.20001220703 2023-10-20T06:41:44.000Z 143 719.40002441406 2023-10-20T06:41:48.000Z 143 720.40002441406 2023-10-20T06:41:53.000Z 143 720.40002441406 2023-10-20T06:41:54.000Z 143 721 2023-10-20T06:41:57.000Z 144 721.40002441406 2023-10-20T06:41:59.000Z 144 722.40002441406 2023-10-20T06:42:04.000Z 144 722.59997558594 2023-10-20T06:42:05.000Z 144 723.59997558594 2023-10-20T06:42:08.000Z 144 725 2023-10-20T06:42:13.000Z 145 725 2023-10-20T06:42:14.000Z 145 726.20001220703 2023-10-20T06:42:17.000Z 146 726.40002441406 2023-10-20T06:42:18.000Z 146 727.20001220703 2023-10-20T06:42:24.000Z 147 727.79998779297 2023-10-20T06:42:26.000Z 148 728.59997558594 2023-10-20T06:42:30.000Z 147 729 2023-10-20T06:42:32.000Z 148 729.59997558594 2023-10-20T06:42:36.000Z 148 729.79998779297 2023-10-20T06:42:40.000Z 147 730.59997558594 2023-10-20T06:42:45.000Z 146 731 2023-10-20T06:42:47.000Z 145 731.40002441406 2023-10-20T06:42:48.000Z 145 731.59997558594 2023-10-20T06:42:49.000Z 144 732.79998779297 2023-10-20T06:42:55.000Z 141 734 2023-10-20T06:43:01.000Z 140 734.59997558594 2023-10-20T06:43:05.000Z 140 735 2023-10-20T06:43:08.000Z 141 735.79998779297 2023-10-20T06:43:11.000Z 140 736 2023-10-20T06:43:13.000Z 140 737 2023-10-20T06:43:16.000Z 140 737.20001220703 2023-10-20T06:43:17.000Z 140 737.59997558594 2023-10-20T06:43:20.000Z 139 737.79998779297 2023-10-20T06:43:22.000Z 139 738.20001220703 2023-10-20T06:43:24.000Z 139 739.20001220703 2023-10-20T06:43:27.000Z 138 739.20001220703 2023-10-20T06:43:29.000Z 138 740 2023-10-20T06:43:35.000Z 137 740.40002441406 2023-10-20T06:43:37.000Z 137 740.79998779297 2023-10-20T06:43:40.000Z 136 740.79998779297 2023-10-20T06:43:41.000Z 136 741.59997558594 2023-10-20T06:43:43.000Z 136 741.79998779297 2023-10-20T06:43:44.000Z 136 742.59997558594 2023-10-20T06:43:47.000Z 136 743.59997558594 2023-10-20T06:43:52.000Z 135 744 2023-10-20T06:43:54.000Z 135 745 2023-10-20T06:43:57.000Z 135 745.20001220703 2023-10-20T06:43:58.000Z 135 745.59997558594 2023-10-20T06:44:01.000Z 136 746 2023-10-20T06:44:04.000Z 137 746.20001220703 2023-10-20T06:44:06.000Z 138 747.20001220703 2023-10-20T06:44:10.000Z 139 747.59997558594 2023-10-20T06:44:12.000Z 140 747.79998779297 2023-10-20T06:44:13.000Z 140 748 2023-10-20T06:44:14.000Z 140 748.20001220703 2023-10-20T06:44:16.000Z 140 748.59997558594 2023-10-20T06:44:17.000Z 139 749 2023-10-20T06:44:19.000Z 139 749.59997558594 2023-10-20T06:44:21.000Z 138 750 2023-10-20T06:44:23.000Z 138 750.20001220703 2023-10-20T06:44:24.000Z 138 750.59997558594 2023-10-20T06:44:26.000Z 138 750.79998779297 2023-10-20T06:44:27.000Z 138 751 2023-10-20T06:44:28.000Z 139 751.79998779297 2023-10-20T06:44:31.000Z 140 752 2023-10-20T06:44:32.000Z 140 753 2023-10-20T06:44:36.000Z 140 753 2023-10-20T06:44:37.000Z 140 753.20001220703 2023-10-20T06:44:38.000Z 140 753.59997558594 2023-10-20T06:44:40.000Z 141 753.79998779297 2023-10-20T06:44:43.000Z 141 754 2023-10-20T06:44:45.000Z 141 754.79998779297 2023-10-20T06:44:49.000Z 141 755 2023-10-20T06:44:50.000Z 141 755.40002441406 2023-10-20T06:44:51.000Z 141 755.59997558594 2023-10-20T06:44:53.000Z 141 756.40002441406 2023-10-20T06:44:58.000Z 139 757.20001220703 2023-10-20T06:45:00.000Z 139 757.40002441406 2023-10-20T06:45:02.000Z 137 757.59997558594 2023-10-20T06:45:04.000Z 137 757.59997558594 2023-10-20T06:45:05.000Z 137 758.59997558594 2023-10-20T06:45:09.000Z 137 758.79998779297 2023-10-20T06:45:10.000Z 137 759.40002441406 2023-10-20T06:45:14.000Z 138 759.79998779297 2023-10-20T06:45:16.000Z 138 760 2023-10-20T06:45:17.000Z 138 760.20001220703 2023-10-20T06:45:19.000Z 138 760.20001220703 2023-10-20T06:45:20.000Z 138 760.59997558594 2023-10-20T06:45:22.000Z 138 760.79998779297 2023-10-20T06:45:23.000Z 138 761.20001220703 2023-10-20T06:45:25.000Z 138 761.59997558594 2023-10-20T06:45:27.000Z 138 762 2023-10-20T06:45:28.000Z 138 762.59997558594 2023-10-20T06:45:30.000Z 138 763 2023-10-20T06:45:33.000Z 137 763.40002441406 2023-10-20T06:45:34.000Z 137 763.40002441406 2023-10-20T06:45:35.000Z 137 763.59997558594 2023-10-20T06:45:36.000Z 137 764 2023-10-20T06:45:38.000Z 138 764.20001220703 2023-10-20T06:45:40.000Z 138 764.40002441406 2023-10-20T06:45:43.000Z 137 764.40002441406 2023-10-20T06:45:44.000Z 136 764.79998779297 2023-10-20T06:45:48.000Z 136 765 2023-10-20T06:45:50.000Z 136 765.59997558594 2023-10-20T06:45:52.000Z 136 765.79998779297 2023-10-20T06:45:53.000Z 136 766.59997558594 2023-10-20T06:45:56.000Z 136 766.79998779297 2023-10-20T06:45:57.000Z 136 767 2023-10-20T06:45:58.000Z 137 767.40002441406 2023-10-20T06:46:01.000Z 137 767.79998779297 2023-10-20T06:46:02.000Z 137 768 2023-10-20T06:46:03.000Z 137 768.40002441406 2023-10-20T06:46:05.000Z 137 768.79998779297 2023-10-20T06:46:07.000Z 137 769 2023-10-20T06:46:08.000Z 137 769.20001220703 2023-10-20T06:46:10.000Z 137 770 2023-10-20T06:46:12.000Z 137 770.59997558594 2023-10-20T06:46:14.000Z 137 770.79998779297 2023-10-20T06:46:15.000Z 137 770.79998779297 2023-10-20T06:46:16.000Z 137 771.20001220703 2023-10-20T06:46:18.000Z 137 771.59997558594 2023-10-20T06:46:20.000Z 137 772.20001220703 2023-10-20T06:46:22.000Z 137 772.59997558594 2023-10-20T06:46:24.000Z 137 773.20001220703 2023-10-20T06:46:28.000Z 137 773 2023-10-20T06:46:30.000Z 137 773 2023-10-20T06:46:31.000Z 137 773.20001220703 2023-10-20T06:46:32.000Z 137 773.40002441406 2023-10-20T06:46:33.000Z 137 773.79998779297 2023-10-20T06:46:36.000Z 137 774.20001220703 2023-10-20T06:46:38.000Z 137 774.40002441406 2023-10-20T06:46:40.000Z 137 774.79998779297 2023-10-20T06:46:41.000Z 137 775.40002441406 2023-10-20T06:46:44.000Z 137 775.59997558594 2023-10-20T06:46:45.000Z 136 775.79998779297 2023-10-20T06:46:46.000Z 136 776.40002441406 2023-10-20T06:46:50.000Z 135 776.59997558594 2023-10-20T06:46:51.000Z 134 776.79998779297 2023-10-20T06:46:52.000Z 134 777 2023-10-20T06:46:53.000Z 134 777.79998779297 2023-10-20T06:46:56.000Z 134 778.20001220703 2023-10-20T06:46:57.000Z 134 778.79998779297 2023-10-20T06:47:00.000Z 134 779.20001220703 2023-10-20T06:47:02.000Z 134 779.79998779297 2023-10-20T06:47:04.000Z 134 780.20001220703 2023-10-20T06:47:07.000Z 134 780.40002441406 2023-10-20T06:47:08.000Z 134 781.40002441406 2023-10-20T06:47:14.000Z 135 782.20001220703 2023-10-20T06:47:20.000Z 135 782.40002441406 2023-10-20T06:47:22.000Z 136 782.59997558594 2023-10-20T06:47:23.000Z 136 783.20001220703 2023-10-20T06:47:25.000Z 137 783.20001220703 2023-10-20T06:47:26.000Z 137 783.59997558594 2023-10-20T06:47:29.000Z 137 784.79998779297 2023-10-20T06:47:34.000Z 137 784.79998779297 2023-10-20T06:47:35.000Z 136 785.20001220703 2023-10-20T06:47:38.000Z 135 785.20001220703 2023-10-20T06:47:39.000Z 135 785.59997558594 2023-10-20T06:47:40.000Z 135 786 2023-10-20T06:47:41.000Z 134 786.59997558594 2023-10-20T06:47:43.000Z 134 786.79998779297 2023-10-20T06:47:44.000Z 133 787.20001220703 2023-10-20T06:47:46.000Z 133 787.40002441406 2023-10-20T06:47:49.000Z 133 787.59997558594 2023-10-20T06:47:50.000Z 132 788.40002441406 2023-10-20T06:47:52.000Z 132 788.59997558594 2023-10-20T06:47:53.000Z 132 789 2023-10-20T06:47:56.000Z 132 789.40002441406 2023-10-20T06:47:58.000Z 131 789.59997558594 2023-10-20T06:47:59.000Z 131 789.79998779297 2023-10-20T06:48:01.000Z 131 790.40002441406 2023-10-20T06:48:04.000Z 132 790.59997558594 2023-10-20T06:48:05.000Z 133 791.59997558594 2023-10-20T06:48:10.000Z 134 792.79998779297 2023-10-20T06:48:13.000Z 134 793.40002441406 2023-10-20T06:48:16.000Z 136 793.79998779297 2023-10-20T06:48:20.000Z 136 794.40002441406 2023-10-20T06:48:24.000Z 136 794.79998779297 2023-10-20T06:48:26.000Z 136 794.79998779297 2023-10-20T06:48:27.000Z 136 794.79998779297 2023-10-20T06:48:28.000Z 136 795.20001220703 2023-10-20T06:48:30.000Z 137 795.59997558594 2023-10-20T06:48:33.000Z 137 795.79998779297 2023-10-20T06:48:35.000Z 137 796.79998779297 2023-10-20T06:48:40.000Z 137 797.20001220703 2023-10-20T06:48:41.000Z 137 798.20001220703 2023-10-20T06:48:47.000Z 138 798.40002441406 2023-10-20T06:48:48.000Z 137 798.40002441406 2023-10-20T06:48:49.000Z 138 798.79998779297 2023-10-20T06:48:52.000Z 137 798.79998779297 2023-10-20T06:48:53.000Z 137 799.20001220703 2023-10-20T06:48:55.000Z 138 799.40002441406 2023-10-20T06:48:56.000Z 138 799.79998779297 2023-10-20T06:48:57.000Z 137 799.79998779297 2023-10-20T06:48:58.000Z 137 800 2023-10-20T06:48:59.000Z 137 800.40002441406 2023-10-20T06:49:01.000Z 137 800.79998779297 2023-10-20T06:49:03.000Z 137 801 2023-10-20T06:49:04.000Z 137 801.40002441406 2023-10-20T06:49:09.000Z 136 802.20001220703 2023-10-20T06:49:12.000Z 136 802.40002441406 2023-10-20T06:49:14.000Z 135 802.59997558594 2023-10-20T06:49:15.000Z 135 803.59997558594 2023-10-20T06:49:21.000Z 135 804 2023-10-20T06:49:22.000Z 135 804.59997558594 2023-10-20T06:49:25.000Z 135 805 2023-10-20T06:49:26.000Z 134 805 2023-10-20T06:49:27.000Z 134 806 2023-10-20T06:49:34.000Z 136 806 2023-10-20T06:49:35.000Z 136 806.40002441406 2023-10-20T06:49:39.000Z 137 807 2023-10-20T06:49:42.000Z 136 807.20001220703 2023-10-20T06:49:44.000Z 136 807.40002441406 2023-10-20T06:49:45.000Z 136 808.40002441406 2023-10-20T06:49:48.000Z 136 808.79998779297 2023-10-20T06:49:51.000Z 135 808.79998779297 2023-10-20T06:49:52.000Z 135 808.40002441406 2023-10-20T06:49:56.000Z 134 807.20001220703 2023-10-20T06:49:59.000Z 136 806.20001220703 2023-10-20T06:50:01.000Z 136 805.79998779297 2023-10-20T06:50:02.000Z 136 805.20001220703 2023-10-20T06:50:03.000Z 136 804.79998779297 2023-10-20T06:50:05.000Z 137 803.20001220703 2023-10-20T06:50:09.000Z 138 802.40002441406 2023-10-20T06:50:10.000Z 139 801.59997558594 2023-10-20T06:50:11.000Z 139 801 2023-10-20T06:50:12.000Z 139 800.40002441406 2023-10-20T06:50:14.000Z 140 800 2023-10-20T06:50:16.000Z 140 799.40002441406 2023-10-20T06:50:19.000Z 140 797.40002441406 2023-10-20T06:50:21.000Z 139 796.79998779297 2023-10-20T06:50:22.000Z 139 795.40002441406 2023-10-20T06:50:24.000Z 139 793.40002441406 2023-10-20T06:50:26.000Z 139 792.20001220703 2023-10-20T06:50:27.000Z 139 791 2023-10-20T06:50:29.000Z 139 790 2023-10-20T06:50:31.000Z 139 788.79998779297 2023-10-20T06:50:34.000Z 140 788.40002441406 2023-10-20T06:50:35.000Z 140 787.59997558594 2023-10-20T06:50:38.000Z 141 786.79998779297 2023-10-20T06:50:42.000Z 143 786.40002441406 2023-10-20T06:50:46.000Z 144 786.20001220703 2023-10-20T06:50:48.000Z 145 782 2023-10-20T06:50:50.000Z 145 782 2023-10-20T06:50:51.000Z 145 781 2023-10-20T06:50:52.000Z 145 780 2023-10-20T06:50:54.000Z 146 779.59997558594 2023-10-20T06:50:55.000Z 145 778.59997558594 2023-10-20T06:50:58.000Z 144 778.20001220703 2023-10-20T06:50:59.000Z 144 778 2023-10-20T06:51:00.000Z 143 777.40002441406 2023-10-20T06:51:03.000Z 142 779.59997558594 2023-10-20T06:51:04.000Z 142 778.20001220703 2023-10-20T06:51:06.000Z 142 777.79998779297 2023-10-20T06:51:07.000Z 142 777 2023-10-20T06:51:09.000Z 142 776.59997558594 2023-10-20T06:51:10.000Z 142 776.40002441406 2023-10-20T06:51:11.000Z 142 776 2023-10-20T06:51:13.000Z 141 775.79998779297 2023-10-20T06:51:14.000Z 141 774.40002441406 2023-10-20T06:51:17.000Z 140 774.20001220703 2023-10-20T06:51:18.000Z 139 774 2023-10-20T06:51:19.000Z 139 773.79998779297 2023-10-20T06:51:20.000Z 139 773.40002441406 2023-10-20T06:51:22.000Z 139 773.20001220703 2023-10-20T06:51:23.000Z 139 773.79998779297 2023-10-20T06:51:26.000Z 138 773.20001220703 2023-10-20T06:51:30.000Z 137 773.20001220703 2023-10-20T06:51:31.000Z 137 773.40002441406 2023-10-20T06:51:32.000Z 136 773.20001220703 2023-10-20T06:51:33.000Z 137 773 2023-10-20T06:51:35.000Z 137 772.59997558594 2023-10-20T06:51:39.000Z 134 772.59997558594 2023-10-20T06:51:40.000Z 134 772.40002441406 2023-10-20T06:51:41.000Z 134 772.40002441406 2023-10-20T06:51:42.000Z 134 771.79998779297 2023-10-20T06:51:43.000Z 134 771.79998779297 2023-10-20T06:51:45.000Z 133 771.59997558594 2023-10-20T06:51:46.000Z 132 771.59997558594 2023-10-20T06:51:47.000Z 132 771.59997558594 2023-10-20T06:51:49.000Z 132 771 2023-10-20T06:51:51.000Z 132 771 2023-10-20T06:51:55.000Z 133 771 2023-10-20T06:51:57.000Z 133 771 2023-10-20T06:51:58.000Z 133 771.59997558594 2023-10-20T06:52:00.000Z 133 772.40002441406 2023-10-20T06:52:03.000Z 133 772.59997558594 2023-10-20T06:52:04.000Z 133 773 2023-10-20T06:52:06.000Z 134 773 2023-10-20T06:52:07.000Z 134 773.20001220703 2023-10-20T06:52:09.000Z 135 773 2023-10-20T06:52:12.000Z 135 773 2023-10-20T06:52:14.000Z 136 773.20001220703 2023-10-20T06:52:18.000Z 136 773 2023-10-20T06:52:24.000Z 137 773 2023-10-20T06:52:26.000Z 138 772 2023-10-20T06:52:29.000Z 139 772 2023-10-20T06:52:30.000Z 139 770.40002441406 2023-10-20T06:52:34.000Z 139 770.20001220703 2023-10-20T06:52:35.000Z 139 769.40002441406 2023-10-20T06:52:38.000Z 139 769.40002441406 2023-10-20T06:52:41.000Z 139 768.79998779297 2023-10-20T06:52:46.000Z 140 768.40002441406 2023-10-20T06:52:51.000Z 138 767.79998779297 2023-10-20T06:52:55.000Z 138 767.59997558594 2023-10-20T06:52:56.000Z 138 767.40002441406 2023-10-20T06:52:59.000Z 138 767.20001220703 2023-10-20T06:53:01.000Z 137 767.20001220703 2023-10-20T06:53:02.000Z 137 766.79998779297 2023-10-20T06:53:07.000Z 135 766.59997558594 2023-10-20T06:53:09.000Z 135 766.59997558594 2023-10-20T06:53:11.000Z 134 765.20001220703 2023-10-20T06:53:16.000Z 133 763.79998779297 2023-10-20T06:53:17.000Z 132 762.40002441406 2023-10-20T06:53:19.000Z 132 762 2023-10-20T06:53:20.000Z 132 761.59997558594 2023-10-20T06:53:22.000Z 132 761.20001220703 2023-10-20T06:53:24.000Z 131 760.40002441406 2023-10-20T06:53:28.000Z 131 759.59997558594 2023-10-20T06:53:29.000Z 131 758.20001220703 2023-10-20T06:53:32.000Z 131 757.20001220703 2023-10-20T06:53:36.000Z 132 757.20001220703 2023-10-20T06:53:37.000Z 132 757 2023-10-20T06:53:40.000Z 130 756.20001220703 2023-10-20T06:53:42.000Z 130 755.79998779297 2023-10-20T06:53:43.000Z 131 755 2023-10-20T06:53:46.000Z 132 754.59997558594 2023-10-20T06:53:48.000Z 133 753.79998779297 2023-10-20T06:53:55.000Z 132 755 2023-10-20T06:53:56.000Z 132 754.40002441406 2023-10-20T06:53:58.000Z 132 753.79998779297 2023-10-20T06:54:02.000Z 133 754 2023-10-20T06:54:03.000Z 133 753.59997558594 2023-10-20T06:54:08.000Z 133 753.40002441406 2023-10-20T06:54:10.000Z 133 753.20001220703 2023-10-20T06:54:13.000Z 134 753 2023-10-20T06:54:17.000Z 134 752.20001220703 2023-10-20T06:54:20.000Z 134 751.40002441406 2023-10-20T06:54:22.000Z 134 751.20001220703 2023-10-20T06:54:24.000Z 134 751 2023-10-20T06:54:25.000Z 134 750.79998779297 2023-10-20T06:54:27.000Z 134 750 2023-10-20T06:54:33.000Z 134 750 2023-10-20T06:54:34.000Z 134 749.79998779297 2023-10-20T06:54:40.000Z 133 749.59997558594 2023-10-20T06:54:46.000Z 132 749.20001220703 2023-10-20T06:54:48.000Z 132 748.59997558594 2023-10-20T06:54:49.000Z 132 748.40002441406 2023-10-20T06:54:51.000Z 132 748 2023-10-20T06:54:55.000Z 132 747.79998779297 2023-10-20T06:54:57.000Z 133 747.59997558594 2023-10-20T06:55:00.000Z 133 747.40002441406 2023-10-20T06:55:01.000Z 133 746.40002441406 2023-10-20T06:55:03.000Z 133 746.20001220703 2023-10-20T06:55:08.000Z 134 746.20001220703 2023-10-20T06:55:09.000Z 134 746 2023-10-20T06:55:12.000Z 134 746 2023-10-20T06:55:16.000Z 131 745.79998779297 2023-10-20T06:55:17.000Z 130 745.79998779297 2023-10-20T06:55:18.000Z 130 744.40002441406 2023-10-20T06:55:20.000Z 130 742.79998779297 2023-10-20T06:55:21.000Z 130 742 2023-10-20T06:55:25.000Z 130 741.59997558594 2023-10-20T06:55:26.000Z 129 741.40002441406 2023-10-20T06:55:30.000Z 128 741.20001220703 2023-10-20T06:55:32.000Z 128 741 2023-10-20T06:55:34.000Z 128 740.59997558594 2023-10-20T06:55:38.000Z 128 740.40002441406 2023-10-20T06:55:40.000Z 128 740.20001220703 2023-10-20T06:55:43.000Z 128 741 2023-10-20T06:55:46.000Z 128 741 2023-10-20T06:55:47.000Z 128 740.79998779297 2023-10-20T06:55:51.000Z 128 741 2023-10-20T06:55:53.000Z 128 740.79998779297 2023-10-20T06:55:55.000Z 128 740.79998779297 2023-10-20T06:55:59.000Z 129 740.79998779297 2023-10-20T06:56:00.000Z 129 740.79998779297 2023-10-20T06:56:02.000Z 130 740.79998779297 2023-10-20T06:56:05.000Z 131 740.79998779297 2023-10-20T06:56:10.000Z 133 740.20001220703 2023-10-20T06:56:13.000Z 134 740.40002441406 2023-10-20T06:56:15.000Z 134 740.40002441406 2023-10-20T06:56:16.000Z 134 739.59997558594 2023-10-20T06:56:19.000Z 133 739.20001220703 2023-10-20T06:56:20.000Z 133 738.79998779297 2023-10-20T06:56:25.000Z 133 738.59997558594 2023-10-20T06:56:28.000Z 133 738.40002441406 2023-10-20T06:56:29.000Z 133 738.40002441406 2023-10-20T06:56:30.000Z 133 738.40002441406 2023-10-20T06:56:32.000Z 133 738.20001220703 2023-10-20T06:56:34.000Z 133 738.20001220703 2023-10-20T06:56:36.000Z 133 739.59997558594 2023-10-20T06:56:39.000Z 133 739.79998779297 2023-10-20T06:56:40.000Z 133 740 2023-10-20T06:56:41.000Z 133 740.20001220703 2023-10-20T06:56:45.000Z 133 740.20001220703 2023-10-20T06:56:48.000Z 134 740.20001220703 2023-10-20T06:56:49.000Z 135 740.20001220703 2023-10-20T06:56:50.000Z 135 740.40002441406 2023-10-20T06:56:51.000Z 135 740.40002441406 2023-10-20T06:56:53.000Z 135 739.79998779297 2023-10-20T06:56:54.000Z 136 739.79998779297 2023-10-20T06:56:57.000Z 136 739.79998779297 2023-10-20T06:57:00.000Z 136 739.79998779297 2023-10-20T06:57:01.000Z 136 740 2023-10-20T06:57:04.000Z 136 740 2023-10-20T06:57:07.000Z 135 738 2023-10-20T06:57:09.000Z 134 737.59997558594 2023-10-20T06:57:10.000Z 134 737.59997558594 2023-10-20T06:57:11.000Z 134 737.59997558594 2023-10-20T06:57:12.000Z 134 737.79998779297 2023-10-20T06:57:13.000Z 134 737.79998779297 2023-10-20T06:57:15.000Z 133 738 2023-10-20T06:57:18.000Z 132 738.20001220703 2023-10-20T06:57:19.000Z 132 738.20001220703 2023-10-20T06:57:22.000Z 130 738.59997558594 2023-10-20T06:57:24.000Z 131 738.20001220703 2023-10-20T06:57:26.000Z 132 738.20001220703 2023-10-20T06:57:27.000Z 133 738.20001220703 2023-10-20T06:57:29.000Z 134 738.20001220703 2023-10-20T06:57:31.000Z 135 738.79998779297 2023-10-20T06:57:34.000Z 136 739.40002441406 2023-10-20T06:57:36.000Z 137 740 2023-10-20T06:57:39.000Z 136 740.40002441406 2023-10-20T06:57:42.000Z 136 741.59997558594 2023-10-20T06:57:46.000Z 136 741.59997558594 2023-10-20T06:57:47.000Z 136 742.20001220703 2023-10-20T06:57:49.000Z 136 742.20001220703 2023-10-20T06:57:50.000Z 136 742.40002441406 2023-10-20T06:57:53.000Z 138 742.59997558594 2023-10-20T06:57:55.000Z 140 742.79998779297 2023-10-20T06:57:57.000Z 141 743.59997558594 2023-10-20T06:57:59.000Z 143 743.59997558594 2023-10-20T06:58:00.000Z 143 744 2023-10-20T06:58:03.000Z 143 744.40002441406 2023-10-20T06:58:06.000Z 142 744.79998779297 2023-10-20T06:58:08.000Z 142 745 2023-10-20T06:58:09.000Z 141 745.40002441406 2023-10-20T06:58:11.000Z 142 745.40002441406 2023-10-20T06:58:12.000Z 142 745.79998779297 2023-10-20T06:58:14.000Z 141 746 2023-10-20T06:58:16.000Z 141 747 2023-10-20T06:58:18.000Z 141 747.40002441406 2023-10-20T06:58:20.000Z 141 747.59997558594 2023-10-20T06:58:21.000Z 141 747.79998779297 2023-10-20T06:58:23.000Z 141 748 2023-10-20T06:58:24.000Z 142 748.20001220703 2023-10-20T06:58:27.000Z 142 749 2023-10-20T06:58:30.000Z 142 749.40002441406 2023-10-20T06:58:31.000Z 142 749.79998779297 2023-10-20T06:58:33.000Z 142 750.20001220703 2023-10-20T06:58:35.000Z 141 750.79998779297 2023-10-20T06:58:38.000Z 141 751.20001220703 2023-10-20T06:58:40.000Z 141 751.40002441406 2023-10-20T06:58:41.000Z 141 751.79998779297 2023-10-20T06:58:42.000Z 141 752.20001220703 2023-10-20T06:58:44.000Z 141 752.40002441406 2023-10-20T06:58:45.000Z 141 752.59997558594 2023-10-20T06:58:46.000Z 141 752.79998779297 2023-10-20T06:58:49.000Z 141 753.40002441406 2023-10-20T06:58:50.000Z 142 753.59997558594 2023-10-20T06:58:52.000Z 142 754 2023-10-20T06:58:53.000Z 142 754.20001220703 2023-10-20T06:58:54.000Z 142 754.40002441406 2023-10-20T06:58:56.000Z 143 754.79998779297 2023-10-20T06:58:57.000Z 143 754.79998779297 2023-10-20T06:58:58.000Z 143 754.79998779297 2023-10-20T06:59:00.000Z 143 754.79998779297 2023-10-20T06:59:02.000Z 143 754.40002441406 2023-10-20T06:59:05.000Z 144 754 2023-10-20T06:59:07.000Z 144 753.59997558594 2023-10-20T06:59:11.000Z 144 753.40002441406 2023-10-20T06:59:12.000Z 144 752.40002441406 2023-10-20T06:59:15.000Z 142 751.20001220703 2023-10-20T06:59:17.000Z 140 750.40002441406 2023-10-20T06:59:20.000Z 139 750 2023-10-20T06:59:22.000Z 139 749.20001220703 2023-10-20T06:59:26.000Z 136 749 2023-10-20T06:59:27.000Z 136 747.59997558594 2023-10-20T06:59:30.000Z 134 747 2023-10-20T06:59:33.000Z 132 746.59997558594 2023-10-20T06:59:34.000Z 132 745 2023-10-20T06:59:37.000Z 131 744.20001220703 2023-10-20T06:59:39.000Z 128 744 2023-10-20T06:59:40.000Z 127 742.40002441406 2023-10-20T06:59:43.000Z 123 741.20001220703 2023-10-20T06:59:45.000Z 123 740.20001220703 2023-10-20T06:59:48.000Z 124 738.79998779297 2023-10-20T06:59:52.000Z 126 738 2023-10-20T06:59:54.000Z 129 738 2023-10-20T06:59:55.000Z 130 737.20001220703 2023-10-20T06:59:56.000Z 131 736.79998779297 2023-10-20T06:59:57.000Z 132 736.20001220703 2023-10-20T06:59:58.000Z 133 735 2023-10-20T07:00:00.000Z 134 733.79998779297 2023-10-20T07:00:02.000Z 135 733 2023-10-20T07:00:05.000Z 136 732.40002441406 2023-10-20T07:00:07.000Z 138 731.79998779297 2023-10-20T07:00:08.000Z 140 731.20001220703 2023-10-20T07:00:11.000Z 141 730 2023-10-20T07:00:12.000Z 142 728.40002441406 2023-10-20T07:00:14.000Z 142 727.79998779297 2023-10-20T07:00:15.000Z 142 727 2023-10-20T07:00:17.000Z 143 725.59997558594 2023-10-20T07:00:19.000Z 145 724.40002441406 2023-10-20T07:00:21.000Z 146 723.59997558594 2023-10-20T07:00:23.000Z 147 723.40002441406 2023-10-20T07:00:24.000Z 148 722.79998779297 2023-10-20T07:00:25.000Z 149 722.40002441406 2023-10-20T07:00:26.000Z 149 721.40002441406 2023-10-20T07:00:28.000Z 150 721 2023-10-20T07:00:29.000Z 150 720.20001220703 2023-10-20T07:00:31.000Z 151 719.79998779297 2023-10-20T07:00:32.000Z 151 719.20001220703 2023-10-20T07:00:34.000Z 151 718.59997558594 2023-10-20T07:00:35.000Z 151 717 2023-10-20T07:00:40.000Z 151 715.79998779297 2023-10-20T07:00:43.000Z 153 715.40002441406 2023-10-20T07:00:44.000Z 154 714.59997558594 2023-10-20T07:00:45.000Z 155 714 2023-10-20T07:00:46.000Z 155 713.40002441406 2023-10-20T07:00:48.000Z 153 713 2023-10-20T07:00:49.000Z 152 712.40002441406 2023-10-20T07:00:51.000Z 151 712.20001220703 2023-10-20T07:00:52.000Z 151 712 2023-10-20T07:00:53.000Z 151 711.59997558594 2023-10-20T07:00:56.000Z 154 711.20001220703 2023-10-20T07:00:59.000Z 154 710.79998779297 2023-10-20T07:01:00.000Z 154 710 2023-10-20T07:01:02.000Z 154 709 2023-10-20T07:01:05.000Z 153 707.79998779297 2023-10-20T07:01:09.000Z 153 707.40002441406 2023-10-20T07:01:10.000Z 153 706.59997558594 2023-10-20T07:01:13.000Z 154 706.40002441406 2023-10-20T07:01:15.000Z 154 706.20001220703 2023-10-20T07:01:21.000Z 154 706.20001220703 2023-10-20T07:01:22.000Z 155 706.59997558594 2023-10-20T07:01:25.000Z 156 708 2023-10-20T07:01:29.000Z 153 708.20001220703 2023-10-20T07:01:30.000Z 153 708.79998779297 2023-10-20T07:01:32.000Z 151 709 2023-10-20T07:01:33.000Z 149 709.40002441406 2023-10-20T07:01:36.000Z 146 710.20001220703 2023-10-20T07:01:39.000Z 145 710.59997558594 2023-10-20T07:01:41.000Z 144 711 2023-10-20T07:01:47.000Z 145 711 2023-10-20T07:01:48.000Z 145 711.20001220703 2023-10-20T07:01:50.000Z 146 711.20001220703 2023-10-20T07:01:52.000Z 148 711.40002441406 2023-10-20T07:01:56.000Z 149 711.79998779297 2023-10-20T07:01:58.000Z 149 712.59997558594 2023-10-20T07:02:03.000Z 148 713.20001220703 2023-10-20T07:02:09.000Z 148 713.40002441406 2023-10-20T07:02:14.000Z 147 713.59997558594 2023-10-20T07:02:16.000Z 147 714.79998779297 2023-10-20T07:02:19.000Z 147 715.40002441406 2023-10-20T07:02:22.000Z 147 716 2023-10-20T07:02:25.000Z 146 716.59997558594 2023-10-20T07:02:28.000Z 145 716.79998779297 2023-10-20T07:02:29.000Z 145 717 2023-10-20T07:02:30.000Z 145 717.40002441406 2023-10-20T07:02:32.000Z 146 718.20001220703 2023-10-20T07:02:34.000Z 146 718.59997558594 2023-10-20T07:02:36.000Z 146 718.79998779297 2023-10-20T07:02:37.000Z 146 719.20001220703 2023-10-20T07:02:41.000Z 146 720.20001220703 2023-10-20T07:02:44.000Z 147 720.59997558594 2023-10-20T07:02:46.000Z 147 721.40002441406 2023-10-20T07:02:50.000Z 147 722.40002441406 2023-10-20T07:02:53.000Z 148 722.59997558594 2023-10-20T07:02:54.000Z 148 723 2023-10-20T07:02:55.000Z 148 723.40002441406 2023-10-20T07:02:57.000Z 149 723.59997558594 2023-10-20T07:02:58.000Z 149 724 2023-10-20T07:02:59.000Z 149 724.79998779297 2023-10-20T07:03:04.000Z 149 724.79998779297 2023-10-20T07:03:06.000Z 150 724.79998779297 2023-10-20T07:03:07.000Z 150 725.20001220703 2023-10-20T07:03:12.000Z 150 725.40002441406 2023-10-20T07:03:13.000Z 150 725.79998779297 2023-10-20T07:03:15.000Z 150 726.20001220703 2023-10-20T07:03:17.000Z 151 726.40002441406 2023-10-20T07:03:18.000Z 151 726.79998779297 2023-10-20T07:03:21.000Z 150 727 2023-10-20T07:03:22.000Z 150 727 2023-10-20T07:03:23.000Z 150 727.20001220703 2023-10-20T07:03:25.000Z 149 728 2023-10-20T07:03:29.000Z 147 729.20001220703 2023-10-20T07:03:33.000Z 145 729.40002441406 2023-10-20T07:03:35.000Z 144 729.59997558594 2023-10-20T07:03:36.000Z 144 730 2023-10-20T07:03:38.000Z 144 730.40002441406 2023-10-20T07:03:39.000Z 144 730.79998779297 2023-10-20T07:03:41.000Z 143 731.40002441406 2023-10-20T07:03:44.000Z 143 732.20001220703 2023-10-20T07:03:48.000Z 144 732.59997558594 2023-10-20T07:03:50.000Z 144 733.40002441406 2023-10-20T07:03:53.000Z 144 733.59997558594 2023-10-20T07:03:54.000Z 144 734.40002441406 2023-10-20T07:03:57.000Z 144 734.59997558594 2023-10-20T07:03:59.000Z 144 734.79998779297 2023-10-20T07:04:00.000Z 144 735.40002441406 2023-10-20T07:04:04.000Z 143 736 2023-10-20T07:04:06.000Z 143 736.40002441406 2023-10-20T07:04:08.000Z 143 737 2023-10-20T07:04:10.000Z 143 737.20001220703 2023-10-20T07:04:11.000Z 144 737.59997558594 2023-10-20T07:04:13.000Z 143 738.20001220703 2023-10-20T07:04:16.000Z 144 738.20001220703 2023-10-20T07:04:17.000Z 144 739 2023-10-20T07:04:21.000Z 145 739.40002441406 2023-10-20T07:04:22.000Z 144 739.59997558594 2023-10-20T07:04:23.000Z 144 740.20001220703 2023-10-20T07:04:25.000Z 145 740.40002441406 2023-10-20T07:04:26.000Z 145 740.59997558594 2023-10-20T07:04:27.000Z 145 741 2023-10-20T07:04:31.000Z 144 741.59997558594 2023-10-20T07:04:33.000Z 145 742 2023-10-20T07:04:35.000Z 145 742.20001220703 2023-10-20T07:04:36.000Z 145 743 2023-10-20T07:04:39.000Z 145 743.59997558594 2023-10-20T07:04:42.000Z 145 743.79998779297 2023-10-20T07:04:43.000Z 145 744 2023-10-20T07:04:44.000Z 144 744.40002441406 2023-10-20T07:04:47.000Z 144 744.40002441406 2023-10-20T07:04:48.000Z 144 744.59997558594 2023-10-20T07:04:49.000Z 144 745.40002441406 2023-10-20T07:04:51.000Z 143 746 2023-10-20T07:04:53.000Z 142 746.20001220703 2023-10-20T07:04:55.000Z 142 746.40002441406 2023-10-20T07:04:56.000Z 142 746.79998779297 2023-10-20T07:04:59.000Z 142 747 2023-10-20T07:05:01.000Z 142 747 2023-10-20T07:05:02.000Z 142 747.40002441406 2023-10-20T07:05:07.000Z 142 747.59997558594 2023-10-20T07:05:08.000Z 142 748 2023-10-20T07:05:11.000Z 143 748.20001220703 2023-10-20T07:05:14.000Z 142 748.20001220703 2023-10-20T07:05:17.000Z 141 748.20001220703 2023-10-20T07:05:21.000Z 139 748.40002441406 2023-10-20T07:05:22.000Z 139 748.59997558594 2023-10-20T07:05:23.000Z 138 748.79998779297 2023-10-20T07:05:26.000Z 138 749 2023-10-20T07:05:27.000Z 137 749 2023-10-20T07:05:28.000Z 137 749.40002441406 2023-10-20T07:05:32.000Z 135 749.40002441406 2023-10-20T07:05:36.000Z 132 749 2023-10-20T07:05:39.000Z 132 749.20001220703 2023-10-20T07:05:41.000Z 131 749.40002441406 2023-10-20T07:05:45.000Z 130 749.59997558594 2023-10-20T07:05:46.000Z 130 749.79998779297 2023-10-20T07:05:48.000Z 129 750 2023-10-20T07:05:50.000Z 129 750.20001220703 2023-10-20T07:05:51.000Z 128 750.20001220703 2023-10-20T07:05:55.000Z 128 750.40002441406 2023-10-20T07:06:00.000Z 128 750 2023-10-20T07:06:07.000Z 128 750 2023-10-20T07:06:08.000Z 127 749.79998779297 2023-10-20T07:06:13.000Z 126 749.79998779297 2023-10-20T07:06:16.000Z 123 749.79998779297 2023-10-20T07:06:19.000Z 123 749.40002441406 2023-10-20T07:06:24.000Z 122 749.79998779297 2023-10-20T07:06:29.000Z 123 749.79998779297 2023-10-20T07:06:30.000Z 122 750.40002441406 2023-10-20T07:06:33.000Z 121 750.59997558594 2023-10-20T07:06:36.000Z 120 750.59997558594 2023-10-20T07:06:37.000Z 120 750.20001220703 2023-10-20T07:06:42.000Z 121 750.40002441406 2023-10-20T07:06:43.000Z 120 750.40002441406 2023-10-20T07:06:47.000Z 118 750.40002441406 2023-10-20T07:06:48.000Z 117 750.59997558594 2023-10-20T07:06:51.000Z 116 750.59997558594 2023-10-20T07:06:52.000Z 115 750.79998779297 2023-10-20T07:06:55.000Z 118 750.59997558594 2023-10-20T07:06:56.000Z 115 750.59997558594 2023-10-20T07:06:58.000Z 115 750.20001220703 2023-10-20T07:07:04.000Z 115 750.20001220703 2023-10-20T07:07:06.000Z 114 750.20001220703 2023-10-20T07:07:09.000Z 114 750 2023-10-20T07:07:13.000Z 117 750.20001220703 2023-10-20T07:07:16.000Z 120 749.79998779297 2023-10-20T07:07:18.000Z 121 749.79998779297 2023-10-20T07:07:23.000Z 122 749.59997558594 2023-10-20T07:07:25.000Z 122 749.59997558594 2023-10-20T07:07:27.000Z 123 749.59997558594 2023-10-20T07:07:29.000Z 123 750.79998779297 2023-10-20T07:07:30.000Z 123 751.59997558594 2023-10-20T07:07:34.000Z 125 751.79998779297 2023-10-20T07:07:38.000Z 127 752.20001220703 2023-10-20T07:07:39.000Z 127 752.59997558594 2023-10-20T07:07:41.000Z 130 753 2023-10-20T07:07:43.000Z 131 753 2023-10-20T07:07:44.000Z 131 753.20001220703 2023-10-20T07:07:47.000Z 133 753.40002441406 2023-10-20T07:07:49.000Z 134 753.40002441406 2023-10-20T07:07:51.000Z 136 753.40002441406 2023-10-20T07:07:52.000Z 137 754.20001220703 2023-10-20T07:07:54.000Z 139 754.79998779297 2023-10-20T07:07:55.000Z 139 755.20001220703 2023-10-20T07:07:56.000Z 140 755.59997558594 2023-10-20T07:07:57.000Z 141 755.79998779297 2023-10-20T07:07:58.000Z 141 756.20001220703 2023-10-20T07:08:01.000Z 141 756.20001220703 2023-10-20T07:08:02.000Z 141 756.40002441406 2023-10-20T07:08:03.000Z 142 756.40002441406 2023-10-20T07:08:04.000Z 142 756.79998779297 2023-10-20T07:08:07.000Z 143 756.79998779297 2023-10-20T07:08:08.000Z 143 756.59997558594 2023-10-20T07:08:14.000Z 144 756.59997558594 2023-10-20T07:08:15.000Z 143 756.40002441406 2023-10-20T07:08:19.000Z 143 756.40002441406 2023-10-20T07:08:20.000Z 143 756.40002441406 2023-10-20T07:08:23.000Z 142 756.40002441406 2023-10-20T07:08:28.000Z 140 755.40002441406 2023-10-20T07:08:31.000Z 139 755 2023-10-20T07:08:32.000Z 138 754.79998779297 2023-10-20T07:08:33.000Z 138 754.40002441406 2023-10-20T07:08:35.000Z 137 754 2023-10-20T07:08:36.000Z 137 753.40002441406 2023-10-20T07:08:39.000Z 137 753.40002441406 2023-10-20T07:08:41.000Z 137 753 2023-10-20T07:08:47.000Z 136 752.59997558594 2023-10-20T07:08:53.000Z 134 752.59997558594 2023-10-20T07:08:55.000Z 135 752.40002441406 2023-10-20T07:08:57.000Z 134 753 2023-10-20T07:09:02.000Z 135 753 2023-10-20T07:09:03.000Z 134 753.40002441406 2023-10-20T07:09:08.000Z 134 753.40002441406 2023-10-20T07:09:13.000Z 131 753.40002441406 2023-10-20T07:09:15.000Z 128 753.59997558594 2023-10-20T07:09:16.000Z 128 753.79998779297 2023-10-20T07:09:23.000Z 130 754 2023-10-20T07:09:26.000Z 130 755.20001220703 2023-10-20T07:09:29.000Z 131 756.20001220703 2023-10-20T07:09:31.000Z 131 756.40002441406 2023-10-20T07:09:32.000Z 131 756.79998779297 2023-10-20T07:09:34.000Z 131 756.79998779297 2023-10-20T07:09:37.000Z 130 757 2023-10-20T07:09:39.000Z 130 757.20001220703 2023-10-20T07:09:40.000Z 130 757.40002441406 2023-10-20T07:09:42.000Z 131 757.40002441406 2023-10-20T07:09:45.000Z 129 757.59997558594 2023-10-20T07:09:47.000Z 132 757.59997558594 2023-10-20T07:09:51.000Z 134 758 2023-10-20T07:09:52.000Z 134 758.40002441406 2023-10-20T07:09:55.000Z 135 758.79998779297 2023-10-20T07:09:56.000Z 136 759.40002441406 2023-10-20T07:09:59.000Z 135 759.79998779297 2023-10-20T07:10:01.000Z 135 760 2023-10-20T07:10:03.000Z 136 760.20001220703 2023-10-20T07:10:06.000Z 135 760.40002441406 2023-10-20T07:10:11.000Z 135 758.59997558594 2023-10-20T07:10:16.000Z 133 758.40002441406 2023-10-20T07:10:17.000Z 132 757.59997558594 2023-10-20T07:10:19.000Z 132 757.20001220703 2023-10-20T07:10:21.000Z 135 757 2023-10-20T07:10:22.000Z 136 756.79998779297 2023-10-20T07:10:25.000Z 137 756.79998779297 2023-10-20T07:10:27.000Z 137 757 2023-10-20T07:10:31.000Z 138 757.40002441406 2023-10-20T07:10:32.000Z 138 757.40002441406 2023-10-20T07:10:33.000Z 137 757.59997558594 2023-10-20T07:10:36.000Z 136 757.40002441406 2023-10-20T07:10:39.000Z 134 757.40002441406 2023-10-20T07:10:40.000Z 133 756.79998779297 2023-10-20T07:10:44.000Z 130 756.79998779297 2023-10-20T07:10:47.000Z 131 757 2023-10-20T07:10:49.000Z 132 757.20001220703 2023-10-20T07:10:51.000Z 134 757.40002441406 2023-10-20T07:10:53.000Z 134 758.20001220703 2023-10-20T07:10:54.000Z 134 758.59997558594 2023-10-20T07:10:55.000Z 134 759 2023-10-20T07:10:56.000Z 135 759.59997558594 2023-10-20T07:10:59.000Z 136 759.79998779297 2023-10-20T07:11:00.000Z 136 760.40002441406 2023-10-20T07:11:04.000Z 136 761 2023-10-20T07:11:07.000Z 137 761.20001220703 2023-10-20T07:11:09.000Z 137 761.20001220703 2023-10-20T07:11:10.000Z 138 761.40002441406 2023-10-20T07:11:12.000Z 139 762 2023-10-20T07:11:15.000Z 138 762.59997558594 2023-10-20T07:11:16.000Z 138 763.20001220703 2023-10-20T07:11:17.000Z 138 763.40002441406 2023-10-20T07:11:19.000Z 138 763.59997558594 2023-10-20T07:11:21.000Z 138 764 2023-10-20T07:11:23.000Z 138 764.20001220703 2023-10-20T07:11:24.000Z 138 764.40002441406 2023-10-20T07:11:25.000Z 138 764.59997558594 2023-10-20T07:11:26.000Z 138 765 2023-10-20T07:11:28.000Z 138 765.20001220703 2023-10-20T07:11:29.000Z 138 765.20001220703 2023-10-20T07:11:30.000Z 137 765.40002441406 2023-10-20T07:11:32.000Z 137 766.59997558594 2023-10-20T07:11:34.000Z 137 767.59997558594 2023-10-20T07:11:37.000Z 138 768.79998779297 2023-10-20T07:11:45.000Z 140 768.79998779297 2023-10-20T07:11:46.000Z 142 769.20001220703 2023-10-20T07:11:50.000Z 144 769.79998779297 2023-10-20T07:11:53.000Z 146 770.79998779297 2023-10-20T07:11:54.000Z 146 771.40002441406 2023-10-20T07:11:55.000Z 147 773 2023-10-20T07:12:00.000Z 146 773.20001220703 2023-10-20T07:12:01.000Z 146 773.59997558594 2023-10-20T07:12:02.000Z 145 774.20001220703 2023-10-20T07:12:04.000Z 145 774.20001220703 2023-10-20T07:12:05.000Z 145 775 2023-10-20T07:12:08.000Z 146 775.40002441406 2023-10-20T07:12:11.000Z 146 775.79998779297 2023-10-20T07:12:13.000Z 147 775.79998779297 2023-10-20T07:12:14.000Z 147 776.20001220703 2023-10-20T07:12:16.000Z 148 776.79998779297 2023-10-20T07:12:18.000Z 148 777.59997558594 2023-10-20T07:12:21.000Z 148 777.79998779297 2023-10-20T07:12:24.000Z 147 778.59997558594 2023-10-20T07:12:27.000Z 147 779 2023-10-20T07:12:28.000Z 147 780.20001220703 2023-10-20T07:12:33.000Z 146 781.20001220703 2023-10-20T07:12:38.000Z 144 781.59997558594 2023-10-20T07:12:41.000Z 144 781.79998779297 2023-10-20T07:12:42.000Z 144 782.40002441406 2023-10-20T07:12:44.000Z 145 782.59997558594 2023-10-20T07:12:45.000Z 146 783.20001220703 2023-10-20T07:12:47.000Z 147 783.40002441406 2023-10-20T07:12:48.000Z 147 784.20001220703 2023-10-20T07:12:54.000Z 147 784.59997558594 2023-10-20T07:12:55.000Z 147 785.20001220703 2023-10-20T07:12:57.000Z 146 785.79998779297 2023-10-20T07:13:00.000Z 146 786 2023-10-20T07:13:01.000Z 145 786.79998779297 2023-10-20T07:13:06.000Z 146 787 2023-10-20T07:13:07.000Z 145 788.20001220703 2023-10-20T07:13:12.000Z 146 788.59997558594 2023-10-20T07:13:15.000Z 145 789.20001220703 2023-10-20T07:13:22.000Z 145 789.40002441406 2023-10-20T07:13:24.000Z 145 789.59997558594 2023-10-20T07:13:26.000Z 144 790 2023-10-20T07:13:28.000Z 143 790.40002441406 2023-10-20T07:13:31.000Z 142 790.79998779297 2023-10-20T07:13:34.000Z 142 791 2023-10-20T07:13:36.000Z 142 791.59997558594 2023-10-20T07:13:38.000Z 141 792.40002441406 2023-10-20T07:13:39.000Z 141 792.59997558594 2023-10-20T07:13:40.000Z 142 793 2023-10-20T07:13:41.000Z 143 793.59997558594 2023-10-20T07:13:45.000Z 142 793.79998779297 2023-10-20T07:13:46.000Z 141 794 2023-10-20T07:13:48.000Z 140 794.20001220703 2023-10-20T07:13:52.000Z 140 794.79998779297 2023-10-20T07:13:55.000Z 142 796 2023-10-20T07:13:56.000Z 142 797.20001220703 2023-10-20T07:13:58.000Z 142 798 2023-10-20T07:14:05.000Z 142 798.40002441406 2023-10-20T07:14:06.000Z 143 799.40002441406 2023-10-20T07:14:09.000Z 143 799.40002441406 2023-10-20T07:14:10.000Z 143 800 2023-10-20T07:14:15.000Z 146 800.40002441406 2023-10-20T07:14:18.000Z 146 800.40002441406 2023-10-20T07:14:19.000Z 146 800.59997558594 2023-10-20T07:14:21.000Z 145 800.59997558594 2023-10-20T07:14:27.000Z 146 800.59997558594 2023-10-20T07:14:33.000Z 144 800.59997558594 2023-10-20T07:14:34.000Z 144 800.59997558594 2023-10-20T07:14:37.000Z 143 800.59997558594 2023-10-20T07:14:38.000Z 143 800 2023-10-20T07:14:41.000Z 143 799.40002441406 2023-10-20T07:14:43.000Z 143 799 2023-10-20T07:14:45.000Z 142 798.79998779297 2023-10-20T07:14:48.000Z 141 798.59997558594 2023-10-20T07:14:51.000Z 140 798.20001220703 2023-10-20T07:14:53.000Z 140 797.59997558594 2023-10-20T07:14:56.000Z 139 797.40002441406 2023-10-20T07:14:58.000Z 138 797.20001220703 2023-10-20T07:15:00.000Z 137 797 2023-10-20T07:15:05.000Z 136 797 2023-10-20T07:15:06.000Z 136 797 2023-10-20T07:15:08.000Z 136 797 2023-10-20T07:15:12.000Z 135 797.59997558594 2023-10-20T07:15:14.000Z 135 797.79998779297 2023-10-20T07:15:17.000Z 135 797.79998779297 2023-10-20T07:15:22.000Z 136 796 2023-10-20T07:15:25.000Z 135 794.79998779297 2023-10-20T07:15:26.000Z 134 793.59997558594 2023-10-20T07:15:28.000Z 134 793.40002441406 2023-10-20T07:15:29.000Z 134 792.40002441406 2023-10-20T07:15:30.000Z 134 791 2023-10-20T07:15:33.000Z 133 790.40002441406 2023-10-20T07:15:34.000Z 132 789.20001220703 2023-10-20T07:15:36.000Z 130 788 2023-10-20T07:15:39.000Z 130 787.59997558594 2023-10-20T07:15:44.000Z 131 787.59997558594 2023-10-20T07:15:46.000Z 130 787.59997558594 2023-10-20T07:15:48.000Z 130 787.79998779297 2023-10-20T07:15:51.000Z 130 788 2023-10-20T07:15:53.000Z 129 788 2023-10-20T07:15:58.000Z 129 788.20001220703 2023-10-20T07:16:00.000Z 126 788 2023-10-20T07:16:01.000Z 125 788.20001220703 2023-10-20T07:16:03.000Z 124 788.59997558594 2023-10-20T07:16:05.000Z 123 788.59997558594 2023-10-20T07:16:06.000Z 123 788.79998779297 2023-10-20T07:16:08.000Z 123 788.59997558594 2023-10-20T07:16:09.000Z 123 787.59997558594 2023-10-20T07:16:14.000Z 123 787 2023-10-20T07:16:16.000Z 123 786.79998779297 2023-10-20T07:16:17.000Z 123 786.40002441406 2023-10-20T07:16:18.000Z 123 786 2023-10-20T07:16:21.000Z 123 785.79998779297 2023-10-20T07:16:23.000Z 123 785.59997558594 2023-10-20T07:16:24.000Z 124 785.59997558594 2023-10-20T07:16:25.000Z 125 785.40002441406 2023-10-20T07:16:27.000Z 127 785.20001220703 2023-10-20T07:16:28.000Z 129 785.20001220703 2023-10-20T07:16:30.000Z 131 785.79998779297 2023-10-20T07:16:34.000Z 133 785.79998779297 2023-10-20T07:16:36.000Z 133 786.20001220703 2023-10-20T07:16:40.000Z 131 785 2023-10-20T07:16:47.000Z 128 784.59997558594 2023-10-20T07:16:48.000Z 128 783 2023-10-20T07:16:50.000Z 127 782.59997558594 2023-10-20T07:16:51.000Z 127 781.40002441406 2023-10-20T07:16:53.000Z 127 781 2023-10-20T07:16:54.000Z 128 780.20001220703 2023-10-20T07:16:56.000Z 129 779.79998779297 2023-10-20T07:16:57.000Z 129 779 2023-10-20T07:16:58.000Z 129 779 2023-10-20T07:16:59.000Z 129 778.79998779297 2023-10-20T07:17:00.000Z 129 777.40002441406 2023-10-20T07:17:03.000Z 127 776.40002441406 2023-10-20T07:17:05.000Z 126 776 2023-10-20T07:17:06.000Z 125 774.59997558594 2023-10-20T07:17:08.000Z 124 773.79998779297 2023-10-20T07:17:10.000Z 125 773 2023-10-20T07:17:11.000Z 125 772 2023-10-20T07:17:13.000Z 125 771.59997558594 2023-10-20T07:17:14.000Z 125 770.20001220703 2023-10-20T07:17:16.000Z 127 768.59997558594 2023-10-20T07:17:18.000Z 128 768 2023-10-20T07:17:19.000Z 129 767.40002441406 2023-10-20T07:17:20.000Z 130 766.20001220703 2023-10-20T07:17:22.000Z 132 765.20001220703 2023-10-20T07:17:23.000Z 132 764.40002441406 2023-10-20T07:17:24.000Z 133 762.59997558594 2023-10-20T07:17:27.000Z 134 761.79998779297 2023-10-20T07:17:28.000Z 134 761.40002441406 2023-10-20T07:17:29.000Z 135 760.59997558594 2023-10-20T07:17:32.000Z 138 760.20001220703 2023-10-20T07:17:33.000Z 140 759 2023-10-20T07:17:35.000Z 141 758 2023-10-20T07:17:37.000Z 143 757.59997558594 2023-10-20T07:17:38.000Z 143 757 2023-10-20T07:17:40.000Z 141 756.59997558594 2023-10-20T07:17:42.000Z 140 756 2023-10-20T07:17:43.000Z 142 754.59997558594 2023-10-20T07:17:45.000Z 144 754.20001220703 2023-10-20T07:17:46.000Z 145 754.20001220703 2023-10-20T07:17:47.000Z 145 754.40002441406 2023-10-20T07:17:49.000Z 146 754.40002441406 2023-10-20T07:17:50.000Z 147 754.40002441406 2023-10-20T07:17:51.000Z 146 754.40002441406 2023-10-20T07:17:53.000Z 143 754.40002441406 2023-10-20T07:17:55.000Z 143 754.40002441406 2023-10-20T07:18:00.000Z 144 754.20001220703 2023-10-20T07:18:02.000Z 144 754 2023-10-20T07:18:03.000Z 144 754 2023-10-20T07:18:07.000Z 143 753.59997558594 2023-10-20T07:18:14.000Z 143 753.59997558594 2023-10-20T07:18:15.000Z 143 753.59997558594 2023-10-20T07:18:16.000Z 143 753.40002441406 2023-10-20T07:18:17.000Z 143 753.40002441406 2023-10-20T07:18:19.000Z 142 753.20001220703 2023-10-20T07:18:25.000Z 141 753.20001220703 2023-10-20T07:18:26.000Z 140 754 2023-10-20T07:18:33.000Z 140 754.40002441406 2023-10-20T07:18:36.000Z 138 755.20001220703 2023-10-20T07:18:41.000Z 137 755.59997558594 2023-10-20T07:18:42.000Z 137 756 2023-10-20T07:18:44.000Z 136 756.59997558594 2023-10-20T07:18:45.000Z 136 757 2023-10-20T07:18:46.000Z 135 757.59997558594 2023-10-20T07:18:49.000Z 136 757.79998779297 2023-10-20T07:18:50.000Z 136 757.79998779297 2023-10-20T07:18:52.000Z 138 759 2023-10-20T07:18:57.000Z 141 759.40002441406 2023-10-20T07:19:00.000Z 141 759.40002441406 2023-10-20T07:19:03.000Z 140 758.79998779297 2023-10-20T07:19:06.000Z 141 758.79998779297 2023-10-20T07:19:08.000Z 142 758.79998779297 2023-10-20T07:19:09.000Z 142 758 2023-10-20T07:19:13.000Z 143 757.79998779297 2023-10-20T07:19:14.000Z 143 756.79998779297 2023-10-20T07:19:17.000Z 142 756.59997558594 2023-10-20T07:19:18.000Z 142 756.59997558594 2023-10-20T07:19:23.000Z 141 757 2023-10-20T07:19:25.000Z 140 757.20001220703 2023-10-20T07:19:28.000Z 138 757.40002441406 2023-10-20T07:19:30.000Z 136 757.20001220703 2023-10-20T07:19:33.000Z 133 757.20001220703 2023-10-20T07:19:34.000Z 133 756.40002441406 2023-10-20T07:19:41.000Z 132 756.20001220703 2023-10-20T07:19:45.000Z 131 755.79998779297 2023-10-20T07:19:48.000Z 130 755.79998779297 2023-10-20T07:19:49.000Z 129 756 2023-10-20T07:19:52.000Z 127 756.40002441406 2023-10-20T07:19:54.000Z 124 756.40002441406 2023-10-20T07:19:57.000Z 121 756.40002441406 2023-10-20T07:20:01.000Z 121 756.59997558594 2023-10-20T07:20:07.000Z 119 756.59997558594 2023-10-20T07:20:09.000Z 119 756.79998779297 2023-10-20T07:20:14.000Z 121 757 2023-10-20T07:20:15.000Z 121 757.40002441406 2023-10-20T07:20:22.000Z 120 758 2023-10-20T07:20:25.000Z 121 758.79998779297 2023-10-20T07:20:30.000Z 122 759 2023-10-20T07:20:31.000Z 122 759.79998779297 2023-10-20T07:20:33.000Z 123 760 2023-10-20T07:20:35.000Z 122 760 2023-10-20T07:20:37.000Z 122 760.20001220703 2023-10-20T07:20:39.000Z 123 761.20001220703 2023-10-20T07:20:43.000Z 123 761.40002441406 2023-10-20T07:20:44.000Z 123 762 2023-10-20T07:20:47.000Z 126 762.20001220703 2023-10-20T07:20:49.000Z 128 762.20001220703 2023-10-20T07:20:50.000Z 128 762.20001220703 2023-10-20T07:20:52.000Z 127 762 2023-10-20T07:20:53.000Z 127 762 2023-10-20T07:20:54.000Z 127 762.20001220703 2023-10-20T07:20:56.000Z 128 762.40002441406 2023-10-20T07:20:57.000Z 128 763.20001220703 2023-10-20T07:20:59.000Z 130 763.59997558594 2023-10-20T07:21:01.000Z 134 763.79998779297 2023-10-20T07:21:03.000Z 138 763.79998779297 2023-10-20T07:21:05.000Z 142 764 2023-10-20T07:21:08.000Z 144 764.40002441406 2023-10-20T07:21:10.000Z 144 764.79998779297 2023-10-20T07:21:13.000Z 141 764.59997558594 2023-10-20T07:21:14.000Z 141 763.79998779297 2023-10-20T07:21:17.000Z 139 763.79998779297 2023-10-20T07:21:19.000Z 139 763.79998779297 2023-10-20T07:21:20.000Z 139 763.79998779297 2023-10-20T07:21:24.000Z 141 763.79998779297 2023-10-20T07:21:25.000Z 142 763.79998779297 2023-10-20T07:21:29.000Z 143 763.79998779297 2023-10-20T07:21:33.000Z 143 763.79998779297 2023-10-20T07:21:35.000Z 143 763.79998779297 2023-10-20T07:21:37.000Z 143 763.20001220703 2023-10-20T07:21:39.000Z 143 763.20001220703 2023-10-20T07:21:40.000Z 143 763.40002441406 2023-10-20T07:21:44.000Z 143 763.40002441406 2023-10-20T07:21:46.000Z 143 764 2023-10-20T07:21:52.000Z 142 764.20001220703 2023-10-20T07:21:56.000Z 141 764.40002441406 2023-10-20T07:21:58.000Z 140 764.20001220703 2023-10-20T07:22:01.000Z 141 763.40002441406 2023-10-20T07:22:04.000Z 141 763.20001220703 2023-10-20T07:22:05.000Z 140 762.79998779297 2023-10-20T07:22:10.000Z 140 762.59997558594 2023-10-20T07:22:11.000Z 140 762.20001220703 2023-10-20T07:22:12.000Z 140 762 2023-10-20T07:22:13.000Z 140 761.59997558594 2023-10-20T07:22:15.000Z 139 761.59997558594 2023-10-20T07:22:16.000Z 138 761.59997558594 2023-10-20T07:22:20.000Z 135 761.79998779297 2023-10-20T07:22:25.000Z 132 761.59997558594 2023-10-20T07:22:30.000Z 130 761.40002441406 2023-10-20T07:22:35.000Z 129 762.20001220703 2023-10-20T07:22:37.000Z 129 762.59997558594 2023-10-20T07:22:39.000Z 129 762.79998779297 2023-10-20T07:22:44.000Z 132 762.79998779297 2023-10-20T07:22:50.000Z 133 762.79998779297 2023-10-20T07:22:53.000Z 134 762.20001220703 2023-10-20T07:22:55.000Z 134 762.40002441406 2023-10-20T07:23:00.000Z 136 762.59997558594 2023-10-20T07:23:02.000Z 136 762.59997558594 2023-10-20T07:23:04.000Z 136 763.20001220703 2023-10-20T07:23:07.000Z 137 763.59997558594 2023-10-20T07:23:08.000Z 137 763.79998779297 2023-10-20T07:23:10.000Z 138 764.20001220703 2023-10-20T07:23:13.000Z 139 764.40002441406 2023-10-20T07:23:14.000Z 139 765 2023-10-20T07:23:18.000Z 137 765.40002441406 2023-10-20T07:23:20.000Z 134 765.59997558594 2023-10-20T07:23:23.000Z 134 765.20001220703 2023-10-20T07:23:27.000Z 134 765.20001220703 2023-10-20T07:23:29.000Z 136 765.20001220703 2023-10-20T07:23:31.000Z 139 765.20001220703 2023-10-20T07:23:33.000Z 141 765.20001220703 2023-10-20T07:23:34.000Z 141 765.20001220703 2023-10-20T07:23:36.000Z 142 764.20001220703 2023-10-20T07:23:38.000Z 143 763.20001220703 2023-10-20T07:23:41.000Z 143 763 2023-10-20T07:23:43.000Z 143 762.79998779297 2023-10-20T07:23:49.000Z 143 763.20001220703 2023-10-20T07:23:52.000Z 143 763.79998779297 2023-10-20T07:23:54.000Z 143 764.20001220703 2023-10-20T07:23:57.000Z 143 764.40002441406 2023-10-20T07:23:58.000Z 143 764.59997558594 2023-10-20T07:24:01.000Z 143 764.79998779297 2023-10-20T07:24:05.000Z 143 765 2023-10-20T07:24:07.000Z 143 765.40002441406 2023-10-20T07:24:10.000Z 143 766 2023-10-20T07:24:12.000Z 144 765.79998779297 2023-10-20T07:24:14.000Z 145 765.59997558594 2023-10-20T07:24:16.000Z 145 765.20001220703 2023-10-20T07:24:20.000Z 147 765.20001220703 2023-10-20T07:24:21.000Z 147 765.40002441406 2023-10-20T07:24:26.000Z 146 765.40002441406 2023-10-20T07:24:28.000Z 147 765.40002441406 2023-10-20T07:24:31.000Z 146 765.40002441406 2023-10-20T07:24:34.000Z 146 765.40002441406 2023-10-20T07:24:35.000Z 146 765.20001220703 2023-10-20T07:24:38.000Z 146 765.20001220703 2023-10-20T07:24:44.000Z 146 765.40002441406 2023-10-20T07:24:48.000Z 145 765.40002441406 2023-10-20T07:24:49.000Z 145 765.40002441406 2023-10-20T07:24:54.000Z 145 765.40002441406 2023-10-20T07:24:55.000Z 145 765.40002441406 2023-10-20T07:24:58.000Z 145 766 2023-10-20T07:25:03.000Z 145 766.20001220703 2023-10-20T07:25:05.000Z 145 766.79998779297 2023-10-20T07:25:06.000Z 145 767.20001220703 2023-10-20T07:25:08.000Z 145 767.40002441406 2023-10-20T07:25:10.000Z 145 767.40002441406 2023-10-20T07:25:13.000Z 146 765.79998779297 2023-10-20T07:25:18.000Z 146 765.59997558594 2023-10-20T07:25:19.000Z 146 764.79998779297 2023-10-20T07:25:20.000Z 146 764 2023-10-20T07:25:21.000Z 145 762.59997558594 2023-10-20T07:25:24.000Z 144 761.40002441406 2023-10-20T07:25:25.000Z 145 759.79998779297 2023-10-20T07:25:28.000Z 146 758.79998779297 2023-10-20T07:25:32.000Z 143 758 2023-10-20T07:25:33.000Z 141 756.40002441406 2023-10-20T07:25:36.000Z 141 755 2023-10-20T07:25:38.000Z 140 754.20001220703 2023-10-20T07:25:42.000Z 141 753.40002441406 2023-10-20T07:25:43.000Z 141 752 2023-10-20T07:25:45.000Z 141 751.59997558594 2023-10-20T07:25:46.000Z 142 751 2023-10-20T07:25:47.000Z 142 750.40002441406 2023-10-20T07:25:48.000Z 142 749.79998779297 2023-10-20T07:25:50.000Z 142 748.59997558594 2023-10-20T07:25:54.000Z 143 748.20001220703 2023-10-20T07:25:55.000Z 143 747.40002441406 2023-10-20T07:25:56.000Z 143 746.40002441406 2023-10-20T07:25:59.000Z 143 745.79998779297 2023-10-20T07:26:01.000Z 144 745.20001220703 2023-10-20T07:26:03.000Z 144 745 2023-10-20T07:26:04.000Z 144 744.79998779297 2023-10-20T07:26:09.000Z 143 746.40002441406 2023-10-20T07:26:13.000Z 143 747.20001220703 2023-10-20T07:26:16.000Z 143 747.79998779297 2023-10-20T07:26:17.000Z 143 748.40002441406 2023-10-20T07:26:18.000Z 144 749 2023-10-20T07:26:20.000Z 146 748.79998779297 2023-10-20T07:26:21.000Z 147 749.20001220703 2023-10-20T07:26:22.000Z 147 750 2023-10-20T07:26:24.000Z 148 751 2023-10-20T07:26:26.000Z 149 751.20001220703 2023-10-20T07:26:27.000Z 149 752.40002441406 2023-10-20T07:26:31.000Z 150 752.79998779297 2023-10-20T07:26:33.000Z 149 753 2023-10-20T07:26:35.000Z 149 753.20001220703 2023-10-20T07:26:39.000Z 150 752.79998779297 2023-10-20T07:26:43.000Z 148 752.79998779297 2023-10-20T07:26:45.000Z 148 752.79998779297 2023-10-20T07:26:47.000Z 148 753 2023-10-20T07:26:50.000Z 148 752.79998779297 2023-10-20T07:26:53.000Z 148 753.20001220703 2023-10-20T07:26:55.000Z 148 753.40002441406 2023-10-20T07:26:57.000Z 147 753.40002441406 2023-10-20T07:26:58.000Z 147 753.59997558594 2023-10-20T07:26:59.000Z 148 754 2023-10-20T07:27:01.000Z 147 754.40002441406 2023-10-20T07:27:05.000Z 144 754.40002441406 2023-10-20T07:27:06.000Z 144 754.40002441406 2023-10-20T07:27:07.000Z 144 754.79998779297 2023-10-20T07:27:14.000Z 144 754.79998779297 2023-10-20T07:27:20.000Z 142 755.59997558594 2023-10-20T07:27:21.000Z 143 755.59997558594 2023-10-20T07:27:26.000Z 141 755.79998779297 2023-10-20T07:27:27.000Z 141 755.59997558594 2023-10-20T07:27:29.000Z 138 755.59997558594 2023-10-20T07:27:30.000Z 137 755.79998779297 2023-10-20T07:27:33.000Z 136 756 2023-10-20T07:27:34.000Z 136 756 2023-10-20T07:27:35.000Z 136 756.40002441406 2023-10-20T07:27:39.000Z 135 756.59997558594 2023-10-20T07:27:40.000Z 134 757.79998779297 2023-10-20T07:27:45.000Z 135 758 2023-10-20T07:27:46.000Z 135 758.59997558594 2023-10-20T07:27:50.000Z 134 758.79998779297 2023-10-20T07:27:53.000Z 134 759 2023-10-20T07:27:54.000Z 134 759.20001220703 2023-10-20T07:27:59.000Z 134 759.20001220703 2023-10-20T07:28:00.000Z 135 759.40002441406 2023-10-20T07:28:01.000Z 135 760 2023-10-20T07:28:04.000Z 135 760.20001220703 2023-10-20T07:28:06.000Z 135 761.20001220703 2023-10-20T07:28:11.000Z 133 761.40002441406 2023-10-20T07:28:12.000Z 133 762.20001220703 2023-10-20T07:28:17.000Z 134 762.59997558594 2023-10-20T07:28:19.000Z 134 763.40002441406 2023-10-20T07:28:22.000Z 134 763.59997558594 2023-10-20T07:28:24.000Z 134 763.79998779297 2023-10-20T07:28:29.000Z 134 764 2023-10-20T07:28:30.000Z 134 764.40002441406 2023-10-20T07:28:33.000Z 134 764.59997558594 2023-10-20T07:28:34.000Z 135 765 2023-10-20T07:28:38.000Z 135 765.59997558594 2023-10-20T07:28:43.000Z 136 765.59997558594 2023-10-20T07:28:44.000Z 136 765.79998779297 2023-10-20T07:28:46.000Z 136 766.40002441406 2023-10-20T07:28:52.000Z 135 766.40002441406 2023-10-20T07:28:54.000Z 134 766.59997558594 2023-10-20T07:28:56.000Z 133 766.59997558594 2023-10-20T07:28:57.000Z 133 767 2023-10-20T07:29:04.000Z 131 767 2023-10-20T07:29:07.000Z 131 767.20001220703 2023-10-20T07:29:09.000Z 131 767.20001220703 2023-10-20T07:29:12.000Z 132 766.20001220703 2023-10-20T07:29:14.000Z 132 766 2023-10-20T07:29:15.000Z 132 765.59997558594 2023-10-20T07:29:17.000Z 132 765.59997558594 2023-10-20T07:29:18.000Z 132 765.40002441406 2023-10-20T07:29:20.000Z 132 765 2023-10-20T07:29:26.000Z 132 765.59997558594 2023-10-20T07:29:30.000Z 132 765.79998779297 2023-10-20T07:29:31.000Z 132 766 2023-10-20T07:29:34.000Z 133 766.20001220703 2023-10-20T07:29:36.000Z 134 767 2023-10-20T07:29:39.000Z 133 767.79998779297 2023-10-20T07:29:40.000Z 133 768.79998779297 2023-10-20T07:29:41.000Z 134 770.40002441406 2023-10-20T07:29:42.000Z 134 772 2023-10-20T07:29:45.000Z 134 772.79998779297 2023-10-20T07:29:47.000Z 135 773.20001220703 2023-10-20T07:29:48.000Z 136 773.40002441406 2023-10-20T07:29:49.000Z 136 774 2023-10-20T07:29:52.000Z 137 774 2023-10-20T07:29:53.000Z 138 774 2023-10-20T07:29:55.000Z 138 774 2023-10-20T07:29:58.000Z 139 773.59997558594 2023-10-20T07:30:02.000Z 139 773.40002441406 2023-10-20T07:30:05.000Z 139 772.79998779297 2023-10-20T07:30:09.000Z 138 772.40002441406 2023-10-20T07:30:13.000Z 138 772.40002441406 2023-10-20T07:30:14.000Z 138 772.59997558594 2023-10-20T07:30:18.000Z 139 772.79998779297 2023-10-20T07:30:20.000Z 138 772.79998779297 2023-10-20T07:30:23.000Z 139 773.20001220703 2023-10-20T07:30:24.000Z 139 773.40002441406 2023-10-20T07:30:25.000Z 138 774 2023-10-20T07:30:31.000Z 137 774.20001220703 2023-10-20T07:30:33.000Z 136 775.59997558594 2023-10-20T07:30:37.000Z 136 776 2023-10-20T07:30:38.000Z 136 776.20001220703 2023-10-20T07:30:40.000Z 136 776.20001220703 2023-10-20T07:30:42.000Z 136 776.20001220703 2023-10-20T07:30:44.000Z 135 776.40002441406 2023-10-20T07:30:47.000Z 135 776.59997558594 2023-10-20T07:30:49.000Z 135 777.40002441406 2023-10-20T07:30:51.000Z 136 777.59997558594 2023-10-20T07:30:53.000Z 135 778 2023-10-20T07:30:54.000Z 136 778.59997558594 2023-10-20T07:30:56.000Z 136 778.79998779297 2023-10-20T07:30:58.000Z 136 778.79998779297 2023-10-20T07:31:01.000Z 135 778.59997558594 2023-10-20T07:31:02.000Z 135 777.79998779297 2023-10-20T07:31:05.000Z 136 777.40002441406 2023-10-20T07:31:07.000Z 137 777.20001220703 2023-10-20T07:31:09.000Z 137 777.20001220703 2023-10-20T07:31:11.000Z 139 777.20001220703 2023-10-20T07:31:12.000Z 139 777 2023-10-20T07:31:15.000Z 140 777 2023-10-20T07:31:16.000Z 140 775.79998779297 2023-10-20T07:31:17.000Z 140 774.20001220703 2023-10-20T07:31:19.000Z 140 773.79998779297 2023-10-20T07:31:20.000Z 140 773.40002441406 2023-10-20T07:31:21.000Z 140 773 2023-10-20T07:31:22.000Z 140 771.79998779297 2023-10-20T07:31:25.000Z 140 771.59997558594 2023-10-20T07:31:26.000Z 140 770.59997558594 2023-10-20T07:31:28.000Z 139 770.40002441406 2023-10-20T07:31:29.000Z 138 769.40002441406 2023-10-20T07:31:31.000Z 138 767.79998779297 2023-10-20T07:31:33.000Z 137 766.40002441406 2023-10-20T07:31:35.000Z 138 765 2023-10-20T07:31:37.000Z 138 764.79998779297 2023-10-20T07:31:38.000Z 137 763.79998779297 2023-10-20T07:31:40.000Z 136 762.79998779297 2023-10-20T07:31:43.000Z 135 762.40002441406 2023-10-20T07:31:44.000Z 135 761.59997558594 2023-10-20T07:31:47.000Z 137 760.40002441406 2023-10-20T07:31:50.000Z 137 758.59997558594 2023-10-20T07:31:51.000Z 137 758 2023-10-20T07:31:53.000Z 137 757.79998779297 2023-10-20T07:31:54.000Z 137 757.59997558594 2023-10-20T07:31:55.000Z 137 756 2023-10-20T07:31:57.000Z 137 754.59997558594 2023-10-20T07:31:59.000Z 137 753.79998779297 2023-10-20T07:32:02.000Z 137 754 2023-10-20T07:32:03.000Z 137 753.59997558594 2023-10-20T07:32:05.000Z 137 753 2023-10-20T07:32:07.000Z 137 752.59997558594 2023-10-20T07:32:09.000Z 137 752.79998779297 2023-10-20T07:32:12.000Z 138 751.79998779297 2023-10-20T07:32:19.000Z 138 751.79998779297 2023-10-20T07:32:20.000Z 138 752.79998779297 2023-10-20T07:32:22.000Z 138 751.79998779297 2023-10-20T07:32:25.000Z 137 751.40002441406 2023-10-20T07:32:26.000Z 137 750.40002441406 2023-10-20T07:32:28.000Z 136 749.20001220703 2023-10-20T07:32:30.000Z 135 749 2023-10-20T07:32:31.000Z 135 748.20001220703 2023-10-20T07:32:33.000Z 135 747.79998779297 2023-10-20T07:32:34.000Z 136 747.40002441406 2023-10-20T07:32:35.000Z 136 747 2023-10-20T07:32:36.000Z 136 746.79998779297 2023-10-20T07:32:37.000Z 136 746 2023-10-20T07:32:38.000Z 136 745.20001220703 2023-10-20T07:32:39.000Z 137 743.79998779297 2023-10-20T07:32:41.000Z 137 743 2023-10-20T07:32:43.000Z 137 742.59997558594 2023-10-20T07:32:44.000Z 137 741.79998779297 2023-10-20T07:32:46.000Z 136 741.40002441406 2023-10-20T07:32:47.000Z 136 740.59997558594 2023-10-20T07:32:49.000Z 137 740.79998779297 2023-10-20T07:32:51.000Z 137 739.59997558594 2023-10-20T07:32:52.000Z 137 739 2023-10-20T07:32:55.000Z 139 739 2023-10-20T07:32:57.000Z 139 738.59997558594 2023-10-20T07:33:00.000Z 139 738.20001220703 2023-10-20T07:33:02.000Z 139 737.59997558594 2023-10-20T07:33:07.000Z 139 737.40002441406 2023-10-20T07:33:08.000Z 139 737.20001220703 2023-10-20T07:33:13.000Z 139 737.20001220703 2023-10-20T07:33:14.000Z 138 737 2023-10-20T07:33:18.000Z 138 736.40002441406 2023-10-20T07:33:20.000Z 137 736.20001220703 2023-10-20T07:33:23.000Z 137 736 2023-10-20T07:33:25.000Z 137 736 2023-10-20T07:33:28.000Z 136 735.59997558594 2023-10-20T07:33:31.000Z 136 735.79998779297 2023-10-20T07:33:34.000Z 136 735.79998779297 2023-10-20T07:33:35.000Z 136 736 2023-10-20T07:33:37.000Z 134 736.40002441406 2023-10-20T07:33:39.000Z 134 736.79998779297 2023-10-20T07:33:41.000Z 134 737 2023-10-20T07:33:45.000Z 133 737.59997558594 2023-10-20T07:33:49.000Z 134 737.79998779297 2023-10-20T07:33:50.000Z 135 738.40002441406 2023-10-20T07:33:58.000Z 135 738.79998779297 2023-10-20T07:33:59.000Z 135 739.40002441406 2023-10-20T07:34:04.000Z 133 739.40002441406 2023-10-20T07:34:05.000Z 131 739.59997558594 2023-10-20T07:34:08.000Z 128 739.79998779297 2023-10-20T07:34:09.000Z 128 739.79998779297 2023-10-20T07:34:11.000Z 128 740.20001220703 2023-10-20T07:34:15.000Z 131 740.20001220703 2023-10-20T07:34:16.000Z 131 739.20001220703 2023-10-20T07:34:22.000Z 132 738.59997558594 2023-10-20T07:34:26.000Z 134 738.59997558594 2023-10-20T07:34:27.000Z 134 738.20001220703 2023-10-20T07:34:31.000Z 135 738 2023-10-20T07:34:33.000Z 134 737.79998779297 2023-10-20T07:34:39.000Z 133 738 2023-10-20T07:34:45.000Z 131 737.20001220703 2023-10-20T07:34:47.000Z 130 736 2023-10-20T07:34:51.000Z 129 735 2023-10-20T07:34:54.000Z 129 734.59997558594 2023-10-20T07:34:55.000Z 129 734.40002441406 2023-10-20T07:34:56.000Z 128 733.40002441406 2023-10-20T07:34:58.000Z 128 732.20001220703 2023-10-20T07:35:01.000Z 129 731.59997558594 2023-10-20T07:35:02.000Z 129 730.79998779297 2023-10-20T07:35:03.000Z 129 729.59997558594 2023-10-20T07:35:06.000Z 129 728 2023-10-20T07:35:09.000Z 128 725.79998779297 2023-10-20T07:35:13.000Z 127 725.40002441406 2023-10-20T07:35:14.000Z 127 724.20001220703 2023-10-20T07:35:15.000Z 129 722.79998779297 2023-10-20T07:35:17.000Z 131 721.59997558594 2023-10-20T07:35:18.000Z 132 720.40002441406 2023-10-20T07:35:20.000Z 134 720.20001220703 2023-10-20T07:35:21.000Z 135 719.59997558594 2023-10-20T07:35:22.000Z 135 719 2023-10-20T07:35:23.000Z 136 718.79998779297 2023-10-20T07:35:24.000Z 136 717.79998779297 2023-10-20T07:35:25.000Z 137 716.40002441406 2023-10-20T07:35:27.000Z 136 715.59997558594 2023-10-20T07:35:29.000Z 136 714.79998779297 2023-10-20T07:35:30.000Z 137 713.79998779297 2023-10-20T07:35:32.000Z 138 713.20001220703 2023-10-20T07:35:33.000Z 139 711.79998779297 2023-10-20T07:35:36.000Z 138 711.59997558594 2023-10-20T07:35:37.000Z 137 711.20001220703 2023-10-20T07:35:38.000Z 137 710.79998779297 2023-10-20T07:35:40.000Z 137 710.40002441406 2023-10-20T07:35:41.000Z 138 710.20001220703 2023-10-20T07:35:42.000Z 139 709.59997558594 2023-10-20T07:35:43.000Z 139 708.59997558594 2023-10-20T07:35:45.000Z 139 708.20001220703 2023-10-20T07:35:46.000Z 139 707.40002441406 2023-10-20T07:35:48.000Z 139 707.20001220703 2023-10-20T07:35:49.000Z 139 707 2023-10-20T07:35:50.000Z 139 706.20001220703 2023-10-20T07:35:52.000Z 138 704.79998779297 2023-10-20T07:35:55.000Z 138 703.79998779297 2023-10-20T07:35:56.000Z 138 702.79998779297 2023-10-20T07:35:57.000Z 139 702 2023-10-20T07:35:58.000Z 141 701.79998779297 2023-10-20T07:35:59.000Z 142 701 2023-10-20T07:36:00.000Z 142 700.59997558594 2023-10-20T07:36:01.000Z 143 699.59997558594 2023-10-20T07:36:04.000Z 144 699 2023-10-20T07:36:05.000Z 143 698.59997558594 2023-10-20T07:36:06.000Z 142 697.59997558594 2023-10-20T07:36:08.000Z 143 696 2023-10-20T07:36:10.000Z 144 695.59997558594 2023-10-20T07:36:11.000Z 144 694.40002441406 2023-10-20T07:36:13.000Z 143 693.59997558594 2023-10-20T07:36:15.000Z 141 693 2023-10-20T07:36:16.000Z 141 691.59997558594 2023-10-20T07:36:19.000Z 141 691.20001220703 2023-10-20T07:36:20.000Z 141 690.59997558594 2023-10-20T07:36:22.000Z 142 689.20001220703 2023-10-20T07:36:24.000Z 142 687.79998779297 2023-10-20T07:36:26.000Z 143 686.79998779297 2023-10-20T07:36:27.000Z 143 686.20001220703 2023-10-20T07:36:28.000Z 143 685.59997558594 2023-10-20T07:36:30.000Z 143 685.59997558594 2023-10-20T07:36:31.000Z 145 684.79998779297 2023-10-20T07:36:33.000Z 146 684.40002441406 2023-10-20T07:36:34.000Z 146 683 2023-10-20T07:36:37.000Z 146 681.59997558594 2023-10-20T07:36:38.000Z 145 680.40002441406 2023-10-20T07:36:40.000Z 144 678.40002441406 2023-10-20T07:36:42.000Z 145 677.20001220703 2023-10-20T07:36:44.000Z 147 677 2023-10-20T07:36:45.000Z 147 676.79998779297 2023-10-20T07:36:46.000Z 147 675.79998779297 2023-10-20T07:36:48.000Z 146 675 2023-10-20T07:36:49.000Z 147 674.79998779297 2023-10-20T07:36:51.000Z 147 674.79998779297 2023-10-20T07:36:52.000Z 147 673 2023-10-20T07:36:54.000Z 145 671.40002441406 2023-10-20T07:36:56.000Z 144 670 2023-10-20T07:36:59.000Z 144 669.20001220703 2023-10-20T07:37:01.000Z 144 668.79998779297 2023-10-20T07:37:02.000Z 144 667.79998779297 2023-10-20T07:37:04.000Z 143 666.20001220703 2023-10-20T07:37:05.000Z 143 664.59997558594 2023-10-20T07:37:07.000Z 143 663.40002441406 2023-10-20T07:37:08.000Z 143 662 2023-10-20T07:37:11.000Z 142 661 2023-10-20T07:37:13.000Z 142 659.79998779297 2023-10-20T07:37:16.000Z 143 659 2023-10-20T07:37:17.000Z 142 658.40002441406 2023-10-20T07:37:18.000Z 142 657.40002441406 2023-10-20T07:37:20.000Z 142 656.59997558594 2023-10-20T07:37:21.000Z 142 655.20001220703 2023-10-20T07:37:23.000Z 142 654 2023-10-20T07:37:25.000Z 142 652.79998779297 2023-10-20T07:37:26.000Z 142 651 2023-10-20T07:37:28.000Z 142 649.59997558594 2023-10-20T07:37:30.000Z 141 648.20001220703 2023-10-20T07:37:31.000Z 140 647 2023-10-20T07:37:32.000Z 140 646.20001220703 2023-10-20T07:37:33.000Z 140 645.79998779297 2023-10-20T07:37:34.000Z 140 645.40002441406 2023-10-20T07:37:36.000Z 141 644.59997558594 2023-10-20T07:37:37.000Z 141 643 2023-10-20T07:37:40.000Z 141 642.20001220703 2023-10-20T07:37:41.000Z 141 641.59997558594 2023-10-20T07:37:42.000Z 141 641.20001220703 2023-10-20T07:37:43.000Z 142 640.40002441406 2023-10-20T07:37:44.000Z 142 638.59997558594 2023-10-20T07:37:46.000Z 142 638 2023-10-20T07:37:47.000Z 142 637.20001220703 2023-10-20T07:37:48.000Z 143 636.20001220703 2023-10-20T07:37:50.000Z 144 634.59997558594 2023-10-20T07:37:53.000Z 146 632.79998779297 2023-10-20T07:37:55.000Z 146 631.40002441406 2023-10-20T07:37:57.000Z 146 630.59997558594 2023-10-20T07:37:58.000Z 146 630.20001220703 2023-10-20T07:37:59.000Z 147 628.40002441406 2023-10-20T07:38:01.000Z 147 626.79998779297 2023-10-20T07:38:03.000Z 147 625.59997558594 2023-10-20T07:38:05.000Z 148 624.20001220703 2023-10-20T07:38:07.000Z 148 622.59997558594 2023-10-20T07:38:08.000Z 149 621.59997558594 2023-10-20T07:38:09.000Z 150 620.59997558594 2023-10-20T07:38:11.000Z 151 620.20001220703 2023-10-20T07:38:12.000Z 151 618.59997558594 2023-10-20T07:38:15.000Z 150 617.20001220703 2023-10-20T07:38:17.000Z 150 616.59997558594 2023-10-20T07:38:18.000Z 150 615.40002441406 2023-10-20T07:38:20.000Z 151 614 2023-10-20T07:38:22.000Z 151 613 2023-10-20T07:38:24.000Z 150 611.79998779297 2023-10-20T07:38:27.000Z 148 611.40002441406 2023-10-20T07:38:28.000Z 147 610.79998779297 2023-10-20T07:38:29.000Z 147 609.20001220703 2023-10-20T07:38:32.000Z 148 608 2023-10-20T07:38:35.000Z 148 607.59997558594 2023-10-20T07:38:37.000Z 148 606.79998779297 2023-10-20T07:38:39.000Z 149 606 2023-10-20T07:38:41.000Z 148 605.59997558594 2023-10-20T07:38:43.000Z 147 601.40002441406 2023-10-20T07:38:45.000Z 147 601.40002441406 2023-10-20T07:38:46.000Z 147 600.59997558594 2023-10-20T07:38:47.000Z 146 600.20001220703 2023-10-20T07:38:48.000Z 146 599.79998779297 2023-10-20T07:38:49.000Z 145 599.40002441406 2023-10-20T07:38:50.000Z 145 599 2023-10-20T07:38:51.000Z 145 598.79998779297 2023-10-20T07:38:52.000Z 145 597.79998779297 2023-10-20T07:38:54.000Z 144 597 2023-10-20T07:38:56.000Z 147 596.40002441406 2023-10-20T07:38:57.000Z 148 595 2023-10-20T07:38:59.000Z 148 594 2023-10-20T07:39:01.000Z 145 592.79998779297 2023-10-20T07:39:03.000Z 143 592 2023-10-20T07:39:05.000Z 142 591.59997558594 2023-10-20T07:39:06.000Z 142 590.40002441406 2023-10-20T07:39:08.000Z 144 589 2023-10-20T07:39:13.000Z 144 588.40002441406 2023-10-20T07:39:14.000Z 144 587.40002441406 2023-10-20T07:39:15.000Z 144 586.40002441406 2023-10-20T07:39:17.000Z 144 585.40002441406 2023-10-20T07:39:19.000Z 144 584.20001220703 2023-10-20T07:39:21.000Z 143 583.20001220703 2023-10-20T07:39:23.000Z 144 582 2023-10-20T07:39:25.000Z 144 581.40002441406 2023-10-20T07:39:26.000Z 144 580.59997558594 2023-10-20T07:39:27.000Z 144 579.20001220703 2023-10-20T07:39:29.000Z 143 577.40002441406 2023-10-20T07:39:31.000Z 142 576 2023-10-20T07:39:32.000Z 142 574.59997558594 2023-10-20T07:39:34.000Z 142 573.20001220703 2023-10-20T07:39:35.000Z 142 571.79998779297 2023-10-20T07:39:37.000Z 143 571 2023-10-20T07:39:38.000Z 143 570 2023-10-20T07:39:39.000Z 144 568.59997558594 2023-10-20T07:39:40.000Z 144 568.59997558594 2023-10-20T07:39:41.000Z 144 567.40002441406 2023-10-20T07:39:43.000Z 146 566.40002441406 2023-10-20T07:39:46.000Z 147 565 2023-10-20T07:39:48.000Z 150 563.40002441406 2023-10-20T07:39:50.000Z 152 562.59997558594 2023-10-20T07:39:51.000Z 152 561.79998779297 2023-10-20T07:39:52.000Z 151 560.40002441406 2023-10-20T07:39:54.000Z 150 559.20001220703 2023-10-20T07:39:56.000Z 150 558.79998779297 2023-10-20T07:39:57.000Z 150 557.59997558594 2023-10-20T07:39:58.000Z 150 557 2023-10-20T07:39:59.000Z 150 556.59997558594 2023-10-20T07:40:00.000Z 151 556.20001220703 2023-10-20T07:40:01.000Z 151 555.20001220703 2023-10-20T07:40:03.000Z 151 554.79998779297 2023-10-20T07:40:04.000Z 149 554.40002441406 2023-10-20T07:40:05.000Z 151 553.79998779297 2023-10-20T07:40:06.000Z 151 552.40002441406 2023-10-20T07:40:09.000Z 150 552.59997558594 2023-10-20T07:40:11.000Z 153 551.20001220703 2023-10-20T07:40:12.000Z 155 549.59997558594 2023-10-20T07:40:14.000Z 156 548.20001220703 2023-10-20T07:40:17.000Z 153 547.20001220703 2023-10-20T07:40:18.000Z 152 546.40002441406 2023-10-20T07:40:19.000Z 151 545.79998779297 2023-10-20T07:40:20.000Z 149 545.20001220703 2023-10-20T07:40:22.000Z 148 544.79998779297 2023-10-20T07:40:23.000Z 149 544 2023-10-20T07:40:25.000Z 149 543.40002441406 2023-10-20T07:40:26.000Z 149 541.40002441406 2023-10-20T07:40:29.000Z 149 539.79998779297 2023-10-20T07:40:31.000Z 148 538.40002441406 2023-10-20T07:40:34.000Z 147 537.20001220703 2023-10-20T07:40:36.000Z 147 536.20001220703 2023-10-20T07:40:39.000Z 146 536 2023-10-20T07:40:40.000Z 147 534.79998779297 2023-10-20T07:40:43.000Z 146 534.59997558594 2023-10-20T07:40:44.000Z 146 534 2023-10-20T07:40:45.000Z 146 533.20001220703 2023-10-20T07:40:46.000Z 145 532 2023-10-20T07:40:48.000Z 145 531.40002441406 2023-10-20T07:40:49.000Z 145 530.20001220703 2023-10-20T07:40:51.000Z 144 529.20001220703 2023-10-20T07:40:53.000Z 144 528.20001220703 2023-10-20T07:40:55.000Z 143 526.59997558594 2023-10-20T07:40:58.000Z 142 525.40002441406 2023-10-20T07:41:01.000Z 142 525 2023-10-20T07:41:02.000Z 142 524.79998779297 2023-10-20T07:41:03.000Z 142 524.20001220703 2023-10-20T07:41:05.000Z 142 523 2023-10-20T07:41:07.000Z 145 522.59997558594 2023-10-20T07:41:08.000Z 148 522 2023-10-20T07:41:10.000Z 150 521.59997558594 2023-10-20T07:41:12.000Z 154 520.40002441406 2023-10-20T07:41:14.000Z 154 520 2023-10-20T07:41:15.000Z 155 519.40002441406 2023-10-20T07:41:16.000Z 155 518.40002441406 2023-10-20T07:41:18.000Z 157 518.20001220703 2023-10-20T07:41:19.000Z 156 517.59997558594 2023-10-20T07:41:20.000Z 154 517 2023-10-20T07:41:22.000Z 152 515.79998779297 2023-10-20T07:41:25.000Z 150 515.59997558594 2023-10-20T07:41:26.000Z 148 514.79998779297 2023-10-20T07:41:29.000Z 149 516.40002441406 2023-10-20T07:41:31.000Z 150 516 2023-10-20T07:41:32.000Z 148 515.40002441406 2023-10-20T07:41:37.000Z 149 515.79998779297 2023-10-20T07:41:41.000Z 146 515.79998779297 2023-10-20T07:41:42.000Z 143 516 2023-10-20T07:41:43.000Z 140 516 2023-10-20T07:41:50.000Z 141 516.40002441406 2023-10-20T07:41:52.000Z 142 516.40002441406 2023-10-20T07:41:53.000Z 143 516.79998779297 2023-10-20T07:41:59.000Z 146 517 2023-10-20T07:42:00.000Z 146 517.40002441406 2023-10-20T07:42:03.000Z 149 517.40002441406 2023-10-20T07:42:07.000Z 150 517.59997558594 2023-10-20T07:42:14.000Z 148 517.79998779297 2023-10-20T07:42:17.000Z 147 518.20001220703 2023-10-20T07:42:24.000Z 145 518.20001220703 2023-10-20T07:42:25.000Z 145 518.20001220703 2023-10-20T07:42:29.000Z 143 518 2023-10-20T07:42:31.000Z 143 518 2023-10-20T07:42:33.000Z 143 518 2023-10-20T07:42:34.000Z 143 518 2023-10-20T07:42:35.000Z 142 517.79998779297 2023-10-20T07:42:40.000Z 139 517.79998779297 2023-10-20T07:42:42.000Z 138 517.59997558594 2023-10-20T07:43:07.000Z 135 517.59997558594 2023-10-20T07:43:13.000Z 132 517.79998779297 2023-10-20T07:43:18.000Z 129 517.79998779297 2023-10-20T07:43:20.000Z 126 517.79998779297 2023-10-20T07:43:24.000Z 123 517.40002441406 2023-10-20T07:43:31.000Z 120 517.79998779297 2023-10-20T07:43:47.000Z 116 518 2023-10-20T07:43:49.000Z 113 518.40002441406 2023-10-20T07:43:54.000Z 110 517.59997558594 2023-10-20T07:44:05.000Z 113 517 2023-10-20T07:44:42.000Z 116 517.20001220703 2023-10-20T07:44:49.000Z 119 517.40002441406 2023-10-20T07:44:56.000Z 116 517 2023-10-20T07:45:37.000Z 119 517.20001220703 2023-10-20T07:45:49.000Z 116 517 2023-10-20T07:45:54.000Z 119 516.79998779297 2023-10-20T07:46:02.000Z 116 516.79998779297 2023-10-20T07:46:06.000Z 113 517 2023-10-20T07:46:12.000Z 110 516.79998779297 2023-10-20T07:46:16.000Z 108 516.59997558594 2023-10-20T07:46:28.000Z 106 517 2023-10-20T07:46:54.000Z 105 517.20001220703 2023-10-20T07:47:09.000Z 105 516.79998779297 2023-10-20T07:47:18.000Z 102 517 2023-10-20T07:47:22.000Z 99 516.59997558594 2023-10-20T07:47:45.000Z 102 516.59997558594 2023-10-20T07:47:48.000Z 105 516.59997558594 2023-10-20T07:47:57.000Z 102 516.59997558594 2023-10-20T07:49:23.000Z 103 516.20001220703 2023-10-20T07:49:27.000Z 100 516.20001220703 2023-10-20T07:49:29.000Z 98 516.40002441406 2023-10-20T07:49:33.000Z 95 516.59997558594 2023-10-20T07:49:37.000Z 95 515.59997558594 2023-10-20T07:49:44.000Z 98 515.79998779297 2023-10-20T07:49:48.000Z 100 515.40002441406 2023-10-20T07:49:56.000Z 101 515.59997558594 2023-10-20T07:49:57.000Z 101 515.79998779297 2023-10-20T07:50:04.000Z 102 515.59997558594 2023-10-20T07:50:11.000Z 100 514.59997558594 2023-10-20T07:50:23.000Z 99 514.40002441406 2023-10-20T07:50:27.000Z 101 514.20001220703 2023-10-20T07:50:31.000Z 102 514.20001220703 2023-10-20T07:50:32.000Z 99 514.20001220703 2023-10-20T07:50:33.000Z 102 514 2023-10-20T07:50:39.000Z 101 514.20001220703 2023-10-20T07:50:43.000Z 98 514 2023-10-20T07:50:50.000Z 97 513.79998779297 2023-10-20T07:50:58.000Z 97 513.59997558594 2023-10-20T07:51:08.000Z 96 513.40002441406 2023-10-20T07:51:10.000Z 96 513 2023-10-20T07:51:19.000Z 96 512.79998779297 2023-10-20T07:51:25.000Z 96 512.59997558594 2023-10-20T07:51:27.000Z 96 512.59997558594 2023-10-20T07:51:31.000Z 99 512.59997558594 2023-10-20T07:51:32.000Z 102 512.59997558594 2023-10-20T07:51:33.000Z 105 512.59997558594 2023-10-20T07:51:35.000Z 110 512.59997558594 2023-10-20T07:51:36.000Z 115 512.59997558594 2023-10-20T07:51:37.000Z 115 512.20001220703 2023-10-20T07:51:38.000Z 115 511.79998779297 2023-10-20T07:51:40.000Z 121 511.79998779297 2023-10-20T07:51:41.000Z 122 511.60000610352 2023-10-20T07:51:44.000Z 126 511.20001220703 2023-10-20T07:51:46.000Z 127 511 2023-10-20T07:51:51.000Z 128 510.79998779297 2023-10-20T07:51:55.000Z 132 510.60000610352 2023-10-20T07:51:58.000Z 135 510.60000610352 2023-10-20T07:51:59.000Z 134 510.39999389648 2023-10-20T07:52:05.000Z 137 510.60000610352 2023-10-20T07:52:13.000Z 136 510.39999389648 2023-10-20T07:52:16.000Z 133 510.20001220703 2023-10-20T07:52:19.000Z 130 509.60000610352 2023-10-20T07:52:21.000Z 126 509.39999389648 2023-10-20T07:52:23.000Z 123 509.60000610352 2023-10-20T07:52:27.000Z 120 509.60000610352 2023-10-20T07:52:31.000Z 117 509.60000610352 2023-10-20T07:52:34.000Z 114 509.60000610352 2023-10-20T07:52:39.000Z 111 509.20001220703 2023-10-20T07:52:43.000Z 108 509.20001220703 2023-10-20T07:52:44.000Z 107 509.20001220703 2023-10-20T07:52:48.000Z 104 509.20001220703 2023-10-20T07:52:50.000Z 104 509 2023-10-20T07:52:51.000Z 104 508.60000610352 2023-10-20T07:52:59.000Z 102 508.20001220703 2023-10-20T07:53:09.000Z 102 508 2023-10-20T07:53:10.000Z 102 507.39999389648 2023-10-20T07:53:16.000Z 99 507.39999389648 2023-10-20T07:53:18.000Z 98 507.39999389648 2023-10-20T07:53:30.000Z 97 507 2023-10-20T07:53:34.000Z 97 506.60000610352 2023-10-20T07:53:41.000Z 94 506.79998779297 2023-10-20T07:53:43.000Z 94 506.79998779297 2023-10-20T07:53:51.000Z 93 506.20001220703 2023-10-20T07:53:59.000Z 95 506 2023-10-20T07:54:01.000Z 95 505.79998779297 2023-10-20T07:54:06.000Z 98 505.79998779297 2023-10-20T07:54:08.000Z 99 505 2023-10-20T07:54:21.000Z 99 504.60000610352 2023-10-20T07:54:26.000Z 95 504.60000610352 2023-10-20T07:54:27.000Z 95 504.20001220703 2023-10-20T07:54:34.000Z 98 504 2023-10-20T07:54:35.000Z 101 504 2023-10-20T07:54:36.000Z 104 504 2023-10-20T07:54:38.000Z 107 503.79998779297 2023-10-20T07:54:40.000Z 109 503.60000610352 2023-10-20T07:54:43.000Z 111 503.39999389648 2023-10-20T07:54:46.000Z 114 502.79998779297 2023-10-20T07:54:50.000Z 118 502.79998779297 2023-10-20T07:54:51.000Z 119 503 2023-10-20T07:54:56.000Z 122 502.39999389648 2023-10-20T07:55:02.000Z 123 502 2023-10-20T07:55:09.000Z 124 501.39999389648 2023-10-20T07:55:14.000Z 124 500.79998779297 2023-10-20T07:55:18.000Z 126 500.60000610352 2023-10-20T07:55:23.000Z 127 500.39999389648 2023-10-20T07:55:26.000Z 127 500.20001220703 2023-10-20T07:55:28.000Z 128 499.79998779297 2023-10-20T07:55:35.000Z 129 499.39999389648 2023-10-20T07:55:36.000Z 129 499.60000610352 2023-10-20T07:55:42.000Z 132 499.60000610352 2023-10-20T07:55:44.000Z 133 499 2023-10-20T07:55:50.000Z 133 498.79998779297 2023-10-20T07:55:57.000Z 132 498.60000610352 2023-10-20T07:55:59.000Z 132 498.39999389648 2023-10-20T07:56:00.000Z 132 497.79998779297 2023-10-20T07:56:06.000Z 128 497.60000610352 2023-10-20T07:56:08.000Z 131 497.20001220703 2023-10-20T07:56:14.000Z 132 497.20001220703 2023-10-20T07:56:15.000Z 132 496.79998779297 2023-10-20T07:56:18.000Z 133 496.60000610352 2023-10-20T07:56:21.000Z 132 496.20001220703 2023-10-20T07:56:28.000Z 132 496.20001220703 2023-10-20T07:56:29.000Z 132 495.39999389648 2023-10-20T07:56:33.000Z 132 495.20001220703 2023-10-20T07:56:40.000Z 132 495.39999389648 2023-10-20T07:56:47.000Z 131 495.39999389648 2023-10-20T07:56:48.000Z 132 494.39999389648 2023-10-20T07:56:56.000Z 131 494 2023-10-20T07:56:58.000Z 130 493.60000610352 2023-10-20T07:57:00.000Z 132 492.79998779297 2023-10-20T07:57:01.000Z 132 491.79998779297 2023-10-20T07:57:04.000Z 131 491.20001220703 2023-10-20T07:57:05.000Z 130 490.39999389648 2023-10-20T07:57:06.000Z 134 490.20001220703 2023-10-20T07:57:08.000Z 134 489.79998779297 2023-10-20T07:57:09.000Z 131 488.79998779297 2023-10-20T07:57:12.000Z 129 487.79998779297 2023-10-20T07:57:14.000Z 133 486.79998779297 2023-10-20T07:57:16.000Z 132 486.60000610352 2023-10-20T07:57:17.000Z 132 486.39999389648 2023-10-20T07:57:18.000Z 132 485.39999389648 2023-10-20T07:57:20.000Z 132 485.20001220703 2023-10-20T07:57:21.000Z 132 484.39999389648 2023-10-20T07:57:23.000Z 132 483.79998779297 2023-10-20T07:57:24.000Z 132 483.20001220703 2023-10-20T07:57:26.000Z 132 482.39999389648 2023-10-20T07:57:27.000Z 134 482 2023-10-20T07:57:28.000Z 132 481.60000610352 2023-10-20T07:57:30.000Z 132 481.39999389648 2023-10-20T07:57:31.000Z 132 480.79998779297 2023-10-20T07:57:33.000Z 130 480.39999389648 2023-10-20T07:57:34.000Z 129 479.60000610352 2023-10-20T07:57:36.000Z 127 478.79998779297 2023-10-20T07:57:37.000Z 127 478 2023-10-20T07:57:38.000Z 126 477.60000610352 2023-10-20T07:57:39.000Z 126 477 2023-10-20T07:57:40.000Z 124 476.79998779297 2023-10-20T07:57:41.000Z 123 476.60000610352 2023-10-20T07:57:43.000Z 122 476.60000610352 2023-10-20T07:57:46.000Z 120 476 2023-10-20T07:57:48.000Z 120 475.60000610352 2023-10-20T07:57:50.000Z 120 474.60000610352 2023-10-20T07:57:53.000Z 120 473.60000610352 2023-10-20T07:57:57.000Z 120 473 2023-10-20T07:58:01.000Z 121 472.60000610352 2023-10-20T07:58:03.000Z 121 472.20001220703 2023-10-20T07:58:09.000Z 121 471.20001220703 2023-10-20T07:58:11.000Z 122 470.39999389648 2023-10-20T07:58:15.000Z 122 470 2023-10-20T07:58:20.000Z 122 469 2023-10-20T07:58:24.000Z 121 467.79998779297 2023-10-20T07:58:27.000Z 122 467 2023-10-20T07:58:29.000Z 122 466.60000610352 2023-10-20T07:58:30.000Z 122 465.60000610352 2023-10-20T07:58:32.000Z 122 464.20001220703 2023-10-20T07:58:35.000Z 123 463.20001220703 2023-10-20T07:58:37.000Z 123 462.79998779297 2023-10-20T07:58:38.000Z 123 461.60000610352 2023-10-20T07:58:39.000Z 123 460.20001220703 2023-10-20T07:58:41.000Z 122 459 2023-10-20T07:58:43.000Z 121 457.60000610352 2023-10-20T07:58:45.000Z 121 456.60000610352 2023-10-20T07:58:46.000Z 120 455.79998779297 2023-10-20T07:58:47.000Z 121 455.39999389648 2023-10-20T07:58:48.000Z 121 454.39999389648 2023-10-20T07:58:50.000Z 122 454 2023-10-20T07:58:51.000Z 122 453.20001220703 2023-10-20T07:58:52.000Z 123 451.79998779297 2023-10-20T07:58:53.000Z 124 450.60000610352 2023-10-20T07:58:54.000Z 124 449.79998779297 2023-10-20T07:58:55.000Z 124 449.39999389648 2023-10-20T07:58:56.000Z 125 449 2023-10-20T07:58:57.000Z 124 448.39999389648 2023-10-20T07:58:59.000Z 124 447.60000610352 2023-10-20T07:59:01.000Z 123 446.79998779297 2023-10-20T07:59:02.000Z 123 445 2023-10-20T07:59:04.000Z 123 443.60000610352 2023-10-20T07:59:06.000Z 124 443.20001220703 2023-10-20T07:59:07.000Z 124 442.60000610352 2023-10-20T07:59:09.000Z 125 442.39999389648 2023-10-20T07:59:11.000Z 128 442.39999389648 2023-10-20T07:59:12.000Z 129 442 2023-10-20T07:59:14.000Z 128 441.20001220703 2023-10-20T07:59:15.000Z 128 440.60000610352 2023-10-20T07:59:16.000Z 128 439.60000610352 2023-10-20T07:59:17.000Z 127 439 2023-10-20T07:59:18.000Z 126 438.60000610352 2023-10-20T07:59:19.000Z 125 437.20001220703 2023-10-20T07:59:22.000Z 121 436.39999389648 2023-10-20T07:59:23.000Z 120 435.39999389648 2023-10-20T07:59:24.000Z 120 434.39999389648 2023-10-20T07:59:25.000Z 119 433.79998779297 2023-10-20T07:59:26.000Z 119 433 2023-10-20T07:59:28.000Z 118 432.60000610352 2023-10-20T07:59:29.000Z 118 431.79998779297 2023-10-20T07:59:31.000Z 118 430.79998779297 2023-10-20T07:59:33.000Z 118 430.39999389648 2023-10-20T07:59:34.000Z 117 429.79998779297 2023-10-20T07:59:37.000Z 118 429.60000610352 2023-10-20T07:59:38.000Z 118 429.39999389648 2023-10-20T07:59:39.000Z 118 428 2023-10-20T07:59:42.000Z 118 427 2023-10-20T07:59:44.000Z 116 426.60000610352 2023-10-20T07:59:45.000Z 115 425.79998779297 2023-10-20T07:59:47.000Z 115 424.60000610352 2023-10-20T07:59:49.000Z 116 424.20001220703 2023-10-20T07:59:50.000Z 116 423.20001220703 2023-10-20T07:59:52.000Z 116 423 2023-10-20T07:59:53.000Z 116 421.79998779297 2023-10-20T07:59:54.000Z 115 420.60000610352 2023-10-20T07:59:56.000Z 114 419.79998779297 2023-10-20T07:59:58.000Z 114 419.20001220703 2023-10-20T08:00:00.000Z 114 417.60000610352 2023-10-20T08:00:01.000Z 114 417.60000610352 2023-10-20T08:00:02.000Z 114 416.20001220703 2023-10-20T08:00:06.000Z 114 415.79998779297 2023-10-20T08:00:07.000Z 114 415 2023-10-20T08:00:09.000Z 114 414.39999389648 2023-10-20T08:00:11.000Z 114 414.20001220703 2023-10-20T08:00:13.000Z 116 413.20001220703 2023-10-20T08:00:14.000Z 117 412 2023-10-20T08:00:16.000Z 118 411.79998779297 2023-10-20T08:00:17.000Z 118 412.20001220703 2023-10-20T08:00:23.000Z 119 412.39999389648 2023-10-20T08:00:26.000Z 117 412.39999389648 2023-10-20T08:00:28.000Z 115 412.39999389648 2023-10-20T08:00:31.000Z 113 412.39999389648 2023-10-20T08:00:33.000Z 112 412 2023-10-20T08:00:35.000Z 112 411 2023-10-20T08:00:41.000Z 111 411 2023-10-20T08:00:42.000Z 113 411.20001220703 2023-10-20T08:00:43.000Z 111 411.39999389648 2023-10-20T08:00:47.000Z 110 411.39999389648 2023-10-20T08:00:55.000Z 113 411.39999389648 2023-10-20T08:00:57.000Z 117 411.20001220703 2023-10-20T08:00:59.000Z 120 411.20001220703 2023-10-20T08:01:00.000Z 121 411.20001220703 2023-10-20T08:01:01.000Z 123 411 2023-10-20T08:01:03.000Z 124 411 2023-10-20T08:01:04.000Z 125 410.79998779297 2023-10-20T08:01:06.000Z 126 410.79998779297 2023-10-20T08:01:08.000Z 127 411.20001220703 2023-10-20T08:01:12.000Z 128 411.20001220703 2023-10-20T08:01:17.000Z 129 411 2023-10-20T08:01:18.000Z 129 410.60000610352 2023-10-20T08:01:20.000Z 130 410.39999389648 2023-10-20T08:01:24.000Z 131 410.79998779297 2023-10-20T08:01:29.000Z 131 409.79998779297 2023-10-20T08:01:37.000Z 132 409.79998779297 2023-10-20T08:01:43.000Z 131 409.79998779297 2023-10-20T08:01:51.000Z 131 409.79998779297 2023-10-20T08:01:55.000Z 132 409.79998779297 2023-10-20T08:01:56.000Z 132 409.60000610352 2023-10-20T08:02:02.000Z 133 409.79998779297 2023-10-20T08:02:05.000Z 133 409.79998779297 2023-10-20T08:02:07.000Z 133 409.60000610352 2023-10-20T08:02:11.000Z 133 409.60000610352 2023-10-20T08:02:16.000Z 132 409.60000610352 2023-10-20T08:02:17.000Z 132 409.79998779297 2023-10-20T08:02:18.000Z 132 409.60000610352 2023-10-20T08:02:21.000Z 133 409.39999389648 2023-10-20T08:02:27.000Z 133 409.20001220703 2023-10-20T08:02:34.000Z 133 409.60000610352 2023-10-20T08:02:42.000Z 134 410.20001220703 2023-10-20T08:02:48.000Z 132 409.79998779297 2023-10-20T08:02:53.000Z 133 409.60000610352 2023-10-20T08:02:54.000Z 134 410.20001220703 2023-10-20T08:02:59.000Z 134 410.60000610352 2023-10-20T08:03:04.000Z 133 410.60000610352 2023-10-20T08:03:05.000Z 133 410.60000610352 2023-10-20T08:03:07.000Z 134 410.79998779297 2023-10-20T08:03:10.000Z 136 409.60000610352 2023-10-20T08:03:14.000Z 137 408.79998779297 2023-10-20T08:03:18.000Z 136 408.79998779297 2023-10-20T08:03:19.000Z 136 408.60000610352 2023-10-20T08:03:20.000Z 136 408.79998779297 2023-10-20T08:03:23.000Z 135 409.39999389648 2023-10-20T08:03:29.000Z 134 410 2023-10-20T08:03:32.000Z 135 410.20001220703 2023-10-20T08:03:33.000Z 135 410.20001220703 2023-10-20T08:03:34.000Z 137 410.60000610352 2023-10-20T08:03:36.000Z 139 410.79998779297 2023-10-20T08:03:38.000Z 139 411 2023-10-20T08:03:39.000Z 138 410.79998779297 2023-10-20T08:03:40.000Z 137 410.20001220703 2023-10-20T08:03:43.000Z 137 410 2023-10-20T08:03:47.000Z 137 410 2023-10-20T08:03:52.000Z 139 410 2023-10-20T08:03:53.000Z 138 409.79998779297 2023-10-20T08:03:55.000Z 138 409.79998779297 2023-10-20T08:03:58.000Z 138 409.79998779297 2023-10-20T08:04:03.000Z 139 409.79998779297 2023-10-20T08:04:04.000Z 138 410.20001220703 2023-10-20T08:04:08.000Z 138 410.39999389648 2023-10-20T08:04:10.000Z 138 410.60000610352 2023-10-20T08:04:13.000Z 137 410.60000610352 2023-10-20T08:04:14.000Z 136 410.79998779297 2023-10-20T08:04:16.000Z 136 410.60000610352 2023-10-20T08:04:17.000Z 136 410.60000610352 2023-10-20T08:04:19.000Z 136 410.60000610352 2023-10-20T08:04:20.000Z 136 410.60000610352 2023-10-20T08:04:25.000Z 134 410.60000610352 2023-10-20T08:04:26.000Z 134 411 2023-10-20T08:04:27.000Z 134 411.20001220703 2023-10-20T08:04:28.000Z 133 411.60000610352 2023-10-20T08:04:31.000Z 133 412.20001220703 2023-10-20T08:04:33.000Z 133 413 2023-10-20T08:04:36.000Z 133 413.20001220703 2023-10-20T08:04:37.000Z 133 414 2023-10-20T08:04:41.000Z 132 414.20001220703 2023-10-20T08:04:44.000Z 133 414.20001220703 2023-10-20T08:04:45.000Z 133 414.39999389648 2023-10-20T08:04:46.000Z 133 413.60000610352 2023-10-20T08:04:51.000Z 132 413.60000610352 2023-10-20T08:04:54.000Z 134 413.39999389648 2023-10-20T08:04:56.000Z 134 413.39999389648 2023-10-20T08:05:02.000Z 133 413.60000610352 2023-10-20T08:05:03.000Z 133 413.79998779297 2023-10-20T08:05:06.000Z 134 414.39999389648 2023-10-20T08:05:09.000Z 133 414.39999389648 2023-10-20T08:05:12.000Z 134 413.20001220703 2023-10-20T08:05:15.000Z 134 412.39999389648 2023-10-20T08:05:20.000Z 135 412.20001220703 2023-10-20T08:05:21.000Z 136 411.20001220703 2023-10-20T08:05:25.000Z 134 410 2023-10-20T08:05:26.000Z 132 408.79998779297 2023-10-20T08:05:28.000Z 130 407.60000610352 2023-10-20T08:05:30.000Z 131 407.20001220703 2023-10-20T08:05:32.000Z 132 406.60000610352 2023-10-20T08:05:34.000Z 132 406.79998779297 2023-10-20T08:05:37.000Z 132 407 2023-10-20T08:05:41.000Z 133 407.20001220703 2023-10-20T08:05:43.000Z 133 407.39999389648 2023-10-20T08:05:45.000Z 134 407.79998779297 2023-10-20T08:05:48.000Z 133 407.79998779297 2023-10-20T08:05:49.000Z 131 407.79998779297 2023-10-20T08:05:50.000Z 130 407.79998779297 2023-10-20T08:05:52.000Z 128 406.60000610352 2023-10-20T08:05:54.000Z 127 405.60000610352 2023-10-20T08:05:57.000Z 127 405.20001220703 2023-10-20T08:06:02.000Z 130 405.79998779297 2023-10-20T08:06:05.000Z 133 406 2023-10-20T08:06:10.000Z 134 405.60000610352 2023-10-20T08:06:16.000Z 135 405.79998779297 2023-10-20T08:06:21.000Z 136 405.79998779297 2023-10-20T08:06:23.000Z 136 405.79998779297 2023-10-20T08:06:24.000Z 136 405.79998779297 2023-10-20T08:06:27.000Z 137 406.39999389648 2023-10-20T08:06:30.000Z 138 406.39999389648 2023-10-20T08:06:32.000Z 138 406.60000610352 2023-10-20T08:06:35.000Z 139 406.60000610352 2023-10-20T08:06:37.000Z 139 406.39999389648 2023-10-20T08:06:45.000Z 139 406.39999389648 2023-10-20T08:06:46.000Z 139 406.39999389648 2023-10-20T08:06:49.000Z 139 406.39999389648 2023-10-20T08:06:50.000Z 139 405 2023-10-20T08:06:56.000Z 139 405.20001220703 2023-10-20T08:07:01.000Z 137 405 2023-10-20T08:07:02.000Z 137 404.79998779297 2023-10-20T08:07:04.000Z 137 404.60000610352 2023-10-20T08:07:08.000Z 136 404.60000610352 2023-10-20T08:07:09.000Z 136 404.39999389648 2023-10-20T08:07:11.000Z 135 404.79998779297 2023-10-20T08:07:12.000Z 135 404.60000610352 2023-10-20T08:07:17.000Z 132 404 2023-10-20T08:07:23.000Z 132 404 2023-10-20T08:07:25.000Z 131 404 2023-10-20T08:07:27.000Z 131 404.39999389648 2023-10-20T08:07:29.000Z 131 404.39999389648 2023-10-20T08:07:30.000Z 131 404.60000610352 2023-10-20T08:07:31.000Z 131 404.60000610352 2023-10-20T08:07:33.000Z 132 404.60000610352 2023-10-20T08:07:34.000Z 132 405 2023-10-20T08:07:37.000Z 133 405 2023-10-20T08:07:38.000Z 133 405 2023-10-20T08:07:42.000Z 133 405.20001220703 2023-10-20T08:07:43.000Z 133 405.60000610352 2023-10-20T08:07:44.000Z 133 406 2023-10-20T08:07:47.000Z 134 406 2023-10-20T08:07:48.000Z 134 406.60000610352 2023-10-20T08:07:51.000Z 134 406.79998779297 2023-10-20T08:07:52.000Z 133 407.39999389648 2023-10-20T08:07:54.000Z 134 408 2023-10-20T08:07:56.000Z 134 408.39999389648 2023-10-20T08:07:57.000Z 134 409 2023-10-20T08:07:59.000Z 134 409.39999389648 2023-10-20T08:08:00.000Z 134 409.60000610352 2023-10-20T08:08:01.000Z 134 410 2023-10-20T08:08:05.000Z 134 410 2023-10-20T08:08:10.000Z 135 409.79998779297 2023-10-20T08:08:12.000Z 136 409.79998779297 2023-10-20T08:08:14.000Z 139 409.20001220703 2023-10-20T08:08:16.000Z 139 407.79998779297 2023-10-20T08:08:22.000Z 139 407.60000610352 2023-10-20T08:08:29.000Z 140 408 2023-10-20T08:08:34.000Z 138 408.20001220703 2023-10-20T08:08:37.000Z 136 408.60000610352 2023-10-20T08:08:41.000Z 133 408.79998779297 2023-10-20T08:08:43.000Z 132 409 2023-10-20T08:08:44.000Z 132 409.20001220703 2023-10-20T08:08:46.000Z 131 409.20001220703 2023-10-20T08:08:50.000Z 130 409.39999389648 2023-10-20T08:08:51.000Z 130 409.60000610352 2023-10-20T08:08:57.000Z 131 410 2023-10-20T08:08:58.000Z 131 410.39999389648 2023-10-20T08:09:04.000Z 131 410.20001220703 2023-10-20T08:09:12.000Z 130 410.39999389648 2023-10-20T08:09:15.000Z 129 410.79998779297 2023-10-20T08:09:18.000Z 129 411 2023-10-20T08:09:20.000Z 129 411.20001220703 2023-10-20T08:09:22.000Z 127 412.20001220703 2023-10-20T08:09:28.000Z 127 412.39999389648 2023-10-20T08:09:29.000Z 127 412.79998779297 2023-10-20T08:09:32.000Z 127 412.60000610352 2023-10-20T08:09:35.000Z 128 411.60000610352 2023-10-20T08:09:40.000Z 129 411.60000610352 2023-10-20T08:09:41.000Z 129 411.60000610352 2023-10-20T08:09:44.000Z 130 411.79998779297 2023-10-20T08:09:46.000Z 129 412.39999389648 2023-10-20T08:09:50.000Z 128 412.39999389648 2023-10-20T08:09:51.000Z 128 410.39999389648 2023-10-20T08:09:55.000Z 127 409.79998779297 2023-10-20T08:09:56.000Z 129 409 2023-10-20T08:09:57.000Z 130 408 2023-10-20T08:10:00.000Z 133 408 2023-10-20T08:10:01.000Z 133 408 2023-10-20T08:10:04.000Z 131 407.60000610352 2023-10-20T08:10:10.000Z 132 407.60000610352 2023-10-20T08:10:14.000Z 133 407.39999389648 2023-10-20T08:10:15.000Z 133 407.20001220703 2023-10-20T08:10:17.000Z 131 407 2023-10-20T08:10:19.000Z 128 406.79998779297 2023-10-20T08:10:20.000Z 126 406.60000610352 2023-10-20T08:10:22.000Z 126 406.79998779297 2023-10-20T08:10:25.000Z 126 407.20001220703 2023-10-20T08:10:28.000Z 128 408 2023-10-20T08:10:30.000Z 127 408.39999389648 2023-10-20T08:10:32.000Z 124 409 2023-10-20T08:10:33.000Z 123 409.39999389648 2023-10-20T08:10:34.000Z 123 410 2023-10-20T08:10:37.000Z 123 410.20001220703 2023-10-20T08:10:38.000Z 124 410.60000610352 2023-10-20T08:10:39.000Z 124 411 2023-10-20T08:10:41.000Z 124 411.79998779297 2023-10-20T08:10:44.000Z 126 412.20001220703 2023-10-20T08:10:45.000Z 127 412.60000610352 2023-10-20T08:10:47.000Z 129 413 2023-10-20T08:10:49.000Z 132 413.20001220703 2023-10-20T08:10:50.000Z 133 413.60000610352 2023-10-20T08:10:51.000Z 133 413.79998779297 2023-10-20T08:10:53.000Z 133 414.20001220703 2023-10-20T08:10:55.000Z 133 414.60000610352 2023-10-20T08:10:57.000Z 134 414.79998779297 2023-10-20T08:10:58.000Z 134 415.39999389648 2023-10-20T08:11:00.000Z 135 415.79998779297 2023-10-20T08:11:03.000Z 135 416.39999389648 2023-10-20T08:11:06.000Z 136 416.60000610352 2023-10-20T08:11:07.000Z 136 417 2023-10-20T08:11:08.000Z 137 417.39999389648 2023-10-20T08:11:09.000Z 137 417.79998779297 2023-10-20T08:11:11.000Z 138 418.20001220703 2023-10-20T08:11:12.000Z 139 418.60000610352 2023-10-20T08:11:14.000Z 140 419 2023-10-20T08:11:16.000Z 140 419.20001220703 2023-10-20T08:11:17.000Z 140 420.20001220703 2023-10-20T08:11:21.000Z 141 420.60000610352 2023-10-20T08:11:22.000Z 142 421.20001220703 2023-10-20T08:11:25.000Z 143 422.39999389648 2023-10-20T08:11:29.000Z 142 422.79998779297 2023-10-20T08:11:31.000Z 142 423.20001220703 2023-10-20T08:11:35.000Z 142 423.39999389648 2023-10-20T08:11:37.000Z 143 423.60000610352 2023-10-20T08:11:38.000Z 142 424 2023-10-20T08:11:44.000Z 142 422.79998779297 2023-10-20T08:11:51.000Z 143 422.60000610352 2023-10-20T08:11:52.000Z 142 421.60000610352 2023-10-20T08:11:57.000Z 139 421.60000610352 2023-10-20T08:11:59.000Z 139 421.39999389648 2023-10-20T08:12:02.000Z 136 421.39999389648 2023-10-20T08:12:04.000Z 133 421.39999389648 2023-10-20T08:12:05.000Z 132 421.39999389648 2023-10-20T08:12:06.000Z 132 421.60000610352 2023-10-20T08:12:11.000Z 130 421.60000610352 2023-10-20T08:12:13.000Z 130 421.79998779297 2023-10-20T08:12:16.000Z 129 421.79998779297 2023-10-20T08:12:19.000Z 127 421.39999389648 2023-10-20T08:12:24.000Z 124 420.79998779297 2023-10-20T08:12:29.000Z 125 420.60000610352 2023-10-20T08:12:30.000Z 126 420.39999389648 2023-10-20T08:12:32.000Z 126 420.60000610352 2023-10-20T08:12:33.000Z 127 420.60000610352 2023-10-20T08:12:34.000Z 127 420.60000610352 2023-10-20T08:12:36.000Z 126 420.39999389648 2023-10-20T08:12:38.000Z 125 420.39999389648 2023-10-20T08:12:39.000Z 124 420.39999389648 2023-10-20T08:12:41.000Z 122 420.79998779297 2023-10-20T08:12:44.000Z 121 420.79998779297 2023-10-20T08:12:46.000Z 120 420.60000610352 2023-10-20T08:12:49.000Z 119 420.20001220703 2023-10-20T08:12:52.000Z 119 420 2023-10-20T08:12:54.000Z 119 420.20001220703 2023-10-20T08:12:57.000Z 119 420.39999389648 2023-10-20T08:12:58.000Z 119 420.60000610352 2023-10-20T08:12:59.000Z 120 421.39999389648 2023-10-20T08:13:03.000Z 122 421.60000610352 2023-10-20T08:13:04.000Z 123 422.60000610352 2023-10-20T08:13:07.000Z 125 423 2023-10-20T08:13:08.000Z 125 423.79998779297 2023-10-20T08:13:13.000Z 127 425 2023-10-20T08:13:17.000Z 130 425.20001220703 2023-10-20T08:13:18.000Z 131 425.60000610352 2023-10-20T08:13:24.000Z 133 426.20001220703 2023-10-20T08:13:27.000Z 132 427.39999389648 2023-10-20T08:13:30.000Z 131 428.20001220703 2023-10-20T08:13:34.000Z 134 428.79998779297 2023-10-20T08:13:36.000Z 137 429.20001220703 2023-10-20T08:13:37.000Z 138 429.79998779297 2023-10-20T08:13:39.000Z 139 430.20001220703 2023-10-20T08:13:42.000Z 139 430.39999389648 2023-10-20T08:13:43.000Z 139 430.60000610352 2023-10-20T08:13:45.000Z 139 431 2023-10-20T08:13:46.000Z 139 431.20001220703 2023-10-20T08:13:47.000Z 139 431.60000610352 2023-10-20T08:13:49.000Z 139 432.20001220703 2023-10-20T08:13:51.000Z 140 432.39999389648 2023-10-20T08:13:52.000Z 140 433.20001220703 2023-10-20T08:13:55.000Z 140 433.79998779297 2023-10-20T08:13:58.000Z 140 434.39999389648 2023-10-20T08:14:01.000Z 140 435.20001220703 2023-10-20T08:14:04.000Z 141 435.39999389648 2023-10-20T08:14:05.000Z 141 435 2023-10-20T08:14:11.000Z 142 435 2023-10-20T08:14:18.000Z 143 435.39999389648 2023-10-20T08:14:22.000Z 144 435.60000610352 2023-10-20T08:14:24.000Z 145 436 2023-10-20T08:14:30.000Z 145 436 2023-10-20T08:14:32.000Z 144 435.39999389648 2023-10-20T08:14:34.000Z 144 434.60000610352 2023-10-20T08:14:39.000Z 142 434.39999389648 2023-10-20T08:14:43.000Z 141 434.60000610352 2023-10-20T08:14:48.000Z 140 434.79998779297 2023-10-20T08:14:49.000Z 140 435 2023-10-20T08:14:50.000Z 139 435.20001220703 2023-10-20T08:14:53.000Z 137 435.39999389648 2023-10-20T08:14:54.000Z 136 435.39999389648 2023-10-20T08:14:56.000Z 133 435.20001220703 2023-10-20T08:14:58.000Z 133 434.20001220703 2023-10-20T08:15:02.000Z 134 433.79998779297 2023-10-20T08:15:05.000Z 134 433.20001220703 2023-10-20T08:15:10.000Z 134 433 2023-10-20T08:15:12.000Z 134 432.20001220703 2023-10-20T08:15:19.000Z 133 432.20001220703 2023-10-20T08:15:20.000Z 132 432 2023-10-20T08:15:26.000Z 131 432.79998779297 2023-10-20T08:15:32.000Z 131 433.20001220703 2023-10-20T08:15:35.000Z 131 433.60000610352 2023-10-20T08:15:40.000Z 131 433.39999389648 2023-10-20T08:15:47.000Z 132 434.20001220703 2023-10-20T08:15:52.000Z 133 434.20001220703 2023-10-20T08:15:56.000Z 135 434.39999389648 2023-10-20T08:16:02.000Z 135 433.20001220703 2023-10-20T08:16:06.000Z 134 433 2023-10-20T08:16:08.000Z 134 433 2023-10-20T08:16:09.000Z 134 433.39999389648 2023-10-20T08:16:13.000Z 134 433.60000610352 2023-10-20T08:16:16.000Z 133 433.79998779297 2023-10-20T08:16:18.000Z 131 434.39999389648 2023-10-20T08:16:20.000Z 129 434.60000610352 2023-10-20T08:16:21.000Z 129 435.20001220703 2023-10-20T08:16:24.000Z 128 435.60000610352 2023-10-20T08:16:25.000Z 128 436.20001220703 2023-10-20T08:16:27.000Z 128 436.60000610352 2023-10-20T08:16:28.000Z 128 436.79998779297 2023-10-20T08:16:29.000Z 128 437.39999389648 2023-10-20T08:16:31.000Z 128 437.79998779297 2023-10-20T08:16:32.000Z 128 438 2023-10-20T08:16:33.000Z 128 438.39999389648 2023-10-20T08:16:35.000Z 129 438.79998779297 2023-10-20T08:16:37.000Z 129 438.79998779297 2023-10-20T08:16:38.000Z 130 439.60000610352 2023-10-20T08:16:41.000Z 132 440 2023-10-20T08:16:43.000Z 133 440.20001220703 2023-10-20T08:16:44.000Z 134 440.60000610352 2023-10-20T08:16:46.000Z 135 441.39999389648 2023-10-20T08:16:48.000Z 136 441.79998779297 2023-10-20T08:16:50.000Z 137 441.79998779297 2023-10-20T08:16:51.000Z 138 442 2023-10-20T08:16:52.000Z 138 442.60000610352 2023-10-20T08:16:54.000Z 138 443.20001220703 2023-10-20T08:16:56.000Z 138 443.79998779297 2023-10-20T08:16:59.000Z 139 444.79998779297 2023-10-20T08:17:03.000Z 140 445 2023-10-20T08:17:04.000Z 140 446.20001220703 2023-10-20T08:17:09.000Z 141 447.39999389648 2023-10-20T08:17:13.000Z 141 447.79998779297 2023-10-20T08:17:16.000Z 141 448.39999389648 2023-10-20T08:17:21.000Z 142 449.60000610352 2023-10-20T08:17:25.000Z 142 449.79998779297 2023-10-20T08:17:26.000Z 142 450.60000610352 2023-10-20T08:17:30.000Z 142 451.20001220703 2023-10-20T08:17:33.000Z 142 451.79998779297 2023-10-20T08:17:37.000Z 142 452.20001220703 2023-10-20T08:17:41.000Z 141 453 2023-10-20T08:17:44.000Z 141 453.60000610352 2023-10-20T08:17:46.000Z 140 454 2023-10-20T08:17:50.000Z 139 455.20001220703 2023-10-20T08:17:54.000Z 139 455.79998779297 2023-10-20T08:17:56.000Z 138 456.39999389648 2023-10-20T08:17:58.000Z 138 457.20001220703 2023-10-20T08:18:02.000Z 138 457.60000610352 2023-10-20T08:18:03.000Z 138 458 2023-10-20T08:18:05.000Z 138 458.20001220703 2023-10-20T08:18:07.000Z 138 458.60000610352 2023-10-20T08:18:09.000Z 138 458.79998779297 2023-10-20T08:18:10.000Z 138 459.60000610352 2023-10-20T08:18:13.000Z 139 460.20001220703 2023-10-20T08:18:15.000Z 140 460.79998779297 2023-10-20T08:18:17.000Z 140 461.60000610352 2023-10-20T08:18:20.000Z 140 462.20001220703 2023-10-20T08:18:21.000Z 140 462.60000610352 2023-10-20T08:18:22.000Z 140 463.20001220703 2023-10-20T08:18:26.000Z 139 463.20001220703 2023-10-20T08:18:27.000Z 138 463.60000610352 2023-10-20T08:18:29.000Z 138 464 2023-10-20T08:18:32.000Z 139 464.60000610352 2023-10-20T08:18:34.000Z 139 464.79998779297 2023-10-20T08:18:36.000Z 139 465.39999389648 2023-10-20T08:18:38.000Z 139 465.60000610352 2023-10-20T08:18:39.000Z 138 466 2023-10-20T08:18:40.000Z 139 466.60000610352 2023-10-20T08:18:42.000Z 139 466.60000610352 2023-10-20T08:18:43.000Z 140 466.79998779297 2023-10-20T08:18:44.000Z 140 467.79998779297 2023-10-20T08:18:48.000Z 142 468 2023-10-20T08:18:49.000Z 142 468.39999389648 2023-10-20T08:18:51.000Z 142 468.79998779297 2023-10-20T08:18:53.000Z 142 469 2023-10-20T08:18:54.000Z 142 470.20001220703 2023-10-20T08:18:58.000Z 142 470.20001220703 2023-10-20T08:18:59.000Z 142 470.39999389648 2023-10-20T08:19:00.000Z 142 470.79998779297 2023-10-20T08:19:02.000Z 143 471.39999389648 2023-10-20T08:19:04.000Z 143 471.79998779297 2023-10-20T08:19:05.000Z 144 472.20001220703 2023-10-20T08:19:06.000Z 144 472.39999389648 2023-10-20T08:19:07.000Z 144 472.60000610352 2023-10-20T08:19:08.000Z 144 473 2023-10-20T08:19:10.000Z 144 473.39999389648 2023-10-20T08:19:12.000Z 144 474.39999389648 2023-10-20T08:19:18.000Z 143 474.60000610352 2023-10-20T08:19:19.000Z 143 475.60000610352 2023-10-20T08:19:24.000Z 142 476.20001220703 2023-10-20T08:19:27.000Z 142 476.79998779297 2023-10-20T08:19:29.000Z 142 478 2023-10-20T08:19:34.000Z 142 479 2023-10-20T08:19:39.000Z 142 479.20001220703 2023-10-20T08:19:41.000Z 143 480.39999389648 2023-10-20T08:19:45.000Z 143 481 2023-10-20T08:19:47.000Z 143 481.39999389648 2023-10-20T08:19:49.000Z 144 482.20001220703 2023-10-20T08:19:52.000Z 145 482.60000610352 2023-10-20T08:19:53.000Z 145 483 2023-10-20T08:19:55.000Z 143 483.60000610352 2023-10-20T08:19:58.000Z 143 484.20001220703 2023-10-20T08:20:01.000Z 143 484.60000610352 2023-10-20T08:20:02.000Z 143 485 2023-10-20T08:20:04.000Z 143 485.60000610352 2023-10-20T08:20:07.000Z 143 486 2023-10-20T08:20:08.000Z 143 486.20001220703 2023-10-20T08:20:09.000Z 143 486.79998779297 2023-10-20T08:20:12.000Z 143 487.20001220703 2023-10-20T08:20:14.000Z 143 487.39999389648 2023-10-20T08:20:15.000Z 143 487.60000610352 2023-10-20T08:20:16.000Z 143 488.39999389648 2023-10-20T08:20:19.000Z 143 489.39999389648 2023-10-20T08:20:22.000Z 143 489.60000610352 2023-10-20T08:20:23.000Z 143 490.60000610352 2023-10-20T08:20:29.000Z 144 490.79998779297 2023-10-20T08:20:30.000Z 144 492.20001220703 2023-10-20T08:20:37.000Z 143 492.39999389648 2023-10-20T08:20:38.000Z 143 493.20001220703 2023-10-20T08:20:44.000Z 143 493.60000610352 2023-10-20T08:20:45.000Z 143 494.39999389648 2023-10-20T08:20:49.000Z 142 495.20001220703 2023-10-20T08:20:52.000Z 141 495.60000610352 2023-10-20T08:20:54.000Z 141 496.60000610352 2023-10-20T08:20:58.000Z 141 496.79998779297 2023-10-20T08:20:59.000Z 141 497.79998779297 2023-10-20T08:21:03.000Z 140 498.20001220703 2023-10-20T08:21:06.000Z 140 498.79998779297 2023-10-20T08:21:09.000Z 140 500 2023-10-20T08:21:13.000Z 140 500.39999389648 2023-10-20T08:21:15.000Z 140 500.79998779297 2023-10-20T08:21:16.000Z 140 501 2023-10-20T08:21:17.000Z 141 501.60000610352 2023-10-20T08:21:20.000Z 142 502 2023-10-20T08:21:22.000Z 142 502.39999389648 2023-10-20T08:21:23.000Z 141 503.20001220703 2023-10-20T08:21:26.000Z 142 503.60000610352 2023-10-20T08:21:28.000Z 142 504.20001220703 2023-10-20T08:21:30.000Z 143 504.39999389648 2023-10-20T08:21:32.000Z 143 504.79998779297 2023-10-20T08:21:35.000Z 143 505.20001220703 2023-10-20T08:21:36.000Z 143 505.60000610352 2023-10-20T08:21:37.000Z 143 506 2023-10-20T08:21:39.000Z 143 506.39999389648 2023-10-20T08:21:40.000Z 143 507 2023-10-20T08:21:43.000Z 143 507.20001220703 2023-10-20T08:21:44.000Z 143 507.79998779297 2023-10-20T08:21:47.000Z 144 508.20001220703 2023-10-20T08:21:49.000Z 143 508.39999389648 2023-10-20T08:21:50.000Z 144 509 2023-10-20T08:21:55.000Z 144 509.60000610352 2023-10-20T08:21:58.000Z 144 510.20001220703 2023-10-20T08:22:02.000Z 143 510.60000610352 2023-10-20T08:22:04.000Z 143 511 2023-10-20T08:22:06.000Z 143 511.79998779297 2023-10-20T08:22:08.000Z 142 512 2023-10-20T08:22:09.000Z 142 512.40002441406 2023-10-20T08:22:10.000Z 142 512.79998779297 2023-10-20T08:22:12.000Z 141 513.59997558594 2023-10-20T08:22:17.000Z 141 514.20001220703 2023-10-20T08:22:19.000Z 141 514.40002441406 2023-10-20T08:22:20.000Z 141 515 2023-10-20T08:22:22.000Z 141 515.40002441406 2023-10-20T08:22:23.000Z 141 515.59997558594 2023-10-20T08:22:24.000Z 141 516.20001220703 2023-10-20T08:22:28.000Z 142 516.40002441406 2023-10-20T08:22:29.000Z 142 516.40002441406 2023-10-20T08:22:30.000Z 142 517.20001220703 2023-10-20T08:22:34.000Z 142 517.59997558594 2023-10-20T08:22:35.000Z 142 518 2023-10-20T08:22:36.000Z 141 518.59997558594 2023-10-20T08:22:38.000Z 141 519.79998779297 2023-10-20T08:22:45.000Z 142 520.20001220703 2023-10-20T08:22:47.000Z 142 520.40002441406 2023-10-20T08:22:49.000Z 142 521 2023-10-20T08:22:52.000Z 142 522 2023-10-20T08:22:56.000Z 142 522.40002441406 2023-10-20T08:22:57.000Z 142 523 2023-10-20T08:22:59.000Z 142 523.59997558594 2023-10-20T08:23:00.000Z 142 524.20001220703 2023-10-20T08:23:04.000Z 142 524.20001220703 2023-10-20T08:23:05.000Z 142 524.40002441406 2023-10-20T08:23:06.000Z 141 524.79998779297 2023-10-20T08:23:08.000Z 141 525.20001220703 2023-10-20T08:23:12.000Z 141 525.59997558594 2023-10-20T08:23:13.000Z 141 526 2023-10-20T08:23:15.000Z 142 527.20001220703 2023-10-20T08:23:20.000Z 145 527.79998779297 2023-10-20T08:23:22.000Z 144 528.20001220703 2023-10-20T08:23:25.000Z 144 529 2023-10-20T08:23:31.000Z 143 529.59997558594 2023-10-20T08:23:33.000Z 143 530 2023-10-20T08:23:35.000Z 142 530.59997558594 2023-10-20T08:23:37.000Z 142 530.79998779297 2023-10-20T08:23:38.000Z 142 531.20001220703 2023-10-20T08:23:40.000Z 141 532 2023-10-20T08:23:43.000Z 141 532.59997558594 2023-10-20T08:23:45.000Z 142 532.79998779297 2023-10-20T08:23:46.000Z 142 533.20001220703 2023-10-20T08:23:48.000Z 141 533.59997558594 2023-10-20T08:23:50.000Z 141 534 2023-10-20T08:23:52.000Z 142 534.20001220703 2023-10-20T08:23:53.000Z 142 534.79998779297 2023-10-20T08:23:55.000Z 143 535.20001220703 2023-10-20T08:23:57.000Z 143 535.59997558594 2023-10-20T08:23:58.000Z 143 536 2023-10-20T08:23:59.000Z 143 536.40002441406 2023-10-20T08:24:01.000Z 143 536.79998779297 2023-10-20T08:24:03.000Z 144 537.20001220703 2023-10-20T08:24:05.000Z 143 538 2023-10-20T08:24:09.000Z 143 538.20001220703 2023-10-20T08:24:10.000Z 143 539 2023-10-20T08:24:12.000Z 144 539 2023-10-20T08:24:13.000Z 144 539.20001220703 2023-10-20T08:24:14.000Z 144 540 2023-10-20T08:24:18.000Z 144 540.20001220703 2023-10-20T08:24:19.000Z 144 540.40002441406 2023-10-20T08:24:20.000Z 144 540.79998779297 2023-10-20T08:24:22.000Z 144 541.20001220703 2023-10-20T08:24:24.000Z 144 541.40002441406 2023-10-20T08:24:25.000Z 143 542.79998779297 2023-10-20T08:24:29.000Z 143 543 2023-10-20T08:24:31.000Z 144 543.40002441406 2023-10-20T08:24:33.000Z 144 543.79998779297 2023-10-20T08:24:35.000Z 144 544.79998779297 2023-10-20T08:24:38.000Z 144 545.20001220703 2023-10-20T08:24:40.000Z 144 545.59997558594 2023-10-20T08:24:44.000Z 144 545.79998779297 2023-10-20T08:24:45.000Z 145 546 2023-10-20T08:24:46.000Z 145 546.40002441406 2023-10-20T08:24:47.000Z 145 547.20001220703 2023-10-20T08:24:50.000Z 144 547.40002441406 2023-10-20T08:24:51.000Z 144 547.79998779297 2023-10-20T08:24:52.000Z 144 548.40002441406 2023-10-20T08:24:57.000Z 144 548.79998779297 2023-10-20T08:25:00.000Z 141 548.79998779297 2023-10-20T08:25:01.000Z 140 549.59997558594 2023-10-20T08:25:04.000Z 138 550.20001220703 2023-10-20T08:25:07.000Z 138 550.59997558594 2023-10-20T08:25:11.000Z 141 550.79998779297 2023-10-20T08:25:13.000Z 142 551 2023-10-20T08:25:15.000Z 143 551.79998779297 2023-10-20T08:25:18.000Z 143 551.79998779297 2023-10-20T08:25:19.000Z 143 552.20001220703 2023-10-20T08:25:20.000Z 143 553 2023-10-20T08:25:23.000Z 142 553.79998779297 2023-10-20T08:25:25.000Z 141 554 2023-10-20T08:25:26.000Z 141 554.40002441406 2023-10-20T08:25:27.000Z 141 555 2023-10-20T08:25:29.000Z 142 555.40002441406 2023-10-20T08:25:30.000Z 142 555.79998779297 2023-10-20T08:25:32.000Z 141 556.59997558594 2023-10-20T08:25:36.000Z 142 557.20001220703 2023-10-20T08:25:40.000Z 143 557.40002441406 2023-10-20T08:25:41.000Z 143 557.79998779297 2023-10-20T08:25:43.000Z 143 558 2023-10-20T08:25:44.000Z 144 559.20001220703 2023-10-20T08:25:47.000Z 144 559.59997558594 2023-10-20T08:25:49.000Z 145 560 2023-10-20T08:25:51.000Z 146 560.20001220703 2023-10-20T08:25:53.000Z 146 561.40002441406 2023-10-20T08:25:59.000Z 146 561.59997558594 2023-10-20T08:26:00.000Z 146 562.59997558594 2023-10-20T08:26:03.000Z 146 562.79998779297 2023-10-20T08:26:05.000Z 146 563 2023-10-20T08:26:06.000Z 146 563.40002441406 2023-10-20T08:26:11.000Z 146 563.59997558594 2023-10-20T08:26:12.000Z 146 564.79998779297 2023-10-20T08:26:18.000Z 146 565.59997558594 2023-10-20T08:26:20.000Z 146 566 2023-10-20T08:26:22.000Z 146 566.59997558594 2023-10-20T08:26:25.000Z 144 567.20001220703 2023-10-20T08:26:27.000Z 144 568.40002441406 2023-10-20T08:26:31.000Z 144 568.59997558594 2023-10-20T08:26:32.000Z 144 569.40002441406 2023-10-20T08:26:34.000Z 144 569.79998779297 2023-10-20T08:26:37.000Z 144 570.20001220703 2023-10-20T08:26:40.000Z 144 570.59997558594 2023-10-20T08:26:42.000Z 145 571 2023-10-20T08:26:43.000Z 145 571.40002441406 2023-10-20T08:26:44.000Z 145 571.79998779297 2023-10-20T08:26:47.000Z 146 572.40002441406 2023-10-20T08:26:49.000Z 146 572.59997558594 2023-10-20T08:26:50.000Z 146 572.79998779297 2023-10-20T08:26:51.000Z 146 573.40002441406 2023-10-20T08:26:55.000Z 146 573.79998779297 2023-10-20T08:26:56.000Z 146 574 2023-10-20T08:26:57.000Z 146 575 2023-10-20T08:27:00.000Z 146 575 2023-10-20T08:27:01.000Z 146 576 2023-10-20T08:27:07.000Z 145 576.40002441406 2023-10-20T08:27:08.000Z 145 577.40002441406 2023-10-20T08:27:11.000Z 145 578 2023-10-20T08:27:15.000Z 144 578.40002441406 2023-10-20T08:27:18.000Z 144 579.40002441406 2023-10-20T08:27:20.000Z 145 579.59997558594 2023-10-20T08:27:21.000Z 145 580.79998779297 2023-10-20T08:27:26.000Z 145 580.79998779297 2023-10-20T08:27:27.000Z 145 581.79998779297 2023-10-20T08:27:32.000Z 145 582.40002441406 2023-10-20T08:27:34.000Z 145 582.59997558594 2023-10-20T08:27:35.000Z 145 583 2023-10-20T08:27:36.000Z 145 583.20001220703 2023-10-20T08:27:37.000Z 145 583.59997558594 2023-10-20T08:27:39.000Z 145 583.79998779297 2023-10-20T08:27:41.000Z 145 584 2023-10-20T08:27:42.000Z 145 584.40002441406 2023-10-20T08:27:45.000Z 145 584.79998779297 2023-10-20T08:27:46.000Z 145 585.20001220703 2023-10-20T08:27:47.000Z 145 585.59997558594 2023-10-20T08:27:48.000Z 145 585.59997558594 2023-10-20T08:27:49.000Z 145 586.20001220703 2023-10-20T08:27:51.000Z 144 586.40002441406 2023-10-20T08:27:52.000Z 144 587 2023-10-20T08:27:55.000Z 144 587.20001220703 2023-10-20T08:27:56.000Z 144 587.59997558594 2023-10-20T08:27:58.000Z 144 588 2023-10-20T08:27:59.000Z 144 588 2023-10-20T08:28:00.000Z 144 588.20001220703 2023-10-20T08:28:01.000Z 144 588.79998779297 2023-10-20T08:28:04.000Z 145 589.20001220703 2023-10-20T08:28:05.000Z 145 590 2023-10-20T08:28:08.000Z 146 590.59997558594 2023-10-20T08:28:11.000Z 146 591.20001220703 2023-10-20T08:28:14.000Z 146 592.40002441406 2023-10-20T08:28:18.000Z 146 593.59997558594 2023-10-20T08:28:25.000Z 146 594 2023-10-20T08:28:28.000Z 146 594.79998779297 2023-10-20T08:28:30.000Z 145 595.79998779297 2023-10-20T08:28:36.000Z 145 595.79998779297 2023-10-20T08:28:37.000Z 145 596.40002441406 2023-10-20T08:28:41.000Z 144 596.40002441406 2023-10-20T08:28:42.000Z 144 597 2023-10-20T08:28:43.000Z 144 597.40002441406 2023-10-20T08:28:45.000Z 143 598 2023-10-20T08:28:48.000Z 143 598.20001220703 2023-10-20T08:28:50.000Z 142 598.40002441406 2023-10-20T08:28:51.000Z 142 599 2023-10-20T08:28:54.000Z 142 599.59997558594 2023-10-20T08:28:57.000Z 143 600.20001220703 2023-10-20T08:29:00.000Z 143 600.79998779297 2023-10-20T08:29:03.000Z 143 601.40002441406 2023-10-20T08:29:06.000Z 143 601.40002441406 2023-10-20T08:29:07.000Z 143 601.79998779297 2023-10-20T08:29:09.000Z 143 602.59997558594 2023-10-20T08:29:14.000Z 142 603 2023-10-20T08:29:16.000Z 142 603.59997558594 2023-10-20T08:29:20.000Z 140 604.59997558594 2023-10-20T08:29:25.000Z 140 605 2023-10-20T08:29:26.000Z 140 605.79998779297 2023-10-20T08:29:31.000Z 140 606 2023-10-20T08:29:32.000Z 140 606.79998779297 2023-10-20T08:29:36.000Z 140 607.59997558594 2023-10-20T08:29:40.000Z 140 607.79998779297 2023-10-20T08:29:41.000Z 140 608.20001220703 2023-10-20T08:29:42.000Z 140 608.40002441406 2023-10-20T08:29:43.000Z 140 609.20001220703 2023-10-20T08:29:48.000Z 139 609.20001220703 2023-10-20T08:29:49.000Z 139 610.40002441406 2023-10-20T08:29:54.000Z 139 610.59997558594 2023-10-20T08:29:55.000Z 139 611 2023-10-20T08:29:57.000Z 137 611.59997558594 2023-10-20T08:30:00.000Z 137 612 2023-10-20T08:30:02.000Z 137 612.79998779297 2023-10-20T08:30:06.000Z 137 613.59997558594 2023-10-20T08:30:09.000Z 138 613.79998779297 2023-10-20T08:30:10.000Z 138 615 2023-10-20T08:30:16.000Z 139 616 2023-10-20T08:30:22.000Z 139 616.79998779297 2023-10-20T08:30:25.000Z 138 617.20001220703 2023-10-20T08:30:28.000Z 139 618 2023-10-20T08:30:31.000Z 139 618.40002441406 2023-10-20T08:30:33.000Z 139 619.40002441406 2023-10-20T08:30:37.000Z 142 619.59997558594 2023-10-20T08:30:38.000Z 143 620.59997558594 2023-10-20T08:30:42.000Z 142 620.79998779297 2023-10-20T08:30:43.000Z 142 621 2023-10-20T08:30:45.000Z 143 621.20001220703 2023-10-20T08:30:46.000Z 142 621.79998779297 2023-10-20T08:30:48.000Z 142 622.79998779297 2023-10-20T08:30:53.000Z 142 623.79998779297 2023-10-20T08:30:58.000Z 142 624.20001220703 2023-10-20T08:31:00.000Z 142 625 2023-10-20T08:31:02.000Z 142 625.20001220703 2023-10-20T08:31:04.000Z 142 625.79998779297 2023-10-20T08:31:07.000Z 140 626 2023-10-20T08:31:08.000Z 140 626.20001220703 2023-10-20T08:31:09.000Z 140 626.40002441406 2023-10-20T08:31:11.000Z 140 627 2023-10-20T08:31:13.000Z 140 627.40002441406 2023-10-20T08:31:14.000Z 140 628.40002441406 2023-10-20T08:31:18.000Z 141 628.79998779297 2023-10-20T08:31:20.000Z 142 629.59997558594 2023-10-20T08:31:23.000Z 142 630 2023-10-20T08:31:27.000Z 141 630.40002441406 2023-10-20T08:31:29.000Z 142 630.59997558594 2023-10-20T08:31:30.000Z 141 631.40002441406 2023-10-20T08:31:34.000Z 141 631.79998779297 2023-10-20T08:31:36.000Z 141 632 2023-10-20T08:31:37.000Z 141 632.40002441406 2023-10-20T08:31:39.000Z 142 632.79998779297 2023-10-20T08:31:41.000Z 142 633 2023-10-20T08:31:46.000Z 143 633.79998779297 2023-10-20T08:31:50.000Z 143 634.40002441406 2023-10-20T08:31:52.000Z 143 635 2023-10-20T08:31:54.000Z 143 635.40002441406 2023-10-20T08:31:57.000Z 142 635.79998779297 2023-10-20T08:31:59.000Z 142 635.79998779297 2023-10-20T08:32:00.000Z 142 636.20001220703 2023-10-20T08:32:01.000Z 141 636.40002441406 2023-10-20T08:32:02.000Z 140 636.79998779297 2023-10-20T08:32:04.000Z 140 637.20001220703 2023-10-20T08:32:06.000Z 140 637.59997558594 2023-10-20T08:32:07.000Z 140 637.59997558594 2023-10-20T08:32:08.000Z 140 637.79998779297 2023-10-20T08:32:11.000Z 140 638 2023-10-20T08:32:12.000Z 140 638.40002441406 2023-10-20T08:32:13.000Z 140 639 2023-10-20T08:32:15.000Z 139 639.79998779297 2023-10-20T08:32:19.000Z 139 640 2023-10-20T08:32:20.000Z 139 640.40002441406 2023-10-20T08:32:22.000Z 139 640.79998779297 2023-10-20T08:32:25.000Z 139 641.20001220703 2023-10-20T08:32:27.000Z 138 641.79998779297 2023-10-20T08:32:31.000Z 138 642 2023-10-20T08:32:32.000Z 138 642.40002441406 2023-10-20T08:32:33.000Z 138 642.59997558594 2023-10-20T08:32:34.000Z 138 643.20001220703 2023-10-20T08:32:37.000Z 138 644 2023-10-20T08:32:39.000Z 139 644.20001220703 2023-10-20T08:32:40.000Z 139 644.40002441406 2023-10-20T08:32:41.000Z 139 644.79998779297 2023-10-20T08:32:43.000Z 139 645.59997558594 2023-10-20T08:32:45.000Z 139 645.79998779297 2023-10-20T08:32:46.000Z 140 646.40002441406 2023-10-20T08:32:48.000Z 140 646.59997558594 2023-10-20T08:32:50.000Z 141 647.20001220703 2023-10-20T08:32:53.000Z 141 647.59997558594 2023-10-20T08:32:56.000Z 142 647.79998779297 2023-10-20T08:32:57.000Z 142 648 2023-10-20T08:32:58.000Z 142 648.79998779297 2023-10-20T08:33:02.000Z 142 649.59997558594 2023-10-20T08:33:04.000Z 141 649.79998779297 2023-10-20T08:33:05.000Z 141 651 2023-10-20T08:33:12.000Z 142 652 2023-10-20T08:33:15.000Z 142 652.79998779297 2023-10-20T08:33:19.000Z 142 653.20001220703 2023-10-20T08:33:20.000Z 142 654 2023-10-20T08:33:25.000Z 142 654.20001220703 2023-10-20T08:33:26.000Z 142 655.40002441406 2023-10-20T08:33:31.000Z 142 656 2023-10-20T08:33:33.000Z 143 656.59997558594 2023-10-20T08:33:35.000Z 143 657.40002441406 2023-10-20T08:33:42.000Z 143 657.59997558594 2023-10-20T08:33:43.000Z 143 658.59997558594 2023-10-20T08:33:49.000Z 143 659.79998779297 2023-10-20T08:33:55.000Z 142 660.79998779297 2023-10-20T08:33:59.000Z 141 661 2023-10-20T08:34:01.000Z 142 661.79998779297 2023-10-20T08:34:05.000Z 140 662.59997558594 2023-10-20T08:34:08.000Z 140 662.79998779297 2023-10-20T08:34:09.000Z 141 663.40002441406 2023-10-20T08:34:13.000Z 141 663.79998779297 2023-10-20T08:34:16.000Z 141 664.20001220703 2023-10-20T08:34:17.000Z 141 665 2023-10-20T08:34:20.000Z 141 665.79998779297 2023-10-20T08:34:24.000Z 142 666 2023-10-20T08:34:26.000Z 142 666.79998779297 2023-10-20T08:34:32.000Z 141 667 2023-10-20T08:34:33.000Z 142 668.20001220703 2023-10-20T08:34:39.000Z 142 669.20001220703 2023-10-20T08:34:46.000Z 142 669.40002441406 2023-10-20T08:34:47.000Z 142 670 2023-10-20T08:34:51.000Z 141 670 2023-10-20T08:34:52.000Z 141 670.40002441406 2023-10-20T08:34:55.000Z 140 671.20001220703 2023-10-20T08:35:00.000Z 138 671.40002441406 2023-10-20T08:35:01.000Z 138 671.59997558594 2023-10-20T08:35:03.000Z 137 672.40002441406 2023-10-20T08:35:07.000Z 137 672.59997558594 2023-10-20T08:35:08.000Z 137 673.20001220703 2023-10-20T08:35:12.000Z 137 673.59997558594 2023-10-20T08:35:14.000Z 137 674.40002441406 2023-10-20T08:35:17.000Z 136 674.40002441406 2023-10-20T08:35:18.000Z 136 674.79998779297 2023-10-20T08:35:20.000Z 135 675 2023-10-20T08:35:22.000Z 135 675.40002441406 2023-10-20T08:35:25.000Z 134 675.59997558594 2023-10-20T08:35:26.000Z 134 676 2023-10-20T08:35:27.000Z 134 676.20001220703 2023-10-20T08:35:28.000Z 134 676.59997558594 2023-10-20T08:35:31.000Z 134 676.79998779297 2023-10-20T08:35:33.000Z 134 677 2023-10-20T08:35:35.000Z 133 676.79998779297 2023-10-20T08:35:36.000Z 132 676.59997558594 2023-10-20T08:35:37.000Z 133 676.59997558594 2023-10-20T08:35:39.000Z 132 676.79998779297 2023-10-20T08:35:41.000Z 132 676.79998779297 2023-10-20T08:35:44.000Z 136 677 2023-10-20T08:35:45.000Z 134 675.20001220703 2023-10-20T08:35:48.000Z 130 675.20001220703 2023-10-20T08:35:51.000Z 130 675.20001220703 2023-10-20T08:35:52.000Z 130 675.20001220703 2023-10-20T08:35:55.000Z 130 675.20001220703 2023-10-20T08:36:00.000Z 132 674 2023-10-20T08:36:01.000Z 132 673.40002441406 2023-10-20T08:36:06.000Z 135 673.59997558594 2023-10-20T08:36:07.000Z 135 674.20001220703 2023-10-20T08:36:10.000Z 136 674.79998779297 2023-10-20T08:36:13.000Z 136 675 2023-10-20T08:36:15.000Z 136 675.20001220703 2023-10-20T08:36:16.000Z 135 676 2023-10-20T08:36:23.000Z 133 676.20001220703 2023-10-20T08:36:24.000Z 133 676.59997558594 2023-10-20T08:36:25.000Z 134 677 2023-10-20T08:36:27.000Z 134 677.20001220703 2023-10-20T08:36:29.000Z 134 677.79998779297 2023-10-20T08:36:32.000Z 134 678.40002441406 2023-10-20T08:36:35.000Z 134 679.40002441406 2023-10-20T08:36:41.000Z 134 680.59997558594 2023-10-20T08:36:44.000Z 135 681.20001220703 2023-10-20T08:36:46.000Z 135 681.40002441406 2023-10-20T08:36:50.000Z 135 681.20001220703 2023-10-20T08:36:52.000Z 134 681 2023-10-20T08:36:55.000Z 132 680.79998779297 2023-10-20T08:36:56.000Z 132 680.79998779297 2023-10-20T08:36:58.000Z 133 681.40002441406 2023-10-20T08:37:03.000Z 135 681.59997558594 2023-10-20T08:37:05.000Z 134 682.59997558594 2023-10-20T08:37:10.000Z 133 683.59997558594 2023-10-20T08:37:13.000Z 132 683.79998779297 2023-10-20T08:37:14.000Z 132 684 2023-10-20T08:37:16.000Z 131 685 2023-10-20T08:37:19.000Z 131 685.40002441406 2023-10-20T08:37:22.000Z 132 686.20001220703 2023-10-20T08:37:25.000Z 132 686.79998779297 2023-10-20T08:37:30.000Z 132 687 2023-10-20T08:37:31.000Z 133 687.20001220703 2023-10-20T08:37:33.000Z 134 687 2023-10-20T08:37:34.000Z 134 687.20001220703 2023-10-20T08:37:36.000Z 134 687.20001220703 2023-10-20T08:37:37.000Z 134 687.59997558594 2023-10-20T08:37:40.000Z 135 688 2023-10-20T08:37:41.000Z 135 688.20001220703 2023-10-20T08:37:43.000Z 135 688.79998779297 2023-10-20T08:37:47.000Z 135 689.20001220703 2023-10-20T08:37:50.000Z 134 690.20001220703 2023-10-20T08:37:54.000Z 134 690.40002441406 2023-10-20T08:37:55.000Z 134 690.40002441406 2023-10-20T08:37:57.000Z 134 691 2023-10-20T08:38:00.000Z 134 691.59997558594 2023-10-20T08:38:02.000Z 133 692.40002441406 2023-10-20T08:38:05.000Z 132 692.59997558594 2023-10-20T08:38:07.000Z 132 692.59997558594 2023-10-20T08:38:11.000Z 131 692.59997558594 2023-10-20T08:38:12.000Z 131 693.20001220703 2023-10-20T08:38:15.000Z 131 693.40002441406 2023-10-20T08:38:17.000Z 132 693.59997558594 2023-10-20T08:38:19.000Z 132 694 2023-10-20T08:38:22.000Z 132 694.79998779297 2023-10-20T08:38:28.000Z 132 695.20001220703 2023-10-20T08:38:33.000Z 131 695.20001220703 2023-10-20T08:38:40.000Z 130 694.40002441406 2023-10-20T08:38:46.000Z 129 695 2023-10-20T08:38:49.000Z 129 695.59997558594 2023-10-20T08:38:53.000Z 128 696 2023-10-20T08:38:54.000Z 128 696.59997558594 2023-10-20T08:38:57.000Z 126 696.79998779297 2023-10-20T08:38:59.000Z 126 697 2023-10-20T08:39:00.000Z 126 697.40002441406 2023-10-20T08:39:02.000Z 127 697.40002441406 2023-10-20T08:39:04.000Z 126 697.59997558594 2023-10-20T08:39:10.000Z 124 697.20001220703 2023-10-20T08:39:14.000Z 127 697.40002441406 2023-10-20T08:39:18.000Z 129 698.20001220703 2023-10-20T08:39:21.000Z 129 698.59997558594 2023-10-20T08:39:24.000Z 130 698.79998779297 2023-10-20T08:39:25.000Z 130 699.20001220703 2023-10-20T08:39:27.000Z 131 700.20001220703 2023-10-20T08:39:31.000Z 131 700.40002441406 2023-10-20T08:39:32.000Z 131 700.40002441406 2023-10-20T08:39:33.000Z 131 701 2023-10-20T08:39:36.000Z 131 701.20001220703 2023-10-20T08:39:37.000Z 130 701.40002441406 2023-10-20T08:39:38.000Z 129 701.79998779297 2023-10-20T08:39:39.000Z 130 702.20001220703 2023-10-20T08:39:42.000Z 130 702.40002441406 2023-10-20T08:39:43.000Z 130 703.40002441406 2023-10-20T08:39:48.000Z 131 703.79998779297 2023-10-20T08:39:49.000Z 132 704.79998779297 2023-10-20T08:39:53.000Z 133 704.79998779297 2023-10-20T08:39:54.000Z 133 705 2023-10-20T08:39:55.000Z 133 705.59997558594 2023-10-20T08:39:58.000Z 133 705.79998779297 2023-10-20T08:39:59.000Z 134 706 2023-10-20T08:40:00.000Z 134 706.20001220703 2023-10-20T08:40:03.000Z 136 706.59997558594 2023-10-20T08:40:07.000Z 137 707 2023-10-20T08:40:09.000Z 137 707 2023-10-20T08:40:12.000Z 138 707.20001220703 2023-10-20T08:40:13.000Z 138 707.40002441406 2023-10-20T08:40:16.000Z 138 707.59997558594 2023-10-20T08:40:17.000Z 138 707.79998779297 2023-10-20T08:40:22.000Z 137 708 2023-10-20T08:40:24.000Z 137 709 2023-10-20T08:40:28.000Z 137 709.20001220703 2023-10-20T08:40:30.000Z 137 709.79998779297 2023-10-20T08:40:35.000Z 135 710.20001220703 2023-10-20T08:40:37.000Z 134 711.40002441406 2023-10-20T08:40:41.000Z 134 711.59997558594 2023-10-20T08:40:43.000Z 133 712.40002441406 2023-10-20T08:40:48.000Z 133 712.59997558594 2023-10-20T08:40:49.000Z 133 713.59997558594 2023-10-20T08:40:53.000Z 132 714.20001220703 2023-10-20T08:40:56.000Z 132 714.59997558594 2023-10-20T08:40:58.000Z 132 714.59997558594 2023-10-20T08:40:59.000Z 132 714.79998779297 2023-10-20T08:41:00.000Z 132 714.79998779297 2023-10-20T08:41:01.000Z 132 715.20001220703 2023-10-20T08:41:06.000Z 133 715.40002441406 2023-10-20T08:41:08.000Z 133 716 2023-10-20T08:41:09.000Z 134 717 2023-10-20T08:41:14.000Z 134 717.20001220703 2023-10-20T08:41:15.000Z 134 718 2023-10-20T08:41:18.000Z 134 718.59997558594 2023-10-20T08:41:20.000Z 135 718.79998779297 2023-10-20T08:41:22.000Z 135 719 2023-10-20T08:41:23.000Z 136 719.40002441406 2023-10-20T08:41:25.000Z 136 719.79998779297 2023-10-20T08:41:26.000Z 136 720.40002441406 2023-10-20T08:41:29.000Z 136 720.40002441406 2023-10-20T08:41:30.000Z 136 720.40002441406 2023-10-20T08:41:31.000Z 136 720.59997558594 2023-10-20T08:41:32.000Z 136 721.40002441406 2023-10-20T08:41:35.000Z 136 721.59997558594 2023-10-20T08:41:36.000Z 136 722.40002441406 2023-10-20T08:41:41.000Z 138 722.79998779297 2023-10-20T08:41:44.000Z 138 723.79998779297 2023-10-20T08:41:48.000Z 139 724 2023-10-20T08:41:50.000Z 139 724.40002441406 2023-10-20T08:41:53.000Z 139 724.79998779297 2023-10-20T08:41:57.000Z 138 725 2023-10-20T08:41:58.000Z 138 725.20001220703 2023-10-20T08:41:59.000Z 138 725.79998779297 2023-10-20T08:42:02.000Z 137 726.20001220703 2023-10-20T08:42:04.000Z 137 726.20001220703 2023-10-20T08:42:05.000Z 137 726.79998779297 2023-10-20T08:42:10.000Z 137 727 2023-10-20T08:42:11.000Z 137 727.40002441406 2023-10-20T08:42:13.000Z 137 727.59997558594 2023-10-20T08:42:14.000Z 136 728.20001220703 2023-10-20T08:42:16.000Z 136 728.59997558594 2023-10-20T08:42:18.000Z 136 728.79998779297 2023-10-20T08:42:19.000Z 136 729 2023-10-20T08:42:20.000Z 136 729.79998779297 2023-10-20T08:42:25.000Z 135 730.40002441406 2023-10-20T08:42:29.000Z 136 730.40002441406 2023-10-20T08:42:30.000Z 136 730.79998779297 2023-10-20T08:42:31.000Z 136 731 2023-10-20T08:42:32.000Z 136 731.40002441406 2023-10-20T08:42:34.000Z 136 731.79998779297 2023-10-20T08:42:36.000Z 136 732 2023-10-20T08:42:37.000Z 135 733 2023-10-20T08:42:40.000Z 135 733.59997558594 2023-10-20T08:42:43.000Z 135 734.20001220703 2023-10-20T08:42:48.000Z 135 734.59997558594 2023-10-20T08:42:50.000Z 135 735.40002441406 2023-10-20T08:42:54.000Z 137 735.59997558594 2023-10-20T08:42:56.000Z 138 736.79998779297 2023-10-20T08:43:02.000Z 137 737.20001220703 2023-10-20T08:43:03.000Z 137 737.79998779297 2023-10-20T08:43:06.000Z 137 738 2023-10-20T08:43:09.000Z 137 738.40002441406 2023-10-20T08:43:11.000Z 137 738.79998779297 2023-10-20T08:43:14.000Z 137 739.20001220703 2023-10-20T08:43:15.000Z 137 740.40002441406 2023-10-20T08:43:20.000Z 137 740.40002441406 2023-10-20T08:43:21.000Z 137 740.59997558594 2023-10-20T08:43:23.000Z 137 741.20001220703 2023-10-20T08:43:28.000Z 137 741.40002441406 2023-10-20T08:43:31.000Z 137 741.59997558594 2023-10-20T08:43:33.000Z 137 742 2023-10-20T08:43:34.000Z 137 742.40002441406 2023-10-20T08:43:35.000Z 137 743.20001220703 2023-10-20T08:43:41.000Z 136 743.40002441406 2023-10-20T08:43:42.000Z 136 744.20001220703 2023-10-20T08:43:45.000Z 136 744.59997558594 2023-10-20T08:43:47.000Z 136 745.40002441406 2023-10-20T08:43:51.000Z 136 745.59997558594 2023-10-20T08:43:54.000Z 137 746 2023-10-20T08:43:56.000Z 137 746.59997558594 2023-10-20T08:44:00.000Z 137 746.79998779297 2023-10-20T08:44:02.000Z 137 747.40002441406 2023-10-20T08:44:04.000Z 138 747.59997558594 2023-10-20T08:44:05.000Z 138 748.20001220703 2023-10-20T08:44:08.000Z 137 749 2023-10-20T08:44:11.000Z 137 749.40002441406 2023-10-20T08:44:14.000Z 137 749.40002441406 2023-10-20T08:44:15.000Z 137 750.20001220703 2023-10-20T08:44:20.000Z 138 750.79998779297 2023-10-20T08:44:24.000Z 138 751.20001220703 2023-10-20T08:44:26.000Z 137 751.59997558594 2023-10-20T08:44:27.000Z 137 752.40002441406 2023-10-20T08:44:30.000Z 137 753.59997558594 2023-10-20T08:44:36.000Z 137 754.59997558594 2023-10-20T08:44:41.000Z 137 755 2023-10-20T08:44:43.000Z 138 755.20001220703 2023-10-20T08:44:44.000Z 138 755.79998779297 2023-10-20T08:44:47.000Z 138 756.59997558594 2023-10-20T08:44:50.000Z 138 756.59997558594 2023-10-20T08:44:51.000Z 138 757 2023-10-20T08:44:55.000Z 139 757.40002441406 2023-10-20T08:44:57.000Z 139 758 2023-10-20T08:45:00.000Z 139 758.59997558594 2023-10-20T08:45:03.000Z 139 759.40002441406 2023-10-20T08:45:06.000Z 139 759.59997558594 2023-10-20T08:45:09.000Z 139 759.59997558594 2023-10-20T08:45:10.000Z 139 760.59997558594 2023-10-20T08:45:14.000Z 138 761 2023-10-20T08:45:17.000Z 138 761.59997558594 2023-10-20T08:45:21.000Z 138 762.40002441406 2023-10-20T08:45:26.000Z 137 762.59997558594 2023-10-20T08:45:31.000Z 137 763 2023-10-20T08:45:34.000Z 137 763.20001220703 2023-10-20T08:45:35.000Z 137 763.59997558594 2023-10-20T08:45:38.000Z 136 763.79998779297 2023-10-20T08:45:39.000Z 135 763.79998779297 2023-10-20T08:45:41.000Z 135 764.79998779297 2023-10-20T08:45:44.000Z 134 765 2023-10-20T08:45:45.000Z 134 765 2023-10-20T08:45:46.000Z 134 765.20001220703 2023-10-20T08:45:49.000Z 134 765.79998779297 2023-10-20T08:45:52.000Z 133 766 2023-10-20T08:45:53.000Z 133 767 2023-10-20T08:45:57.000Z 133 767.20001220703 2023-10-20T08:45:58.000Z 133 768 2023-10-20T08:46:04.000Z 133 768.79998779297 2023-10-20T08:46:10.000Z 134 769 2023-10-20T08:46:11.000Z 134 769.20001220703 2023-10-20T08:46:12.000Z 134 769.59997558594 2023-10-20T08:46:19.000Z 133 770 2023-10-20T08:46:23.000Z 133 770.20001220703 2023-10-20T08:46:24.000Z 132 770.79998779297 2023-10-20T08:46:26.000Z 133 771 2023-10-20T08:46:30.000Z 131 771.40002441406 2023-10-20T08:46:32.000Z 131 771.40002441406 2023-10-20T08:46:33.000Z 131 771.79998779297 2023-10-20T08:46:35.000Z 131 772.40002441406 2023-10-20T08:46:39.000Z 131 772.79998779297 2023-10-20T08:46:41.000Z 132 773.20001220703 2023-10-20T08:46:42.000Z 132 773.59997558594 2023-10-20T08:46:46.000Z 132 774 2023-10-20T08:46:48.000Z 132 774.79998779297 2023-10-20T08:46:51.000Z 132 775.40002441406 2023-10-20T08:46:54.000Z 132 775.59997558594 2023-10-20T08:46:56.000Z 133 776 2023-10-20T08:46:58.000Z 132 776.40002441406 2023-10-20T08:47:00.000Z 132 776.59997558594 2023-10-20T08:47:04.000Z 132 777.40002441406 2023-10-20T08:47:07.000Z 132 777.59997558594 2023-10-20T08:47:08.000Z 132 778 2023-10-20T08:47:13.000Z 134 778.20001220703 2023-10-20T08:47:15.000Z 134 778.40002441406 2023-10-20T08:47:17.000Z 134 779.40002441406 2023-10-20T08:47:23.000Z 134 779.40002441406 2023-10-20T08:47:25.000Z 134 779.40002441406 2023-10-20T08:47:26.000Z 134 779.40002441406 2023-10-20T08:47:27.000Z 134 779.79998779297 2023-10-20T08:47:28.000Z 134 779.79998779297 2023-10-20T08:47:29.000Z 134 780.59997558594 2023-10-20T08:47:33.000Z 135 780.79998779297 2023-10-20T08:47:34.000Z 135 781.59997558594 2023-10-20T08:47:39.000Z 135 781.79998779297 2023-10-20T08:47:40.000Z 134 782 2023-10-20T08:47:42.000Z 134 782.79998779297 2023-10-20T08:47:48.000Z 133 783.59997558594 2023-10-20T08:47:52.000Z 132 783.79998779297 2023-10-20T08:47:54.000Z 131 784.20001220703 2023-10-20T08:47:59.000Z 131 784.79998779297 2023-10-20T08:48:02.000Z 131 785 2023-10-20T08:48:03.000Z 131 785.20001220703 2023-10-20T08:48:05.000Z 131 786 2023-10-20T08:48:08.000Z 131 786.79998779297 2023-10-20T08:48:13.000Z 130 787 2023-10-20T08:48:15.000Z 129 787.79998779297 2023-10-20T08:48:18.000Z 129 788.20001220703 2023-10-20T08:48:21.000Z 131 788.40002441406 2023-10-20T08:48:22.000Z 132 788.59997558594 2023-10-20T08:48:25.000Z 132 788.79998779297 2023-10-20T08:48:29.000Z 131 789.20001220703 2023-10-20T08:48:34.000Z 131 789.40002441406 2023-10-20T08:48:35.000Z 131 790.40002441406 2023-10-20T08:48:41.000Z 131 790.40002441406 2023-10-20T08:48:42.000Z 132 790.79998779297 2023-10-20T08:48:44.000Z 131 791.20001220703 2023-10-20T08:48:48.000Z 130 791.59997558594 2023-10-20T08:48:50.000Z 129 791.59997558594 2023-10-20T08:48:51.000Z 128 792 2023-10-20T08:48:53.000Z 128 792.20001220703 2023-10-20T08:48:54.000Z 128 792.40002441406 2023-10-20T08:48:56.000Z 128 792.40002441406 2023-10-20T08:48:58.000Z 128 792.59997558594 2023-10-20T08:49:00.000Z 128 793 2023-10-20T08:49:02.000Z 128 793.59997558594 2023-10-20T08:49:04.000Z 128 794.79998779297 2023-10-20T08:49:11.000Z 127 795.40002441406 2023-10-20T08:49:15.000Z 128 795.79998779297 2023-10-20T08:49:17.000Z 128 796.20001220703 2023-10-20T08:49:18.000Z 128 797 2023-10-20T08:49:21.000Z 128 797.20001220703 2023-10-20T08:49:22.000Z 128 797.59997558594 2023-10-20T08:49:26.000Z 128 798 2023-10-20T08:49:30.000Z 128 798.79998779297 2023-10-20T08:49:33.000Z 129 799.20001220703 2023-10-20T08:49:36.000Z 130 799.40002441406 2023-10-20T08:49:37.000Z 130 799.59997558594 2023-10-20T08:49:38.000Z 131 799.59997558594 2023-10-20T08:49:39.000Z 131 800 2023-10-20T08:49:43.000Z 133 800.40002441406 2023-10-20T08:49:44.000Z 133 801 2023-10-20T08:49:49.000Z 133 801.40002441406 2023-10-20T08:49:55.000Z 133 801.59997558594 2023-10-20T08:49:56.000Z 133 801.79998779297 2023-10-20T08:49:57.000Z 133 802.20001220703 2023-10-20T08:50:01.000Z 132 802.20001220703 2023-10-20T08:50:02.000Z 132 802.59997558594 2023-10-20T08:50:03.000Z 132 803.40002441406 2023-10-20T08:50:09.000Z 131 803.40002441406 2023-10-20T08:50:16.000Z 129 803.59997558594 2023-10-20T08:50:21.000Z 127 803.59997558594 2023-10-20T08:50:22.000Z 127 803.79998779297 2023-10-20T08:50:26.000Z 125 803.79998779297 2023-10-20T08:50:30.000Z 128 804 2023-10-20T08:50:34.000Z 131 804 2023-10-20T08:50:35.000Z 131 803 2023-10-20T08:50:40.000Z 134 803 2023-10-20T08:50:42.000Z 134 803 2023-10-20T08:50:45.000Z 133 802.79998779297 2023-10-20T08:50:48.000Z 132 803.40002441406 2023-10-20T08:50:53.000Z 133 804.59997558594 2023-10-20T08:50:58.000Z 132 804.79998779297 2023-10-20T08:50:59.000Z 132 805 2023-10-20T08:51:00.000Z 132 805.59997558594 2023-10-20T08:51:02.000Z 132 805.59997558594 2023-10-20T08:51:03.000Z 132 805.79998779297 2023-10-20T08:51:04.000Z 132 805.79998779297 2023-10-20T08:51:05.000Z 132 806.59997558594 2023-10-20T08:51:08.000Z 131 807 2023-10-20T08:51:10.000Z 131 807 2023-10-20T08:51:12.000Z 132 807.79998779297 2023-10-20T08:51:14.000Z 132 808 2023-10-20T08:51:15.000Z 133 808.40002441406 2023-10-20T08:51:17.000Z 133 809 2023-10-20T08:51:19.000Z 132 809.40002441406 2023-10-20T08:51:23.000Z 134 810.20001220703 2023-10-20T08:51:26.000Z 134 810.79998779297 2023-10-20T08:51:28.000Z 134 811.20001220703 2023-10-20T08:51:32.000Z 135 812 2023-10-20T08:51:35.000Z 136 812.20001220703 2023-10-20T08:51:37.000Z 136 812.59997558594 2023-10-20T08:51:40.000Z 137 813.40002441406 2023-10-20T08:51:44.000Z 137 813.59997558594 2023-10-20T08:51:46.000Z 137 814.40002441406 2023-10-20T08:51:53.000Z 137 814.59997558594 2023-10-20T08:51:54.000Z 137 815.59997558594 2023-10-20T08:51:58.000Z 137 815.59997558594 2023-10-20T08:51:59.000Z 137 816 2023-10-20T08:52:01.000Z 137 816.40002441406 2023-10-20T08:52:05.000Z 136 816.79998779297 2023-10-20T08:52:06.000Z 135 817 2023-10-20T08:52:10.000Z 135 818 2023-10-20T08:52:14.000Z 134 818.40002441406 2023-10-20T08:52:16.000Z 133 819 2023-10-20T08:52:20.000Z 133 819.20001220703 2023-10-20T08:52:21.000Z 133 819.40002441406 2023-10-20T08:52:22.000Z 133 819.59997558594 2023-10-20T08:52:23.000Z 132 820 2023-10-20T08:52:25.000Z 132 820.20001220703 2023-10-20T08:52:26.000Z 132 820.59997558594 2023-10-20T08:52:29.000Z 132 821 2023-10-20T08:52:32.000Z 132 822 2023-10-20T08:52:36.000Z 132 822.20001220703 2023-10-20T08:52:37.000Z 132 822.40002441406 2023-10-20T08:52:39.000Z 133 822.79998779297 2023-10-20T08:52:42.000Z 133 823.20001220703 2023-10-20T08:52:44.000Z 133 823.79998779297 2023-10-20T08:52:46.000Z 133 824 2023-10-20T08:52:49.000Z 134 824.40002441406 2023-10-20T08:52:51.000Z 134 825.20001220703 2023-10-20T08:52:57.000Z 134 825.40002441406 2023-10-20T08:52:58.000Z 134 826.59997558594 2023-10-20T08:53:06.000Z 134 826.59997558594 2023-10-20T08:53:07.000Z 134 827 2023-10-20T08:53:10.000Z 134 827.20001220703 2023-10-20T08:53:12.000Z 134 827.40002441406 2023-10-20T08:53:15.000Z 134 827.79998779297 2023-10-20T08:53:17.000Z 133 828 2023-10-20T08:53:18.000Z 133 828.59997558594 2023-10-20T08:53:20.000Z 133 828.79998779297 2023-10-20T08:53:21.000Z 132 829.20001220703 2023-10-20T08:53:23.000Z 132 829.79998779297 2023-10-20T08:53:28.000Z 131 830 2023-10-20T08:53:29.000Z 131 830.40002441406 2023-10-20T08:53:31.000Z 131 830.79998779297 2023-10-20T08:53:34.000Z 131 831 2023-10-20T08:53:35.000Z 131 832 2023-10-20T08:53:39.000Z 130 832.20001220703 2023-10-20T08:53:41.000Z 130 833 2023-10-20T08:53:47.000Z 130 833.40002441406 2023-10-20T08:53:48.000Z 130 833.59997558594 2023-10-20T08:53:49.000Z 130 834 2023-10-20T08:53:52.000Z 131 834 2023-10-20T08:53:54.000Z 131 834.40002441406 2023-10-20T08:53:56.000Z 131 835.40002441406 2023-10-20T08:53:59.000Z 131 836.59997558594 2023-10-20T08:54:03.000Z 131 836.59997558594 2023-10-20T08:54:07.000Z 131 837.59997558594 2023-10-20T08:54:12.000Z 131 838.20001220703 2023-10-20T08:54:15.000Z 132 838.59997558594 2023-10-20T08:54:16.000Z 133 839.20001220703 2023-10-20T08:54:20.000Z 134 839.40002441406 2023-10-20T08:54:22.000Z 133 839.59997558594 2023-10-20T08:54:23.000Z 133 839.79998779297 2023-10-20T08:54:26.000Z 133 840 2023-10-20T08:54:27.000Z 133 840.59997558594 2023-10-20T08:54:30.000Z 133 840.79998779297 2023-10-20T08:54:32.000Z 133 841.40002441406 2023-10-20T08:54:36.000Z 133 841.59997558594 2023-10-20T08:54:37.000Z 133 841.79998779297 2023-10-20T08:54:39.000Z 133 842.20001220703 2023-10-20T08:54:41.000Z 132 843.20001220703 2023-10-20T08:54:45.000Z 132 844 2023-10-20T08:54:50.000Z 132 844.40002441406 2023-10-20T08:54:52.000Z 131 845.20001220703 2023-10-20T08:54:57.000Z 130 845.59997558594 2023-10-20T08:55:01.000Z 129 846.59997558594 2023-10-20T08:55:05.000Z 128 846.79998779297 2023-10-20T08:55:07.000Z 129 847 2023-10-20T08:55:09.000Z 129 847.79998779297 2023-10-20T08:55:16.000Z 130 849 2023-10-20T08:55:21.000Z 132 849.40002441406 2023-10-20T08:55:23.000Z 132 849.40002441406 2023-10-20T08:55:24.000Z 132 850.20001220703 2023-10-20T08:55:27.000Z 131 850.59997558594 2023-10-20T08:55:29.000Z 131 850.79998779297 2023-10-20T08:55:32.000Z 130 851.20001220703 2023-10-20T08:55:33.000Z 130 851.40002441406 2023-10-20T08:55:34.000Z 130 851.59997558594 2023-10-20T08:55:35.000Z 130 852.20001220703 2023-10-20T08:55:39.000Z 131 852.20001220703 2023-10-20T08:55:40.000Z 131 852.59997558594 2023-10-20T08:55:42.000Z 131 853 2023-10-20T08:55:44.000Z 131 853.40002441406 2023-10-20T08:55:46.000Z 131 853.79998779297 2023-10-20T08:55:48.000Z 131 854.20001220703 2023-10-20T08:55:53.000Z 131 854.79998779297 2023-10-20T08:55:55.000Z 131 855.40002441406 2023-10-20T08:55:58.000Z 131 855.79998779297 2023-10-20T08:55:59.000Z 131 856.20001220703 2023-10-20T08:56:00.000Z 131 856.40002441406 2023-10-20T08:56:01.000Z 131 856.79998779297 2023-10-20T08:56:04.000Z 131 857 2023-10-20T08:56:05.000Z 131 857.59997558594 2023-10-20T08:56:14.000Z 131 857.79998779297 2023-10-20T08:56:15.000Z 131 858.40002441406 2023-10-20T08:56:20.000Z 131 858.40002441406 2023-10-20T08:56:24.000Z 132 858.40002441406 2023-10-20T08:56:26.000Z 132 858.20001220703 2023-10-20T08:56:27.000Z 132 858.20001220703 2023-10-20T08:56:29.000Z 131 858.20001220703 2023-10-20T08:56:31.000Z 131 858.59997558594 2023-10-20T08:56:37.000Z 131 858.79998779297 2023-10-20T08:56:42.000Z 132 858.79998779297 2023-10-20T08:56:44.000Z 132 858.79998779297 2023-10-20T08:56:46.000Z 132 859 2023-10-20T08:56:47.000Z 133 858.20001220703 2023-10-20T08:56:51.000Z 134 858.20001220703 2023-10-20T08:56:52.000Z 134 858 2023-10-20T08:56:56.000Z 134 857.79998779297 2023-10-20T08:56:59.000Z 135 857.40002441406 2023-10-20T08:57:01.000Z 134 857 2023-10-20T08:57:06.000Z 133 856.79998779297 2023-10-20T08:57:08.000Z 133 856.59997558594 2023-10-20T08:57:10.000Z 133 856.59997558594 2023-10-20T08:57:11.000Z 133 856.40002441406 2023-10-20T08:57:13.000Z 133 856.20001220703 2023-10-20T08:57:16.000Z 133 856 2023-10-20T08:57:21.000Z 132 855.59997558594 2023-10-20T08:57:23.000Z 133 855.20001220703 2023-10-20T08:57:25.000Z 133 854.59997558594 2023-10-20T08:57:28.000Z 134 854.20001220703 2023-10-20T08:57:31.000Z 134 854 2023-10-20T08:57:35.000Z 132 853 2023-10-20T08:57:41.000Z 131 852 2023-10-20T08:57:42.000Z 131 851.79998779297 2023-10-20T08:57:43.000Z 131 851.20001220703 2023-10-20T08:57:46.000Z 131 850.79998779297 2023-10-20T08:57:49.000Z 131 850.20001220703 2023-10-20T08:57:52.000Z 131 849.79998779297 2023-10-20T08:57:54.000Z 130 849.59997558594 2023-10-20T08:57:56.000Z 130 849.59997558594 2023-10-20T08:57:57.000Z 130 849.40002441406 2023-10-20T08:57:59.000Z 129 849 2023-10-20T08:58:05.000Z 128 849 2023-10-20T08:58:06.000Z 128 848.79998779297 2023-10-20T08:58:11.000Z 128 848.79998779297 2023-10-20T08:58:14.000Z 128 848.79998779297 2023-10-20T08:58:16.000Z 128 848.59997558594 2023-10-20T08:58:19.000Z 127 848.40002441406 2023-10-20T08:58:21.000Z 126 848.20001220703 2023-10-20T08:58:23.000Z 127 848.20001220703 2023-10-20T08:58:24.000Z 127 847.59997558594 2023-10-20T08:58:25.000Z 127 846.79998779297 2023-10-20T08:58:27.000Z 127 846.79998779297 2023-10-20T08:58:28.000Z 127 846.20001220703 2023-10-20T08:58:29.000Z 127 845.20001220703 2023-10-20T08:58:31.000Z 127 843.59997558594 2023-10-20T08:58:34.000Z 127 842.59997558594 2023-10-20T08:58:35.000Z 127 841.59997558594 2023-10-20T08:58:36.000Z 127 840 2023-10-20T08:58:38.000Z 126 838.40002441406 2023-10-20T08:58:41.000Z 126 837.79998779297 2023-10-20T08:58:42.000Z 125 836.79998779297 2023-10-20T08:58:43.000Z 126 835.20001220703 2023-10-20T08:58:45.000Z 126 834 2023-10-20T08:58:48.000Z 126 833.79998779297 2023-10-20T08:58:55.000Z 125 832.79998779297 2023-10-20T08:59:04.000Z 125 832.59997558594 2023-10-20T08:59:05.000Z 125 831.59997558594 2023-10-20T08:59:07.000Z 126 830.20001220703 2023-10-20T08:59:09.000Z 126 829.20001220703 2023-10-20T08:59:11.000Z 126 829 2023-10-20T08:59:12.000Z 126 828 2023-10-20T08:59:15.000Z 127 827.59997558594 2023-10-20T08:59:16.000Z 127 826.59997558594 2023-10-20T08:59:19.000Z 128 826.40002441406 2023-10-20T08:59:22.000Z 129 827.79998779297 2023-10-20T08:59:28.000Z 130 828.79998779297 2023-10-20T08:59:33.000Z 132 829 2023-10-20T08:59:40.000Z 133 828.79998779297 2023-10-20T08:59:42.000Z 134 829 2023-10-20T08:59:44.000Z 134 830.40002441406 2023-10-20T08:59:49.000Z 136 831.79998779297 2023-10-20T08:59:51.000Z 136 833 2023-10-20T08:59:55.000Z 137 835.20001220703 2023-10-20T09:00:00.000Z 138 835.79998779297 2023-10-20T09:00:01.000Z 138 837.20001220703 2023-10-20T09:00:03.000Z 139 838 2023-10-20T09:00:05.000Z 139 838.40002441406 2023-10-20T09:00:06.000Z 139 839 2023-10-20T09:00:07.000Z 139 839.59997558594 2023-10-20T09:00:09.000Z 139 839.79998779297 2023-10-20T09:00:10.000Z 139 839.59997558594 2023-10-20T09:00:12.000Z 140 839.59997558594 2023-10-20T09:00:13.000Z 140 839.20001220703 2023-10-20T09:00:15.000Z 140 838.59997558594 2023-10-20T09:00:19.000Z 140 838.20001220703 2023-10-20T09:00:20.000Z 140 837.40002441406 2023-10-20T09:00:24.000Z 140 837.20001220703 2023-10-20T09:00:25.000Z 140 836.40002441406 2023-10-20T09:00:27.000Z 139 836 2023-10-20T09:00:30.000Z 139 835.79998779297 2023-10-20T09:00:36.000Z 139 835.79998779297 2023-10-20T09:00:37.000Z 139 836.20001220703 2023-10-20T09:00:39.000Z 138 836.20001220703 2023-10-20T09:00:42.000Z 138 835 2023-10-20T09:00:48.000Z 137 834.40002441406 2023-10-20T09:00:54.000Z 137 834.59997558594 2023-10-20T09:00:59.000Z 136 834 2023-10-20T09:01:03.000Z 136 833.20001220703 2023-10-20T09:01:06.000Z 136 832.79998779297 2023-10-20T09:01:08.000Z 136 832.40002441406 2023-10-20T09:01:10.000Z 136 831.79998779297 2023-10-20T09:01:12.000Z 136 831.40002441406 2023-10-20T09:01:13.000Z 136 830.40002441406 2023-10-20T09:01:20.000Z 136 829.20001220703 2023-10-20T09:01:23.000Z 135 829.20001220703 2023-10-20T09:01:25.000Z 135 829 2023-10-20T09:01:27.000Z 135 828.79998779297 2023-10-20T09:01:29.000Z 135 828.59997558594 2023-10-20T09:01:33.000Z 134 828.20001220703 2023-10-20T09:01:34.000Z 134 828.40002441406 2023-10-20T09:01:35.000Z 134 829.40002441406 2023-10-20T09:01:36.000Z 134 830.20001220703 2023-10-20T09:01:39.000Z 134 830.40002441406 2023-10-20T09:01:40.000Z 134 830.59997558594 2023-10-20T09:01:41.000Z 134 830.40002441406 2023-10-20T09:01:45.000Z 135 829.40002441406 2023-10-20T09:01:47.000Z 135 828.20001220703 2023-10-20T09:01:50.000Z 135 828.59997558594 2023-10-20T09:01:51.000Z 135 828.40002441406 2023-10-20T09:01:53.000Z 135 826.79998779297 2023-10-20T09:01:55.000Z 134 825.40002441406 2023-10-20T09:01:57.000Z 134 825 2023-10-20T09:01:58.000Z 134 824 2023-10-20T09:02:01.000Z 133 823.20001220703 2023-10-20T09:02:04.000Z 133 822.59997558594 2023-10-20T09:02:05.000Z 133 822.79998779297 2023-10-20T09:02:06.000Z 132 821.79998779297 2023-10-20T09:02:09.000Z 132 821.59997558594 2023-10-20T09:02:10.000Z 132 821.40002441406 2023-10-20T09:02:15.000Z 131 821.20001220703 2023-10-20T09:02:22.000Z 130 821 2023-10-20T09:02:27.000Z 130 819.59997558594 2023-10-20T09:02:29.000Z 130 818.79998779297 2023-10-20T09:02:32.000Z 130 818.20001220703 2023-10-20T09:02:33.000Z 130 818.20001220703 2023-10-20T09:02:34.000Z 130 818.20001220703 2023-10-20T09:02:35.000Z 130 817 2023-10-20T09:02:39.000Z 130 816.20001220703 2023-10-20T09:02:41.000Z 130 815.59997558594 2023-10-20T09:02:43.000Z 131 814.59997558594 2023-10-20T09:02:46.000Z 130 813.59997558594 2023-10-20T09:02:49.000Z 129 813.20001220703 2023-10-20T09:02:50.000Z 129 813 2023-10-20T09:02:51.000Z 129 812.40002441406 2023-10-20T09:02:53.000Z 129 812.59997558594 2023-10-20T09:02:55.000Z 129 812 2023-10-20T09:02:58.000Z 130 811 2023-10-20T09:03:01.000Z 130 811 2023-10-20T09:03:02.000Z 130 810.79998779297 2023-10-20T09:03:06.000Z 130 810.59997558594 2023-10-20T09:03:11.000Z 130 810.79998779297 2023-10-20T09:03:13.000Z 130 810.79998779297 2023-10-20T09:03:14.000Z 130 809.59997558594 2023-10-20T09:03:19.000Z 129 808.79998779297 2023-10-20T09:03:20.000Z 129 808.20001220703 2023-10-20T09:03:21.000Z 129 807.79998779297 2023-10-20T09:03:22.000Z 129 807.40002441406 2023-10-20T09:03:24.000Z 129 806.59997558594 2023-10-20T09:03:25.000Z 128 804.59997558594 2023-10-20T09:03:27.000Z 127 803.59997558594 2023-10-20T09:03:30.000Z 127 803.40002441406 2023-10-20T09:03:31.000Z 128 803.20001220703 2023-10-20T09:03:34.000Z 127 804 2023-10-20T09:03:36.000Z 127 804.59997558594 2023-10-20T09:03:40.000Z 125 804.20001220703 2023-10-20T09:03:43.000Z 124 804 2023-10-20T09:03:45.000Z 124 803.59997558594 2023-10-20T09:03:47.000Z 124 803.40002441406 2023-10-20T09:03:50.000Z 123 802.59997558594 2023-10-20T09:03:53.000Z 123 802.40002441406 2023-10-20T09:03:56.000Z 123 802.20001220703 2023-10-20T09:04:02.000Z 124 801.59997558594 2023-10-20T09:04:07.000Z 123 801.20001220703 2023-10-20T09:04:08.000Z 123 799.79998779297 2023-10-20T09:04:11.000Z 123 799.20001220703 2023-10-20T09:04:13.000Z 123 797.79998779297 2023-10-20T09:04:14.000Z 123 797.59997558594 2023-10-20T09:04:18.000Z 123 796.40002441406 2023-10-20T09:04:19.000Z 123 794.59997558594 2023-10-20T09:04:22.000Z 123 793.59997558594 2023-10-20T09:04:24.000Z 123 794 2023-10-20T09:04:26.000Z 124 792.20001220703 2023-10-20T09:04:31.000Z 125 792.20001220703 2023-10-20T09:04:32.000Z 125 791.79998779297 2023-10-20T09:04:38.000Z 125 791 2023-10-20T09:04:42.000Z 126 790.40002441406 2023-10-20T09:04:45.000Z 126 790 2023-10-20T09:04:46.000Z 126 789 2023-10-20T09:04:51.000Z 127 788.79998779297 2023-10-20T09:04:52.000Z 127 787.79998779297 2023-10-20T09:04:57.000Z 128 787.40002441406 2023-10-20T09:05:00.000Z 129 786.79998779297 2023-10-20T09:05:06.000Z 131 787.20001220703 2023-10-20T09:05:07.000Z 131 787.20001220703 2023-10-20T09:05:09.000Z 131 787 2023-10-20T09:05:12.000Z 131 787.20001220703 2023-10-20T09:05:18.000Z 132 787 2023-10-20T09:05:19.000Z 132 787.20001220703 2023-10-20T09:05:22.000Z 133 787 2023-10-20T09:05:24.000Z 134 787.40002441406 2023-10-20T09:05:25.000Z 134 787.20001220703 2023-10-20T09:05:30.000Z 134 787.20001220703 2023-10-20T09:05:32.000Z 134 787.20001220703 2023-10-20T09:05:34.000Z 135 787.59997558594 2023-10-20T09:05:39.000Z 134 788.40002441406 2023-10-20T09:05:41.000Z 134 788.40002441406 2023-10-20T09:05:44.000Z 135 787.59997558594 2023-10-20T09:05:49.000Z 134 787.20001220703 2023-10-20T09:05:50.000Z 134 785.79998779297 2023-10-20T09:05:52.000Z 134 784.59997558594 2023-10-20T09:05:53.000Z 134 783.40002441406 2023-10-20T09:05:57.000Z 133 782 2023-10-20T09:06:00.000Z 133 781 2023-10-20T09:06:03.000Z 132 780.79998779297 2023-10-20T09:06:04.000Z 132 780.59997558594 2023-10-20T09:06:08.000Z 132 780.59997558594 2023-10-20T09:06:09.000Z 132 780.20001220703 2023-10-20T09:06:16.000Z 133 779.79998779297 2023-10-20T09:06:17.000Z 134 780.79998779297 2023-10-20T09:06:22.000Z 134 780.79998779297 2023-10-20T09:06:24.000Z 135 781.20001220703 2023-10-20T09:06:26.000Z 136 781.59997558594 2023-10-20T09:06:30.000Z 136 782 2023-10-20T09:06:32.000Z 136 782.20001220703 2023-10-20T09:06:33.000Z 136 783.40002441406 2023-10-20T09:06:36.000Z 137 784.40002441406 2023-10-20T09:06:39.000Z 137 784.79998779297 2023-10-20T09:06:41.000Z 137 785.79998779297 2023-10-20T09:06:43.000Z 137 785.79998779297 2023-10-20T09:06:45.000Z 137 785.79998779297 2023-10-20T09:06:48.000Z 137 786 2023-10-20T09:06:50.000Z 138 786.79998779297 2023-10-20T09:06:55.000Z 137 787.20001220703 2023-10-20T09:06:59.000Z 138 787.20001220703 2023-10-20T09:07:01.000Z 138 787.20001220703 2023-10-20T09:07:05.000Z 137 787.40002441406 2023-10-20T09:07:06.000Z 137 787.59997558594 2023-10-20T09:07:11.000Z 137 787.59997558594 2023-10-20T09:07:18.000Z 138 787.59997558594 2023-10-20T09:07:20.000Z 138 787.79998779297 2023-10-20T09:07:23.000Z 137 787.79998779297 2023-10-20T09:07:24.000Z 137 787.79998779297 2023-10-20T09:07:25.000Z 137 787.79998779297 2023-10-20T09:07:28.000Z 136 787.79998779297 2023-10-20T09:07:29.000Z 136 787.79998779297 2023-10-20T09:07:32.000Z 135 786.20001220703 2023-10-20T09:07:36.000Z 135 785.59997558594 2023-10-20T09:07:37.000Z 134 785.20001220703 2023-10-20T09:07:43.000Z 134 785 2023-10-20T09:07:47.000Z 134 785 2023-10-20T09:07:52.000Z 135 784.79998779297 2023-10-20T09:07:57.000Z 136 784.79998779297 2023-10-20T09:07:58.000Z 136 784.79998779297 2023-10-20T09:08:01.000Z 136 784.20001220703 2023-10-20T09:08:03.000Z 136 783.79998779297 2023-10-20T09:08:04.000Z 136 784 2023-10-20T09:08:05.000Z 136 783.79998779297 2023-10-20T09:08:07.000Z 136 784.40002441406 2023-10-20T09:08:10.000Z 136 785 2023-10-20T09:08:18.000Z 135 784.40002441406 2023-10-20T09:08:20.000Z 135 784.20001220703 2023-10-20T09:08:22.000Z 135 784.20001220703 2023-10-20T09:08:25.000Z 134 783.40002441406 2023-10-20T09:08:27.000Z 135 782.79998779297 2023-10-20T09:08:28.000Z 135 783 2023-10-20T09:08:29.000Z 135 782.40002441406 2023-10-20T09:08:32.000Z 134 782.59997558594 2023-10-20T09:08:38.000Z 134 782.40002441406 2023-10-20T09:08:39.000Z 134 782.79998779297 2023-10-20T09:08:43.000Z 133 781.79998779297 2023-10-20T09:08:49.000Z 136 782 2023-10-20T09:08:50.000Z 137 783.20001220703 2023-10-20T09:08:54.000Z 135 783.20001220703 2023-10-20T09:08:55.000Z 134 784 2023-10-20T09:08:57.000Z 132 783.79998779297 2023-10-20T09:08:59.000Z 131 784.20001220703 2023-10-20T09:09:01.000Z 132 784.59997558594 2023-10-20T09:09:02.000Z 131 784.40002441406 2023-10-20T09:09:03.000Z 131 784.20001220703 2023-10-20T09:09:04.000Z 130 784.20001220703 2023-10-20T09:09:06.000Z 129 784.20001220703 2023-10-20T09:09:07.000Z 129 784.59997558594 2023-10-20T09:09:10.000Z 128 784.59997558594 2023-10-20T09:09:11.000Z 128 784.59997558594 2023-10-20T09:09:14.000Z 128 784.40002441406 2023-10-20T09:09:17.000Z 127 784.59997558594 2023-10-20T09:09:20.000Z 126 784.59997558594 2023-10-20T09:09:21.000Z 125 784.59997558594 2023-10-20T09:09:24.000Z 125 785 2023-10-20T09:09:25.000Z 124 785.20001220703 2023-10-20T09:09:26.000Z 125 785.59997558594 2023-10-20T09:09:32.000Z 126 785.59997558594 2023-10-20T09:09:33.000Z 126 785.79998779297 2023-10-20T09:09:38.000Z 125 785.20001220703 2023-10-20T09:09:44.000Z 126 785.40002441406 2023-10-20T09:09:52.000Z 127 785.79998779297 2023-10-20T09:09:57.000Z 123 785.79998779297 2023-10-20T09:09:59.000Z 119 785.79998779297 2023-10-20T09:10:02.000Z 116 785.40002441406 2023-10-20T09:10:07.000Z 115 785.40002441406 2023-10-20T09:10:08.000Z 114 785.40002441406 2023-10-20T09:10:12.000Z 114 785.79998779297 2023-10-20T09:10:14.000Z 114 786 2023-10-20T09:10:16.000Z 114 786 2023-10-20T09:10:17.000Z 114 786.20001220703 2023-10-20T09:10:21.000Z 113 786.40002441406 2023-10-20T09:10:23.000Z 114 787.20001220703 2023-10-20T09:10:28.000Z 114 787.20001220703 2023-10-20T09:10:30.000Z 114 787.40002441406 2023-10-20T09:10:32.000Z 115 787.59997558594 2023-10-20T09:10:34.000Z 115 787.59997558594 2023-10-20T09:10:36.000Z 114 787.79998779297 2023-10-20T09:10:38.000Z 113 787.79998779297 2023-10-20T09:10:39.000Z 116 786.40002441406 2023-10-20T09:10:43.000Z 117 786.59997558594 2023-10-20T09:10:45.000Z 120 786.79998779297 2023-10-20T09:10:48.000Z 123 786.79998779297 2023-10-20T09:10:53.000Z 126 786.79998779297 2023-10-20T09:10:54.000Z 127 787 2023-10-20T09:10:56.000Z 128 787 2023-10-20T09:10:58.000Z 129 787 2023-10-20T09:11:05.000Z 130 787 2023-10-20T09:11:06.000Z 131 787 2023-10-20T09:11:10.000Z 134 787 2023-10-20T09:11:13.000Z 136 788.79998779297 2023-10-20T09:11:17.000Z 136 789.40002441406 2023-10-20T09:11:19.000Z 137 790 2023-10-20T09:11:23.000Z 138 790.40002441406 2023-10-20T09:11:26.000Z 137 791 2023-10-20T09:11:32.000Z 135 791 2023-10-20T09:11:33.000Z 135 792 2023-10-20T09:11:41.000Z 136 792.40002441406 2023-10-20T09:11:43.000Z 135 792.79998779297 2023-10-20T09:11:48.000Z 135 793 2023-10-20T09:11:52.000Z 133 793 2023-10-20T09:11:53.000Z 133 793.20001220703 2023-10-20T09:11:55.000Z 132 793.20001220703 2023-10-20T09:11:59.000Z 131 793.40002441406 2023-10-20T09:12:02.000Z 131 793.20001220703 2023-10-20T09:12:08.000Z 129 793 2023-10-20T09:12:10.000Z 128 793 2023-10-20T09:12:15.000Z 126 793.20001220703 2023-10-20T09:12:16.000Z 125 793 2023-10-20T09:12:18.000Z 124 793.20001220703 2023-10-20T09:12:20.000Z 126 793.40002441406 2023-10-20T09:12:21.000Z 126 793.79998779297 2023-10-20T09:12:24.000Z 123 794 2023-10-20T09:12:25.000Z 121 794.20001220703 2023-10-20T09:12:27.000Z 119 794.59997558594 2023-10-20T09:12:29.000Z 117 794.59997558594 2023-10-20T09:12:30.000Z 117 795.20001220703 2023-10-20T09:12:35.000Z 118 795.40002441406 2023-10-20T09:12:36.000Z 118 796 2023-10-20T09:12:40.000Z 120 796.20001220703 2023-10-20T09:12:43.000Z 121 796.79998779297 2023-10-20T09:12:52.000Z 121 797.40002441406 2023-10-20T09:12:54.000Z 120 797.59997558594 2023-10-20T09:12:55.000Z 120 798.20001220703 2023-10-20T09:12:58.000Z 121 798.40002441406 2023-10-20T09:13:00.000Z 121 798.59997558594 2023-10-20T09:13:06.000Z 121 799 2023-10-20T09:13:10.000Z 121 799.40002441406 2023-10-20T09:13:12.000Z 121 799.59997558594 2023-10-20T09:13:13.000Z 122 799.59997558594 2023-10-20T09:13:15.000Z 123 799 2023-10-20T09:13:20.000Z 123 798.79998779297 2023-10-20T09:13:25.000Z 123 798.79998779297 2023-10-20T09:13:28.000Z 124 798.59997558594 2023-10-20T09:13:30.000Z 125 798.20001220703 2023-10-20T09:13:31.000Z 125 797.79998779297 2023-10-20T09:13:36.000Z 123 797.59997558594 2023-10-20T09:13:43.000Z 122 797.40002441406 2023-10-20T09:13:48.000Z 126 798.20001220703 2023-10-20T09:13:51.000Z 126 798.20001220703 2023-10-20T09:13:59.000Z 126 798.20001220703 2023-10-20T09:14:02.000Z 126 799 2023-10-20T09:14:09.000Z 127 797.79998779297 2023-10-20T09:14:13.000Z 130 798 2023-10-20T09:14:14.000Z 130 797.79998779297 2023-10-20T09:14:15.000Z 130 797.20001220703 2023-10-20T09:14:17.000Z 129 796.40002441406 2023-10-20T09:14:19.000Z 129 795.79998779297 2023-10-20T09:14:22.000Z 129 795.20001220703 2023-10-20T09:14:26.000Z 128 794.79998779297 2023-10-20T09:14:27.000Z 128 794.40002441406 2023-10-20T09:14:30.000Z 128 794 2023-10-20T09:14:36.000Z 127 794.40002441406 2023-10-20T09:14:38.000Z 127 793.59997558594 2023-10-20T09:14:41.000Z 127 792.79998779297 2023-10-20T09:14:44.000Z 126 792.59997558594 2023-10-20T09:14:45.000Z 126 792.59997558594 2023-10-20T09:14:46.000Z 126 792.20001220703 2023-10-20T09:14:50.000Z 126 792 2023-10-20T09:14:52.000Z 125 791.59997558594 2023-10-20T09:14:53.000Z 125 791.40002441406 2023-10-20T09:14:54.000Z 125 791 2023-10-20T09:14:58.000Z 123 790.40002441406 2023-10-20T09:15:01.000Z 121 790.20001220703 2023-10-20T09:15:02.000Z 120 789.79998779297 2023-10-20T09:15:03.000Z 119 789 2023-10-20T09:15:05.000Z 117 789 2023-10-20T09:15:06.000Z 116 789 2023-10-20T09:15:07.000Z 116 788 2023-10-20T09:15:09.000Z 117 787.79998779297 2023-10-20T09:15:11.000Z 117 787 2023-10-20T09:15:13.000Z 117 786.79998779297 2023-10-20T09:15:14.000Z 118 785.79998779297 2023-10-20T09:15:17.000Z 119 785.40002441406 2023-10-20T09:15:18.000Z 120 785 2023-10-20T09:15:19.000Z 120 784.40002441406 2023-10-20T09:15:20.000Z 121 784.20001220703 2023-10-20T09:15:21.000Z 121 783.40002441406 2023-10-20T09:15:23.000Z 121 782.59997558594 2023-10-20T09:15:24.000Z 122 781.59997558594 2023-10-20T09:15:25.000Z 122 780.79998779297 2023-10-20T09:15:26.000Z 122 779.20001220703 2023-10-20T09:15:28.000Z 122 777.79998779297 2023-10-20T09:15:30.000Z 121 777.40002441406 2023-10-20T09:15:33.000Z 121 777.40002441406 2023-10-20T09:15:35.000Z 122 777.20001220703 2023-10-20T09:15:37.000Z 122 776.59997558594 2023-10-20T09:15:39.000Z 123 776 2023-10-20T09:15:40.000Z 123 775.79998779297 2023-10-20T09:15:41.000Z 123 775.20001220703 2023-10-20T09:15:42.000Z 122 774.20001220703 2023-10-20T09:15:45.000Z 122 773.40002441406 2023-10-20T09:15:49.000Z 125 773.20001220703 2023-10-20T09:15:50.000Z 125 772.79998779297 2023-10-20T09:15:51.000Z 126 772.40002441406 2023-10-20T09:15:53.000Z 126 772.20001220703 2023-10-20T09:15:54.000Z 126 771.79998779297 2023-10-20T09:15:56.000Z 126 771.20001220703 2023-10-20T09:15:59.000Z 125 770.79998779297 2023-10-20T09:16:02.000Z 125 771 2023-10-20T09:16:03.000Z 125 769.79998779297 2023-10-20T09:16:06.000Z 125 769.40002441406 2023-10-20T09:16:07.000Z 125 768.59997558594 2023-10-20T09:16:08.000Z 125 767.79998779297 2023-10-20T09:16:11.000Z 126 767.20001220703 2023-10-20T09:16:12.000Z 126 766.79998779297 2023-10-20T09:16:13.000Z 126 766 2023-10-20T09:16:14.000Z 126 765.59997558594 2023-10-20T09:16:15.000Z 126 764.79998779297 2023-10-20T09:16:17.000Z 126 764.59997558594 2023-10-20T09:16:18.000Z 126 763.79998779297 2023-10-20T09:16:20.000Z 127 762.59997558594 2023-10-20T09:16:22.000Z 127 761.20001220703 2023-10-20T09:16:24.000Z 125 760.59997558594 2023-10-20T09:16:25.000Z 124 759.79998779297 2023-10-20T09:16:27.000Z 122 758.40002441406 2023-10-20T09:16:29.000Z 122 757 2023-10-20T09:16:31.000Z 121 756 2023-10-20T09:16:33.000Z 120 754.59997558594 2023-10-20T09:16:35.000Z 121 754 2023-10-20T09:16:36.000Z 121 753.20001220703 2023-10-20T09:16:37.000Z 121 752.40002441406 2023-10-20T09:16:38.000Z 121 751.79998779297 2023-10-20T09:16:39.000Z 122 751.20001220703 2023-10-20T09:16:40.000Z 123 750.59997558594 2023-10-20T09:16:41.000Z 123 749.40002441406 2023-10-20T09:16:44.000Z 126 748.59997558594 2023-10-20T09:16:45.000Z 128 747.79998779297 2023-10-20T09:16:46.000Z 129 746.79998779297 2023-10-20T09:16:48.000Z 130 745.79998779297 2023-10-20T09:16:50.000Z 132 745.20001220703 2023-10-20T09:16:51.000Z 133 744.59997558594 2023-10-20T09:16:53.000Z 134 744.20001220703 2023-10-20T09:16:54.000Z 134 743.40002441406 2023-10-20T09:16:57.000Z 135 743.20001220703 2023-10-20T09:16:58.000Z 135 743 2023-10-20T09:16:59.000Z 135 745 2023-10-20T09:17:01.000Z 135 743.79998779297 2023-10-20T09:17:02.000Z 134 743.20001220703 2023-10-20T09:17:05.000Z 134 742.79998779297 2023-10-20T09:17:07.000Z 133 742.20001220703 2023-10-20T09:17:11.000Z 133 742.79998779297 2023-10-20T09:17:16.000Z 133 742.79998779297 2023-10-20T09:17:17.000Z 133 743.40002441406 2023-10-20T09:17:24.000Z 134 743.79998779297 2023-10-20T09:17:26.000Z 134 744.40002441406 2023-10-20T09:17:31.000Z 132 745 2023-10-20T09:17:34.000Z 132 745.59997558594 2023-10-20T09:17:37.000Z 132 746 2023-10-20T09:17:41.000Z 131 746.20001220703 2023-10-20T09:17:43.000Z 132 746.59997558594 2023-10-20T09:17:47.000Z 132 746.79998779297 2023-10-20T09:17:48.000Z 132 747 2023-10-20T09:17:50.000Z 132 747.20001220703 2023-10-20T09:17:52.000Z 132 747.59997558594 2023-10-20T09:17:54.000Z 132 748.20001220703 2023-10-20T09:17:56.000Z 132 749 2023-10-20T09:18:01.000Z 132 749.20001220703 2023-10-20T09:18:05.000Z 132 749 2023-10-20T09:18:09.000Z 131 748.40002441406 2023-10-20T09:18:15.000Z 130 748 2023-10-20T09:18:17.000Z 129 747.40002441406 2023-10-20T09:18:24.000Z 129 748.20001220703 2023-10-20T09:18:28.000Z 127 748.59997558594 2023-10-20T09:18:32.000Z 127 748.79998779297 2023-10-20T09:18:34.000Z 126 749 2023-10-20T09:18:35.000Z 125 749.20001220703 2023-10-20T09:18:36.000Z 125 750 2023-10-20T09:18:39.000Z 126 750.20001220703 2023-10-20T09:18:40.000Z 126 751 2023-10-20T09:18:42.000Z 126 751.20001220703 2023-10-20T09:18:44.000Z 128 752.40002441406 2023-10-20T09:18:50.000Z 128 752.79998779297 2023-10-20T09:18:52.000Z 129 753.40002441406 2023-10-20T09:18:55.000Z 130 753.79998779297 2023-10-20T09:18:58.000Z 132 754.59997558594 2023-10-20T09:19:01.000Z 132 755.20001220703 2023-10-20T09:19:03.000Z 132 755.79998779297 2023-10-20T09:19:06.000Z 132 756 2023-10-20T09:19:08.000Z 133 756 2023-10-20T09:19:09.000Z 133 756 2023-10-20T09:19:12.000Z 133 756.20001220703 2023-10-20T09:19:14.000Z 134 756.40002441406 2023-10-20T09:19:16.000Z 134 756.40002441406 2023-10-20T09:19:17.000Z 135 756.79998779297 2023-10-20T09:19:19.000Z 136 757 2023-10-20T09:19:20.000Z 136 757 2023-10-20T09:19:21.000Z 136 758.20001220703 2023-10-20T09:19:25.000Z 137 758.79998779297 2023-10-20T09:19:29.000Z 137 759.20001220703 2023-10-20T09:19:33.000Z 136 759.79998779297 2023-10-20T09:19:36.000Z 136 760 2023-10-20T09:19:37.000Z 136 760.20001220703 2023-10-20T09:19:41.000Z 137 760.59997558594 2023-10-20T09:19:43.000Z 137 761 2023-10-20T09:19:45.000Z 137 761 2023-10-20T09:19:46.000Z 136 760.79998779297 2023-10-20T09:19:54.000Z 135 761 2023-10-20T09:19:56.000Z 133 761.20001220703 2023-10-20T09:19:59.000Z 131 761.40002441406 2023-10-20T09:20:01.000Z 131 761.59997558594 2023-10-20T09:20:02.000Z 130 762 2023-10-20T09:20:06.000Z 130 762.40002441406 2023-10-20T09:20:08.000Z 130 762.79998779297 2023-10-20T09:20:11.000Z 130 763 2023-10-20T09:20:14.000Z 132 763.79998779297 2023-10-20T09:20:17.000Z 131 764.20001220703 2023-10-20T09:20:18.000Z 130 764.59997558594 2023-10-20T09:20:20.000Z 128 764.79998779297 2023-10-20T09:20:22.000Z 127 764.79998779297 2023-10-20T09:20:23.000Z 127 765 2023-10-20T09:20:24.000Z 127 765.20001220703 2023-10-20T09:20:25.000Z 128 765.40002441406 2023-10-20T09:20:27.000Z 127 766 2023-10-20T09:20:32.000Z 127 766 2023-10-20T09:20:33.000Z 128 766.40002441406 2023-10-20T09:20:34.000Z 128 766.59997558594 2023-10-20T09:20:36.000Z 129 767 2023-10-20T09:20:40.000Z 129 767 2023-10-20T09:20:41.000Z 129 767.20001220703 2023-10-20T09:20:43.000Z 128 767.20001220703 2023-10-20T09:20:45.000Z 128 767.59997558594 2023-10-20T09:20:47.000Z 128 768.40002441406 2023-10-20T09:20:50.000Z 128 768.59997558594 2023-10-20T09:20:52.000Z 127 769 2023-10-20T09:20:54.000Z 127 769.40002441406 2023-10-20T09:20:56.000Z 127 769.40002441406 2023-10-20T09:20:57.000Z 127 769.79998779297 2023-10-20T09:20:59.000Z 128 770 2023-10-20T09:21:01.000Z 128 770.20001220703 2023-10-20T09:21:03.000Z 127 770.40002441406 2023-10-20T09:21:05.000Z 127 770.40002441406 2023-10-20T09:21:06.000Z 127 770.20001220703 2023-10-20T09:21:09.000Z 127 770.20001220703 2023-10-20T09:21:10.000Z 127 770.20001220703 2023-10-20T09:21:11.000Z 127 770.40002441406 2023-10-20T09:21:15.000Z 127 770.59997558594 2023-10-20T09:21:19.000Z 126 770.59997558594 2023-10-20T09:21:22.000Z 124 771 2023-10-20T09:21:25.000Z 121 771.40002441406 2023-10-20T09:21:27.000Z 121 771.79998779297 2023-10-20T09:21:28.000Z 122 772 2023-10-20T09:21:29.000Z 122 772 2023-10-20T09:21:30.000Z 122 772.20001220703 2023-10-20T09:21:34.000Z 122 772.59997558594 2023-10-20T09:21:38.000Z 123 773 2023-10-20T09:21:40.000Z 124 773.20001220703 2023-10-20T09:21:42.000Z 124 773.59997558594 2023-10-20T09:21:46.000Z 125 774 2023-10-20T09:21:47.000Z 125 774.20001220703 2023-10-20T09:21:48.000Z 125 775.20001220703 2023-10-20T09:21:51.000Z 125 776 2023-10-20T09:21:54.000Z 126 776.20001220703 2023-10-20T09:21:55.000Z 127 776.59997558594 2023-10-20T09:21:58.000Z 130 776.79998779297 2023-10-20T09:21:59.000Z 130 777.20001220703 2023-10-20T09:22:03.000Z 131 777.79998779297 2023-10-20T09:22:05.000Z 131 778 2023-10-20T09:22:07.000Z 131 778.20001220703 2023-10-20T09:22:09.000Z 131 778.40002441406 2023-10-20T09:22:10.000Z 132 779 2023-10-20T09:22:12.000Z 132 779.59997558594 2023-10-20T09:22:14.000Z 132 779.79998779297 2023-10-20T09:22:15.000Z 132 780.59997558594 2023-10-20T09:22:20.000Z 133 780.59997558594 2023-10-20T09:22:21.000Z 133 780.59997558594 2023-10-20T09:22:23.000Z 133 780.79998779297 2023-10-20T09:22:26.000Z 134 780.79998779297 2023-10-20T09:22:28.000Z 135 781.20001220703 2023-10-20T09:22:30.000Z 135 781.40002441406 2023-10-20T09:22:32.000Z 135 781.40002441406 2023-10-20T09:22:33.000Z 135 781.40002441406 2023-10-20T09:22:35.000Z 135 781.59997558594 2023-10-20T09:22:36.000Z 135 781.79998779297 2023-10-20T09:22:37.000Z 134 782.20001220703 2023-10-20T09:22:40.000Z 133 782.40002441406 2023-10-20T09:22:42.000Z 132 782.59997558594 2023-10-20T09:22:43.000Z 131 783 2023-10-20T09:22:45.000Z 131 783.20001220703 2023-10-20T09:22:48.000Z 129 783.59997558594 2023-10-20T09:22:52.000Z 128 783.79998779297 2023-10-20T09:22:53.000Z 128 784.20001220703 2023-10-20T09:22:56.000Z 128 784.40002441406 2023-10-20T09:22:59.000Z 128 784.79998779297 2023-10-20T09:23:04.000Z 127 784.79998779297 2023-10-20T09:23:05.000Z 128 785 2023-10-20T09:23:08.000Z 127 785 2023-10-20T09:23:11.000Z 128 785.59997558594 2023-10-20T09:23:15.000Z 125 785.79998779297 2023-10-20T09:23:16.000Z 125 785.79998779297 2023-10-20T09:23:17.000Z 124 786.40002441406 2023-10-20T09:23:20.000Z 124 786.79998779297 2023-10-20T09:23:22.000Z 123 786.79998779297 2023-10-20T09:23:23.000Z 123 787 2023-10-20T09:23:26.000Z 122 787 2023-10-20T09:23:27.000Z 122 787 2023-10-20T09:23:30.000Z 123 787 2023-10-20T09:23:32.000Z 123 787 2023-10-20T09:23:33.000Z 123 787.40002441406 2023-10-20T09:23:37.000Z 121 788 2023-10-20T09:23:39.000Z 121 788.40002441406 2023-10-20T09:23:43.000Z 120 788.79998779297 2023-10-20T09:23:45.000Z 121 789 2023-10-20T09:23:47.000Z 121 789.59997558594 2023-10-20T09:23:52.000Z 121 790 2023-10-20T09:23:54.000Z 121 790.20001220703 2023-10-20T09:23:55.000Z 121 790.79998779297 2023-10-20T09:23:58.000Z 121 790.79998779297 2023-10-20T09:23:59.000Z 122 791 2023-10-20T09:24:01.000Z 122 791.20001220703 2023-10-20T09:24:02.000Z 122 791.40002441406 2023-10-20T09:24:04.000Z 122 792 2023-10-20T09:24:07.000Z 123 792.20001220703 2023-10-20T09:24:08.000Z 123 792.59997558594 2023-10-20T09:24:09.000Z 124 792.59997558594 2023-10-20T09:24:10.000Z 124 792.79998779297 2023-10-20T09:24:11.000Z 125 793.40002441406 2023-10-20T09:24:14.000Z 125 794.40002441406 2023-10-20T09:24:17.000Z 125 794.59997558594 2023-10-20T09:24:18.000Z 125 794.79998779297 2023-10-20T09:24:20.000Z 126 795.40002441406 2023-10-20T09:24:22.000Z 127 796.20001220703 2023-10-20T09:24:24.000Z 128 796.59997558594 2023-10-20T09:24:26.000Z 128 797 2023-10-20T09:24:28.000Z 129 797.20001220703 2023-10-20T09:24:30.000Z 131 797.40002441406 2023-10-20T09:24:31.000Z 131 797.79998779297 2023-10-20T09:24:32.000Z 131 798 2023-10-20T09:24:33.000Z 132 798.79998779297 2023-10-20T09:24:36.000Z 135 798.79998779297 2023-10-20T09:24:37.000Z 135 799.59997558594 2023-10-20T09:24:39.000Z 135 800 2023-10-20T09:24:41.000Z 135 800.20001220703 2023-10-20T09:24:42.000Z 136 800.40002441406 2023-10-20T09:24:43.000Z 136 801 2023-10-20T09:24:45.000Z 137 801.20001220703 2023-10-20T09:24:46.000Z 137 801.59997558594 2023-10-20T09:24:48.000Z 138 802.20001220703 2023-10-20T09:24:51.000Z 138 803 2023-10-20T09:24:54.000Z 137 803.59997558594 2023-10-20T09:24:57.000Z 137 804.40002441406 2023-10-20T09:25:00.000Z 138 804.79998779297 2023-10-20T09:25:01.000Z 138 805.20001220703 2023-10-20T09:25:03.000Z 138 805.59997558594 2023-10-20T09:25:05.000Z 139 805.79998779297 2023-10-20T09:25:06.000Z 139 806 2023-10-20T09:25:07.000Z 139 806.79998779297 2023-10-20T09:25:10.000Z 140 807 2023-10-20T09:25:12.000Z 140 808.20001220703 2023-10-20T09:25:15.000Z 140 808.40002441406 2023-10-20T09:25:17.000Z 140 808.79998779297 2023-10-20T09:25:18.000Z 140 809.20001220703 2023-10-20T09:25:21.000Z 140 809.59997558594 2023-10-20T09:25:22.000Z 140 810 2023-10-20T09:25:24.000Z 140 810.20001220703 2023-10-20T09:25:25.000Z 140 810.40002441406 2023-10-20T09:25:26.000Z 141 811 2023-10-20T09:25:28.000Z 140 811.20001220703 2023-10-20T09:25:29.000Z 140 811.40002441406 2023-10-20T09:25:30.000Z 140 812 2023-10-20T09:25:33.000Z 140 812.40002441406 2023-10-20T09:25:34.000Z 140 812.59997558594 2023-10-20T09:25:35.000Z 141 812.79998779297 2023-10-20T09:25:37.000Z 141 812.79998779297 2023-10-20T09:25:38.000Z 142 812.20001220703 2023-10-20T09:25:43.000Z 141 811.20001220703 2023-10-20T09:25:45.000Z 142 811.20001220703 2023-10-20T09:25:48.000Z 140 811.20001220703 2023-10-20T09:25:52.000Z 145 810.40002441406 2023-10-20T09:25:53.000Z 142 810.20001220703 2023-10-20T09:25:58.000Z 142 810.20001220703 2023-10-20T09:25:59.000Z 142 809.40002441406 2023-10-20T09:26:01.000Z 142 808.79998779297 2023-10-20T09:26:02.000Z 142 808 2023-10-20T09:26:06.000Z 142 807.79998779297 2023-10-20T09:26:09.000Z 141 807.59997558594 2023-10-20T09:26:11.000Z 141 807.40002441406 2023-10-20T09:26:15.000Z 139 807.20001220703 2023-10-20T09:26:19.000Z 136 807.20001220703 2023-10-20T09:26:20.000Z 135 807.40002441406 2023-10-20T09:26:25.000Z 132 807.40002441406 2023-10-20T09:26:26.000Z 132 808.79998779297 2023-10-20T09:26:32.000Z 130 809.20001220703 2023-10-20T09:26:33.000Z 130 810 2023-10-20T09:26:34.000Z 130 811 2023-10-20T09:26:36.000Z 129 812.20001220703 2023-10-20T09:26:38.000Z 130 813.20001220703 2023-10-20T09:26:41.000Z 129 813.40002441406 2023-10-20T09:26:42.000Z 129 814.20001220703 2023-10-20T09:26:46.000Z 130 815.59997558594 2023-10-20T09:26:51.000Z 130 816 2023-10-20T09:26:52.000Z 130 816.79998779297 2023-10-20T09:26:53.000Z 130 818.20001220703 2023-10-20T09:26:58.000Z 130 818.59997558594 2023-10-20T09:26:59.000Z 130 819.79998779297 2023-10-20T09:27:02.000Z 131 819.79998779297 2023-10-20T09:27:03.000Z 131 820.40002441406 2023-10-20T09:27:08.000Z 132 818.59997558594 2023-10-20T09:27:14.000Z 134 818 2023-10-20T09:27:16.000Z 134 817.59997558594 2023-10-20T09:27:19.000Z 135 816.59997558594 2023-10-20T09:27:21.000Z 135 816 2023-10-20T09:27:22.000Z 135 815.20001220703 2023-10-20T09:27:23.000Z 135 814 2023-10-20T09:27:26.000Z 136 814 2023-10-20T09:27:30.000Z 137 812.79998779297 2023-10-20T09:27:32.000Z 138 812 2023-10-20T09:27:36.000Z 138 811.40002441406 2023-10-20T09:27:37.000Z 138 810.40002441406 2023-10-20T09:27:42.000Z 139 810.40002441406 2023-10-20T09:27:43.000Z 139 810 2023-10-20T09:27:49.000Z 138 809.79998779297 2023-10-20T09:27:53.000Z 138 810.40002441406 2023-10-20T09:27:58.000Z 137 810.59997558594 2023-10-20T09:27:59.000Z 137 811.40002441406 2023-10-20T09:28:02.000Z 137 811.79998779297 2023-10-20T09:28:03.000Z 137 811.59997558594 2023-10-20T09:28:08.000Z 137 811.20001220703 2023-10-20T09:28:13.000Z 137 811.59997558594 2023-10-20T09:28:18.000Z 139 813.40002441406 2023-10-20T09:28:22.000Z 139 813.79998779297 2023-10-20T09:28:24.000Z 138 814.20001220703 2023-10-20T09:28:28.000Z 135 814.20001220703 2023-10-20T09:28:30.000Z 135 814.20001220703 2023-10-20T09:28:32.000Z 135 814.20001220703 2023-10-20T09:28:37.000Z 135 814.20001220703 2023-10-20T09:28:38.000Z 135 814.40002441406 2023-10-20T09:28:39.000Z 135 814.40002441406 2023-10-20T09:28:40.000Z 135 814.40002441406 2023-10-20T09:28:45.000Z 135 814.79998779297 2023-10-20T09:28:47.000Z 136 814.40002441406 2023-10-20T09:28:51.000Z 135 814.59997558594 2023-10-20T09:28:56.000Z 134 814.79998779297 2023-10-20T09:29:00.000Z 134 815 2023-10-20T09:29:08.000Z 135 815.20001220703 2023-10-20T09:29:14.000Z 136 815.59997558594 2023-10-20T09:29:16.000Z 137 816.20001220703 2023-10-20T09:29:18.000Z 137 816.40002441406 2023-10-20T09:29:19.000Z 137 816.59997558594 2023-10-20T09:29:22.000Z 136 816.59997558594 2023-10-20T09:29:26.000Z 135 817 2023-10-20T09:29:33.000Z 133 817.79998779297 2023-10-20T09:29:41.000Z 132 819 2023-10-20T09:29:49.000Z 131 819.20001220703 2023-10-20T09:29:51.000Z 130 818.59997558594 2023-10-20T09:29:58.000Z 130 818.20001220703 2023-10-20T09:30:01.000Z 127 818 2023-10-20T09:30:04.000Z 127 818 2023-10-20T09:30:05.000Z 128 817.40002441406 2023-10-20T09:30:11.000Z 127 817 2023-10-20T09:30:16.000Z 127 817 2023-10-20T09:30:18.000Z 127 817 2023-10-20T09:30:20.000Z 128 816.79998779297 2023-10-20T09:30:22.000Z 128 816.79998779297 2023-10-20T09:30:29.000Z 129 816 2023-10-20T09:30:33.000Z 130 815.40002441406 2023-10-20T09:30:35.000Z 130 815.59997558594 2023-10-20T09:30:42.000Z 131 815.40002441406 2023-10-20T09:30:49.000Z 132 816 2023-10-20T09:30:51.000Z 133 815.79998779297 2023-10-20T09:30:55.000Z 133 816 2023-10-20T09:31:02.000Z 136 816 2023-10-20T09:31:05.000Z 136 816 2023-10-20T09:31:06.000Z 136 817.20001220703 2023-10-20T09:31:10.000Z 138 817.40002441406 2023-10-20T09:31:11.000Z 137 817.79998779297 2023-10-20T09:31:18.000Z 136 818 2023-10-20T09:31:19.000Z 136 818.20001220703 2023-10-20T09:31:21.000Z 137 818.40002441406 2023-10-20T09:31:23.000Z 137 819 2023-10-20T09:31:29.000Z 136 819.40002441406 2023-10-20T09:31:31.000Z 135 820.40002441406 2023-10-20T09:31:36.000Z 135 820.59997558594 2023-10-20T09:31:41.000Z 135 821.59997558594 2023-10-20T09:31:47.000Z 134 821.59997558594 2023-10-20T09:31:48.000Z 134 822.20001220703 2023-10-20T09:31:51.000Z 134 822.59997558594 2023-10-20T09:31:53.000Z 134 822.79998779297 2023-10-20T09:31:55.000Z 134 823.40002441406 2023-10-20T09:32:00.000Z 135 823.40002441406 2023-10-20T09:32:01.000Z 135 823.59997558594 2023-10-20T09:32:03.000Z 135 824.20001220703 2023-10-20T09:32:07.000Z 135 824.40002441406 2023-10-20T09:32:10.000Z 134 824.59997558594 2023-10-20T09:32:12.000Z 134 824.59997558594 2023-10-20T09:32:13.000Z 134 824.59997558594 2023-10-20T09:32:15.000Z 134 824.79998779297 2023-10-20T09:32:17.000Z 133 825 2023-10-20T09:32:18.000Z 133 825.79998779297 2023-10-20T09:32:24.000Z 132 826.40002441406 2023-10-20T09:32:29.000Z 131 827 2023-10-20T09:32:30.000Z 131 827.20001220703 2023-10-20T09:32:31.000Z 131 827.79998779297 2023-10-20T09:32:36.000Z 131 828 2023-10-20T09:32:40.000Z 133 829 2023-10-20T09:32:50.000Z 131 829 2023-10-20T09:32:52.000Z 132 829.20001220703 2023-10-20T09:32:54.000Z 132 829.20001220703 2023-10-20T09:32:55.000Z 132 828.40002441406 2023-10-20T09:32:59.000Z 131 828.20001220703 2023-10-20T09:33:00.000Z 130 828 2023-10-20T09:33:03.000Z 131 827.59997558594 2023-10-20T09:33:04.000Z 129 827.20001220703 2023-10-20T09:33:05.000Z 130 826.59997558594 2023-10-20T09:33:06.000Z 129 825.20001220703 2023-10-20T09:33:08.000Z 129 824.40002441406 2023-10-20T09:33:10.000Z 132 824.20001220703 2023-10-20T09:33:11.000Z 132 823 2023-10-20T09:33:12.000Z 132 821.59997558594 2023-10-20T09:33:14.000Z 133 820.40002441406 2023-10-20T09:33:17.000Z 132 819.20001220703 2023-10-20T09:33:20.000Z 133 818.40002441406 2023-10-20T09:33:22.000Z 132 818 2023-10-20T09:33:23.000Z 132 816.59997558594 2023-10-20T09:33:25.000Z 132 815.40002441406 2023-10-20T09:33:27.000Z 132 814.79998779297 2023-10-20T09:33:28.000Z 133 814.40002441406 2023-10-20T09:33:29.000Z 133 813.59997558594 2023-10-20T09:33:31.000Z 133 813.20001220703 2023-10-20T09:33:32.000Z 133 812 2023-10-20T09:33:36.000Z 132 811.79998779297 2023-10-20T09:33:37.000Z 132 813.79998779297 2023-10-20T09:33:42.000Z 131 812.79998779297 2023-10-20T09:33:46.000Z 131 812.79998779297 2023-10-20T09:33:48.000Z 129 812.59997558594 2023-10-20T09:33:49.000Z 128 812.20001220703 2023-10-20T09:33:51.000Z 125 812 2023-10-20T09:33:56.000Z 125 811.59997558594 2023-10-20T09:33:58.000Z 125 811.20001220703 2023-10-20T09:34:03.000Z 125 811 2023-10-20T09:34:04.000Z 125 810.79998779297 2023-10-20T09:34:08.000Z 127 810.59997558594 2023-10-20T09:34:12.000Z 128 810.40002441406 2023-10-20T09:34:13.000Z 128 810.40002441406 2023-10-20T09:34:19.000Z 130 810.20001220703 2023-10-20T09:34:20.000Z 130 812 2023-10-20T09:34:22.000Z 131 812.79998779297 2023-10-20T09:34:24.000Z 132 813 2023-10-20T09:34:25.000Z 133 813.20001220703 2023-10-20T09:34:27.000Z 134 814 2023-10-20T09:34:31.000Z 134 814.40002441406 2023-10-20T09:34:34.000Z 133 814.40002441406 2023-10-20T09:34:35.000Z 133 815 2023-10-20T09:34:39.000Z 133 815.59997558594 2023-10-20T09:34:43.000Z 133 815.59997558594 2023-10-20T09:34:44.000Z 133 815.79998779297 2023-10-20T09:34:48.000Z 133 816 2023-10-20T09:34:49.000Z 133 817.20001220703 2023-10-20T09:34:53.000Z 133 817.59997558594 2023-10-20T09:34:55.000Z 134 818.20001220703 2023-10-20T09:35:00.000Z 134 818.40002441406 2023-10-20T09:35:02.000Z 135 818.59997558594 2023-10-20T09:35:05.000Z 135 818.59997558594 2023-10-20T09:35:07.000Z 135 818.59997558594 2023-10-20T09:35:08.000Z 135 818.79998779297 2023-10-20T09:35:13.000Z 135 818.79998779297 2023-10-20T09:35:14.000Z 135 819 2023-10-20T09:35:16.000Z 135 819 2023-10-20T09:35:18.000Z 135 819.20001220703 2023-10-20T09:35:21.000Z 135 818 2023-10-20T09:35:23.000Z 134 818.40002441406 2023-10-20T09:35:30.000Z 132 818.40002441406 2023-10-20T09:35:31.000Z 132 818.79998779297 2023-10-20T09:35:33.000Z 133 819.40002441406 2023-10-20T09:35:35.000Z 132 819.79998779297 2023-10-20T09:35:36.000Z 132 820 2023-10-20T09:35:37.000Z 133 820.40002441406 2023-10-20T09:35:39.000Z 133 820.79998779297 2023-10-20T09:35:41.000Z 131 821 2023-10-20T09:35:45.000Z 130 819.79998779297 2023-10-20T09:35:50.000Z 129 820.40002441406 2023-10-20T09:35:55.000Z 126 820.40002441406 2023-10-20T09:35:59.000Z 127 820.40002441406 2023-10-20T09:36:00.000Z 127 820.59997558594 2023-10-20T09:36:04.000Z 130 820.59997558594 2023-10-20T09:36:05.000Z 130 820.59997558594 2023-10-20T09:36:09.000Z 133 820.59997558594 2023-10-20T09:36:12.000Z 133 820.20001220703 2023-10-20T09:36:18.000Z 132 820.40002441406 2023-10-20T09:36:19.000Z 132 820.59997558594 2023-10-20T09:36:22.000Z 131 820.59997558594 2023-10-20T09:36:30.000Z 130 820.20001220703 2023-10-20T09:36:35.000Z 130 819.59997558594 2023-10-20T09:36:41.000Z 131 819.20001220703 2023-10-20T09:36:42.000Z 131 818.59997558594 2023-10-20T09:36:47.000Z 132 820.40002441406 2023-10-20T09:36:51.000Z 135 820.20001220703 2023-10-20T09:36:52.000Z 136 822.20001220703 2023-10-20T09:36:55.000Z 137 823.59997558594 2023-10-20T09:36:56.000Z 137 824.79998779297 2023-10-20T09:36:58.000Z 137 825.20001220703 2023-10-20T09:36:59.000Z 137 826.20001220703 2023-10-20T09:37:00.000Z 138 827.20001220703 2023-10-20T09:37:04.000Z 137 828.79998779297 2023-10-20T09:37:06.000Z 139 829.40002441406 2023-10-20T09:37:08.000Z 139 829.79998779297 2023-10-20T09:37:09.000Z 139 830.59997558594 2023-10-20T09:37:15.000Z 140 831 2023-10-20T09:37:16.000Z 140 830.79998779297 2023-10-20T09:37:20.000Z 140 831.20001220703 2023-10-20T09:37:27.000Z 140 832 2023-10-20T09:37:29.000Z 140 831.59997558594 2023-10-20T09:37:32.000Z 140 832 2023-10-20T09:37:39.000Z 141 831.59997558594 2023-10-20T09:37:41.000Z 140 831 2023-10-20T09:37:44.000Z 140 831 2023-10-20T09:37:45.000Z 140 830.20001220703 2023-10-20T09:37:50.000Z 141 830.20001220703 2023-10-20T09:37:51.000Z 141 830.79998779297 2023-10-20T09:37:53.000Z 140 831.40002441406 2023-10-20T09:37:55.000Z 140 832 2023-10-20T09:37:57.000Z 139 832 2023-10-20T09:37:59.000Z 140 831.59997558594 2023-10-20T09:38:02.000Z 139 831.59997558594 2023-10-20T09:38:10.000Z 138 831.79998779297 2023-10-20T09:38:12.000Z 138 832.59997558594 2023-10-20T09:38:18.000Z 138 833.20001220703 2023-10-20T09:38:20.000Z 137 833.40002441406 2023-10-20T09:38:23.000Z 136 833.40002441406 2023-10-20T09:38:24.000Z 136 833.40002441406 2023-10-20T09:38:26.000Z 136 834.20001220703 2023-10-20T09:38:31.000Z 135 834.40002441406 2023-10-20T09:38:32.000Z 135 835.20001220703 2023-10-20T09:38:37.000Z 135 835.20001220703 2023-10-20T09:38:38.000Z 135 835.79998779297 2023-10-20T09:38:46.000Z 135 836.20001220703 2023-10-20T09:38:49.000Z 135 836.20001220703 2023-10-20T09:38:51.000Z 135 836.20001220703 2023-10-20T09:38:55.000Z 134 836.59997558594 2023-10-20T09:38:57.000Z 134 837 2023-10-20T09:39:01.000Z 131 837.20001220703 2023-10-20T09:39:03.000Z 129 837.20001220703 2023-10-20T09:39:04.000Z 128 837.40002441406 2023-10-20T09:39:07.000Z 128 837.40002441406 2023-10-20T09:39:08.000Z 127 837.40002441406 2023-10-20T09:39:10.000Z 128 837.40002441406 2023-10-20T09:39:13.000Z 125 837.59997558594 2023-10-20T09:39:16.000Z 122 837.59997558594 2023-10-20T09:39:18.000Z 120 837.79998779297 2023-10-20T09:39:24.000Z 118 838 2023-10-20T09:39:31.000Z 119 838 2023-10-20T09:39:32.000Z 118 838 2023-10-20T09:39:34.000Z 118 838 2023-10-20T09:39:39.000Z 117 838 2023-10-20T09:39:40.000Z 116 838 2023-10-20T09:39:44.000Z 113 838.40002441406 2023-10-20T09:39:49.000Z 113 838.59997558594 2023-10-20T09:39:51.000Z 113 838.40002441406 2023-10-20T09:39:56.000Z 113 838 2023-10-20T09:40:02.000Z 116 838 2023-10-20T09:40:04.000Z 118 838 2023-10-20T09:40:08.000Z 120 838 2023-10-20T09:40:10.000Z 120 838 2023-10-20T09:40:13.000Z 123 838.40002441406 2023-10-20T09:40:17.000Z 121 838.40002441406 2023-10-20T09:40:18.000Z 121 838.40002441406 2023-10-20T09:40:22.000Z 123 837.59997558594 2023-10-20T09:40:29.000Z 124 836.20001220703 2023-10-20T09:40:31.000Z 125 836 2023-10-20T09:40:32.000Z 125 835.40002441406 2023-10-20T09:40:37.000Z 126 835 2023-10-20T09:40:38.000Z 126 833.79998779297 2023-10-20T09:40:40.000Z 126 832 2023-10-20T09:40:43.000Z 126 832 2023-10-20T09:40:45.000Z 127 831 2023-10-20T09:40:47.000Z 127 829.79998779297 2023-10-20T09:40:49.000Z 127 829.20001220703 2023-10-20T09:40:52.000Z 128 828.79998779297 2023-10-20T09:40:55.000Z 128 828.59997558594 2023-10-20T09:40:56.000Z 128 828.20001220703 2023-10-20T09:40:57.000Z 127 828.40002441406 2023-10-20T09:40:58.000Z 128 828.79998779297 2023-10-20T09:41:00.000Z 127 828.40002441406 2023-10-20T09:41:02.000Z 128 828.20001220703 2023-10-20T09:41:04.000Z 128 828.59997558594 2023-10-20T09:41:06.000Z 127 828.59997558594 2023-10-20T09:41:08.000Z 126 828.79998779297 2023-10-20T09:41:13.000Z 125 828.59997558594 2023-10-20T09:41:17.000Z 125 828.20001220703 2023-10-20T09:41:19.000Z 125 828.59997558594 2023-10-20T09:41:21.000Z 125 827.59997558594 2023-10-20T09:41:24.000Z 124 827 2023-10-20T09:41:27.000Z 124 826.79998779297 2023-10-20T09:41:28.000Z 125 826.40002441406 2023-10-20T09:41:30.000Z 125 826 2023-10-20T09:41:32.000Z 125 825.40002441406 2023-10-20T09:41:34.000Z 125 825.20001220703 2023-10-20T09:41:35.000Z 125 824.59997558594 2023-10-20T09:41:37.000Z 126 825 2023-10-20T09:41:41.000Z 126 825.40002441406 2023-10-20T09:41:42.000Z 127 826.20001220703 2023-10-20T09:41:49.000Z 126 826 2023-10-20T09:41:53.000Z 126 825.40002441406 2023-10-20T09:41:54.000Z 126 824.59997558594 2023-10-20T09:41:57.000Z 125 824.59997558594 2023-10-20T09:41:58.000Z 125 823.79998779297 2023-10-20T09:41:59.000Z 125 823.59997558594 2023-10-20T09:42:01.000Z 125 823.59997558594 2023-10-20T09:42:02.000Z 125 822.79998779297 2023-10-20T09:42:04.000Z 125 822.79998779297 2023-10-20T09:42:05.000Z 125 822.59997558594 2023-10-20T09:42:09.000Z 125 824 2023-10-20T09:42:13.000Z 126 824.79998779297 2023-10-20T09:42:15.000Z 127 825.20001220703 2023-10-20T09:42:16.000Z 127 825.59997558594 2023-10-20T09:42:20.000Z 127 825.40002441406 2023-10-20T09:42:25.000Z 127 825.40002441406 2023-10-20T09:42:26.000Z 127 824.79998779297 2023-10-20T09:42:27.000Z 127 823.79998779297 2023-10-20T09:42:29.000Z 129 824 2023-10-20T09:42:30.000Z 129 822.59997558594 2023-10-20T09:42:33.000Z 129 822.40002441406 2023-10-20T09:42:34.000Z 129 822 2023-10-20T09:42:36.000Z 129 822 2023-10-20T09:42:38.000Z 130 821.59997558594 2023-10-20T09:42:40.000Z 130 821.59997558594 2023-10-20T09:42:41.000Z 129 821.59997558594 2023-10-20T09:42:44.000Z 129 821.59997558594 2023-10-20T09:42:46.000Z 129 821.59997558594 2023-10-20T09:42:47.000Z 129 821 2023-10-20T09:42:51.000Z 132 820.20001220703 2023-10-20T09:42:53.000Z 132 819.40002441406 2023-10-20T09:42:59.000Z 133 818.59997558594 2023-10-20T09:43:02.000Z 133 817.40002441406 2023-10-20T09:43:03.000Z 133 816.59997558594 2023-10-20T09:43:04.000Z 133 816.20001220703 2023-10-20T09:43:05.000Z 133 814.79998779297 2023-10-20T09:43:07.000Z 132 814.20001220703 2023-10-20T09:43:08.000Z 132 813 2023-10-20T09:43:09.000Z 132 811.59997558594 2023-10-20T09:43:11.000Z 132 810.79998779297 2023-10-20T09:43:13.000Z 132 810.40002441406 2023-10-20T09:43:14.000Z 132 809.59997558594 2023-10-20T09:43:17.000Z 131 809.79998779297 2023-10-20T09:43:18.000Z 132 808.59997558594 2023-10-20T09:43:19.000Z 132 807.40002441406 2023-10-20T09:43:21.000Z 132 806.20001220703 2023-10-20T09:43:23.000Z 132 805 2023-10-20T09:43:26.000Z 133 804.40002441406 2023-10-20T09:43:28.000Z 132 804.20001220703 2023-10-20T09:43:29.000Z 131 803.79998779297 2023-10-20T09:43:30.000Z 131 804 2023-10-20T09:43:32.000Z 131 803 2023-10-20T09:43:33.000Z 131 802.20001220703 2023-10-20T09:43:34.000Z 131 801.20001220703 2023-10-20T09:43:37.000Z 130 800.40002441406 2023-10-20T09:43:39.000Z 129 800 2023-10-20T09:43:41.000Z 128 799.59997558594 2023-10-20T09:43:42.000Z 129 798.59997558594 2023-10-20T09:43:44.000Z 129 797.59997558594 2023-10-20T09:43:46.000Z 129 796.59997558594 2023-10-20T09:43:47.000Z 129 796.20001220703 2023-10-20T09:43:48.000Z 129 795.59997558594 2023-10-20T09:43:50.000Z 129 794.59997558594 2023-10-20T09:43:52.000Z 129 794 2023-10-20T09:43:55.000Z 129 793.59997558594 2023-10-20T09:43:56.000Z 129 792.40002441406 2023-10-20T09:43:59.000Z 129 791.59997558594 2023-10-20T09:44:01.000Z 129 791.20001220703 2023-10-20T09:44:02.000Z 129 791 2023-10-20T09:44:05.000Z 129 790.59997558594 2023-10-20T09:44:06.000Z 129 790.20001220703 2023-10-20T09:44:08.000Z 129 789.40002441406 2023-10-20T09:44:12.000Z 129 789 2023-10-20T09:44:14.000Z 129 788.59997558594 2023-10-20T09:44:16.000Z 128 789 2023-10-20T09:44:22.000Z 129 789 2023-10-20T09:44:24.000Z 127 788.59997558594 2023-10-20T09:44:26.000Z 125 788.59997558594 2023-10-20T09:44:27.000Z 125 788 2023-10-20T09:44:30.000Z 125 787 2023-10-20T09:44:33.000Z 126 786.79998779297 2023-10-20T09:44:34.000Z 126 784.79998779297 2023-10-20T09:44:36.000Z 126 783.79998779297 2023-10-20T09:44:38.000Z 125 783.40002441406 2023-10-20T09:44:39.000Z 125 783.40002441406 2023-10-20T09:44:42.000Z 125 783.40002441406 2023-10-20T09:44:43.000Z 125 782.79998779297 2023-10-20T09:44:48.000Z 126 782.59997558594 2023-10-20T09:44:49.000Z 126 782.40002441406 2023-10-20T09:44:50.000Z 127 782.59997558594 2023-10-20T09:44:54.000Z 127 783 2023-10-20T09:44:56.000Z 128 783 2023-10-20T09:44:58.000Z 128 782 2023-10-20T09:45:02.000Z 128 781.59997558594 2023-10-20T09:45:03.000Z 127 780.59997558594 2023-10-20T09:45:05.000Z 127 780 2023-10-20T09:45:06.000Z 127 779.40002441406 2023-10-20T09:45:07.000Z 127 779 2023-10-20T09:45:08.000Z 128 778.79998779297 2023-10-20T09:45:10.000Z 128 777.59997558594 2023-10-20T09:45:13.000Z 128 777.20001220703 2023-10-20T09:45:14.000Z 128 776.40002441406 2023-10-20T09:45:15.000Z 128 775.79998779297 2023-10-20T09:45:16.000Z 128 774.59997558594 2023-10-20T09:45:18.000Z 126 774.40002441406 2023-10-20T09:45:20.000Z 127 773.79998779297 2023-10-20T09:45:22.000Z 127 773.40002441406 2023-10-20T09:45:23.000Z 128 772.79998779297 2023-10-20T09:45:26.000Z 129 772.59997558594 2023-10-20T09:45:28.000Z 130 772.40002441406 2023-10-20T09:45:29.000Z 130 772.20001220703 2023-10-20T09:45:30.000Z 130 771.79998779297 2023-10-20T09:45:36.000Z 128 771.40002441406 2023-10-20T09:45:40.000Z 128 771.59997558594 2023-10-20T09:45:41.000Z 128 771.20001220703 2023-10-20T09:45:42.000Z 128 771.20001220703 2023-10-20T09:45:43.000Z 128 771.20001220703 2023-10-20T09:45:45.000Z 128 772.40002441406 2023-10-20T09:45:47.000Z 128 772.40002441406 2023-10-20T09:45:49.000Z 128 772.79998779297 2023-10-20T09:45:54.000Z 128 771.59997558594 2023-10-20T09:45:56.000Z 128 771.40002441406 2023-10-20T09:45:58.000Z 128 771.59997558594 2023-10-20T09:45:59.000Z 128 771.59997558594 2023-10-20T09:46:01.000Z 128 771 2023-10-20T09:46:02.000Z 128 769.79998779297 2023-10-20T09:46:05.000Z 128 769.20001220703 2023-10-20T09:46:07.000Z 128 768.79998779297 2023-10-20T09:46:08.000Z 128 768.40002441406 2023-10-20T09:46:09.000Z 128 767.20001220703 2023-10-20T09:46:11.000Z 128 766.59997558594 2023-10-20T09:46:13.000Z 128 766 2023-10-20T09:46:16.000Z 128 765.79998779297 2023-10-20T09:46:18.000Z 128 766 2023-10-20T09:46:22.000Z 128 766.40002441406 2023-10-20T09:46:24.000Z 128 766.59997558594 2023-10-20T09:46:27.000Z 129 766.40002441406 2023-10-20T09:46:30.000Z 129 766.40002441406 2023-10-20T09:46:34.000Z 130 766.79998779297 2023-10-20T09:46:35.000Z 130 766.20001220703 2023-10-20T09:46:38.000Z 130 766.20001220703 2023-10-20T09:46:39.000Z 130 765.20001220703 2023-10-20T09:46:46.000Z 130 765 2023-10-20T09:46:48.000Z 130 764.59997558594 2023-10-20T09:46:50.000Z 130 764.59997558594 2023-10-20T09:46:51.000Z 130 764 2023-10-20T09:46:58.000Z 130 764 2023-10-20T09:46:59.000Z 130 763.40002441406 2023-10-20T09:47:03.000Z 130 764.20001220703 2023-10-20T09:47:06.000Z 129 765 2023-10-20T09:47:07.000Z 130 765.20001220703 2023-10-20T09:47:08.000Z 130 766.40002441406 2023-10-20T09:47:10.000Z 130 767.79998779297 2023-10-20T09:47:12.000Z 130 768.40002441406 2023-10-20T09:47:14.000Z 131 769 2023-10-20T09:47:15.000Z 131 769.20001220703 2023-10-20T09:47:18.000Z 131 769.59997558594 2023-10-20T09:47:21.000Z 130 769.59997558594 2023-10-20T09:47:23.000Z 130 770.20001220703 2023-10-20T09:47:26.000Z 130 770 2023-10-20T09:47:30.000Z 130 769.79998779297 2023-10-20T09:47:35.000Z 130 770.40002441406 2023-10-20T09:47:40.000Z 130 770 2023-10-20T09:47:42.000Z 130 769.20001220703 2023-10-20T09:47:43.000Z 130 769.20001220703 2023-10-20T09:47:44.000Z 130 769.20001220703 2023-10-20T09:47:45.000Z 130 768.40002441406 2023-10-20T09:47:48.000Z 131 768.20001220703 2023-10-20T09:47:49.000Z 131 768.20001220703 2023-10-20T09:47:50.000Z 132 768 2023-10-20T09:47:53.000Z 132 768.40002441406 2023-10-20T09:48:00.000Z 131 767.20001220703 2023-10-20T09:48:07.000Z 131 767.20001220703 2023-10-20T09:48:09.000Z 131 767.20001220703 2023-10-20T09:48:11.000Z 131 767.20001220703 2023-10-20T09:48:13.000Z 130 767.40002441406 2023-10-20T09:48:14.000Z 130 768.40002441406 2023-10-20T09:48:23.000Z 130 768.59997558594 2023-10-20T09:48:28.000Z 128 769 2023-10-20T09:48:30.000Z 128 769.20001220703 2023-10-20T09:48:33.000Z 129 769.59997558594 2023-10-20T09:48:36.000Z 128 769.59997558594 2023-10-20T09:48:38.000Z 129 769.79998779297 2023-10-20T09:48:40.000Z 130 770 2023-10-20T09:48:42.000Z 130 770 2023-10-20T09:48:44.000Z 129 770.20001220703 2023-10-20T09:48:47.000Z 129 770.20001220703 2023-10-20T09:48:48.000Z 129 770.59997558594 2023-10-20T09:48:50.000Z 129 771.40002441406 2023-10-20T09:48:54.000Z 128 771.59997558594 2023-10-20T09:48:57.000Z 128 772 2023-10-20T09:49:00.000Z 128 772 2023-10-20T09:49:01.000Z 128 772.40002441406 2023-10-20T09:49:04.000Z 128 773.40002441406 2023-10-20T09:49:08.000Z 127 773.59997558594 2023-10-20T09:49:09.000Z 126 774 2023-10-20T09:49:12.000Z 125 774 2023-10-20T09:49:14.000Z 126 774 2023-10-20T09:49:18.000Z 123 774 2023-10-20T09:49:19.000Z 123 774.20001220703 2023-10-20T09:49:23.000Z 125 774.20001220703 2023-10-20T09:49:24.000Z 126 774.40002441406 2023-10-20T09:49:25.000Z 127 774.79998779297 2023-10-20T09:49:27.000Z 128 774.79998779297 2023-10-20T09:49:29.000Z 128 775.40002441406 2023-10-20T09:49:33.000Z 128 775.40002441406 2023-10-20T09:49:35.000Z 127 775.40002441406 2023-10-20T09:49:37.000Z 126 775.79998779297 2023-10-20T09:49:40.000Z 125 776.20001220703 2023-10-20T09:49:41.000Z 125 776.40002441406 2023-10-20T09:49:42.000Z 125 776.20001220703 2023-10-20T09:49:45.000Z 125 776.40002441406 2023-10-20T09:49:47.000Z 125 776.59997558594 2023-10-20T09:49:50.000Z 125 776.59997558594 2023-10-20T09:49:51.000Z 124 777 2023-10-20T09:49:53.000Z 124 777.20001220703 2023-10-20T09:49:54.000Z 123 777.40002441406 2023-10-20T09:49:56.000Z 123 778 2023-10-20T09:50:00.000Z 122 778 2023-10-20T09:50:02.000Z 122 778.20001220703 2023-10-20T09:50:03.000Z 123 779 2023-10-20T09:50:11.000Z 125 779.20001220703 2023-10-20T09:50:12.000Z 126 779.59997558594 2023-10-20T09:50:14.000Z 125 779.59997558594 2023-10-20T09:50:17.000Z 122 779.79998779297 2023-10-20T09:50:18.000Z 125 780.40002441406 2023-10-20T09:50:22.000Z 126 781 2023-10-20T09:50:24.000Z 126 781 2023-10-20T09:50:25.000Z 126 781.40002441406 2023-10-20T09:50:28.000Z 126 781.79998779297 2023-10-20T09:50:32.000Z 129 781.79998779297 2023-10-20T09:50:35.000Z 130 782.20001220703 2023-10-20T09:50:37.000Z 131 782.20001220703 2023-10-20T09:50:39.000Z 130 782.40002441406 2023-10-20T09:50:41.000Z 129 782.40002441406 2023-10-20T09:50:42.000Z 128 782.40002441406 2023-10-20T09:50:43.000Z 126 782.59997558594 2023-10-20T09:50:45.000Z 127 782.79998779297 2023-10-20T09:50:49.000Z 125 783.40002441406 2023-10-20T09:50:51.000Z 128 783.40002441406 2023-10-20T09:50:55.000Z 125 783.59997558594 2023-10-20T09:50:56.000Z 124 783.59997558594 2023-10-20T09:50:57.000Z 123 783.79998779297 2023-10-20T09:50:58.000Z 124 784.59997558594 2023-10-20T09:51:01.000Z 125 785 2023-10-20T09:51:02.000Z 126 785.20001220703 2023-10-20T09:51:03.000Z 123 785.59997558594 2023-10-20T09:51:09.000Z 124 785.59997558594 2023-10-20T09:51:11.000Z 124 785.79998779297 2023-10-20T09:51:14.000Z 123 785.79998779297 2023-10-20T09:51:15.000Z 123 785.79998779297 2023-10-20T09:51:16.000Z 123 786.79998779297 2023-10-20T09:51:24.000Z 121 787 2023-10-20T09:51:25.000Z 121 787 2023-10-20T09:51:26.000Z 121 787.59997558594 2023-10-20T09:51:29.000Z 121 787.79998779297 2023-10-20T09:51:30.000Z 121 788.40002441406 2023-10-20T09:51:33.000Z 121 788.59997558594 2023-10-20T09:51:36.000Z 119 788.59997558594 2023-10-20T09:51:37.000Z 122 789 2023-10-20T09:51:39.000Z 122 789 2023-10-20T09:51:40.000Z 122 790 2023-10-20T09:51:45.000Z 122 790 2023-10-20T09:51:46.000Z 123 790.20001220703 2023-10-20T09:51:48.000Z 123 790.40002441406 2023-10-20T09:51:50.000Z 123 790.59997558594 2023-10-20T09:51:51.000Z 124 791 2023-10-20T09:51:54.000Z 125 791.40002441406 2023-10-20T09:51:55.000Z 125 792 2023-10-20T09:51:57.000Z 125 792 2023-10-20T09:51:58.000Z 126 792.40002441406 2023-10-20T09:52:03.000Z 127 792.79998779297 2023-10-20T09:52:06.000Z 127 793.20001220703 2023-10-20T09:52:08.000Z 127 794.20001220703 2023-10-20T09:52:13.000Z 127 794.20001220703 2023-10-20T09:52:14.000Z 127 794.59997558594 2023-10-20T09:52:15.000Z 127 795.40002441406 2023-10-20T09:52:18.000Z 127 795.59997558594 2023-10-20T09:52:19.000Z 127 795.79998779297 2023-10-20T09:52:20.000Z 128 796.20001220703 2023-10-20T09:52:22.000Z 128 796.40002441406 2023-10-20T09:52:23.000Z 128 797 2023-10-20T09:52:27.000Z 129 797.20001220703 2023-10-20T09:52:30.000Z 129 797.20001220703 2023-10-20T09:52:32.000Z 129 797.40002441406 2023-10-20T09:52:33.000Z 129 797.40002441406 2023-10-20T09:52:36.000Z 129 797.40002441406 2023-10-20T09:52:38.000Z 128 797.40002441406 2023-10-20T09:52:41.000Z 129 797.20001220703 2023-10-20T09:52:43.000Z 129 797.59997558594 2023-10-20T09:52:45.000Z 128 797.79998779297 2023-10-20T09:52:48.000Z 128 798.20001220703 2023-10-20T09:52:50.000Z 128 798.59997558594 2023-10-20T09:52:52.000Z 128 799.20001220703 2023-10-20T09:52:54.000Z 129 799.59997558594 2023-10-20T09:52:56.000Z 128 800 2023-10-20T09:52:57.000Z 128 800.79998779297 2023-10-20T09:53:01.000Z 128 801 2023-10-20T09:53:02.000Z 128 801.20001220703 2023-10-20T09:53:03.000Z 128 802 2023-10-20T09:53:05.000Z 128 803.20001220703 2023-10-20T09:53:09.000Z 129 803.79998779297 2023-10-20T09:53:15.000Z 130 803.79998779297 2023-10-20T09:53:16.000Z 131 804.20001220703 2023-10-20T09:53:19.000Z 132 805 2023-10-20T09:53:24.000Z 134 805.40002441406 2023-10-20T09:53:26.000Z 134 806.59997558594 2023-10-20T09:53:30.000Z 135 807.59997558594 2023-10-20T09:53:34.000Z 136 807.79998779297 2023-10-20T09:53:35.000Z 136 808.40002441406 2023-10-20T09:53:37.000Z 136 809 2023-10-20T09:53:40.000Z 135 809.20001220703 2023-10-20T09:53:42.000Z 134 809.20001220703 2023-10-20T09:53:43.000Z 134 810.20001220703 2023-10-20T09:53:46.000Z 134 810.40002441406 2023-10-20T09:53:47.000Z 134 811 2023-10-20T09:53:49.000Z 134 811.20001220703 2023-10-20T09:53:50.000Z 135 811.40002441406 2023-10-20T09:53:51.000Z 135 811.40002441406 2023-10-20T09:53:52.000Z 135 812.59997558594 2023-10-20T09:53:55.000Z 135 813.40002441406 2023-10-20T09:53:57.000Z 135 813.59997558594 2023-10-20T09:53:59.000Z 135 813.79998779297 2023-10-20T09:54:00.000Z 136 814.79998779297 2023-10-20T09:54:05.000Z 136 814.79998779297 2023-10-20T09:54:06.000Z 136 816 2023-10-20T09:54:10.000Z 137 816 2023-10-20T09:54:11.000Z 137 817 2023-10-20T09:54:15.000Z 137 817.40002441406 2023-10-20T09:54:16.000Z 137 818 2023-10-20T09:54:20.000Z 137 818.20001220703 2023-10-20T09:54:21.000Z 137 819.40002441406 2023-10-20T09:54:25.000Z 138 819.79998779297 2023-10-20T09:54:26.000Z 139 820.20001220703 2023-10-20T09:54:28.000Z 139 820.59997558594 2023-10-20T09:54:31.000Z 139 820.79998779297 2023-10-20T09:54:32.000Z 139 821.40002441406 2023-10-20T09:54:34.000Z 139 821.40002441406 2023-10-20T09:54:35.000Z 139 821.79998779297 2023-10-20T09:54:37.000Z 140 822.20001220703 2023-10-20T09:54:39.000Z 140 822.59997558594 2023-10-20T09:54:41.000Z 140 822.79998779297 2023-10-20T09:54:42.000Z 140 823.20001220703 2023-10-20T09:54:44.000Z 140 823.79998779297 2023-10-20T09:54:47.000Z 141 824.40002441406 2023-10-20T09:54:50.000Z 141 825 2023-10-20T09:54:53.000Z 140 825.40002441406 2023-10-20T09:54:55.000Z 140 825.40002441406 2023-10-20T09:54:57.000Z 140 826 2023-10-20T09:55:06.000Z 137 826.20001220703 2023-10-20T09:55:11.000Z 138 826.20001220703 2023-10-20T09:55:12.000Z 138 826.20001220703 2023-10-20T09:55:14.000Z 138 826.40002441406 2023-10-20T09:55:16.000Z 137 826.59997558594 2023-10-20T09:55:23.000Z 135 826.59997558594 2023-10-20T09:55:27.000Z 134 826.59997558594 2023-10-20T09:55:29.000Z 134 826.59997558594 2023-10-20T09:55:30.000Z 134 827.20001220703 2023-10-20T09:55:34.000Z 133 826.79998779297 2023-10-20T09:55:35.000Z 133 827.59997558594 2023-10-20T09:55:40.000Z 134 827.40002441406 2023-10-20T09:55:41.000Z 135 828 2023-10-20T09:55:46.000Z 136 828.20001220703 2023-10-20T09:55:47.000Z 136 829.59997558594 2023-10-20T09:55:51.000Z 135 830 2023-10-20T09:55:52.000Z 135 830.59997558594 2023-10-20T09:55:53.000Z 134 831.79998779297 2023-10-20T09:55:55.000Z 135 832.20001220703 2023-10-20T09:55:57.000Z 135 832.79998779297 2023-10-20T09:56:00.000Z 135 833.20001220703 2023-10-20T09:56:02.000Z 135 833.79998779297 2023-10-20T09:56:10.000Z 135 833.79998779297 2023-10-20T09:56:11.000Z 135 834 2023-10-20T09:56:12.000Z 135 834.20001220703 2023-10-20T09:56:14.000Z 135 834.40002441406 2023-10-20T09:56:19.000Z 135 834 2023-10-20T09:56:23.000Z 136 834 2023-10-20T09:56:24.000Z 136 833.40002441406 2023-10-20T09:56:25.000Z 137 833.40002441406 2023-10-20T09:56:27.000Z 137 832.79998779297 2023-10-20T09:56:29.000Z 137 831.79998779297 2023-10-20T09:56:32.000Z 137 831.40002441406 2023-10-20T09:56:33.000Z 137 831 2023-10-20T09:56:36.000Z 138 831 2023-10-20T09:56:37.000Z 138 830.59997558594 2023-10-20T09:56:40.000Z 138 830.79998779297 2023-10-20T09:56:41.000Z 137 830.59997558594 2023-10-20T09:56:44.000Z 136 830.40002441406 2023-10-20T09:56:45.000Z 136 831.40002441406 2023-10-20T09:56:51.000Z 135 831.20001220703 2023-10-20T09:56:52.000Z 135 831.79998779297 2023-10-20T09:56:53.000Z 135 831.59997558594 2023-10-20T09:56:54.000Z 135 831.59997558594 2023-10-20T09:56:58.000Z 133 831.59997558594 2023-10-20T09:56:59.000Z 133 831.20001220703 2023-10-20T09:57:00.000Z 133 831.20001220703 2023-10-20T09:57:05.000Z 131 831.59997558594 2023-10-20T09:57:11.000Z 132 832.40002441406 2023-10-20T09:57:15.000Z 132 832.79998779297 2023-10-20T09:57:18.000Z 133 833.79998779297 2023-10-20T09:57:22.000Z 133 834.59997558594 2023-10-20T09:57:28.000Z 132 834.79998779297 2023-10-20T09:57:30.000Z 131 835 2023-10-20T09:57:34.000Z 130 836 2023-10-20T09:57:39.000Z 129 836.40002441406 2023-10-20T09:57:42.000Z 129 836.59997558594 2023-10-20T09:57:44.000Z 129 837 2023-10-20T09:57:47.000Z 129 837.20001220703 2023-10-20T09:57:49.000Z 128 837.79998779297 2023-10-20T09:57:53.000Z 127 838 2023-10-20T09:57:55.000Z 127 838 2023-10-20T09:57:57.000Z 127 838.40002441406 2023-10-20T09:58:00.000Z 127 839.20001220703 2023-10-20T09:58:04.000Z 127 839.79998779297 2023-10-20T09:58:07.000Z 128 840.20001220703 2023-10-20T09:58:10.000Z 129 840.20001220703 2023-10-20T09:58:11.000Z 129 840.40002441406 2023-10-20T09:58:12.000Z 129 840.40002441406 2023-10-20T09:58:13.000Z 129 841.40002441406 2023-10-20T09:58:16.000Z 129 842 2023-10-20T09:58:21.000Z 129 842.40002441406 2023-10-20T09:58:28.000Z 131 842.79998779297 2023-10-20T09:58:29.000Z 131 843.40002441406 2023-10-20T09:58:31.000Z 131 843.59997558594 2023-10-20T09:58:33.000Z 131 843.20001220703 2023-10-20T09:58:38.000Z 130 843.20001220703 2023-10-20T09:58:40.000Z 129 843.20001220703 2023-10-20T09:58:42.000Z 128 843.40002441406 2023-10-20T09:58:48.000Z 130 843.59997558594 2023-10-20T09:58:54.000Z 132 843.79998779297 2023-10-20T09:58:58.000Z 133 843.79998779297 2023-10-20T09:58:59.000Z 134 844.59997558594 2023-10-20T09:59:00.000Z 134 845.79998779297 2023-10-20T09:59:02.000Z 135 846.20001220703 2023-10-20T09:59:04.000Z 134 846.79998779297 2023-10-20T09:59:09.000Z 133 847.20001220703 2023-10-20T09:59:12.000Z 133 847.79998779297 2023-10-20T09:59:18.000Z 134 848 2023-10-20T09:59:19.000Z 134 848.79998779297 2023-10-20T09:59:29.000Z 135 849 2023-10-20T09:59:30.000Z 135 849.79998779297 2023-10-20T09:59:37.000Z 135 849.59997558594 2023-10-20T09:59:44.000Z 132 849.79998779297 2023-10-20T09:59:48.000Z 129 849.79998779297 2023-10-20T09:59:51.000Z 129 850 2023-10-20T09:59:53.000Z 128 850.79998779297 2023-10-20T09:59:58.000Z 125 850.79998779297 2023-10-20T09:59:59.000Z 124 851.20001220703 2023-10-20T10:00:01.000Z 123 851.59997558594 2023-10-20T10:00:09.000Z 122 852 2023-10-20T10:00:16.000Z 121 852.40002441406 2023-10-20T10:00:20.000Z 120 852.59997558594 2023-10-20T10:00:22.000Z 120 852.79998779297 2023-10-20T10:00:24.000Z 119 853.40002441406 2023-10-20T10:00:27.000Z 118 854.59997558594 2023-10-20T10:00:31.000Z 119 855.20001220703 2023-10-20T10:00:34.000Z 119 855.20001220703 2023-10-20T10:00:35.000Z 120 855.59997558594 2023-10-20T10:00:37.000Z 121 856.40002441406 2023-10-20T10:00:40.000Z 123 856.59997558594 2023-10-20T10:00:41.000Z 123 856.79998779297 2023-10-20T10:00:42.000Z 124 857.59997558594 2023-10-20T10:00:45.000Z 125 857.79998779297 2023-10-20T10:00:46.000Z 125 858.79998779297 2023-10-20T10:00:54.000Z 127 859 2023-10-20T10:00:55.000Z 127 859.40002441406 2023-10-20T10:01:00.000Z 128 859.59997558594 2023-10-20T10:01:02.000Z 129 860.20001220703 2023-10-20T10:01:03.000Z 129 860.79998779297 2023-10-20T10:01:08.000Z 131 860.40002441406 2023-10-20T10:01:18.000Z 131 860.59997558594 2023-10-20T10:01:26.000Z 129 860.79998779297 2023-10-20T10:01:30.000Z 125 860.79998779297 2023-10-20T10:01:31.000Z 124 861 2023-10-20T10:01:33.000Z 123 861 2023-10-20T10:01:36.000Z 126 861 2023-10-20T10:01:37.000Z 126 861 2023-10-20T10:01:43.000Z 127 859 2023-10-20T10:01:48.000Z 127 858.59997558594 2023-10-20T10:01:50.000Z 126 858.20001220703 2023-10-20T10:01:57.000Z 126 858 2023-10-20T10:01:58.000Z 126 857.79998779297 2023-10-20T10:01:59.000Z 126 857.59997558594 2023-10-20T10:02:05.000Z 127 858.40002441406 2023-10-20T10:02:12.000Z 129 859 2023-10-20T10:02:13.000Z 130 858.79998779297 2023-10-20T10:02:16.000Z 131 859 2023-10-20T10:02:18.000Z 132 857.59997558594 2023-10-20T10:02:21.000Z 132 857.40002441406 2023-10-20T10:02:23.000Z 133 856.59997558594 2023-10-20T10:02:25.000Z 133 855.20001220703 2023-10-20T10:02:28.000Z 133 855 2023-10-20T10:02:29.000Z 133 854.79998779297 2023-10-20T10:02:32.000Z 134 854.40002441406 2023-10-20T10:02:37.000Z 133 854.40002441406 2023-10-20T10:02:38.000Z 132 854.20001220703 2023-10-20T10:02:39.000Z 132 854.20001220703 2023-10-20T10:02:42.000Z 132 854.40002441406 2023-10-20T10:02:44.000Z 131 854.59997558594 2023-10-20T10:02:52.000Z 131 854.79998779297 2023-10-20T10:03:00.000Z 128 854.79998779297 2023-10-20T10:03:03.000Z 125 854.59997558594 2023-10-20T10:03:04.000Z 124 853.79998779297 2023-10-20T10:03:08.000Z 123 853.40002441406 2023-10-20T10:03:14.000Z 124 853.20001220703 2023-10-20T10:03:18.000Z 126 853.20001220703 2023-10-20T10:03:20.000Z 127 853.79998779297 2023-10-20T10:03:27.000Z 127 854.20001220703 2023-10-20T10:03:31.000Z 128 855.20001220703 2023-10-20T10:03:34.000Z 129 855.40002441406 2023-10-20T10:03:35.000Z 129 855.20001220703 2023-10-20T10:03:41.000Z 131 855.40002441406 2023-10-20T10:03:45.000Z 132 855.40002441406 2023-10-20T10:03:46.000Z 132 854.20001220703 2023-10-20T10:03:51.000Z 132 853.59997558594 2023-10-20T10:03:53.000Z 133 853 2023-10-20T10:03:57.000Z 134 852.79998779297 2023-10-20T10:03:59.000Z 134 852 2023-10-20T10:04:01.000Z 134 851 2023-10-20T10:04:04.000Z 134 850.40002441406 2023-10-20T10:04:09.000Z 134 849.79998779297 2023-10-20T10:04:10.000Z 134 848.59997558594 2023-10-20T10:04:13.000Z 134 848.40002441406 2023-10-20T10:04:14.000Z 134 848.20001220703 2023-10-20T10:04:18.000Z 134 848 2023-10-20T10:04:25.000Z 133 848.40002441406 2023-10-20T10:04:31.000Z 134 849 2023-10-20T10:04:36.000Z 134 849.59997558594 2023-10-20T10:04:39.000Z 134 850.20001220703 2023-10-20T10:04:42.000Z 135 850.79998779297 2023-10-20T10:04:43.000Z 135 850.79998779297 2023-10-20T10:04:47.000Z 135 851.20001220703 2023-10-20T10:04:52.000Z 137 851.79998779297 2023-10-20T10:04:58.000Z 137 852 2023-10-20T10:04:59.000Z 137 853 2023-10-20T10:05:06.000Z 137 852.79998779297 2023-10-20T10:05:10.000Z 136 852.79998779297 2023-10-20T10:05:11.000Z 136 853 2023-10-20T10:05:13.000Z 136 853 2023-10-20T10:05:16.000Z 137 851.40002441406 2023-10-20T10:05:17.000Z 136 850.20001220703 2023-10-20T10:05:18.000Z 136 849.79998779297 2023-10-20T10:05:21.000Z 135 849.59997558594 2023-10-20T10:05:25.000Z 135 849.40002441406 2023-10-20T10:05:29.000Z 134 848.20001220703 2023-10-20T10:05:31.000Z 133 847 2023-10-20T10:05:32.000Z 132 845.59997558594 2023-10-20T10:05:34.000Z 132 845.40002441406 2023-10-20T10:05:35.000Z 132 844.40002441406 2023-10-20T10:05:37.000Z 131 844 2023-10-20T10:05:41.000Z 130 842.59997558594 2023-10-20T10:05:43.000Z 130 840.79998779297 2023-10-20T10:05:45.000Z 129 840.20001220703 2023-10-20T10:05:46.000Z 128 839.59997558594 2023-10-20T10:05:48.000Z 127 839.20001220703 2023-10-20T10:05:49.000Z 127 838.40002441406 2023-10-20T10:05:51.000Z 126 838 2023-10-20T10:05:53.000Z 127 838.40002441406 2023-10-20T10:05:55.000Z 126 837.40002441406 2023-10-20T10:05:57.000Z 126 837.59997558594 2023-10-20T10:06:04.000Z 125 837 2023-10-20T10:06:09.000Z 127 836.40002441406 2023-10-20T10:06:15.000Z 127 835.79998779297 2023-10-20T10:06:16.000Z 127 834.79998779297 2023-10-20T10:06:18.000Z 127 834 2023-10-20T10:06:19.000Z 127 833.20001220703 2023-10-20T10:06:20.000Z 127 831.79998779297 2023-10-20T10:06:23.000Z 128 831.40002441406 2023-10-20T10:06:24.000Z 128 830.59997558594 2023-10-20T10:06:26.000Z 128 829.79998779297 2023-10-20T10:06:28.000Z 128 829.40002441406 2023-10-20T10:06:29.000Z 128 827.79998779297 2023-10-20T10:06:33.000Z 127 826.59997558594 2023-10-20T10:06:35.000Z 127 826 2023-10-20T10:06:36.000Z 126 825.59997558594 2023-10-20T10:06:37.000Z 126 824.40002441406 2023-10-20T10:06:38.000Z 127 823 2023-10-20T10:06:40.000Z 128 822.79998779297 2023-10-20T10:06:41.000Z 128 822.59997558594 2023-10-20T10:06:42.000Z 129 822.59997558594 2023-10-20T10:06:44.000Z 130 822.40002441406 2023-10-20T10:06:45.000Z 130 822.59997558594 2023-10-20T10:06:47.000Z 129 823.40002441406 2023-10-20T10:06:51.000Z 127 824 2023-10-20T10:06:54.000Z 124 824 2023-10-20T10:06:56.000Z 123 824 2023-10-20T10:06:57.000Z 122 823 2023-10-20T10:06:59.000Z 123 821.40002441406 2023-10-20T10:07:01.000Z 125 820.59997558594 2023-10-20T10:07:02.000Z 125 820 2023-10-20T10:07:03.000Z 125 818.59997558594 2023-10-20T10:07:04.000Z 126 817.40002441406 2023-10-20T10:07:06.000Z 128 816.59997558594 2023-10-20T10:07:08.000Z 131 816.20001220703 2023-10-20T10:07:09.000Z 132 816.59997558594 2023-10-20T10:07:11.000Z 133 815.79998779297 2023-10-20T10:07:12.000Z 133 815 2023-10-20T10:07:14.000Z 133 815 2023-10-20T10:07:16.000Z 134 816.20001220703 2023-10-20T10:07:20.000Z 135 816.40002441406 2023-10-20T10:07:21.000Z 134 816.59997558594 2023-10-20T10:07:23.000Z 135 817.20001220703 2023-10-20T10:07:25.000Z 135 818.40002441406 2023-10-20T10:07:28.000Z 136 818.59997558594 2023-10-20T10:07:29.000Z 136 818.79998779297 2023-10-20T10:07:30.000Z 136 819.40002441406 2023-10-20T10:07:34.000Z 137 819.59997558594 2023-10-20T10:07:36.000Z 138 819.79998779297 2023-10-20T10:07:37.000Z 138 820.40002441406 2023-10-20T10:07:42.000Z 140 820.79998779297 2023-10-20T10:07:44.000Z 141 821.59997558594 2023-10-20T10:07:47.000Z 141 821.79998779297 2023-10-20T10:07:48.000Z 141 821.79998779297 2023-10-20T10:07:49.000Z 141 822 2023-10-20T10:07:50.000Z 141 822.59997558594 2023-10-20T10:07:52.000Z 142 823 2023-10-20T10:07:53.000Z 142 823.40002441406 2023-10-20T10:07:55.000Z 142 824 2023-10-20T10:07:57.000Z 142 824.20001220703 2023-10-20T10:07:58.000Z 142 824.79998779297 2023-10-20T10:08:01.000Z 142 825.40002441406 2023-10-20T10:08:03.000Z 141 826 2023-10-20T10:08:06.000Z 140 826.40002441406 2023-10-20T10:08:09.000Z 139 826.59997558594 2023-10-20T10:08:10.000Z 139 827 2023-10-20T10:08:11.000Z 139 827.40002441406 2023-10-20T10:08:13.000Z 139 828.40002441406 2023-10-20T10:08:16.000Z 140 829 2023-10-20T10:08:19.000Z 140 829.59997558594 2023-10-20T10:08:21.000Z 140 830 2023-10-20T10:08:22.000Z 140 830.79998779297 2023-10-20T10:08:26.000Z 140 831.20001220703 2023-10-20T10:08:27.000Z 140 831.79998779297 2023-10-20T10:08:29.000Z 141 832 2023-10-20T10:08:30.000Z 141 832.20001220703 2023-10-20T10:08:31.000Z 142 832.40002441406 2023-10-20T10:08:34.000Z 142 832.79998779297 2023-10-20T10:08:36.000Z 142 833 2023-10-20T10:08:37.000Z 142 833.40002441406 2023-10-20T10:08:39.000Z 142 833.79998779297 2023-10-20T10:08:41.000Z 143 834 2023-10-20T10:08:43.000Z 143 834.40002441406 2023-10-20T10:08:45.000Z 143 834.59997558594 2023-10-20T10:08:46.000Z 143 835.20001220703 2023-10-20T10:08:50.000Z 143 836.40002441406 2023-10-20T10:08:55.000Z 143 837.40002441406 2023-10-20T10:09:00.000Z 142 837.59997558594 2023-10-20T10:09:02.000Z 142 837.79998779297 2023-10-20T10:09:04.000Z 142 838.40002441406 2023-10-20T10:09:07.000Z 141 838.59997558594 2023-10-20T10:09:08.000Z 140 839 2023-10-20T10:09:10.000Z 140 839.59997558594 2023-10-20T10:09:12.000Z 140 839.79998779297 2023-10-20T10:09:13.000Z 140 840.40002441406 2023-10-20T10:09:15.000Z 139 840.59997558594 2023-10-20T10:09:18.000Z 138 841 2023-10-20T10:09:20.000Z 137 841.20001220703 2023-10-20T10:09:22.000Z 137 841.40002441406 2023-10-20T10:09:23.000Z 137 841.79998779297 2023-10-20T10:09:26.000Z 137 841.79998779297 2023-10-20T10:09:27.000Z 137 842 2023-10-20T10:09:29.000Z 136 842 2023-10-20T10:09:31.000Z 136 842.20001220703 2023-10-20T10:09:33.000Z 135 842.40002441406 2023-10-20T10:09:35.000Z 134 842.79998779297 2023-10-20T10:09:37.000Z 133 843 2023-10-20T10:09:38.000Z 133 843 2023-10-20T10:09:39.000Z 133 843.59997558594 2023-10-20T10:09:43.000Z 133 843.59997558594 2023-10-20T10:09:45.000Z 132 843.59997558594 2023-10-20T10:09:47.000Z 132 843.79998779297 2023-10-20T10:09:49.000Z 131 844.40002441406 2023-10-20T10:09:51.000Z 131 844.59997558594 2023-10-20T10:09:52.000Z 131 845 2023-10-20T10:09:55.000Z 130 846 2023-10-20T10:10:00.000Z 130 846.59997558594 2023-10-20T10:10:01.000Z 130 847 2023-10-20T10:10:02.000Z 130 847.59997558594 2023-10-20T10:10:05.000Z 130 848 2023-10-20T10:10:07.000Z 130 848.40002441406 2023-10-20T10:10:12.000Z 131 849 2023-10-20T10:10:18.000Z 131 849 2023-10-20T10:10:19.000Z 131 849 2023-10-20T10:10:22.000Z 131 849.79998779297 2023-10-20T10:10:25.000Z 131 850 2023-10-20T10:10:26.000Z 131 850.20001220703 2023-10-20T10:10:27.000Z 131 850.20001220703 2023-10-20T10:10:30.000Z 130 850.20001220703 2023-10-20T10:10:31.000Z 130 850.59997558594 2023-10-20T10:10:37.000Z 128 850.79998779297 2023-10-20T10:10:40.000Z 128 851 2023-10-20T10:10:42.000Z 128 851.20001220703 2023-10-20T10:10:43.000Z 127 851.40002441406 2023-10-20T10:10:48.000Z 123 851.40002441406 2023-10-20T10:10:49.000Z 122 850.20001220703 2023-10-20T10:10:54.000Z 120 850.20001220703 2023-10-20T10:10:56.000Z 121 850.40002441406 2023-10-20T10:10:58.000Z 121 850.79998779297 2023-10-20T10:11:01.000Z 122 851 2023-10-20T10:11:02.000Z 122 851 2023-10-20T10:11:03.000Z 123 851 2023-10-20T10:11:05.000Z 126 851 2023-10-20T10:11:06.000Z 127 851.20001220703 2023-10-20T10:11:07.000Z 128 851.40002441406 2023-10-20T10:11:08.000Z 129 851.59997558594 2023-10-20T10:11:12.000Z 129 852 2023-10-20T10:11:19.000Z 129 852 2023-10-20T10:11:20.000Z 128 852.20001220703 2023-10-20T10:11:22.000Z 128 852.59997558594 2023-10-20T10:11:23.000Z 128 852.79998779297 2023-10-20T10:11:24.000Z 128 852.79998779297 2023-10-20T10:11:27.000Z 128 853.40002441406 2023-10-20T10:11:31.000Z 129 853.59997558594 2023-10-20T10:11:32.000Z 130 853.79998779297 2023-10-20T10:11:33.000Z 130 854.20001220703 2023-10-20T10:11:35.000Z 132 854.59997558594 2023-10-20T10:11:37.000Z 134 854.59997558594 2023-10-20T10:11:38.000Z 134 854.79998779297 2023-10-20T10:11:39.000Z 134 854.79998779297 2023-10-20T10:11:40.000Z 134 854.79998779297 2023-10-20T10:11:43.000Z 134 855 2023-10-20T10:11:47.000Z 135 855 2023-10-20T10:11:49.000Z 134 855.20001220703 2023-10-20T10:11:51.000Z 134 855.59997558594 2023-10-20T10:11:53.000Z 135 855.59997558594 2023-10-20T10:11:54.000Z 135 855.79998779297 2023-10-20T10:11:55.000Z 136 855.40002441406 2023-10-20T10:11:59.000Z 137 854.79998779297 2023-10-20T10:12:05.000Z 137 854.40002441406 2023-10-20T10:12:06.000Z 137 853.59997558594 2023-10-20T10:12:09.000Z 137 853 2023-10-20T10:12:10.000Z 137 852.79998779297 2023-10-20T10:12:11.000Z 137 852.20001220703 2023-10-20T10:12:14.000Z 137 851.79998779297 2023-10-20T10:12:16.000Z 136 851.20001220703 2023-10-20T10:12:21.000Z 134 851 2023-10-20T10:12:24.000Z 131 850.79998779297 2023-10-20T10:12:25.000Z 130 850.79998779297 2023-10-20T10:12:26.000Z 130 850.79998779297 2023-10-20T10:12:27.000Z 130 852.20001220703 2023-10-20T10:12:28.000Z 131 852 2023-10-20T10:12:31.000Z 131 852 2023-10-20T10:12:32.000Z 131 851.79998779297 2023-10-20T10:12:36.000Z 131 851.79998779297 2023-10-20T10:12:43.000Z 132 851.79998779297 2023-10-20T10:12:50.000Z 132 851.40002441406 2023-10-20T10:12:53.000Z 133 850.79998779297 2023-10-20T10:12:54.000Z 133 850.79998779297 2023-10-20T10:12:55.000Z 133 851 2023-10-20T10:13:01.000Z 133 851 2023-10-20T10:13:07.000Z 133 850.79998779297 2023-10-20T10:13:15.000Z 132 850.79998779297 2023-10-20T10:13:20.000Z 132 850.79998779297 2023-10-20T10:13:25.000Z 131 850.79998779297 2023-10-20T10:13:31.000Z 131 849.59997558594 2023-10-20T10:13:33.000Z 131 848.20001220703 2023-10-20T10:13:35.000Z 131 847.20001220703 2023-10-20T10:13:39.000Z 131 845.40002441406 2023-10-20T10:13:42.000Z 132 845.59997558594 2023-10-20T10:13:43.000Z 132 844.59997558594 2023-10-20T10:13:45.000Z 131 843.59997558594 2023-10-20T10:13:46.000Z 131 842.40002441406 2023-10-20T10:13:48.000Z 131 841 2023-10-20T10:13:50.000Z 131 840.79998779297 2023-10-20T10:13:51.000Z 131 840.20001220703 2023-10-20T10:13:54.000Z 131 840.40002441406 2023-10-20T10:13:56.000Z 132 842 2023-10-20T10:14:02.000Z 132 842 2023-10-20T10:14:03.000Z 133 842.40002441406 2023-10-20T10:14:04.000Z 133 842.59997558594 2023-10-20T10:14:08.000Z 130 842.59997558594 2023-10-20T10:14:09.000Z 129 842.40002441406 2023-10-20T10:14:16.000Z 127 843 2023-10-20T10:14:22.000Z 126 843.20001220703 2023-10-20T10:14:29.000Z 123 843 2023-10-20T10:14:30.000Z 123 843 2023-10-20T10:14:32.000Z 123 842.79998779297 2023-10-20T10:14:34.000Z 123 842.40002441406 2023-10-20T10:14:42.000Z 124 842.40002441406 2023-10-20T10:14:44.000Z 123 842.40002441406 2023-10-20T10:14:46.000Z 123 842 2023-10-20T10:14:50.000Z 123 841.40002441406 2023-10-20T10:14:54.000Z 123 841.40002441406 2023-10-20T10:14:57.000Z 123 841.20001220703 2023-10-20T10:14:59.000Z 123 841.20001220703 2023-10-20T10:15:04.000Z 123 841 2023-10-20T10:15:10.000Z 123 840.20001220703 2023-10-20T10:15:14.000Z 124 840 2023-10-20T10:15:15.000Z 124 840 2023-10-20T10:15:16.000Z 124 839.79998779297 2023-10-20T10:15:18.000Z 125 839.79998779297 2023-10-20T10:15:21.000Z 126 839.79998779297 2023-10-20T10:15:23.000Z 126 839.59997558594 2023-10-20T10:15:30.000Z 128 840.20001220703 2023-10-20T10:15:36.000Z 128 840.79998779297 2023-10-20T10:15:40.000Z 129 839.79998779297 2023-10-20T10:15:41.000Z 130 839.20001220703 2023-10-20T10:15:42.000Z 130 838.79998779297 2023-10-20T10:15:47.000Z 130 837.59997558594 2023-10-20T10:15:50.000Z 130 836.20001220703 2023-10-20T10:15:52.000Z 131 835.59997558594 2023-10-20T10:15:55.000Z 131 835 2023-10-20T10:16:00.000Z 132 834.79998779297 2023-10-20T10:16:01.000Z 132 834.79998779297 2023-10-20T10:16:03.000Z 132 836.20001220703 2023-10-20T10:16:06.000Z 132 836.79998779297 2023-10-20T10:16:10.000Z 132 837.20001220703 2023-10-20T10:16:12.000Z 133 838 2023-10-20T10:16:16.000Z 136 838.20001220703 2023-10-20T10:16:17.000Z 136 838.40002441406 2023-10-20T10:16:19.000Z 135 838.59997558594 2023-10-20T10:16:24.000Z 133 838.79998779297 2023-10-20T10:16:26.000Z 132 839 2023-10-20T10:16:30.000Z 132 839.40002441406 2023-10-20T10:16:35.000Z 132 839.59997558594 2023-10-20T10:16:39.000Z 132 840.40002441406 2023-10-20T10:16:46.000Z 130 840.59997558594 2023-10-20T10:16:48.000Z 130 840.79998779297 2023-10-20T10:16:50.000Z 129 840.79998779297 2023-10-20T10:16:52.000Z 129 841 2023-10-20T10:16:54.000Z 129 841.59997558594 2023-10-20T10:16:56.000Z 128 842.20001220703 2023-10-20T10:17:02.000Z 126 842.40002441406 2023-10-20T10:17:04.000Z 125 842.59997558594 2023-10-20T10:17:07.000Z 123 842.79998779297 2023-10-20T10:17:08.000Z 123 843.59997558594 2023-10-20T10:17:11.000Z 123 843.79998779297 2023-10-20T10:17:12.000Z 123 843.79998779297 2023-10-20T10:17:13.000Z 123 844.40002441406 2023-10-20T10:17:15.000Z 123 844.59997558594 2023-10-20T10:17:18.000Z 123 844.79998779297 2023-10-20T10:17:20.000Z 123 844.79998779297 2023-10-20T10:17:21.000Z 122 845.20001220703 2023-10-20T10:17:27.000Z 121 844.79998779297 2023-10-20T10:17:36.000Z 121 844.79998779297 2023-10-20T10:17:40.000Z 120 844.20001220703 2023-10-20T10:17:47.000Z 121 843.59997558594 2023-10-20T10:17:50.000Z 122 843.20001220703 2023-10-20T10:17:52.000Z 122 843 2023-10-20T10:17:57.000Z 123 843 2023-10-20T10:18:02.000Z 123 841.59997558594 2023-10-20T10:18:05.000Z 123 840.20001220703 2023-10-20T10:18:07.000Z 123 840 2023-10-20T10:18:08.000Z 123 839.59997558594 2023-10-20T10:18:14.000Z 124 839.59997558594 2023-10-20T10:18:20.000Z 124 840 2023-10-20T10:18:26.000Z 121 839.20001220703 2023-10-20T10:18:32.000Z 121 839 2023-10-20T10:18:35.000Z 123 839.40002441406 2023-10-20T10:18:48.000Z 120 839.20001220703 2023-10-20T10:18:51.000Z 117 839.20001220703 2023-10-20T10:18:55.000Z 114 839.20001220703 2023-10-20T10:18:56.000Z 113 839 2023-10-20T10:18:59.000Z 110 838.20001220703 2023-10-20T10:19:04.000Z 107 838.20001220703 2023-10-20T10:19:05.000Z 107 838.20001220703 2023-10-20T10:19:11.000Z 104 838.59997558594 2023-10-20T10:19:23.000Z 101 838.59997558594 2023-10-20T10:19:32.000Z 98 839.20001220703 2023-10-20T10:19:47.000Z 95 838.20001220703 2023-10-20T10:19:55.000Z 97 838.40002441406 2023-10-20T10:20:05.000Z 96 838.79998779297 2023-10-20T10:20:14.000Z 93 838.79998779297 2023-10-20T10:20:16.000Z 94 839.20001220703 2023-10-20T10:20:19.000Z 97 839.20001220703 2023-10-20T10:20:20.000Z 93 839.20001220703 2023-10-20T10:20:21.000Z 93 839.20001220703 2023-10-20T10:20:22.000Z 92 838 2023-10-20T10:20:40.000Z 91 838 2023-10-20T10:20:46.000Z 88 838.20001220703 2023-10-20T10:20:48.000Z 85 838.40002441406 2023-10-20T10:21:00.000Z 81 838.79998779297 2023-10-20T10:21:07.000Z 84 837.40002441406 2023-10-20T10:21:28.000Z 87 837.59997558594 2023-10-20T10:21:30.000Z 90 838.79998779297 2023-10-20T10:21:42.000Z 93 838.40002441406 2023-10-20T10:22:19.000Z 90 839 2023-10-20T10:22:34.000Z 90 839.40002441406 2023-10-20T10:22:36.000Z 90 838.79998779297 2023-10-20T10:22:50.000Z 87 839.20001220703 2023-10-20T10:22:59.000Z 92 839 2023-10-20T10:23:00.000Z 89 838.59997558594 2023-10-20T10:23:09.000Z 86 838.40002441406 2023-10-20T10:23:23.000Z 89 838.59997558594 2023-10-20T10:23:26.000Z 92 838.79998779297 2023-10-20T10:23:29.000Z 95 838.40002441406 2023-10-20T10:23:35.000Z 98 838.40002441406 2023-10-20T10:23:53.000Z 95 838 2023-10-20T10:24:23.000Z 97 838 2023-10-20T10:24:30.000Z 94 838.20001220703 2023-10-20T10:24:36.000Z 91 838.20001220703 2023-10-20T10:24:40.000Z 88 838.20001220703 2023-10-20T10:24:45.000Z 91 838.20001220703 2023-10-20T10:24:48.000Z 94 838.59997558594 2023-10-20T10:25:05.000Z 94 838.40002441406 2023-10-20T10:25:13.000Z 94 838.40002441406 2023-10-20T10:25:18.000Z 96 838 2023-10-20T10:25:24.000Z 97 837.79998779297 2023-10-20T10:25:29.000Z 97 837.79998779297 2023-10-20T10:25:43.000Z 94 837.79998779297 2023-10-20T10:25:45.000Z 92 838.20001220703 2023-10-20T10:25:54.000Z 89 838 2023-10-20T10:26:00.000Z 86 837.59997558594 2023-10-20T10:26:30.000Z 89 837.59997558594 2023-10-20T10:26:36.000Z 91 837.79998779297 2023-10-20T10:26:43.000Z 94 837 2023-10-20T10:27:23.000Z 92 837.40002441406 2023-10-20T10:28:07.000Z 89 837.59997558594 2023-10-20T10:29:00.000Z 86 837.20001220703 2023-10-20T10:29:20.000Z 86 836.20001220703 2023-10-20T10:29:55.000Z 89 836.40002441406 2023-10-20T10:29:57.000Z 91 836.59997558594 2023-10-20T10:30:01.000Z 94 837 2023-10-20T10:30:05.000Z 96 836.59997558594 2023-10-20T10:30:12.000Z 93 836.40002441406 2023-10-20T10:30:15.000Z 89 836.79998779297 2023-10-20T10:30:20.000Z 86 837 2023-10-20T10:30:22.000Z 85 837.40002441406 2023-10-20T10:30:27.000Z 85 837.20001220703 2023-10-20T10:30:30.000Z 85 837 2023-10-20T10:30:36.000Z 86 836.59997558594 2023-10-20T10:30:38.000Z 87 837 2023-10-20T10:30:42.000Z 86 837.20001220703 2023-10-20T10:30:50.000Z 86 837.20001220703 2023-10-20T10:30:56.000Z 89 837.40002441406 2023-10-20T10:30:57.000Z 90 836.79998779297 2023-10-20T10:31:26.000Z 93 836.79998779297 2023-10-20T10:31:30.000Z 96 837 2023-10-20T10:31:37.000Z 96 837.59997558594 2023-10-20T10:31:40.000Z 96 837.79998779297 2023-10-20T10:31:44.000Z 94 837.79998779297 2023-10-20T10:31:52.000Z 94 838 2023-10-20T10:31:58.000Z 96 838 2023-10-20T10:31:59.000Z 96 838.20001220703 2023-10-20T10:32:01.000Z 96 837.59997558594 2023-10-20T10:32:09.000Z 93 837.79998779297 2023-10-20T10:32:10.000Z 94 837.59997558594 2023-10-20T10:32:18.000Z 97 837.79998779297 2023-10-20T10:32:19.000Z 97 837.20001220703 2023-10-20T10:32:25.000Z 98 837.20001220703 2023-10-20T10:32:26.000Z 98 837.20001220703 2023-10-20T10:32:29.000Z 98 837 2023-10-20T10:32:30.000Z 99 837 2023-10-20T10:32:31.000Z 99 837 2023-10-20T10:32:37.000Z 101 837 2023-10-20T10:32:41.000Z 98 837.20001220703 2023-10-20T10:32:45.000Z 95 837.20001220703 2023-10-20T10:32:55.000Z 93 837.40002441406 2023-10-20T10:33:00.000Z 90 837 2023-10-20T10:33:13.000Z 93 836.79998779297 2023-10-20T10:33:29.000Z 91 837.20001220703 2023-10-20T10:33:35.000Z 90 837 2023-10-20T10:33:40.000Z 93 837 2023-10-20T10:33:41.000Z 94 836.79998779297 2023-10-20T10:33:48.000Z 97 836.79998779297 2023-10-20T10:33:49.000Z 97 836.40002441406 2023-10-20T10:33:54.000Z 96 836.20001220703 2023-10-20T10:33:56.000Z 96 836 2023-10-20T10:33:58.000Z 96 836 2023-10-20T10:33:59.000Z 96 836 2023-10-20T10:34:03.000Z 96 836 2023-10-20T10:34:07.000Z 96 835.59997558594 2023-10-20T10:34:11.000Z 95 835.20001220703 2023-10-20T10:34:20.000Z 93 835.20001220703 2023-10-20T10:34:24.000Z 90 834.79998779297 2023-10-20T10:34:27.000Z 92 834.59997558594 2023-10-20T10:34:30.000Z 92 834.59997558594 2023-10-20T10:34:34.000Z 92 834.20001220703 2023-10-20T10:34:36.000Z 92 834 2023-10-20T10:34:41.000Z 91 834 2023-10-20T10:34:42.000Z 91 833.79998779297 2023-10-20T10:34:44.000Z 91 833.79998779297 2023-10-20T10:34:46.000Z 91 833.59997558594 2023-10-20T10:34:47.000Z 93 832.79998779297 2023-10-20T10:34:51.000Z 91 832.59997558594 2023-10-20T10:34:52.000Z 91 832 2023-10-20T10:34:54.000Z 90 831.79998779297 2023-10-20T10:34:57.000Z 90 831.59997558594 2023-10-20T10:34:58.000Z 90 831.79998779297 2023-10-20T10:35:06.000Z 89 832 2023-10-20T10:35:09.000Z 89 831.79998779297 2023-10-20T10:35:20.000Z 87 831.79998779297 2023-10-20T10:35:23.000Z 91 831.79998779297 2023-10-20T10:35:24.000Z 95 831.59997558594 2023-10-20T10:35:26.000Z 99 831.40002441406 2023-10-20T10:35:27.000Z 102 830.79998779297 2023-10-20T10:35:29.000Z 105 830.79998779297 2023-10-20T10:35:30.000Z 107 830.40002441406 2023-10-20T10:35:33.000Z 110 830.40002441406 2023-10-20T10:35:34.000Z 111 830.20001220703 2023-10-20T10:35:37.000Z 114 830.20001220703 2023-10-20T10:35:39.000Z 115 830 2023-10-20T10:35:40.000Z 117 830 2023-10-20T10:35:42.000Z 120 829.79998779297 2023-10-20T10:35:47.000Z 121 829.20001220703 2023-10-20T10:35:49.000Z 122 828.79998779297 2023-10-20T10:35:54.000Z 125 828.59997558594 2023-10-20T10:35:57.000Z 128 828.20001220703 2023-10-20T10:35:58.000Z 128 828 2023-10-20T10:35:59.000Z 127 828 2023-10-20T10:36:01.000Z 130 828.20001220703 2023-10-20T10:36:05.000Z 132 828.20001220703 2023-10-20T10:36:08.000Z 129 827.59997558594 2023-10-20T10:36:12.000Z 129 826.79998779297 2023-10-20T10:36:15.000Z 128 826.59997558594 2023-10-20T10:36:16.000Z 129 825.79998779297 2023-10-20T10:36:19.000Z 129 824.79998779297 2023-10-20T10:36:27.000Z 127 824.59997558594 2023-10-20T10:36:28.000Z 127 824.40002441406 2023-10-20T10:36:31.000Z 124 824 2023-10-20T10:36:34.000Z 130 824 2023-10-20T10:36:35.000Z 127 823.79998779297 2023-10-20T10:36:38.000Z 134 823.59997558594 2023-10-20T10:36:39.000Z 133 823.20001220703 2023-10-20T10:36:40.000Z 134 823 2023-10-20T10:36:42.000Z 131 823.20001220703 2023-10-20T10:36:46.000Z 131 823 2023-10-20T10:36:51.000Z 134 823 2023-10-20T10:36:52.000Z 134 822 2023-10-20T10:36:53.000Z 134 821 2023-10-20T10:36:56.000Z 134 822 2023-10-20T10:37:00.000Z 134 822 2023-10-20T10:37:04.000Z 138 822 2023-10-20T10:37:05.000Z 138 822 2023-10-20T10:37:08.000Z 138 820.79998779297 2023-10-20T10:37:15.000Z 137 821.40002441406 2023-10-20T10:37:17.000Z 138 821.59997558594 2023-10-20T10:37:24.000Z 139 821 2023-10-20T10:37:31.000Z 138 819.79998779297 2023-10-20T10:37:34.000Z 140 819.79998779297 2023-10-20T10:37:41.000Z 142 819.79998779297 2023-10-20T10:37:42.000Z 142 819.79998779297 2023-10-20T10:37:47.000Z 139 819.79998779297 2023-10-20T10:37:54.000Z 139 819.59997558594 2023-10-20T10:37:55.000Z 137 819.59997558594 2023-10-20T10:38:02.000Z 135 819.59997558594 2023-10-20T10:38:03.000Z 135 819.59997558594 2023-10-20T10:38:05.000Z 139 819.59997558594 2023-10-20T10:38:06.000Z 134 818.40002441406 2023-10-20T10:38:08.000Z 135 818.20001220703 2023-10-20T10:38:09.000Z 134 817.20001220703 2023-10-20T10:38:12.000Z 135 817.40002441406 2023-10-20T10:38:16.000Z 135 818.20001220703 2023-10-20T10:38:23.000Z 133 818.59997558594 2023-10-20T10:38:24.000Z 133 818.40002441406 2023-10-20T10:38:26.000Z 133 819 2023-10-20T10:38:31.000Z 136 819.20001220703 2023-10-20T10:38:34.000Z 133 819.20001220703 2023-10-20T10:38:38.000Z 136 819 2023-10-20T10:38:42.000Z 136 817.40002441406 2023-10-20T10:38:47.000Z 134 816.59997558594 2023-10-20T10:38:49.000Z 136 816 2023-10-20T10:38:50.000Z 135 815 2023-10-20T10:38:52.000Z 134 813.40002441406 2023-10-20T10:38:55.000Z 134 812.79998779297 2023-10-20T10:38:57.000Z 134 812.20001220703 2023-10-20T10:38:58.000Z 135 810.79998779297 2023-10-20T10:39:03.000Z 135 810.79998779297 2023-10-20T10:39:04.000Z 135 809.59997558594 2023-10-20T10:39:08.000Z 134 808.40002441406 2023-10-20T10:39:12.000Z 132 807.40002441406 2023-10-20T10:39:17.000Z 130 807.20001220703 2023-10-20T10:39:20.000Z 128 807.20001220703 2023-10-20T10:39:27.000Z 127 807.20001220703 2023-10-20T10:39:29.000Z 127 806.20001220703 2023-10-20T10:39:33.000Z 127 805.59997558594 2023-10-20T10:39:37.000Z 127 804.59997558594 2023-10-20T10:39:39.000Z 127 803.40002441406 2023-10-20T10:39:44.000Z 126 803 2023-10-20T10:39:46.000Z 127 802.20001220703 2023-10-20T10:39:52.000Z 130 802.20001220703 2023-10-20T10:39:53.000Z 129 802.20001220703 2023-10-20T10:40:00.000Z 130 801.40002441406 2023-10-20T10:40:03.000Z 131 801.20001220703 2023-10-20T10:40:07.000Z 132 800.79998779297 2023-10-20T10:40:13.000Z 133 800 2023-10-20T10:40:16.000Z 133 800.20001220703 2023-10-20T10:40:19.000Z 132 799.79998779297 2023-10-20T10:40:25.000Z 130 799 2023-10-20T10:40:29.000Z 130 798 2023-10-20T10:40:34.000Z 132 798.20001220703 2023-10-20T10:40:40.000Z 132 798 2023-10-20T10:40:47.000Z 134 798.20001220703 2023-10-20T10:40:55.000Z 135 799 2023-10-20T10:40:58.000Z 135 799.20001220703 2023-10-20T10:41:01.000Z 136 800.59997558594 2023-10-20T10:41:03.000Z 136 802.20001220703 2023-10-20T10:41:09.000Z 137 802.40002441406 2023-10-20T10:41:16.000Z 136 800.79998779297 2023-10-20T10:41:21.000Z 135 800.20001220703 2023-10-20T10:41:23.000Z 136 799.40002441406 2023-10-20T10:41:26.000Z 135 798.40002441406 2023-10-20T10:41:30.000Z 134 798.20001220703 2023-10-20T10:41:31.000Z 133 797.20001220703 2023-10-20T10:41:34.000Z 132 796.79998779297 2023-10-20T10:41:35.000Z 132 795.59997558594 2023-10-20T10:41:37.000Z 132 794 2023-10-20T10:41:39.000Z 132 792.40002441406 2023-10-20T10:41:41.000Z 133 791 2023-10-20T10:41:44.000Z 133 789.79998779297 2023-10-20T10:41:46.000Z 133 788.79998779297 2023-10-20T10:41:48.000Z 132 788.79998779297 2023-10-20T10:41:49.000Z 132 787.59997558594 2023-10-20T10:41:53.000Z 130 787 2023-10-20T10:41:56.000Z 128 786.59997558594 2023-10-20T10:41:59.000Z 128 786.40002441406 2023-10-20T10:42:03.000Z 127 785.40002441406 2023-10-20T10:42:10.000Z 125 785.79998779297 2023-10-20T10:42:11.000Z 126 785.40002441406 2023-10-20T10:42:18.000Z 126 785.40002441406 2023-10-20T10:42:19.000Z 127 784.40002441406 2023-10-20T10:42:22.000Z 126 783.20001220703 2023-10-20T10:42:25.000Z 126 782.40002441406 2023-10-20T10:42:27.000Z 126 781.79998779297 2023-10-20T10:42:28.000Z 125 780.40002441406 2023-10-20T10:42:31.000Z 125 778.79998779297 2023-10-20T10:42:35.000Z 126 777.79998779297 2023-10-20T10:42:37.000Z 125 776.59997558594 2023-10-20T10:42:40.000Z 126 775.59997558594 2023-10-20T10:42:43.000Z 126 774.40002441406 2023-10-20T10:42:49.000Z 125 774.40002441406 2023-10-20T10:42:50.000Z 125 773.79998779297 2023-10-20T10:42:57.000Z 125 774 2023-10-20T10:43:02.000Z 126 774.20001220703 2023-10-20T10:43:10.000Z 129 774.59997558594 2023-10-20T10:43:14.000Z 129 774.20001220703 2023-10-20T10:43:21.000Z 130 774 2023-10-20T10:43:24.000Z 131 773 2023-10-20T10:43:29.000Z 131 772 2023-10-20T10:43:33.000Z 132 771 2023-10-20T10:43:38.000Z 133 770.40002441406 2023-10-20T10:43:40.000Z 133 770 2023-10-20T10:43:45.000Z 133 769.79998779297 2023-10-20T10:43:46.000Z 133 768.59997558594 2023-10-20T10:43:51.000Z 133 768.59997558594 2023-10-20T10:43:53.000Z 133 768.79998779297 2023-10-20T10:44:00.000Z 133 769.40002441406 2023-10-20T10:44:06.000Z 133 768.40002441406 2023-10-20T10:44:13.000Z 132 767.40002441406 2023-10-20T10:44:16.000Z 132 766.40002441406 2023-10-20T10:44:19.000Z 132 765.20001220703 2023-10-20T10:44:22.000Z 131 765 2023-10-20T10:44:23.000Z 131 764.40002441406 2023-10-20T10:44:24.000Z 131 764 2023-10-20T10:44:25.000Z 131 762.59997558594 2023-10-20T10:44:31.000Z 131 762.20001220703 2023-10-20T10:44:32.000Z 130 761.20001220703 2023-10-20T10:44:34.000Z 130 760.40002441406 2023-10-20T10:44:38.000Z 131 760.20001220703 2023-10-20T10:44:39.000Z 131 759.20001220703 2023-10-20T10:44:41.000Z 130 758.40002441406 2023-10-20T10:44:44.000Z 130 757.79998779297 2023-10-20T10:44:45.000Z 130 756.79998779297 2023-10-20T10:44:50.000Z 130 756.59997558594 2023-10-20T10:44:52.000Z 129 756.20001220703 2023-10-20T10:44:59.000Z 127 756 2023-10-20T10:45:00.000Z 128 755.79998779297 2023-10-20T10:45:02.000Z 128 755.40002441406 2023-10-20T10:45:07.000Z 128 754.79998779297 2023-10-20T10:45:09.000Z 127 753.20001220703 2023-10-20T10:45:14.000Z 127 752.40002441406 2023-10-20T10:45:20.000Z 126 753 2023-10-20T10:45:24.000Z 127 752.79998779297 2023-10-20T10:45:26.000Z 127 752.79998779297 2023-10-20T10:45:31.000Z 126 752.20001220703 2023-10-20T10:45:33.000Z 126 751.20001220703 2023-10-20T10:45:37.000Z 126 750.20001220703 2023-10-20T10:45:39.000Z 126 748.79998779297 2023-10-20T10:45:42.000Z 126 748.20001220703 2023-10-20T10:45:45.000Z 124 747.79998779297 2023-10-20T10:45:46.000Z 124 746.59997558594 2023-10-20T10:45:49.000Z 124 745.40002441406 2023-10-20T10:45:53.000Z 123 745.20001220703 2023-10-20T10:46:01.000Z 123 746.59997558594 2023-10-20T10:46:08.000Z 124 747.20001220703 2023-10-20T10:46:11.000Z 127 747.59997558594 2023-10-20T10:46:12.000Z 127 748 2023-10-20T10:46:14.000Z 127 748.20001220703 2023-10-20T10:46:21.000Z 129 748 2023-10-20T10:46:23.000Z 130 748.79998779297 2023-10-20T10:46:27.000Z 133 749.20001220703 2023-10-20T10:46:31.000Z 134 749.79998779297 2023-10-20T10:46:37.000Z 135 750 2023-10-20T10:46:38.000Z 135 748.79998779297 2023-10-20T10:46:42.000Z 135 748.59997558594 2023-10-20T10:46:45.000Z 134 748 2023-10-20T10:46:52.000Z 132 747.79998779297 2023-10-20T10:46:53.000Z 132 747.59997558594 2023-10-20T10:46:55.000Z 131 747 2023-10-20T10:47:00.000Z 132 746.40002441406 2023-10-20T10:47:01.000Z 132 745.59997558594 2023-10-20T10:47:04.000Z 132 745.20001220703 2023-10-20T10:47:05.000Z 132 744.59997558594 2023-10-20T10:47:08.000Z 132 744 2023-10-20T10:47:10.000Z 132 743.79998779297 2023-10-20T10:47:13.000Z 132 744.20001220703 2023-10-20T10:47:20.000Z 133 744.59997558594 2023-10-20T10:47:28.000Z 136 744.40002441406 2023-10-20T10:47:34.000Z 137 743 2023-10-20T10:47:41.000Z 139 742.79998779297 2023-10-20T10:47:42.000Z 139 742 2023-10-20T10:47:44.000Z 140 741.79998779297 2023-10-20T10:47:49.000Z 140 741 2023-10-20T10:47:56.000Z 142 741 2023-10-20T10:47:59.000Z 139 740.40002441406 2023-10-20T10:48:02.000Z 140 739.40002441406 2023-10-20T10:48:07.000Z 141 738.40002441406 2023-10-20T10:48:10.000Z 141 737.40002441406 2023-10-20T10:48:16.000Z 143 737.20001220703 2023-10-20T10:48:17.000Z 143 737 2023-10-20T10:48:21.000Z 139 737 2023-10-20T10:48:24.000Z 136 736.40002441406 2023-10-20T10:48:26.000Z 135 737.79998779297 2023-10-20T10:48:32.000Z 136 737.59997558594 2023-10-20T10:48:39.000Z 136 737.59997558594 2023-10-20T10:48:40.000Z 137 736 2023-10-20T10:48:44.000Z 137 734.59997558594 2023-10-20T10:48:47.000Z 136 732.79998779297 2023-10-20T10:48:49.000Z 136 731.59997558594 2023-10-20T10:48:50.000Z 136 730.79998779297 2023-10-20T10:48:51.000Z 136 730.40002441406 2023-10-20T10:48:52.000Z 136 729 2023-10-20T10:48:55.000Z 136 728.59997558594 2023-10-20T10:48:56.000Z 136 727.79998779297 2023-10-20T10:48:59.000Z 136 726.40002441406 2023-10-20T10:49:01.000Z 136 726.20001220703 2023-10-20T10:49:02.000Z 136 725.40002441406 2023-10-20T10:49:03.000Z 136 724.40002441406 2023-10-20T10:49:06.000Z 135 723.40002441406 2023-10-20T10:49:09.000Z 135 723.20001220703 2023-10-20T10:49:11.000Z 134 722.40002441406 2023-10-20T10:49:15.000Z 133 722.59997558594 2023-10-20T10:49:18.000Z 133 723.20001220703 2023-10-20T10:49:25.000Z 131 723.59997558594 2023-10-20T10:49:28.000Z 131 723.40002441406 2023-10-20T10:49:32.000Z 130 723.20001220703 2023-10-20T10:49:39.000Z 130 723.20001220703 2023-10-20T10:49:41.000Z 130 722.59997558594 2023-10-20T10:49:44.000Z 130 721.79998779297 2023-10-20T10:49:49.000Z 130 721 2023-10-20T10:49:51.000Z 130 720.79998779297 2023-10-20T10:49:54.000Z 131 719.79998779297 2023-10-20T10:49:57.000Z 131 718.59997558594 2023-10-20T10:50:02.000Z 133 717.59997558594 2023-10-20T10:50:07.000Z 133 717.20001220703 2023-10-20T10:50:10.000Z 133 717.40002441406 2023-10-20T10:50:18.000Z 135 717.40002441406 2023-10-20T10:50:19.000Z 135 718.20001220703 2023-10-20T10:50:25.000Z 136 717.20001220703 2023-10-20T10:50:32.000Z 136 717 2023-10-20T10:50:33.000Z 136 716.40002441406 2023-10-20T10:50:36.000Z 136 715.79998779297 2023-10-20T10:50:38.000Z 136 715.20001220703 2023-10-20T10:50:39.000Z 136 713.79998779297 2023-10-20T10:50:43.000Z 134 713.40002441406 2023-10-20T10:50:44.000Z 134 712.59997558594 2023-10-20T10:50:46.000Z 134 710.79998779297 2023-10-20T10:50:50.000Z 133 710.40002441406 2023-10-20T10:50:51.000Z 132 709.79998779297 2023-10-20T10:50:53.000Z 132 708.79998779297 2023-10-20T10:50:55.000Z 131 708.59997558594 2023-10-20T10:50:57.000Z 131 707.59997558594 2023-10-20T10:51:00.000Z 131 707.20001220703 2023-10-20T10:51:04.000Z 131 707.20001220703 2023-10-20T10:51:10.000Z 130 706.59997558594 2023-10-20T10:51:14.000Z 130 705.20001220703 2023-10-20T10:51:19.000Z 129 704.79998779297 2023-10-20T10:51:20.000Z 129 703.79998779297 2023-10-20T10:51:22.000Z 128 703.20001220703 2023-10-20T10:51:24.000Z 128 702.59997558594 2023-10-20T10:51:25.000Z 128 701.59997558594 2023-10-20T10:51:28.000Z 127 699.59997558594 2023-10-20T10:51:31.000Z 127 699.59997558594 2023-10-20T10:51:32.000Z 128 698.40002441406 2023-10-20T10:51:36.000Z 126 697.59997558594 2023-10-20T10:51:38.000Z 126 696.59997558594 2023-10-20T10:51:40.000Z 126 695.40002441406 2023-10-20T10:51:45.000Z 125 694 2023-10-20T10:51:46.000Z 125 692.59997558594 2023-10-20T10:51:48.000Z 125 691.20001220703 2023-10-20T10:51:50.000Z 125 689.20001220703 2023-10-20T10:51:53.000Z 124 688.79998779297 2023-10-20T10:51:54.000Z 124 688 2023-10-20T10:51:56.000Z 124 688.79998779297 2023-10-20T10:52:01.000Z 123 689.20001220703 2023-10-20T10:52:02.000Z 124 690.59997558594 2023-10-20T10:52:09.000Z 122 690.40002441406 2023-10-20T10:52:10.000Z 122 689.59997558594 2023-10-20T10:52:12.000Z 122 689 2023-10-20T10:52:14.000Z 121 688.20001220703 2023-10-20T10:52:16.000Z 121 686.59997558594 2023-10-20T10:52:20.000Z 120 685.40002441406 2023-10-20T10:52:23.000Z 121 684.59997558594 2023-10-20T10:52:27.000Z 122 684.20001220703 2023-10-20T10:52:28.000Z 122 683.20001220703 2023-10-20T10:52:33.000Z 121 683.20001220703 2023-10-20T10:52:35.000Z 121 682 2023-10-20T10:52:38.000Z 122 682 2023-10-20T10:52:41.000Z 123 680.59997558594 2023-10-20T10:52:43.000Z 124 679.20001220703 2023-10-20T10:52:45.000Z 124 678 2023-10-20T10:52:48.000Z 125 677.20001220703 2023-10-20T10:52:50.000Z 124 676.20001220703 2023-10-20T10:52:51.000Z 124 675.20001220703 2023-10-20T10:52:53.000Z 124 674.20001220703 2023-10-20T10:52:57.000Z 124 673.79998779297 2023-10-20T10:52:58.000Z 124 673 2023-10-20T10:53:00.000Z 124 671.79998779297 2023-10-20T10:53:05.000Z 124 671.40002441406 2023-10-20T10:53:06.000Z 123 670.40002441406 2023-10-20T10:53:08.000Z 124 669.20001220703 2023-10-20T10:53:11.000Z 123 668.40002441406 2023-10-20T10:53:13.000Z 123 667.59997558594 2023-10-20T10:53:14.000Z 123 666.59997558594 2023-10-20T10:53:16.000Z 123 664.79998779297 2023-10-20T10:53:19.000Z 123 663.59997558594 2023-10-20T10:53:21.000Z 123 663 2023-10-20T10:53:22.000Z 123 662 2023-10-20T10:53:24.000Z 123 661.40002441406 2023-10-20T10:53:25.000Z 123 661.40002441406 2023-10-20T10:53:27.000Z 123 661 2023-10-20T10:53:32.000Z 123 660.20001220703 2023-10-20T10:53:36.000Z 122 659.40002441406 2023-10-20T10:53:37.000Z 123 658.59997558594 2023-10-20T10:53:39.000Z 123 658 2023-10-20T10:53:40.000Z 123 657.40002441406 2023-10-20T10:53:43.000Z 122 657.40002441406 2023-10-20T10:53:44.000Z 122 657.20001220703 2023-10-20T10:53:45.000Z 122 656.79998779297 2023-10-20T10:53:47.000Z 122 656.59997558594 2023-10-20T10:53:49.000Z 121 656 2023-10-20T10:53:54.000Z 118 655.79998779297 2023-10-20T10:53:57.000Z 116 655.79998779297 2023-10-20T10:53:59.000Z 118 654.59997558594 2023-10-20T10:54:00.000Z 118 654 2023-10-20T10:54:01.000Z 119 652.79998779297 2023-10-20T10:54:02.000Z 120 652.59997558594 2023-10-20T10:54:03.000Z 120 651.79998779297 2023-10-20T10:54:06.000Z 120 650.79998779297 2023-10-20T10:54:08.000Z 120 649.59997558594 2023-10-20T10:54:09.000Z 120 648.59997558594 2023-10-20T10:54:11.000Z 121 647.40002441406 2023-10-20T10:54:15.000Z 122 646.20001220703 2023-10-20T10:54:18.000Z 124 645 2023-10-20T10:54:19.000Z 124 643.79998779297 2023-10-20T10:54:21.000Z 124 643 2023-10-20T10:54:23.000Z 125 642.59997558594 2023-10-20T10:54:24.000Z 124 642.40002441406 2023-10-20T10:54:25.000Z 121 641.40002441406 2023-10-20T10:54:28.000Z 120 641.20001220703 2023-10-20T10:54:29.000Z 119 640.79998779297 2023-10-20T10:54:36.000Z 120 640.40002441406 2023-10-20T10:54:38.000Z 120 638.59997558594 2023-10-20T10:54:43.000Z 120 637.59997558594 2023-10-20T10:54:50.000Z 121 637.59997558594 2023-10-20T10:54:51.000Z 121 636.20001220703 2023-10-20T10:54:53.000Z 121 635.20001220703 2023-10-20T10:54:59.000Z 121 635 2023-10-20T10:55:01.000Z 123 634 2023-10-20T10:55:06.000Z 123 633.40002441406 2023-10-20T10:55:07.000Z 124 633.40002441406 2023-10-20T10:55:08.000Z 124 633 2023-10-20T10:55:09.000Z 124 632.59997558594 2023-10-20T10:55:10.000Z 125 632.40002441406 2023-10-20T10:55:12.000Z 126 632 2023-10-20T10:55:14.000Z 126 631.40002441406 2023-10-20T10:55:18.000Z 126 630.79998779297 2023-10-20T10:55:24.000Z 127 630 2023-10-20T10:55:30.000Z 127 629.79998779297 2023-10-20T10:55:31.000Z 127 629.40002441406 2023-10-20T10:55:36.000Z 127 629.20001220703 2023-10-20T10:55:38.000Z 127 628.79998779297 2023-10-20T10:55:44.000Z 126 628.59997558594 2023-10-20T10:55:45.000Z 125 627.59997558594 2023-10-20T10:55:51.000Z 125 627.40002441406 2023-10-20T10:55:53.000Z 125 627.79998779297 2023-10-20T10:55:56.000Z 126 628.59997558594 2023-10-20T10:55:59.000Z 126 629.20001220703 2023-10-20T10:56:04.000Z 128 628.59997558594 2023-10-20T10:56:11.000Z 128 627.40002441406 2023-10-20T10:56:14.000Z 128 626.20001220703 2023-10-20T10:56:17.000Z 129 625 2023-10-20T10:56:19.000Z 129 623.79998779297 2023-10-20T10:56:21.000Z 130 622.40002441406 2023-10-20T10:56:24.000Z 130 622.20001220703 2023-10-20T10:56:29.000Z 131 622.20001220703 2023-10-20T10:56:36.000Z 131 622.59997558594 2023-10-20T10:56:43.000Z 133 622.40002441406 2023-10-20T10:56:49.000Z 133 622.20001220703 2023-10-20T10:56:51.000Z 134 622.20001220703 2023-10-20T10:56:54.000Z 133 622 2023-10-20T10:56:57.000Z 132 622 2023-10-20T10:56:59.000Z 131 621.79998779297 2023-10-20T10:57:04.000Z 130 621.40002441406 2023-10-20T10:57:11.000Z 127 621.40002441406 2023-10-20T10:57:13.000Z 127 621.20001220703 2023-10-20T10:57:14.000Z 127 620.20001220703 2023-10-20T10:57:17.000Z 126 619.79998779297 2023-10-20T10:57:22.000Z 126 619.59997558594 2023-10-20T10:57:27.000Z 128 618.40002441406 2023-10-20T10:57:30.000Z 128 617.40002441406 2023-10-20T10:57:32.000Z 127 617 2023-10-20T10:57:36.000Z 127 616.59997558594 2023-10-20T10:57:43.000Z 126 616.40002441406 2023-10-20T10:57:51.000Z 125 615.79998779297 2023-10-20T10:57:54.000Z 126 614.40002441406 2023-10-20T10:57:57.000Z 127 613.59997558594 2023-10-20T10:58:00.000Z 128 613 2023-10-20T10:58:01.000Z 128 611.79998779297 2023-10-20T10:58:05.000Z 130 611.20001220703 2023-10-20T10:58:07.000Z 130 610.59997558594 2023-10-20T10:58:12.000Z 131 609.79998779297 2023-10-20T10:58:19.000Z 128 609.79998779297 2023-10-20T10:58:20.000Z 128 609.59997558594 2023-10-20T10:58:22.000Z 128 610.20001220703 2023-10-20T10:58:28.000Z 127 610.40002441406 2023-10-20T10:58:37.000Z 129 610.79998779297 2023-10-20T10:58:39.000Z 129 612 2023-10-20T10:58:44.000Z 129 612.40002441406 2023-10-20T10:58:45.000Z 130 613.20001220703 2023-10-20T10:58:49.000Z 131 613.79998779297 2023-10-20T10:58:52.000Z 131 614.20001220703 2023-10-20T10:58:54.000Z 132 615.40002441406 2023-10-20T10:58:59.000Z 132 616.59997558594 2023-10-20T10:59:04.000Z 134 616.79998779297 2023-10-20T10:59:05.000Z 134 616.79998779297 2023-10-20T10:59:06.000Z 134 617.79998779297 2023-10-20T10:59:08.000Z 134 618 2023-10-20T10:59:10.000Z 135 618.20001220703 2023-10-20T10:59:12.000Z 135 618.79998779297 2023-10-20T10:59:14.000Z 136 619 2023-10-20T10:59:15.000Z 136 619.59997558594 2023-10-20T10:59:19.000Z 136 620 2023-10-20T10:59:21.000Z 136 621 2023-10-20T10:59:24.000Z 137 621.59997558594 2023-10-20T10:59:25.000Z 138 622 2023-10-20T10:59:27.000Z 138 622.40002441406 2023-10-20T10:59:29.000Z 138 622.79998779297 2023-10-20T10:59:31.000Z 138 623.20001220703 2023-10-20T10:59:34.000Z 138 624 2023-10-20T10:59:38.000Z 139 624.20001220703 2023-10-20T10:59:40.000Z 139 625.20001220703 2023-10-20T10:59:46.000Z 140 626.40002441406 2023-10-20T10:59:51.000Z 140 626.79998779297 2023-10-20T10:59:55.000Z 140 627.40002441406 2023-10-20T10:59:58.000Z 140 628 2023-10-20T11:00:00.000Z 140 628.40002441406 2023-10-20T11:00:02.000Z 139 629.59997558594 2023-10-20T11:00:10.000Z 138 630.59997558594 2023-10-20T11:00:16.000Z 137 631 2023-10-20T11:00:18.000Z 137 631.59997558594 2023-10-20T11:00:21.000Z 137 632.59997558594 2023-10-20T11:00:28.000Z 137 633 2023-10-20T11:00:30.000Z 137 633.79998779297 2023-10-20T11:00:36.000Z 136 634.40002441406 2023-10-20T11:00:40.000Z 135 635 2023-10-20T11:00:49.000Z 133 635.40002441406 2023-10-20T11:00:51.000Z 132 636.20001220703 2023-10-20T11:00:56.000Z 130 636.79998779297 2023-10-20T11:01:00.000Z 129 636.79998779297 2023-10-20T11:01:05.000Z 128 637.20001220703 2023-10-20T11:01:07.000Z 128 637.40002441406 2023-10-20T11:01:08.000Z 128 638.40002441406 2023-10-20T11:01:14.000Z 127 638.59997558594 2023-10-20T11:01:15.000Z 127 639.59997558594 2023-10-20T11:01:19.000Z 126 640.20001220703 2023-10-20T11:01:21.000Z 126 640.40002441406 2023-10-20T11:01:22.000Z 126 640.79998779297 2023-10-20T11:01:23.000Z 126 641.79998779297 2023-10-20T11:01:28.000Z 127 642.59997558594 2023-10-20T11:01:30.000Z 127 642.79998779297 2023-10-20T11:01:31.000Z 127 643.40002441406 2023-10-20T11:01:33.000Z 128 644 2023-10-20T11:01:35.000Z 130 644.79998779297 2023-10-20T11:01:40.000Z 133 645 2023-10-20T11:01:41.000Z 133 646 2023-10-20T11:01:44.000Z 134 646.79998779297 2023-10-20T11:01:47.000Z 135 647.20001220703 2023-10-20T11:01:48.000Z 135 648.40002441406 2023-10-20T11:01:53.000Z 137 648.79998779297 2023-10-20T11:01:56.000Z 137 649.40002441406 2023-10-20T11:01:59.000Z 137 650 2023-10-20T11:02:01.000Z 137 650.40002441406 2023-10-20T11:02:04.000Z 137 651.59997558594 2023-10-20T11:02:08.000Z 138 651.79998779297 2023-10-20T11:02:10.000Z 138 652.40002441406 2023-10-20T11:02:15.000Z 138 652.79998779297 2023-10-20T11:02:16.000Z 139 653 2023-10-20T11:02:17.000Z 139 653.79998779297 2023-10-20T11:02:22.000Z 139 653.79998779297 2023-10-20T11:02:23.000Z 139 654.79998779297 2023-10-20T11:02:27.000Z 139 655 2023-10-20T11:02:28.000Z 139 655.79998779297 2023-10-20T11:02:31.000Z 138 656.79998779297 2023-10-20T11:02:35.000Z 138 657.20001220703 2023-10-20T11:02:37.000Z 138 658 2023-10-20T11:02:42.000Z 137 658.40002441406 2023-10-20T11:02:44.000Z 137 659 2023-10-20T11:02:47.000Z 137 659.79998779297 2023-10-20T11:02:50.000Z 137 660.20001220703 2023-10-20T11:02:51.000Z 137 660.59997558594 2023-10-20T11:02:53.000Z 137 661 2023-10-20T11:02:56.000Z 137 661.20001220703 2023-10-20T11:02:59.000Z 137 661.59997558594 2023-10-20T11:03:02.000Z 137 662.59997558594 2023-10-20T11:03:07.000Z 137 663.20001220703 2023-10-20T11:03:10.000Z 136 663.59997558594 2023-10-20T11:03:13.000Z 136 664.20001220703 2023-10-20T11:03:16.000Z 136 664.59997558594 2023-10-20T11:03:19.000Z 135 664.79998779297 2023-10-20T11:03:21.000Z 136 664.79998779297 2023-10-20T11:03:29.000Z 137 665.20001220703 2023-10-20T11:03:31.000Z 134 665.79998779297 2023-10-20T11:03:33.000Z 134 666.59997558594 2023-10-20T11:03:36.000Z 133 666.79998779297 2023-10-20T11:03:38.000Z 132 667.20001220703 2023-10-20T11:03:43.000Z 130 667.79998779297 2023-10-20T11:03:44.000Z 129 668 2023-10-20T11:03:45.000Z 129 668.20001220703 2023-10-20T11:03:47.000Z 130 668.40002441406 2023-10-20T11:03:49.000Z 130 668.40002441406 2023-10-20T11:03:53.000Z 131 668.79998779297 2023-10-20T11:03:54.000Z 129 668.79998779297 2023-10-20T11:03:56.000Z 129 669.40002441406 2023-10-20T11:03:59.000Z 127 669.59997558594 2023-10-20T11:04:00.000Z 127 669.79998779297 2023-10-20T11:04:04.000Z 127 670 2023-10-20T11:04:05.000Z 127 669.40002441406 2023-10-20T11:04:10.000Z 126 669.59997558594 2023-10-20T11:04:14.000Z 125 668.40002441406 2023-10-20T11:04:16.000Z 125 668.40002441406 2023-10-20T11:04:19.000Z 124 667.59997558594 2023-10-20T11:04:24.000Z 124 667.79998779297 2023-10-20T11:04:30.000Z 124 669 2023-10-20T11:04:35.000Z 123 669.40002441406 2023-10-20T11:04:37.000Z 123 670.20001220703 2023-10-20T11:04:45.000Z 125 670.59997558594 2023-10-20T11:04:46.000Z 125 671.20001220703 2023-10-20T11:04:48.000Z 126 671.40002441406 2023-10-20T11:04:51.000Z 127 671.79998779297 2023-10-20T11:04:55.000Z 129 672.40002441406 2023-10-20T11:04:59.000Z 130 672.79998779297 2023-10-20T11:05:00.000Z 130 673.79998779297 2023-10-20T11:05:06.000Z 129 674.79998779297 2023-10-20T11:05:11.000Z 130 675 2023-10-20T11:05:12.000Z 130 675.59997558594 2023-10-20T11:05:17.000Z 131 675.79998779297 2023-10-20T11:05:19.000Z 131 675.79998779297 2023-10-20T11:05:20.000Z 131 676 2023-10-20T11:05:22.000Z 131 676.20001220703 2023-10-20T11:05:25.000Z 131 676.59997558594 2023-10-20T11:05:27.000Z 131 677 2023-10-20T11:05:28.000Z 131 678.40002441406 2023-10-20T11:05:32.000Z 132 678.79998779297 2023-10-20T11:05:33.000Z 132 679.40002441406 2023-10-20T11:05:37.000Z 133 680 2023-10-20T11:05:42.000Z 135 680.40002441406 2023-10-20T11:05:45.000Z 135 680.79998779297 2023-10-20T11:05:51.000Z 135 681.59997558594 2023-10-20T11:05:54.000Z 134 682 2023-10-20T11:05:56.000Z 134 682.20001220703 2023-10-20T11:05:58.000Z 133 682.59997558594 2023-10-20T11:06:00.000Z 133 682.79998779297 2023-10-20T11:06:01.000Z 132 683.20001220703 2023-10-20T11:06:05.000Z 131 683.59997558594 2023-10-20T11:06:08.000Z 132 684 2023-10-20T11:06:11.000Z 133 684.79998779297 2023-10-20T11:06:17.000Z 130 685.20001220703 2023-10-20T11:06:21.000Z 131 685.40002441406 2023-10-20T11:06:26.000Z 130 685.59997558594 2023-10-20T11:06:29.000Z 131 685.59997558594 2023-10-20T11:06:30.000Z 131 686 2023-10-20T11:06:31.000Z 131 687.20001220703 2023-10-20T11:06:33.000Z 131 688.20001220703 2023-10-20T11:06:35.000Z 131 688.40002441406 2023-10-20T11:06:36.000Z 131 689 2023-10-20T11:06:38.000Z 131 689.59997558594 2023-10-20T11:06:40.000Z 131 689.79998779297 2023-10-20T11:06:42.000Z 131 690.59997558594 2023-10-20T11:06:47.000Z 133 690.79998779297 2023-10-20T11:06:49.000Z 135 691.40002441406 2023-10-20T11:06:52.000Z 138 691.79998779297 2023-10-20T11:06:55.000Z 137 692.40002441406 2023-10-20T11:06:57.000Z 137 693 2023-10-20T11:06:59.000Z 137 694 2023-10-20T11:07:02.000Z 138 694.40002441406 2023-10-20T11:07:08.000Z 139 694.79998779297 2023-10-20T11:07:16.000Z 141 695 2023-10-20T11:07:18.000Z 140 695.20001220703 2023-10-20T11:07:19.000Z 140 696 2023-10-20T11:07:22.000Z 140 696.20001220703 2023-10-20T11:07:23.000Z 139 697.20001220703 2023-10-20T11:07:29.000Z 138 697.40002441406 2023-10-20T11:07:30.000Z 138 697.59997558594 2023-10-20T11:07:32.000Z 137 698 2023-10-20T11:07:35.000Z 135 698.20001220703 2023-10-20T11:07:37.000Z 136 698.40002441406 2023-10-20T11:07:40.000Z 135 699.40002441406 2023-10-20T11:07:43.000Z 135 700.59997558594 2023-10-20T11:07:46.000Z 135 701.40002441406 2023-10-20T11:07:49.000Z 135 702 2023-10-20T11:07:51.000Z 135 703 2023-10-20T11:07:55.000Z 137 703.20001220703 2023-10-20T11:07:56.000Z 138 703.40002441406 2023-10-20T11:07:57.000Z 139 703.59997558594 2023-10-20T11:08:00.000Z 139 704.20001220703 2023-10-20T11:08:03.000Z 139 705 2023-10-20T11:08:05.000Z 139 705.20001220703 2023-10-20T11:08:06.000Z 138 705.20001220703 2023-10-20T11:08:07.000Z 138 706.20001220703 2023-10-20T11:08:13.000Z 138 706.40002441406 2023-10-20T11:08:14.000Z 138 707.40002441406 2023-10-20T11:08:19.000Z 138 707.79998779297 2023-10-20T11:08:21.000Z 138 708.40002441406 2023-10-20T11:08:24.000Z 138 709.79998779297 2023-10-20T11:08:32.000Z 140 710.79998779297 2023-10-20T11:08:37.000Z 140 711.59997558594 2023-10-20T11:08:40.000Z 140 711.79998779297 2023-10-20T11:08:42.000Z 140 712 2023-10-20T11:08:43.000Z 140 713 2023-10-20T11:08:47.000Z 140 713.20001220703 2023-10-20T11:08:48.000Z 140 714.20001220703 2023-10-20T11:08:53.000Z 140 714.59997558594 2023-10-20T11:08:54.000Z 140 715.20001220703 2023-10-20T11:08:57.000Z 140 716.40002441406 2023-10-20T11:09:01.000Z 140 716.79998779297 2023-10-20T11:09:03.000Z 140 717.40002441406 2023-10-20T11:09:06.000Z 141 718.79998779297 2023-10-20T11:09:11.000Z 141 720.40002441406 2023-10-20T11:09:16.000Z 142 720.59997558594 2023-10-20T11:09:17.000Z 142 721.40002441406 2023-10-20T11:09:20.000Z 142 721.40002441406 2023-10-20T11:09:21.000Z 141 721.59997558594 2023-10-20T11:09:23.000Z 141 722.40002441406 2023-10-20T11:09:28.000Z 141 722.59997558594 2023-10-20T11:09:29.000Z 141 723 2023-10-20T11:09:32.000Z 141 723.20001220703 2023-10-20T11:09:34.000Z 141 723.79998779297 2023-10-20T11:09:37.000Z 141 724.79998779297 2023-10-20T11:09:40.000Z 141 725.79998779297 2023-10-20T11:09:44.000Z 141 726.79998779297 2023-10-20T11:09:48.000Z 142 727.20001220703 2023-10-20T11:09:49.000Z 142 728.20001220703 2023-10-20T11:09:55.000Z 143 728.59997558594 2023-10-20T11:09:57.000Z 144 729.59997558594 2023-10-20T11:10:01.000Z 145 730.20001220703 2023-10-20T11:10:05.000Z 144 730.79998779297 2023-10-20T11:10:08.000Z 143 732 2023-10-20T11:10:14.000Z 143 732 2023-10-20T11:10:15.000Z 143 733 2023-10-20T11:10:22.000Z 142 733.20001220703 2023-10-20T11:10:24.000Z 142 733.40002441406 2023-10-20T11:10:25.000Z 142 734.20001220703 2023-10-20T11:10:31.000Z 140 734.40002441406 2023-10-20T11:10:33.000Z 140 735.20001220703 2023-10-20T11:10:40.000Z 140 735.40002441406 2023-10-20T11:10:43.000Z 139 736.20001220703 2023-10-20T11:10:46.000Z 138 736.79998779297 2023-10-20T11:10:51.000Z 137 737.40002441406 2023-10-20T11:10:54.000Z 136 737.59997558594 2023-10-20T11:10:55.000Z 136 738.20001220703 2023-10-20T11:10:58.000Z 136 738.20001220703 2023-10-20T11:10:59.000Z 135 738.40002441406 2023-10-20T11:11:00.000Z 135 738.59997558594 2023-10-20T11:11:02.000Z 134 739 2023-10-20T11:11:05.000Z 133 739.40002441406 2023-10-20T11:11:11.000Z 132 739.40002441406 2023-10-20T11:11:12.000Z 132 739.40002441406 2023-10-20T11:11:13.000Z 132 739 2023-10-20T11:11:15.000Z 132 739.40002441406 2023-10-20T11:11:16.000Z 133 740.59997558594 2023-10-20T11:11:22.000Z 132 741.40002441406 2023-10-20T11:11:25.000Z 131 741.59997558594 2023-10-20T11:11:26.000Z 131 741.79998779297 2023-10-20T11:11:28.000Z 131 742.20001220703 2023-10-20T11:11:31.000Z 131 742.40002441406 2023-10-20T11:11:35.000Z 131 742.59997558594 2023-10-20T11:11:37.000Z 132 742.59997558594 2023-10-20T11:11:38.000Z 132 742.79998779297 2023-10-20T11:11:40.000Z 133 742.79998779297 2023-10-20T11:11:43.000Z 134 743 2023-10-20T11:11:45.000Z 134 743.20001220703 2023-10-20T11:11:47.000Z 135 743.20001220703 2023-10-20T11:11:49.000Z 134 743.79998779297 2023-10-20T11:11:54.000Z 137 744.79998779297 2023-10-20T11:11:56.000Z 137 745.40002441406 2023-10-20T11:11:57.000Z 138 745.79998779297 2023-10-20T11:11:58.000Z 138 747.59997558594 2023-10-20T11:12:01.000Z 138 747.79998779297 2023-10-20T11:12:03.000Z 139 748.59997558594 2023-10-20T11:12:09.000Z 138 747.59997558594 2023-10-20T11:12:13.000Z 138 747.59997558594 2023-10-20T11:12:14.000Z 138 747 2023-10-20T11:12:20.000Z 138 746.59997558594 2023-10-20T11:12:26.000Z 139 746.40002441406 2023-10-20T11:12:31.000Z 139 746.59997558594 2023-10-20T11:12:39.000Z 140 747.59997558594 2023-10-20T11:12:45.000Z 141 748.59997558594 2023-10-20T11:12:49.000Z 140 749 2023-10-20T11:12:50.000Z 140 750 2023-10-20T11:12:52.000Z 140 751.59997558594 2023-10-20T11:12:55.000Z 141 753 2023-10-20T11:12:58.000Z 141 754.20001220703 2023-10-20T11:13:02.000Z 141 755.20001220703 2023-10-20T11:13:05.000Z 142 755.79998779297 2023-10-20T11:13:06.000Z 142 757 2023-10-20T11:13:11.000Z 142 756.79998779297 2023-10-20T11:13:12.000Z 142 755.79998779297 2023-10-20T11:13:18.000Z 142 756 2023-10-20T11:13:21.000Z 141 756.59997558594 2023-10-20T11:13:27.000Z 140 756.79998779297 2023-10-20T11:13:28.000Z 140 757 2023-10-20T11:13:35.000Z 140 756.59997558594 2023-10-20T11:13:45.000Z 139 757.20001220703 2023-10-20T11:13:50.000Z 139 757.40002441406 2023-10-20T11:13:54.000Z 137 758 2023-10-20T11:14:01.000Z 135 758.20001220703 2023-10-20T11:14:02.000Z 134 758.59997558594 2023-10-20T11:14:10.000Z 134 759 2023-10-20T11:14:12.000Z 133 760 2023-10-20T11:14:17.000Z 131 760.40002441406 2023-10-20T11:14:20.000Z 131 761.20001220703 2023-10-20T11:14:23.000Z 131 762 2023-10-20T11:14:28.000Z 130 762.20001220703 2023-10-20T11:14:30.000Z 130 763.20001220703 2023-10-20T11:14:39.000Z 128 763.20001220703 2023-10-20T11:14:42.000Z 126 763.79998779297 2023-10-20T11:14:48.000Z 126 764.40002441406 2023-10-20T11:14:55.000Z 127 764.40002441406 2023-10-20T11:14:56.000Z 126 765.40002441406 2023-10-20T11:15:03.000Z 125 765.59997558594 2023-10-20T11:15:05.000Z 125 766.20001220703 2023-10-20T11:15:15.000Z 124 766.40002441406 2023-10-20T11:15:22.000Z 126 766.79998779297 2023-10-20T11:15:23.000Z 127 768 2023-10-20T11:15:27.000Z 128 768.59997558594 2023-10-20T11:15:29.000Z 127 769.20001220703 2023-10-20T11:15:32.000Z 128 769.40002441406 2023-10-20T11:15:35.000Z 129 769.40002441406 2023-10-20T11:15:39.000Z 132 769.40002441406 2023-10-20T11:15:44.000Z 133 769.79998779297 2023-10-20T11:15:52.000Z 134 770.20001220703 2023-10-20T11:15:54.000Z 134 770.40002441406 2023-10-20T11:16:02.000Z 134 771 2023-10-20T11:16:11.000Z 132 771.20001220703 2023-10-20T11:16:14.000Z 131 771.79998779297 2023-10-20T11:16:19.000Z 132 771.79998779297 2023-10-20T11:16:26.000Z 129 771.79998779297 2023-10-20T11:16:27.000Z 130 772 2023-10-20T11:16:33.000Z 127 772.20001220703 2023-10-20T11:16:36.000Z 125 772 2023-10-20T11:16:44.000Z 123 772.20001220703 2023-10-20T11:16:50.000Z 122 772.20001220703 2023-10-20T11:16:52.000Z 121 772.20001220703 2023-10-20T11:16:58.000Z 122 772.20001220703 2023-10-20T11:17:02.000Z 125 772.20001220703 2023-10-20T11:17:05.000Z 126 772.59997558594 2023-10-20T11:17:13.000Z 128 773.40002441406 2023-10-20T11:17:16.000Z 128 774 2023-10-20T11:17:19.000Z 129 774.59997558594 2023-10-20T11:17:21.000Z 130 775.59997558594 2023-10-20T11:17:27.000Z 132 775.20001220703 2023-10-20T11:17:33.000Z 133 774.79998779297 2023-10-20T11:17:41.000Z 133 776.40002441406 2023-10-20T11:17:48.000Z 133 776.79998779297 2023-10-20T11:17:51.000Z 133 777.59997558594 2023-10-20T11:17:55.000Z 134 777.79998779297 2023-10-20T11:17:56.000Z 135 778.20001220703 2023-10-20T11:18:01.000Z 136 778.20001220703 2023-10-20T11:18:03.000Z 136 778.59997558594 2023-10-20T11:18:05.000Z 136 778.79998779297 2023-10-20T11:18:07.000Z 136 778.20001220703 2023-10-20T11:18:13.000Z 136 778 2023-10-20T11:18:21.000Z 135 778.59997558594 2023-10-20T11:18:29.000Z 135 778.79998779297 2023-10-20T11:18:32.000Z 135 780 2023-10-20T11:18:36.000Z 135 780.79998779297 2023-10-20T11:18:39.000Z 135 781.20001220703 2023-10-20T11:18:40.000Z 135 782.20001220703 2023-10-20T11:18:46.000Z 135 782.20001220703 2023-10-20T11:18:47.000Z 135 782.59997558594 2023-10-20T11:18:55.000Z 134 783.20001220703 2023-10-20T11:18:57.000Z 134 784.40002441406 2023-10-20T11:19:01.000Z 134 784.79998779297 2023-10-20T11:19:02.000Z 134 785.59997558594 2023-10-20T11:19:10.000Z 135 786.59997558594 2023-10-20T11:19:19.000Z 135 786.59997558594 2023-10-20T11:19:20.000Z 135 787.79998779297 2023-10-20T11:19:26.000Z 134 788 2023-10-20T11:19:27.000Z 134 788.59997558594 2023-10-20T11:19:33.000Z 132 788.40002441406 2023-10-20T11:19:39.000Z 131 788.59997558594 2023-10-20T11:19:46.000Z 132 787.79998779297 2023-10-20T11:19:50.000Z 133 786.40002441406 2023-10-20T11:19:54.000Z 133 786 2023-10-20T11:19:55.000Z 134 785.40002441406 2023-10-20T11:19:59.000Z 135 785.20001220703 2023-10-20T11:20:00.000Z 135 785.20001220703 2023-10-20T11:20:01.000Z 134 785.40002441406 2023-10-20T11:20:03.000Z 134 785.79998779297 2023-10-20T11:20:04.000Z 134 786.40002441406 2023-10-20T11:20:08.000Z 133 786.40002441406 2023-10-20T11:20:11.000Z 133 787.40002441406 2023-10-20T11:20:17.000Z 134 788.40002441406 2023-10-20T11:20:23.000Z 133 788.79998779297 2023-10-20T11:20:25.000Z 132 789.59997558594 2023-10-20T11:20:29.000Z 133 789.79998779297 2023-10-20T11:20:32.000Z 133 790.59997558594 2023-10-20T11:20:39.000Z 135 790.79998779297 2023-10-20T11:20:40.000Z 135 791 2023-10-20T11:20:46.000Z 135 791.20001220703 2023-10-20T11:20:51.000Z 134 791.59997558594 2023-10-20T11:20:53.000Z 134 791.79998779297 2023-10-20T11:20:54.000Z 134 792.79998779297 2023-10-20T11:20:59.000Z 132 793.20001220703 2023-10-20T11:21:03.000Z 130 793.79998779297 2023-10-20T11:21:09.000Z 129 794 2023-10-20T11:21:13.000Z 129 794.79998779297 2023-10-20T11:21:18.000Z 129 795.79998779297 2023-10-20T11:21:23.000Z 129 794 2023-10-20T11:21:29.000Z 126 793.79998779297 2023-10-20T11:21:34.000Z 126 793.79998779297 2023-10-20T11:21:35.000Z 126 793.59997558594 2023-10-20T11:21:37.000Z 127 793.59997558594 2023-10-20T11:21:38.000Z 127 794.20001220703 2023-10-20T11:21:44.000Z 129 793 2023-10-20T11:21:49.000Z 127 792.79998779297 2023-10-20T11:21:51.000Z 127 792.59997558594 2023-10-20T11:21:56.000Z 126 793.40002441406 2023-10-20T11:22:05.000Z 129 792.40002441406 2023-10-20T11:22:13.000Z 130 791.59997558594 2023-10-20T11:22:15.000Z 130 790.59997558594 2023-10-20T11:22:17.000Z 130 790.40002441406 2023-10-20T11:22:18.000Z 131 789.40002441406 2023-10-20T11:22:20.000Z 132 788.20001220703 2023-10-20T11:22:21.000Z 132 787 2023-10-20T11:22:23.000Z 132 786.59997558594 2023-10-20T11:22:24.000Z 132 786.20001220703 2023-10-20T11:22:25.000Z 131 786 2023-10-20T11:22:26.000Z 131 785.79998779297 2023-10-20T11:22:27.000Z 131 785.59997558594 2023-10-20T11:22:28.000Z 130 785.20001220703 2023-10-20T11:22:31.000Z 130 784.59997558594 2023-10-20T11:22:32.000Z 130 781.59997558594 2023-10-20T11:22:33.000Z 130 780.59997558594 2023-10-20T11:22:36.000Z 130 780.20001220703 2023-10-20T11:22:37.000Z 130 780.79998779297 2023-10-20T11:22:43.000Z 129 780 2023-10-20T11:22:48.000Z 129 779.40002441406 2023-10-20T11:22:51.000Z 130 779.20001220703 2023-10-20T11:22:53.000Z 130 779.20001220703 2023-10-20T11:22:54.000Z 130 778.59997558594 2023-10-20T11:23:02.000Z 130 780.20001220703 2023-10-20T11:23:04.000Z 130 780.20001220703 2023-10-20T11:23:07.000Z 130 780.59997558594 2023-10-20T11:23:09.000Z 130 781.59997558594 2023-10-20T11:23:13.000Z 130 781.79998779297 2023-10-20T11:23:14.000Z 130 782.40002441406 2023-10-20T11:23:19.000Z 131 782.40002441406 2023-10-20T11:23:20.000Z 131 782.59997558594 2023-10-20T11:23:22.000Z 131 782.40002441406 2023-10-20T11:23:25.000Z 132 781 2023-10-20T11:23:29.000Z 131 781.40002441406 2023-10-20T11:23:31.000Z 131 781.59997558594 2023-10-20T11:23:34.000Z 132 781.59997558594 2023-10-20T11:23:35.000Z 132 782 2023-10-20T11:23:41.000Z 131 782.40002441406 2023-10-20T11:23:44.000Z 131 782.40002441406 2023-10-20T11:23:46.000Z 131 782.40002441406 2023-10-20T11:23:47.000Z 130 782.59997558594 2023-10-20T11:23:49.000Z 130 782.59997558594 2023-10-20T11:23:52.000Z 130 782.20001220703 2023-10-20T11:23:54.000Z 129 782.40002441406 2023-10-20T11:23:58.000Z 128 782.79998779297 2023-10-20T11:24:00.000Z 127 783.20001220703 2023-10-20T11:24:02.000Z 126 783.79998779297 2023-10-20T11:24:03.000Z 126 784.40002441406 2023-10-20T11:24:05.000Z 126 784.79998779297 2023-10-20T11:24:08.000Z 126 784.79998779297 2023-10-20T11:24:14.000Z 126 784.79998779297 2023-10-20T11:24:16.000Z 126 784.79998779297 2023-10-20T11:24:20.000Z 127 785 2023-10-20T11:24:26.000Z 128 785.20001220703 2023-10-20T11:24:31.000Z 129 785.20001220703 2023-10-20T11:24:32.000Z 129 785.20001220703 2023-10-20T11:24:33.000Z 129 785.20001220703 2023-10-20T11:24:36.000Z 129 785.20001220703 2023-10-20T11:24:40.000Z 127 785.20001220703 2023-10-20T11:24:41.000Z 127 785.20001220703 2023-10-20T11:24:45.000Z 125 784.79998779297 2023-10-20T11:24:47.000Z 121 786.20001220703 2023-10-20T11:24:51.000Z 123 786.59997558594 2023-10-20T11:24:52.000Z 124 787.20001220703 2023-10-20T11:24:54.000Z 124 788.79998779297 2023-10-20T11:24:56.000Z 123 789.59997558594 2023-10-20T11:24:58.000Z 125 790.20001220703 2023-10-20T11:24:59.000Z 126 790.40002441406 2023-10-20T11:25:03.000Z 127 790.40002441406 2023-10-20T11:25:09.000Z 129 791 2023-10-20T11:25:14.000Z 130 791.40002441406 2023-10-20T11:25:16.000Z 131 792 2023-10-20T11:25:20.000Z 133 792 2023-10-20T11:25:22.000Z 134 793.20001220703 2023-10-20T11:25:24.000Z 134 794.40002441406 2023-10-20T11:25:26.000Z 135 794.59997558594 2023-10-20T11:25:27.000Z 136 794.79998779297 2023-10-20T11:25:28.000Z 135 795.40002441406 2023-10-20T11:25:31.000Z 136 795.59997558594 2023-10-20T11:25:32.000Z 136 796.20001220703 2023-10-20T11:25:35.000Z 137 796.59997558594 2023-10-20T11:25:37.000Z 137 797.20001220703 2023-10-20T11:25:39.000Z 137 797.59997558594 2023-10-20T11:25:40.000Z 137 798 2023-10-20T11:25:43.000Z 138 798.79998779297 2023-10-20T11:25:46.000Z 139 800 2023-10-20T11:25:51.000Z 139 800.20001220703 2023-10-20T11:25:53.000Z 140 800.59997558594 2023-10-20T11:25:55.000Z 140 801 2023-10-20T11:25:56.000Z 140 801.59997558594 2023-10-20T11:25:59.000Z 140 802 2023-10-20T11:26:01.000Z 140 802.40002441406 2023-10-20T11:26:04.000Z 140 803 2023-10-20T11:26:06.000Z 140 803.79998779297 2023-10-20T11:26:09.000Z 140 804.20001220703 2023-10-20T11:26:11.000Z 140 804.79998779297 2023-10-20T11:26:15.000Z 140 805.20001220703 2023-10-20T11:26:17.000Z 140 805.20001220703 2023-10-20T11:26:18.000Z 141 805.40002441406 2023-10-20T11:26:19.000Z 141 805.59997558594 2023-10-20T11:26:21.000Z 140 805.79998779297 2023-10-20T11:26:23.000Z 141 806 2023-10-20T11:26:27.000Z 141 806 2023-10-20T11:26:29.000Z 141 806 2023-10-20T11:26:34.000Z 139 805.79998779297 2023-10-20T11:26:39.000Z 137 806 2023-10-20T11:26:40.000Z 137 806.40002441406 2023-10-20T11:26:45.000Z 136 806.40002441406 2023-10-20T11:26:50.000Z 135 806.20001220703 2023-10-20T11:26:58.000Z 133 807.40002441406 2023-10-20T11:27:08.000Z 132 808.59997558594 2023-10-20T11:27:17.000Z 133 809.20001220703 2023-10-20T11:27:21.000Z 133 809.79998779297 2023-10-20T11:27:24.000Z 133 809.79998779297 2023-10-20T11:27:25.000Z 133 810.79998779297 2023-10-20T11:27:33.000Z 132 811.40002441406 2023-10-20T11:27:39.000Z 132 811.79998779297 2023-10-20T11:27:45.000Z 131 811.20001220703 2023-10-20T11:27:54.000Z 131 811.20001220703 2023-10-20T11:28:01.000Z 131 811.40002441406 2023-10-20T11:28:08.000Z 133 812 2023-10-20T11:28:14.000Z 134 812 2023-10-20T11:28:18.000Z 135 812 2023-10-20T11:28:20.000Z 136 812.20001220703 2023-10-20T11:28:27.000Z 136 811.20001220703 2023-10-20T11:28:33.000Z 137 810.59997558594 2023-10-20T11:28:35.000Z 137 809.20001220703 2023-10-20T11:28:38.000Z 137 808.59997558594 2023-10-20T11:28:40.000Z 137 808.20001220703 2023-10-20T11:28:41.000Z 137 807.40002441406 2023-10-20T11:28:43.000Z 137 807 2023-10-20T11:28:44.000Z 136 806.20001220703 2023-10-20T11:28:45.000Z 136 805.59997558594 2023-10-20T11:28:48.000Z 135 805 2023-10-20T11:28:49.000Z 135 804 2023-10-20T11:28:52.000Z 134 803 2023-10-20T11:28:55.000Z 133 802 2023-10-20T11:28:56.000Z 134 801.40002441406 2023-10-20T11:28:57.000Z 134 801 2023-10-20T11:28:58.000Z 133 800.79998779297 2023-10-20T11:28:59.000Z 133 799.40002441406 2023-10-20T11:29:01.000Z 133 798.20001220703 2023-10-20T11:29:04.000Z 133 797.59997558594 2023-10-20T11:29:05.000Z 133 797.20001220703 2023-10-20T11:29:06.000Z 133 797.20001220703 2023-10-20T11:29:09.000Z 132 797.59997558594 2023-10-20T11:29:14.000Z 133 798 2023-10-20T11:29:18.000Z 131 798.40002441406 2023-10-20T11:29:19.000Z 130 798.59997558594 2023-10-20T11:29:21.000Z 128 798.59997558594 2023-10-20T11:29:23.000Z 127 798.59997558594 2023-10-20T11:29:25.000Z 126 798.79998779297 2023-10-20T11:29:28.000Z 126 798.59997558594 2023-10-20T11:29:30.000Z 126 798.20001220703 2023-10-20T11:29:34.000Z 127 799 2023-10-20T11:29:41.000Z 127 799.40002441406 2023-10-20T11:29:47.000Z 128 799.40002441406 2023-10-20T11:29:48.000Z 128 799.40002441406 2023-10-20T11:29:53.000Z 128 799.40002441406 2023-10-20T11:29:54.000Z 127 799 2023-10-20T11:29:57.000Z 126 799 2023-10-20T11:29:59.000Z 126 799 2023-10-20T11:30:01.000Z 127 799 2023-10-20T11:30:08.000Z 127 799 2023-10-20T11:30:09.000Z 126 799 2023-10-20T11:30:15.000Z 124 800.20001220703 2023-10-20T11:30:20.000Z 124 798 2023-10-20T11:30:27.000Z 124 797.59997558594 2023-10-20T11:30:28.000Z 124 797 2023-10-20T11:30:31.000Z 124 796.40002441406 2023-10-20T11:30:34.000Z 124 795.79998779297 2023-10-20T11:30:36.000Z 124 795.79998779297 2023-10-20T11:30:38.000Z 125 795.59997558594 2023-10-20T11:30:43.000Z 128 795.59997558594 2023-10-20T11:30:45.000Z 128 796.79998779297 2023-10-20T11:30:52.000Z 130 797 2023-10-20T11:30:53.000Z 129 797 2023-10-20T11:30:54.000Z 130 796.59997558594 2023-10-20T11:30:57.000Z 131 795.79998779297 2023-10-20T11:31:03.000Z 131 795.20001220703 2023-10-20T11:31:05.000Z 132 794.59997558594 2023-10-20T11:31:08.000Z 132 793.79998779297 2023-10-20T11:31:11.000Z 131 793.40002441406 2023-10-20T11:31:13.000Z 131 792.20001220703 2023-10-20T11:31:15.000Z 131 791 2023-10-20T11:31:19.000Z 130 790.79998779297 2023-10-20T11:31:22.000Z 129 791 2023-10-20T11:31:27.000Z 129 790.59997558594 2023-10-20T11:31:34.000Z 130 790.20001220703 2023-10-20T11:31:36.000Z 130 790 2023-10-20T11:31:39.000Z 130 789.79998779297 2023-10-20T11:31:42.000Z 130 790 2023-10-20T11:31:49.000Z 131 790 2023-10-20T11:31:51.000Z 131 789.40002441406 2023-10-20T11:31:57.000Z 134 789.59997558594 2023-10-20T11:31:58.000Z 134 789.59997558594 2023-10-20T11:32:04.000Z 135 790.20001220703 2023-10-20T11:32:10.000Z 136 788.79998779297 2023-10-20T11:32:18.000Z 135 788.59997558594 2023-10-20T11:32:19.000Z 135 788.40002441406 2023-10-20T11:32:28.000Z 132 789.79998779297 2023-10-20T11:32:37.000Z 131 790 2023-10-20T11:32:38.000Z 131 791.20001220703 2023-10-20T11:32:42.000Z 132 792.59997558594 2023-10-20T11:32:45.000Z 132 793.59997558594 2023-10-20T11:32:54.000Z 132 793.40002441406 2023-10-20T11:33:00.000Z 131 793.40002441406 2023-10-20T11:33:01.000Z 131 794 2023-10-20T11:33:11.000Z 130 794 2023-10-20T11:33:17.000Z 130 794.40002441406 2023-10-20T11:33:23.000Z 129 794.79998779297 2023-10-20T11:33:24.000Z 129 795.79998779297 2023-10-20T11:33:28.000Z 129 796.59997558594 2023-10-20T11:33:31.000Z 129 797 2023-10-20T11:33:35.000Z 130 797 2023-10-20T11:33:38.000Z 131 797.20001220703 2023-10-20T11:33:44.000Z 133 797.79998779297 2023-10-20T11:33:51.000Z 133 798 2023-10-20T11:33:52.000Z 133 799 2023-10-20T11:33:57.000Z 135 800.40002441406 2023-10-20T11:33:59.000Z 135 800.59997558594 2023-10-20T11:34:00.000Z 135 801.40002441406 2023-10-20T11:34:04.000Z 135 801.79998779297 2023-10-20T11:34:07.000Z 135 801.79998779297 2023-10-20T11:34:15.000Z 135 802 2023-10-20T11:34:19.000Z 135 802 2023-10-20T11:34:20.000Z 135 802.79998779297 2023-10-20T11:34:24.000Z 134 802.79998779297 2023-10-20T11:34:31.000Z 135 802.59997558594 2023-10-20T11:34:38.000Z 135 801.79998779297 2023-10-20T11:34:41.000Z 134 801.40002441406 2023-10-20T11:34:44.000Z 134 801.40002441406 2023-10-20T11:34:46.000Z 135 801.20001220703 2023-10-20T11:34:48.000Z 135 800.59997558594 2023-10-20T11:34:49.000Z 135 800 2023-10-20T11:34:51.000Z 135 799.40002441406 2023-10-20T11:34:52.000Z 135 799 2023-10-20T11:34:53.000Z 134 798.79998779297 2023-10-20T11:34:54.000Z 134 798.20001220703 2023-10-20T11:34:56.000Z 133 796.79998779297 2023-10-20T11:34:58.000Z 129 795.79998779297 2023-10-20T11:35:00.000Z 130 795 2023-10-20T11:35:01.000Z 127 793.79998779297 2023-10-20T11:35:02.000Z 132 792.59997558594 2023-10-20T11:35:03.000Z 132 791.40002441406 2023-10-20T11:35:05.000Z 133 790.40002441406 2023-10-20T11:35:09.000Z 134 789.59997558594 2023-10-20T11:35:11.000Z 135 789.40002441406 2023-10-20T11:35:12.000Z 135 788.20001220703 2023-10-20T11:35:14.000Z 134 787.40002441406 2023-10-20T11:35:17.000Z 135 786.79998779297 2023-10-20T11:35:19.000Z 135 785.79998779297 2023-10-20T11:35:22.000Z 135 785.40002441406 2023-10-20T11:35:25.000Z 136 785.59997558594 2023-10-20T11:35:30.000Z 137 786.79998779297 2023-10-20T11:35:34.000Z 137 787.20001220703 2023-10-20T11:35:35.000Z 137 788 2023-10-20T11:35:37.000Z 137 788.79998779297 2023-10-20T11:35:40.000Z 138 789.20001220703 2023-10-20T11:35:43.000Z 138 789.79998779297 2023-10-20T11:35:46.000Z 137 790.20001220703 2023-10-20T11:35:51.000Z 138 790.59997558594 2023-10-20T11:35:52.000Z 137 790.40002441406 2023-10-20T11:35:54.000Z 137 791.20001220703 2023-10-20T11:35:59.000Z 137 791.20001220703 2023-10-20T11:36:03.000Z 135 791.20001220703 2023-10-20T11:36:05.000Z 135 790.59997558594 2023-10-20T11:36:07.000Z 134 790 2023-10-20T11:36:09.000Z 134 789.40002441406 2023-10-20T11:36:11.000Z 133 789.40002441406 2023-10-20T11:36:12.000Z 132 789.40002441406 2023-10-20T11:36:15.000Z 130 789 2023-10-20T11:36:18.000Z 129 788.40002441406 2023-10-20T11:36:20.000Z 127 787.20001220703 2023-10-20T11:36:23.000Z 127 787 2023-10-20T11:36:24.000Z 127 786.79998779297 2023-10-20T11:36:25.000Z 126 786.79998779297 2023-10-20T11:36:26.000Z 126 786.59997558594 2023-10-20T11:36:27.000Z 126 786.20001220703 2023-10-20T11:36:30.000Z 123 786.20001220703 2023-10-20T11:36:31.000Z 122 785 2023-10-20T11:36:32.000Z 120 784.79998779297 2023-10-20T11:36:34.000Z 120 784.20001220703 2023-10-20T11:36:39.000Z 118 784 2023-10-20T11:36:42.000Z 119 783.79998779297 2023-10-20T11:36:43.000Z 119 783.79998779297 2023-10-20T11:36:45.000Z 119 783.59997558594 2023-10-20T11:36:47.000Z 119 782.59997558594 2023-10-20T11:36:53.000Z 119 781.20001220703 2023-10-20T11:36:56.000Z 119 780.59997558594 2023-10-20T11:36:57.000Z 119 779.79998779297 2023-10-20T11:36:59.000Z 120 778.20001220703 2023-10-20T11:37:01.000Z 123 778.20001220703 2023-10-20T11:37:02.000Z 123 777.20001220703 2023-10-20T11:37:04.000Z 122 776 2023-10-20T11:37:07.000Z 122 775 2023-10-20T11:37:10.000Z 124 773.59997558594 2023-10-20T11:37:13.000Z 124 772.20001220703 2023-10-20T11:37:15.000Z 124 771.20001220703 2023-10-20T11:37:18.000Z 123 769.79998779297 2023-10-20T11:37:20.000Z 122 769 2023-10-20T11:37:21.000Z 123 768.20001220703 2023-10-20T11:37:22.000Z 123 766.79998779297 2023-10-20T11:37:24.000Z 123 765.20001220703 2023-10-20T11:37:26.000Z 124 764.59997558594 2023-10-20T11:37:27.000Z 124 763.59997558594 2023-10-20T11:37:28.000Z 123 762.40002441406 2023-10-20T11:37:29.000Z 123 760.79998779297 2023-10-20T11:37:31.000Z 124 759.40002441406 2023-10-20T11:37:33.000Z 124 757.59997558594 2023-10-20T11:37:35.000Z 125 756.20001220703 2023-10-20T11:37:38.000Z 125 754.59997558594 2023-10-20T11:37:40.000Z 125 753.59997558594 2023-10-20T11:37:42.000Z 125 752.40002441406 2023-10-20T11:37:45.000Z 124 752.20001220703 2023-10-20T11:37:47.000Z 124 751.40002441406 2023-10-20T11:37:52.000Z 123 751.20001220703 2023-10-20T11:37:53.000Z 123 750.40002441406 2023-10-20T11:37:59.000Z 123 750 2023-10-20T11:38:01.000Z 124 748.79998779297 2023-10-20T11:38:06.000Z 124 749 2023-10-20T11:38:07.000Z 125 749 2023-10-20T11:38:09.000Z 128 749.20001220703 2023-10-20T11:38:10.000Z 125 749 2023-10-20T11:38:13.000Z 122 749 2023-10-20T11:38:14.000Z 121 749 2023-10-20T11:38:19.000Z 118 749 2023-10-20T11:38:21.000Z 118 749.79998779297 2023-10-20T11:38:27.000Z 121 750 2023-10-20T11:38:28.000Z 121 750.20001220703 2023-10-20T11:38:31.000Z 124 750.20001220703 2023-10-20T11:38:34.000Z 127 750.40002441406 2023-10-20T11:38:36.000Z 128 750.59997558594 2023-10-20T11:38:42.000Z 130 750.59997558594 2023-10-20T11:38:44.000Z 130 750.59997558594 2023-10-20T11:38:46.000Z 131 750.59997558594 2023-10-20T11:38:51.000Z 132 746 2023-10-20T11:38:52.000Z 132 744.59997558594 2023-10-20T11:38:58.000Z 133 743 2023-10-20T11:39:02.000Z 131 741.79998779297 2023-10-20T11:39:04.000Z 131 741.40002441406 2023-10-20T11:39:05.000Z 130 741 2023-10-20T11:39:07.000Z 129 740.59997558594 2023-10-20T11:39:08.000Z 129 740 2023-10-20T11:39:09.000Z 128 739.59997558594 2023-10-20T11:39:10.000Z 128 738.20001220703 2023-10-20T11:39:13.000Z 129 737.40002441406 2023-10-20T11:39:15.000Z 129 736.79998779297 2023-10-20T11:39:16.000Z 129 735.79998779297 2023-10-20T11:39:18.000Z 129 735 2023-10-20T11:39:20.000Z 128 734.20001220703 2023-10-20T11:39:21.000Z 128 733.20001220703 2023-10-20T11:39:24.000Z 128 733.20001220703 2023-10-20T11:39:25.000Z 128 732.20001220703 2023-10-20T11:39:28.000Z 128 732 2023-10-20T11:39:29.000Z 128 731.79998779297 2023-10-20T11:39:31.000Z 130 730.59997558594 2023-10-20T11:39:33.000Z 130 729.20001220703 2023-10-20T11:39:37.000Z 131 729 2023-10-20T11:39:38.000Z 132 728.20001220703 2023-10-20T11:39:40.000Z 132 727 2023-10-20T11:39:43.000Z 132 727 2023-10-20T11:39:44.000Z 133 726 2023-10-20T11:39:46.000Z 134 724.59997558594 2023-10-20T11:39:48.000Z 134 723.20001220703 2023-10-20T11:39:50.000Z 133 722.59997558594 2023-10-20T11:39:51.000Z 133 721.79998779297 2023-10-20T11:39:52.000Z 133 720.20001220703 2023-10-20T11:39:54.000Z 135 719 2023-10-20T11:39:55.000Z 135 718.40002441406 2023-10-20T11:39:56.000Z 136 717.40002441406 2023-10-20T11:39:59.000Z 136 716.40002441406 2023-10-20T11:40:02.000Z 136 715.40002441406 2023-10-20T11:40:07.000Z 138 715 2023-10-20T11:40:08.000Z 139 714.40002441406 2023-10-20T11:40:09.000Z 139 712.59997558594 2023-10-20T11:40:14.000Z 139 711.20001220703 2023-10-20T11:40:16.000Z 138 710 2023-10-20T11:40:18.000Z 139 708.79998779297 2023-10-20T11:40:21.000Z 139 707.40002441406 2023-10-20T11:40:24.000Z 137 706 2023-10-20T11:40:26.000Z 138 704.79998779297 2023-10-20T11:40:28.000Z 137 703.40002441406 2023-10-20T11:40:31.000Z 135 702.20001220703 2023-10-20T11:40:32.000Z 134 702.20001220703 2023-10-20T11:40:33.000Z 134 700.59997558594 2023-10-20T11:40:35.000Z 133 698.79998779297 2023-10-20T11:40:37.000Z 131 698.40002441406 2023-10-20T11:40:38.000Z 132 697.40002441406 2023-10-20T11:40:40.000Z 131 696.20001220703 2023-10-20T11:40:42.000Z 130 695.20001220703 2023-10-20T11:40:44.000Z 129 694 2023-10-20T11:40:47.000Z 128 693.20001220703 2023-10-20T11:40:52.000Z 127 692.79998779297 2023-10-20T11:40:55.000Z 126 693 2023-10-20T11:40:58.000Z 125 693.20001220703 2023-10-20T11:41:00.000Z 125 693.20001220703 2023-10-20T11:41:03.000Z 123 692 2023-10-20T11:41:10.000Z 124 691.79998779297 2023-10-20T11:41:13.000Z 125 691.40002441406 2023-10-20T11:41:14.000Z 126 690 2023-10-20T11:41:17.000Z 127 688.59997558594 2023-10-20T11:41:19.000Z 126 688 2023-10-20T11:41:20.000Z 127 687 2023-10-20T11:41:21.000Z 127 685.59997558594 2023-10-20T11:41:23.000Z 129 684 2023-10-20T11:41:25.000Z 132 683.20001220703 2023-10-20T11:41:26.000Z 132 682.40002441406 2023-10-20T11:41:27.000Z 132 681 2023-10-20T11:41:29.000Z 132 680 2023-10-20T11:41:30.000Z 133 679 2023-10-20T11:41:31.000Z 133 677 2023-10-20T11:41:33.000Z 134 675.40002441406 2023-10-20T11:41:35.000Z 135 674.20001220703 2023-10-20T11:41:37.000Z 137 673 2023-10-20T11:41:39.000Z 139 672 2023-10-20T11:41:40.000Z 139 671.40002441406 2023-10-20T11:41:41.000Z 140 670.79998779297 2023-10-20T11:41:42.000Z 140 669.20001220703 2023-10-20T11:41:44.000Z 139 668 2023-10-20T11:41:46.000Z 138 666.20001220703 2023-10-20T11:41:48.000Z 140 665 2023-10-20T11:41:49.000Z 142 664 2023-10-20T11:41:50.000Z 143 663 2023-10-20T11:41:51.000Z 144 662 2023-10-20T11:41:52.000Z 145 661 2023-10-20T11:41:53.000Z 146 659 2023-10-20T11:41:55.000Z 146 658 2023-10-20T11:41:56.000Z 146 656.79998779297 2023-10-20T11:41:57.000Z 147 655 2023-10-20T11:41:59.000Z 148 653 2023-10-20T11:42:01.000Z 148 652.20001220703 2023-10-20T11:42:03.000Z 148 651.79998779297 2023-10-20T11:42:04.000Z 148 650.59997558594 2023-10-20T11:42:09.000Z 148 650.20001220703 2023-10-20T11:42:11.000Z 148 649.59997558594 2023-10-20T11:42:13.000Z 148 648.20001220703 2023-10-20T11:42:17.000Z 147 647.79998779297 2023-10-20T11:42:18.000Z 146 647 2023-10-20T11:42:20.000Z 146 645.79998779297 2023-10-20T11:42:23.000Z 145 644.40002441406 2023-10-20T11:42:25.000Z 144 642.59997558594 2023-10-20T11:42:27.000Z 144 641.40002441406 2023-10-20T11:42:28.000Z 145 640.20001220703 2023-10-20T11:42:29.000Z 145 639 2023-10-20T11:42:30.000Z 144 638.20001220703 2023-10-20T11:42:31.000Z 144 637.20001220703 2023-10-20T11:42:32.000Z 144 636.20001220703 2023-10-20T11:42:34.000Z 143 634.79998779297 2023-10-20T11:42:37.000Z 143 634.20001220703 2023-10-20T11:42:38.000Z 142 633.79998779297 2023-10-20T11:42:40.000Z 143 632.40002441406 2023-10-20T11:42:44.000Z 142 632.20001220703 2023-10-20T11:42:45.000Z 142 631.40002441406 2023-10-20T11:42:47.000Z 142 630 2023-10-20T11:42:50.000Z 142 629.79998779297 2023-10-20T11:42:51.000Z 143 629 2023-10-20T11:42:53.000Z 142 627.79998779297 2023-10-20T11:42:55.000Z 142 627 2023-10-20T11:42:56.000Z 142 626.40002441406 2023-10-20T11:42:57.000Z 143 625.20001220703 2023-10-20T11:42:59.000Z 143 623 2023-10-20T11:43:02.000Z 144 621.20001220703 2023-10-20T11:43:05.000Z 145 620 2023-10-20T11:43:06.000Z 145 619 2023-10-20T11:43:08.000Z 145 617.59997558594 2023-10-20T11:43:10.000Z 145 616.20001220703 2023-10-20T11:43:12.000Z 144 614.20001220703 2023-10-20T11:43:14.000Z 144 612.79998779297 2023-10-20T11:43:15.000Z 144 611.79998779297 2023-10-20T11:43:16.000Z 143 611.40002441406 2023-10-20T11:43:17.000Z 143 610.40002441406 2023-10-20T11:43:18.000Z 143 609.20001220703 2023-10-20T11:43:19.000Z 143 607.59997558594 2023-10-20T11:43:21.000Z 143 607 2023-10-20T11:43:22.000Z 144 606 2023-10-20T11:43:23.000Z 145 605 2023-10-20T11:43:25.000Z 144 604.40002441406 2023-10-20T11:43:26.000Z 143 603.59997558594 2023-10-20T11:43:27.000Z 142 601.79998779297 2023-10-20T11:43:29.000Z 142 600.59997558594 2023-10-20T11:43:32.000Z 141 599.79998779297 2023-10-20T11:43:33.000Z 141 599.20001220703 2023-10-20T11:43:34.000Z 140 597.59997558594 2023-10-20T11:43:36.000Z 140 596.59997558594 2023-10-20T11:43:37.000Z 140 595 2023-10-20T11:43:39.000Z 139 594.40002441406 2023-10-20T11:43:41.000Z 139 594.20001220703 2023-10-20T11:43:42.000Z 139 593.20001220703 2023-10-20T11:43:43.000Z 139 592.40002441406 2023-10-20T11:43:44.000Z 138 591.59997558594 2023-10-20T11:43:45.000Z 138 590.40002441406 2023-10-20T11:43:46.000Z 138 589.40002441406 2023-10-20T11:43:47.000Z 137 588.79998779297 2023-10-20T11:43:49.000Z 137 588.20001220703 2023-10-20T11:43:50.000Z 138 586.20001220703 2023-10-20T11:43:52.000Z 138 585.20001220703 2023-10-20T11:43:53.000Z 138 584.59997558594 2023-10-20T11:43:54.000Z 137 584 2023-10-20T11:43:56.000Z 138 583.40002441406 2023-10-20T11:43:57.000Z 138 582.79998779297 2023-10-20T11:43:58.000Z 139 582 2023-10-20T11:43:59.000Z 139 580.59997558594 2023-10-20T11:44:01.000Z 138 579.79998779297 2023-10-20T11:44:03.000Z 137 579.20001220703 2023-10-20T11:44:04.000Z 137 578.40002441406 2023-10-20T11:44:06.000Z 137 578 2023-10-20T11:44:07.000Z 137 577.79998779297 2023-10-20T11:44:08.000Z 137 576.79998779297 2023-10-20T11:44:11.000Z 136 575.59997558594 2023-10-20T11:44:15.000Z 135 575.20001220703 2023-10-20T11:44:16.000Z 135 574.59997558594 2023-10-20T11:44:17.000Z 135 573.20001220703 2023-10-20T11:44:19.000Z 136 572.59997558594 2023-10-20T11:44:20.000Z 135 571.79998779297 2023-10-20T11:44:21.000Z 135 571 2023-10-20T11:44:22.000Z 135 570.40002441406 2023-10-20T11:44:23.000Z 134 570 2023-10-20T11:44:24.000Z 134 569.40002441406 2023-10-20T11:44:25.000Z 134 569.40002441406 2023-10-20T11:44:28.000Z 134 570.79998779297 2023-10-20T11:44:31.000Z 134 571.59997558594 2023-10-20T11:44:36.000Z 132 571.79998779297 2023-10-20T11:44:38.000Z 132 572 2023-10-20T11:44:56.000Z 129 572 2023-10-20T11:45:08.000Z 126 572 2023-10-20T11:45:09.000Z 126 570.59997558594 2023-10-20T11:45:12.000Z 122 569.20001220703 2023-10-20T11:45:13.000Z 119 568.59997558594 2023-10-20T11:45:16.000Z 123 568.59997558594 2023-10-20T11:45:17.000Z 127 568.40002441406 2023-10-20T11:45:19.000Z 130 564.40002441406 2023-10-20T11:45:21.000Z 131 562 2023-10-20T11:45:22.000Z 130 560.79998779297 2023-10-20T11:45:23.000Z 129 559.40002441406 2023-10-20T11:45:25.000Z 127 559.20001220703 2023-10-20T11:45:26.000Z 127 558.20001220703 2023-10-20T11:45:28.000Z 127 557.20001220703 2023-10-20T11:45:30.000Z 130 556.40002441406 2023-10-20T11:45:31.000Z 131 555.40002441406 2023-10-20T11:45:34.000Z 132 554.59997558594 2023-10-20T11:45:36.000Z 132 554.20001220703 2023-10-20T11:45:37.000Z 132 552 2023-10-20T11:45:40.000Z 133 551 2023-10-20T11:45:41.000Z 134 549.79998779297 2023-10-20T11:45:45.000Z 135 548.79998779297 2023-10-20T11:45:49.000Z 135 548.40002441406 2023-10-20T11:45:52.000Z 135 548 2023-10-20T11:45:54.000Z 135 547.79998779297 2023-10-20T11:45:56.000Z 135 547.59997558594 2023-10-20T11:45:59.000Z 136 545.40002441406 2023-10-20T11:46:01.000Z 136 544.40002441406 2023-10-20T11:46:02.000Z 137 543.40002441406 2023-10-20T11:46:04.000Z 137 542.59997558594 2023-10-20T11:46:06.000Z 135 542.20001220703 2023-10-20T11:46:08.000Z 133 541.40002441406 2023-10-20T11:46:12.000Z 133 541 2023-10-20T11:46:14.000Z 133 540.59997558594 2023-10-20T11:46:19.000Z 134 540.40002441406 2023-10-20T11:46:20.000Z 135 540 2023-10-20T11:46:24.000Z 135 539.40002441406 2023-10-20T11:46:26.000Z 134 538.79998779297 2023-10-20T11:46:30.000Z 134 537.40002441406 2023-10-20T11:46:32.000Z 134 536.59997558594 2023-10-20T11:46:33.000Z 134 536.20001220703 2023-10-20T11:46:34.000Z 133 535 2023-10-20T11:46:40.000Z 133 534.40002441406 2023-10-20T11:46:41.000Z 133 534 2023-10-20T11:46:42.000Z 133 532.59997558594 2023-10-20T11:46:47.000Z 133 532.20001220703 2023-10-20T11:46:50.000Z 133 532.20001220703 2023-10-20T11:46:54.000Z 133 532 2023-10-20T11:46:55.000Z 133 531.40002441406 2023-10-20T11:46:57.000Z 133 531.40002441406 2023-10-20T11:46:59.000Z 132 530.79998779297 2023-10-20T11:47:01.000Z 132 530.40002441406 2023-10-20T11:47:02.000Z 132 529.79998779297 2023-10-20T11:47:03.000Z 132 529 2023-10-20T11:47:05.000Z 131 527.59997558594 2023-10-20T11:47:07.000Z 131 526.59997558594 2023-10-20T11:47:10.000Z 130 525.20001220703 2023-10-20T11:47:12.000Z 130 523.59997558594 2023-10-20T11:47:14.000Z 129 522.40002441406 2023-10-20T11:47:16.000Z 128 521.20001220703 2023-10-20T11:47:18.000Z 128 519.79998779297 2023-10-20T11:47:21.000Z 128 518.59997558594 2023-10-20T11:47:23.000Z 128 516.79998779297 2023-10-20T11:47:25.000Z 128 515 2023-10-20T11:47:27.000Z 127 514 2023-10-20T11:47:28.000Z 127 513.20001220703 2023-10-20T11:47:29.000Z 128 512 2023-10-20T11:47:32.000Z 131 510.60000610352 2023-10-20T11:47:35.000Z 132 510.20001220703 2023-10-20T11:47:38.000Z 133 509.79998779297 2023-10-20T11:47:39.000Z 133 509.39999389648 2023-10-20T11:47:41.000Z 133 508.60000610352 2023-10-20T11:47:45.000Z 134 508 2023-10-20T11:47:46.000Z 134 507.79998779297 2023-10-20T11:47:48.000Z 133 507 2023-10-20T11:47:50.000Z 132 507.39999389648 2023-10-20T11:47:51.000Z 132 507.20001220703 2023-10-20T11:47:55.000Z 131 507.20001220703 2023-10-20T11:47:58.000Z 132 507.60000610352 2023-10-20T11:48:02.000Z 132 508.79998779297 2023-10-20T11:48:08.000Z 131 509 2023-10-20T11:48:11.000Z 132 508.39999389648 2023-10-20T11:48:13.000Z 135 508.39999389648 2023-10-20T11:48:14.000Z 136 508.20001220703 2023-10-20T11:48:15.000Z 138 507.60000610352 2023-10-20T11:48:17.000Z 137 507.79998779297 2023-10-20T11:48:18.000Z 138 507 2023-10-20T11:48:22.000Z 136 506.20001220703 2023-10-20T11:48:24.000Z 136 505.39999389648 2023-10-20T11:48:25.000Z 136 504 2023-10-20T11:48:28.000Z 136 502.60000610352 2023-10-20T11:48:29.000Z 136 501 2023-10-20T11:48:30.000Z 136 499.20001220703 2023-10-20T11:48:31.000Z 136 498 2023-10-20T11:48:32.000Z 136 497.20001220703 2023-10-20T11:48:33.000Z 137 496.39999389648 2023-10-20T11:48:34.000Z 138 495.60000610352 2023-10-20T11:48:35.000Z 138 495 2023-10-20T11:48:36.000Z 137 494.39999389648 2023-10-20T11:48:37.000Z 137 494 2023-10-20T11:48:38.000Z 137 492.79998779297 2023-10-20T11:48:40.000Z 136 492.20001220703 2023-10-20T11:48:42.000Z 138 491.60000610352 2023-10-20T11:48:43.000Z 139 490.60000610352 2023-10-20T11:48:44.000Z 140 490 2023-10-20T11:48:45.000Z 141 489.39999389648 2023-10-20T11:48:46.000Z 141 487.60000610352 2023-10-20T11:48:48.000Z 141 485.79998779297 2023-10-20T11:48:50.000Z 140 485 2023-10-20T11:48:51.000Z 140 484.20001220703 2023-10-20T11:48:52.000Z 140 482.79998779297 2023-10-20T11:48:53.000Z 140 482.39999389648 2023-10-20T11:48:55.000Z 140 481.79998779297 2023-10-20T11:48:57.000Z 141 481.60000610352 2023-10-20T11:48:58.000Z 141 481.79998779297 2023-10-20T11:48:59.000Z 142 482.60000610352 2023-10-20T11:49:03.000Z 143 482.79998779297 2023-10-20T11:49:04.000Z 144 483.39999389648 2023-10-20T11:49:08.000Z 143 483.79998779297 2023-10-20T11:49:14.000Z 141 484.60000610352 2023-10-20T11:49:15.000Z 141 486.60000610352 2023-10-20T11:49:17.000Z 142 487.39999389648 2023-10-20T11:49:18.000Z 143 488.20001220703 2023-10-20T11:49:19.000Z 143 489.79998779297 2023-10-20T11:49:21.000Z 143 490 2023-10-20T11:49:22.000Z 143 490.20001220703 2023-10-20T11:49:23.000Z 143 490.60000610352 2023-10-20T11:49:25.000Z 144 488.39999389648 2023-10-20T11:49:29.000Z 142 487.20001220703 2023-10-20T11:49:31.000Z 140 486.60000610352 2023-10-20T11:49:32.000Z 141 486 2023-10-20T11:49:34.000Z 143 485.20001220703 2023-10-20T11:49:37.000Z 142 484.79998779297 2023-10-20T11:49:38.000Z 143 483.79998779297 2023-10-20T11:49:41.000Z 143 483.39999389648 2023-10-20T11:49:42.000Z 143 482.39999389648 2023-10-20T11:49:43.000Z 144 481 2023-10-20T11:49:46.000Z 141 480.20001220703 2023-10-20T11:49:48.000Z 140 479.79998779297 2023-10-20T11:49:49.000Z 140 479.60000610352 2023-10-20T11:49:52.000Z 137 479.39999389648 2023-10-20T11:49:53.000Z 136 478.79998779297 2023-10-20T11:49:54.000Z 135 478.60000610352 2023-10-20T11:49:56.000Z 135 478.60000610352 2023-10-20T11:49:57.000Z 135 477.39999389648 2023-10-20T11:50:01.000Z 133 477 2023-10-20T11:50:02.000Z 133 476.20001220703 2023-10-20T11:50:04.000Z 133 474.79998779297 2023-10-20T11:50:07.000Z 134 473.79998779297 2023-10-20T11:50:11.000Z 136 474.39999389648 2023-10-20T11:50:13.000Z 135 474.79998779297 2023-10-20T11:50:14.000Z 135 476.20001220703 2023-10-20T11:50:16.000Z 133 477.39999389648 2023-10-20T11:50:18.000Z 132 478 2023-10-20T11:50:19.000Z 132 478.79998779297 2023-10-20T11:50:21.000Z 133 479.39999389648 2023-10-20T11:50:23.000Z 133 480.20001220703 2023-10-20T11:50:24.000Z 133 480.79998779297 2023-10-20T11:50:25.000Z 133 481.39999389648 2023-10-20T11:50:26.000Z 133 482 2023-10-20T11:50:27.000Z 133 482.79998779297 2023-10-20T11:50:29.000Z 133 483 2023-10-20T11:50:30.000Z 133 483.79998779297 2023-10-20T11:50:32.000Z 133 483.79998779297 2023-10-20T11:50:33.000Z 132 484.20001220703 2023-10-20T11:50:34.000Z 131 484.20001220703 2023-10-20T11:50:37.000Z 131 484.39999389648 2023-10-20T11:50:38.000Z 132 483.60000610352 2023-10-20T11:50:41.000Z 131 483.39999389648 2023-10-20T11:50:42.000Z 131 483.20001220703 2023-10-20T11:50:45.000Z 131 482.79998779297 2023-10-20T11:50:47.000Z 131 482.60000610352 2023-10-20T11:50:49.000Z 131 482.60000610352 2023-10-20T11:50:50.000Z 131 482.20001220703 2023-10-20T11:50:56.000Z 132 481.79998779297 2023-10-20T11:50:58.000Z 131 481.39999389648 2023-10-20T11:50:59.000Z 131 481 2023-10-20T11:51:00.000Z 131 480.20001220703 2023-10-20T11:51:02.000Z 131 478.79998779297 2023-10-20T11:51:05.000Z 131 477.39999389648 2023-10-20T11:51:08.000Z 132 476.79998779297 2023-10-20T11:51:09.000Z 132 476 2023-10-20T11:51:10.000Z 131 474.60000610352 2023-10-20T11:51:12.000Z 132 474 2023-10-20T11:51:13.000Z 132 473.20001220703 2023-10-20T11:51:14.000Z 132 472 2023-10-20T11:51:17.000Z 135 471 2023-10-20T11:51:20.000Z 138 470.79998779297 2023-10-20T11:51:21.000Z 138 470.60000610352 2023-10-20T11:51:22.000Z 138 469.79998779297 2023-10-20T11:51:24.000Z 139 469.60000610352 2023-10-20T11:51:25.000Z 140 469 2023-10-20T11:51:27.000Z 140 468.79998779297 2023-10-20T11:51:28.000Z 140 468 2023-10-20T11:51:29.000Z 140 467.20001220703 2023-10-20T11:51:32.000Z 142 466.79998779297 2023-10-20T11:51:33.000Z 142 466.39999389648 2023-10-20T11:51:34.000Z 142 465.79998779297 2023-10-20T11:51:35.000Z 143 465 2023-10-20T11:51:36.000Z 143 464.20001220703 2023-10-20T11:51:37.000Z 143 463.20001220703 2023-10-20T11:51:38.000Z 143 463.20001220703 2023-10-20T11:51:39.000Z 143 462.60000610352 2023-10-20T11:51:40.000Z 143 462 2023-10-20T11:51:41.000Z 143 460.20001220703 2023-10-20T11:51:43.000Z 143 459.60000610352 2023-10-20T11:51:44.000Z 143 459 2023-10-20T11:51:46.000Z 143 458.60000610352 2023-10-20T11:51:48.000Z 143 459.20001220703 2023-10-20T11:51:50.000Z 142 460 2023-10-20T11:51:52.000Z 141 460 2023-10-20T11:51:53.000Z 141 460.39999389648 2023-10-20T11:51:54.000Z 141 460.20001220703 2023-10-20T11:52:01.000Z 140 460.79998779297 2023-10-20T11:52:03.000Z 140 461.20001220703 2023-10-20T11:52:04.000Z 139 461.60000610352 2023-10-20T11:52:06.000Z 140 461.39999389648 2023-10-20T11:52:08.000Z 140 461.79998779297 2023-10-20T11:52:11.000Z 139 459.79998779297 2023-10-20T11:52:14.000Z 136 458.60000610352 2023-10-20T11:52:16.000Z 136 457.79998779297 2023-10-20T11:52:17.000Z 136 457.20001220703 2023-10-20T11:52:18.000Z 136 455.79998779297 2023-10-20T11:52:20.000Z 136 454.20001220703 2023-10-20T11:52:22.000Z 136 453 2023-10-20T11:52:23.000Z 136 452 2023-10-20T11:52:24.000Z 136 451 2023-10-20T11:52:25.000Z 136 449.39999389648 2023-10-20T11:52:27.000Z 136 448.60000610352 2023-10-20T11:52:29.000Z 136 448 2023-10-20T11:52:30.000Z 136 447.39999389648 2023-10-20T11:52:32.000Z 136 447.20001220703 2023-10-20T11:52:33.000Z 136 447 2023-10-20T11:52:34.000Z 135 446.39999389648 2023-10-20T11:52:35.000Z 134 445.60000610352 2023-10-20T11:52:36.000Z 134 445.60000610352 2023-10-20T11:52:37.000Z 134 444.39999389648 2023-10-20T11:52:38.000Z 134 443.20001220703 2023-10-20T11:52:39.000Z 134 441.79998779297 2023-10-20T11:52:41.000Z 135 441.20001220703 2023-10-20T11:52:42.000Z 135 440.60000610352 2023-10-20T11:52:43.000Z 135 440 2023-10-20T11:52:45.000Z 136 439.20001220703 2023-10-20T11:52:46.000Z 135 439.20001220703 2023-10-20T11:52:47.000Z 135 439 2023-10-20T11:52:55.000Z 134 439.60000610352 2023-10-20T11:52:57.000Z 133 440.60000610352 2023-10-20T11:52:59.000Z 131 441.20001220703 2023-10-20T11:53:00.000Z 131 441.79998779297 2023-10-20T11:53:02.000Z 130 443 2023-10-20T11:53:07.000Z 131 442.60000610352 2023-10-20T11:53:12.000Z 132 441.79998779297 2023-10-20T11:53:13.000Z 132 441.39999389648 2023-10-20T11:53:14.000Z 132 440.79998779297 2023-10-20T11:53:16.000Z 132 440.39999389648 2023-10-20T11:53:17.000Z 132 439.39999389648 2023-10-20T11:53:18.000Z 132 438.39999389648 2023-10-20T11:53:19.000Z 132 436.79998779297 2023-10-20T11:53:20.000Z 132 435.60000610352 2023-10-20T11:53:21.000Z 132 434.39999389648 2023-10-20T11:53:22.000Z 131 433.20001220703 2023-10-20T11:53:23.000Z 131 432 2023-10-20T11:53:25.000Z 130 431 2023-10-20T11:53:28.000Z 129 429.60000610352 2023-10-20T11:53:32.000Z 129 429.39999389648 2023-10-20T11:53:33.000Z 128 428.39999389648 2023-10-20T11:53:35.000Z 128 427.39999389648 2023-10-20T11:53:37.000Z 128 427 2023-10-20T11:53:38.000Z 128 426.79998779297 2023-10-20T11:53:40.000Z 128 425.79998779297 2023-10-20T11:53:41.000Z 128 424.39999389648 2023-10-20T11:53:43.000Z 128 423.20001220703 2023-10-20T11:53:46.000Z 129 422.79998779297 2023-10-20T11:53:47.000Z 129 422.20001220703 2023-10-20T11:53:48.000Z 130 421.39999389648 2023-10-20T11:53:49.000Z 131 420.60000610352 2023-10-20T11:53:51.000Z 132 420.39999389648 2023-10-20T11:53:52.000Z 132 419 2023-10-20T11:53:54.000Z 131 417.39999389648 2023-10-20T11:53:57.000Z 132 415.60000610352 2023-10-20T11:53:59.000Z 132 414.39999389648 2023-10-20T11:54:01.000Z 132 413.20001220703 2023-10-20T11:54:04.000Z 131 412.79998779297 2023-10-20T11:54:08.000Z 129 412.79998779297 2023-10-20T11:54:09.000Z 129 412.39999389648 2023-10-20T11:54:14.000Z 129 412.79998779297 2023-10-20T11:54:17.000Z 126 413.20001220703 2023-10-20T11:54:19.000Z 124 412.39999389648 2023-10-20T11:54:25.000Z 124 412.39999389648 2023-10-20T11:54:26.000Z 124 414.20001220703 2023-10-20T11:54:32.000Z 123 414.79998779297 2023-10-20T11:54:35.000Z 120 415.20001220703 2023-10-20T11:54:37.000Z 118 415.20001220703 2023-10-20T11:54:38.000Z 118 415.20001220703 2023-10-20T11:54:40.000Z 119 414.20001220703 2023-10-20T11:54:45.000Z 119 413.60000610352 2023-10-20T11:54:50.000Z 120 413.20001220703 2023-10-20T11:54:52.000Z 121 412.39999389648 2023-10-20T11:54:54.000Z 123 412.20001220703 2023-10-20T11:54:55.000Z 124 410.79998779297 2023-10-20T11:55:00.000Z 124 409.60000610352 2023-10-20T11:55:02.000Z 124 408.39999389648 2023-10-20T11:55:06.000Z 126 407 2023-10-20T11:55:09.000Z 126 406.39999389648 2023-10-20T11:55:10.000Z 126 405.60000610352 2023-10-20T11:55:11.000Z 125 404.39999389648 2023-10-20T11:55:13.000Z 123 403.39999389648 2023-10-20T11:55:17.000Z 121 402.39999389648 2023-10-20T11:55:22.000Z 120 402.20001220703 2023-10-20T11:55:23.000Z 120 401.39999389648 2023-10-20T11:55:28.000Z 119 401.20001220703 2023-10-20T11:55:29.000Z 119 400.60000610352 2023-10-20T11:55:33.000Z 117 400.20001220703 2023-10-20T11:55:37.000Z 118 400 2023-10-20T11:55:38.000Z 118 400.20001220703 2023-10-20T11:55:43.000Z 120 400 2023-10-20T11:55:44.000Z 123 400.39999389648 2023-10-20T11:55:45.000Z 126 399 2023-10-20T11:55:48.000Z 124 398.39999389648 2023-10-20T11:55:51.000Z 127 397.79998779297 2023-10-20T11:55:52.000Z 128 397.79998779297 2023-10-20T11:55:53.000Z 129 397.20001220703 2023-10-20T11:55:55.000Z 132 396.79998779297 2023-10-20T11:55:57.000Z 133 396 2023-10-20T11:55:58.000Z 134 394.20001220703 2023-10-20T11:55:59.000Z 134 392.39999389648 2023-10-20T11:56:00.000Z 134 390.39999389648 2023-10-20T11:56:01.000Z 134 389 2023-10-20T11:56:02.000Z 133 387.79998779297 2023-10-20T11:56:03.000Z 132 387 2023-10-20T11:56:04.000Z 132 385.60000610352 2023-10-20T11:56:05.000Z 131 385 2023-10-20T11:56:07.000Z 131 384.20001220703 2023-10-20T11:56:09.000Z 130 384.39999389648 2023-10-20T11:56:10.000Z 130 383.79998779297 2023-10-20T11:56:12.000Z 130 385.20001220703 2023-10-20T11:56:17.000Z 130 385.39999389648 2023-10-20T11:56:19.000Z 130 385.39999389648 2023-10-20T11:56:24.000Z 130 385.60000610352 2023-10-20T11:56:25.000Z 130 385.39999389648 2023-10-20T11:56:28.000Z 130 385.60000610352 2023-10-20T11:56:29.000Z 130 386.60000610352 2023-10-20T11:56:33.000Z 130 387.60000610352 2023-10-20T11:56:38.000Z 130 389 2023-10-20T11:56:41.000Z 130 390.20001220703 2023-10-20T11:56:44.000Z 130 391.39999389648 2023-10-20T11:56:46.000Z 129 392.60000610352 2023-10-20T11:56:49.000Z 128 393.60000610352 2023-10-20T11:56:51.000Z 127 393.79998779297 2023-10-20T11:56:53.000Z 126 394.39999389648 2023-10-20T11:56:55.000Z 126 394.79998779297 2023-10-20T11:56:56.000Z 126 395.60000610352 2023-10-20T11:57:01.000Z 123 395.79998779297 2023-10-20T11:57:03.000Z 122 395.79998779297 2023-10-20T11:57:04.000Z 122 396.79998779297 2023-10-20T11:57:09.000Z 123 397.79998779297 2023-10-20T11:57:12.000Z 124 399.20001220703 2023-10-20T11:57:14.000Z 124 400.20001220703 2023-10-20T11:57:16.000Z 123 401.20001220703 2023-10-20T11:57:19.000Z 123 402.20001220703 2023-10-20T11:57:21.000Z 124 402.60000610352 2023-10-20T11:57:22.000Z 124 403.79998779297 2023-10-20T11:57:24.000Z 124 404.20001220703 2023-10-20T11:57:25.000Z 124 405.20001220703 2023-10-20T11:57:27.000Z 125 406.20001220703 2023-10-20T11:57:30.000Z 123 407.20001220703 2023-10-20T11:57:32.000Z 124 407.20001220703 2023-10-20T11:57:33.000Z 124 407.60000610352 2023-10-20T11:57:35.000Z 124 408.39999389648 2023-10-20T11:57:39.000Z 125 408.39999389648 2023-10-20T11:57:40.000Z 125 408.79998779297 2023-10-20T11:57:43.000Z 125 409.60000610352 2023-10-20T11:57:44.000Z 125 409.60000610352 2023-10-20T11:57:46.000Z 125 409.39999389648 2023-10-20T11:57:47.000Z 125 409.79998779297 2023-10-20T11:57:51.000Z 126 408.39999389648 2023-10-20T11:57:56.000Z 126 406.79998779297 2023-10-20T11:57:59.000Z 127 405.39999389648 2023-10-20T11:58:00.000Z 127 403.39999389648 2023-10-20T11:58:02.000Z 128 401.39999389648 2023-10-20T11:58:04.000Z 128 400 2023-10-20T11:58:06.000Z 128 398.20001220703 2023-10-20T11:58:08.000Z 128 397.20001220703 2023-10-20T11:58:11.000Z 130 396 2023-10-20T11:58:14.000Z 130 394.79998779297 2023-10-20T11:58:17.000Z 131 393.60000610352 2023-10-20T11:58:19.000Z 132 392.20001220703 2023-10-20T11:58:21.000Z 133 391.20001220703 2023-10-20T11:58:25.000Z 132 390.79998779297 2023-10-20T11:58:26.000Z 133 390.79998779297 2023-10-20T11:58:29.000Z 136 391.60000610352 2023-10-20T11:58:35.000Z 135 391.20001220703 2023-10-20T11:58:39.000Z 132 390.39999389648 2023-10-20T11:58:41.000Z 132 389.79998779297 2023-10-20T11:58:42.000Z 132 389 2023-10-20T11:58:48.000Z 130 388.39999389648 2023-10-20T11:58:49.000Z 130 388.20001220703 2023-10-20T11:58:52.000Z 130 388.60000610352 2023-10-20T11:58:53.000Z 130 388 2023-10-20T11:58:56.000Z 129 388 2023-10-20T11:58:57.000Z 128 387.39999389648 2023-10-20T11:58:59.000Z 127 386.79998779297 2023-10-20T11:59:02.000Z 124 386 2023-10-20T11:59:05.000Z 125 385.79998779297 2023-10-20T11:59:07.000Z 126 385 2023-10-20T11:59:11.000Z 126 384.60000610352 2023-10-20T11:59:12.000Z 126 384.79998779297 2023-10-20T11:59:15.000Z 126 384 2023-10-20T11:59:19.000Z 126 383.60000610352 2023-10-20T11:59:22.000Z 128 383.60000610352 2023-10-20T11:59:24.000Z 129 384.20001220703 2023-10-20T11:59:28.000Z 128 384.20001220703 2023-10-20T11:59:29.000Z 128 384.60000610352 2023-10-20T11:59:34.000Z 127 384.79998779297 2023-10-20T11:59:35.000Z 125 384.79998779297 2023-10-20T11:59:38.000Z 122 385 2023-10-20T11:59:39.000Z 121 385 2023-10-20T11:59:40.000Z 121 384.60000610352 2023-10-20T11:59:41.000Z 120 383.60000610352 2023-10-20T11:59:45.000Z 120 382.60000610352 2023-10-20T11:59:48.000Z 120 382.39999389648 2023-10-20T11:59:49.000Z 120 382.20001220703 2023-10-20T11:59:50.000Z 120 382.20001220703 2023-10-20T11:59:52.000Z 119 382.20001220703 2023-10-20T11:59:58.000Z 118 382.39999389648 2023-10-20T12:00:00.000Z 117 382 2023-10-20T12:00:02.000Z 116 381.20001220703 2023-10-20T12:00:07.000Z 114 380.39999389648 2023-10-20T12:00:11.000Z 114 379.60000610352 2023-10-20T12:00:12.000Z 114 378.20001220703 2023-10-20T12:00:14.000Z 114 376.60000610352 2023-10-20T12:00:16.000Z 112 376 2023-10-20T12:00:23.000Z 112 376 2023-10-20T12:00:24.000Z 113 375.39999389648 2023-10-20T12:00:27.000Z 113 375.60000610352 2023-10-20T12:00:28.000Z 112 374.39999389648 2023-10-20T12:00:31.000Z 111 373 2023-10-20T12:00:34.000Z 111 372.60000610352 2023-10-20T12:00:35.000Z 111 371.79998779297 2023-10-20T12:00:38.000Z 111 371.60000610352 2023-10-20T12:00:39.000Z 111 370.79998779297 2023-10-20T12:00:42.000Z 111 370.20001220703 2023-10-20T12:00:44.000Z 111 369.79998779297 2023-10-20T12:00:46.000Z 112 369.60000610352 2023-10-20T12:00:47.000Z 114 369.20001220703 2023-10-20T12:00:48.000Z 115 369 2023-10-20T12:00:49.000Z 112 369 2023-10-20T12:00:51.000Z 110 369.20001220703 2023-10-20T12:00:54.000Z 109 369.39999389648 2023-10-20T12:00:58.000Z 109 369.39999389648 2023-10-20T12:01:02.000Z 112 370.60000610352 2023-10-20T12:01:18.000Z 115 371.79998779297 2023-10-20T12:01:26.000Z 115 373 2023-10-20T12:01:31.000Z 115 374 2023-10-20T12:01:35.000Z 116 375.20001220703 2023-10-20T12:01:38.000Z 116 376.39999389648 2023-10-20T12:01:43.000Z 117 377.20001220703 2023-10-20T12:01:51.000Z 120 376.79998779297 2023-10-20T12:02:14.000Z 117 377.39999389648 2023-10-20T12:02:32.000Z 117 378.20001220703 2023-10-20T12:02:35.000Z 117 378.39999389648 2023-10-20T12:02:42.000Z 114 378.60000610352 2023-10-20T12:02:44.000Z 113 378.39999389648 2023-10-20T12:02:47.000Z 112 378.39999389648 2023-10-20T12:02:57.000Z 110 378.20001220703 2023-10-20T12:03:26.000Z 107 378.20001220703 2023-10-20T12:03:33.000Z 104 377 2023-10-20T12:03:39.000Z 102 378.20001220703 2023-10-20T12:03:45.000Z 101 378.39999389648 2023-10-20T12:03:55.000Z 103 378.60000610352 2023-10-20T12:04:00.000Z 103 378.60000610352 2023-10-20T12:04:01.000Z 103 378.79998779297 2023-10-20T12:04:13.000Z 100 379.20001220703 2023-10-20T12:04:14.000Z 100 379.79998779297 2023-10-20T12:04:21.000Z 100 380.20001220703 2023-10-20T12:04:33.000Z 99 373 2023-10-20T12:04:35.000Z 98 369.60000610352 2023-10-20T12:04:36.000Z 98 367.79998779297 2023-10-20T12:04:37.000Z 97 366.60000610352 2023-10-20T12:04:38.000Z 97 364.79998779297 2023-10-20T12:04:39.000Z 96 363.60000610352 2023-10-20T12:04:40.000Z 96 362.60000610352 2023-10-20T12:04:42.000Z 95 363.39999389648 2023-10-20T12:04:45.000Z 92 363.79998779297 2023-10-20T12:04:46.000Z 91 371.60000610352 2023-10-20T12:04:56.000Z 92 375.20001220703 2023-10-20T12:04:57.000Z 91 377.20001220703 2023-10-20T12:04:58.000Z 91 378.60000610352 2023-10-20T12:05:00.000Z 91 378.79998779297 2023-10-20T12:05:10.000Z 88 379.79998779297 2023-10-20T12:05:13.000Z 88 380.79998779297 2023-10-20T12:05:18.000Z 88 378.60000610352 2023-10-20T12:05:24.000Z 87 379 2023-10-20T12:05:33.000Z 90 379.39999389648 2023-10-20T12:05:45.000Z 94 379.39999389648 2023-10-20T12:05:48.000Z 97 378.60000610352 2023-10-20T12:06:01.000Z 100 379.60000610352 2023-10-20T12:06:08.000Z 97 379.39999389648 2023-10-20T12:06:11.000Z 94 378.20001220703 2023-10-20T12:06:26.000Z 97 378.20001220703 2023-10-20T12:06:31.000Z 100 378 2023-10-20T12:06:43.000Z 103 377.79998779297 2023-10-20T12:06:45.000Z 106 377.79998779297 2023-10-20T12:06:47.000Z 109 377.79998779297 2023-10-20T12:06:50.000Z 112 377.60000610352 2023-10-20T12:06:51.000Z 112 376.79998779297 2023-10-20T12:06:58.000Z 112 377 2023-10-20T12:07:01.000Z 110 377.60000610352 2023-10-20T12:07:04.000Z 109 377.60000610352 2023-10-20T12:07:10.000Z 108 378 2023-10-20T12:07:16.000Z 104 378 2023-10-20T12:07:18.000Z 101 378 2023-10-20T12:07:22.000Z 99 378.20001220703 2023-10-20T12:07:34.000Z 100 378.20001220703 2023-10-20T12:07:39.000Z 103 379 2023-10-20T12:07:42.000Z 104 379.20001220703 2023-10-20T12:07:44.000Z 105 380 2023-10-20T12:07:49.000Z 105 379.39999389648 2023-10-20T12:07:56.000Z 108 379 2023-10-20T12:07:57.000Z 108 378.79998779297 2023-10-20T12:07:58.000Z 109 378.79998779297 2023-10-20T12:08:02.000Z 112 379.39999389648 2023-10-20T12:08:05.000Z 113 379.20001220703 2023-10-20T12:08:10.000Z 116 379.79998779297 2023-10-20T12:08:12.000Z 116 380 2023-10-20T12:08:13.000Z 116 380.39999389648 2023-10-20T12:08:15.000Z 115 380.39999389648 2023-10-20T12:08:17.000Z 115 380.39999389648 2023-10-20T12:08:19.000Z 112 380.60000610352 2023-10-20T12:08:23.000Z 113 379.39999389648 2023-10-20T12:08:27.000Z 111 379 2023-10-20T12:08:28.000Z 111 378.39999389648 2023-10-20T12:08:29.000Z 111 378.20001220703 2023-10-20T12:08:30.000Z 111 377.79998779297 2023-10-20T12:08:31.000Z 111 376.79998779297 2023-10-20T12:08:34.000Z 111 375.39999389648 2023-10-20T12:08:36.000Z 111 374 2023-10-20T12:08:38.000Z 111 373.39999389648 2023-10-20T12:08:40.000Z 111 373 2023-10-20T12:08:41.000Z 114 372.39999389648 2023-10-20T12:08:43.000Z 118 372.79998779297 2023-10-20T12:08:46.000Z 121 372 2023-10-20T12:08:53.000Z 120 370.79998779297 2023-10-20T12:08:58.000Z 119 369.60000610352 2023-10-20T12:09:05.000Z 118 369 2023-10-20T12:09:07.000Z 117 368.60000610352 2023-10-20T12:09:08.000Z 117 367.60000610352 2023-10-20T12:09:12.000Z 115 367.39999389648 2023-10-20T12:09:14.000Z 114 367.39999389648 2023-10-20T12:09:18.000Z 113 367.39999389648 2023-10-20T12:09:20.000Z 114 367.60000610352 2023-10-20T12:09:27.000Z 115 367 2023-10-20T12:09:34.000Z 115 368.79998779297 2023-10-20T12:09:40.000Z 113 369 2023-10-20T12:09:42.000Z 113 368.60000610352 2023-10-20T12:09:50.000Z 113 368 2023-10-20T12:09:54.000Z 112 368 2023-10-20T12:09:56.000Z 111 367.60000610352 2023-10-20T12:09:57.000Z 110 367.60000610352 2023-10-20T12:10:00.000Z 107 366.39999389648 2023-10-20T12:10:02.000Z 106 365.79998779297 2023-10-20T12:10:04.000Z 104 365.60000610352 2023-10-20T12:10:05.000Z 104 365.39999389648 2023-10-20T12:10:07.000Z 103 365.39999389648 2023-10-20T12:10:09.000Z 103 365.39999389648 2023-10-20T12:10:16.000Z 102 365.39999389648 2023-10-20T12:10:17.000Z 102 365.39999389648 2023-10-20T12:10:22.000Z 103 365.39999389648 2023-10-20T12:10:25.000Z 103 365.39999389648 2023-10-20T12:10:28.000Z 103 365.39999389648 2023-10-20T12:10:31.000Z 104 365.79998779297 2023-10-20T12:10:34.000Z 107 365.79998779297 2023-10-20T12:10:35.000Z 109 366.39999389648 2023-10-20T12:10:37.000Z 109 366.79998779297 2023-10-20T12:10:38.000Z 112 366.20001220703 2023-10-20T12:10:41.000Z 115 366.39999389648 2023-10-20T12:10:44.000Z 118 366 2023-10-20T12:10:46.000Z 121 365.79998779297 2023-10-20T12:10:47.000Z 122 366.39999389648 2023-10-20T12:10:51.000Z 125 366 2023-10-20T12:10:54.000Z 126 364.79998779297 2023-10-20T12:11:00.000Z 125 364.60000610352 2023-10-20T12:11:01.000Z 125 364 2023-10-20T12:11:07.000Z 128 364.39999389648 2023-10-20T12:11:11.000Z 127 364.79998779297 2023-10-20T12:11:17.000Z 128 365.39999389648 2023-10-20T12:11:21.000Z 130 365.79998779297 2023-10-20T12:11:23.000Z 130 365.60000610352 2023-10-20T12:11:28.000Z 131 364.79998779297 2023-10-20T12:11:31.000Z 131 365 2023-10-20T12:11:35.000Z 131 365 2023-10-20T12:11:39.000Z 131 365 2023-10-20T12:11:40.000Z 131 365.20001220703 2023-10-20T12:11:44.000Z 131 364.79998779297 2023-10-20T12:11:47.000Z 130 364.60000610352 2023-10-20T12:11:49.000Z 131 364.20001220703 2023-10-20T12:11:52.000Z 130 364.20001220703 2023-10-20T12:11:54.000Z 130 364 2023-10-20T12:11:56.000Z 130 364 2023-10-20T12:11:57.000Z 130 364.79998779297 2023-10-20T12:12:01.000Z 127 366 2023-10-20T12:12:05.000Z 127 366.60000610352 2023-10-20T12:12:07.000Z 127 365.20001220703 2023-10-20T12:12:13.000Z 129 365.20001220703 2023-10-20T12:12:20.000Z 131 365.20001220703 2023-10-20T12:12:21.000Z 131 365.39999389648 2023-10-20T12:12:22.000Z 132 365.39999389648 2023-10-20T12:12:30.000Z 132 365.39999389648 2023-10-20T12:12:37.000Z 132 365.60000610352 2023-10-20T12:12:43.000Z 133 366.20001220703 2023-10-20T12:12:49.000Z 133 367.20001220703 2023-10-20T12:12:54.000Z 132 367.20001220703 2023-10-20T12:12:55.000Z 132 368.20001220703 2023-10-20T12:13:00.000Z 131 368.60000610352 2023-10-20T12:13:01.000Z 131 369.60000610352 2023-10-20T12:13:06.000Z 131 370.79998779297 2023-10-20T12:13:09.000Z 131 372.20001220703 2023-10-20T12:13:12.000Z 130 373 2023-10-20T12:13:16.000Z 131 373.20001220703 2023-10-20T12:13:17.000Z 131 373.39999389648 2023-10-20T12:13:18.000Z 131 373.39999389648 2023-10-20T12:13:23.000Z 131 373 2023-10-20T12:13:26.000Z 131 373.20001220703 2023-10-20T12:13:28.000Z 131 373.39999389648 2023-10-20T12:13:29.000Z 131 373.79998779297 2023-10-20T12:13:32.000Z 131 374.39999389648 2023-10-20T12:13:35.000Z 131 374.79998779297 2023-10-20T12:13:37.000Z 131 375.60000610352 2023-10-20T12:13:42.000Z 132 375.60000610352 2023-10-20T12:13:43.000Z 133 376.20001220703 2023-10-20T12:13:48.000Z 133 376.20001220703 2023-10-20T12:13:49.000Z 133 376.20001220703 2023-10-20T12:13:50.000Z 134 376.60000610352 2023-10-20T12:13:53.000Z 134 376.39999389648 2023-10-20T12:13:56.000Z 135 376.39999389648 2023-10-20T12:13:57.000Z 134 376.20001220703 2023-10-20T12:13:58.000Z 134 375.60000610352 2023-10-20T12:14:01.000Z 134 374.79998779297 2023-10-20T12:14:06.000Z 134 374.60000610352 2023-10-20T12:14:07.000Z 134 374.60000610352 2023-10-20T12:14:09.000Z 135 374.60000610352 2023-10-20T12:14:12.000Z 135 374.60000610352 2023-10-20T12:14:14.000Z 134 374.39999389648 2023-10-20T12:14:15.000Z 134 376.20001220703 2023-10-20T12:14:19.000Z 133 377.20001220703 2023-10-20T12:14:21.000Z 133 377.20001220703 2023-10-20T12:14:27.000Z 134 375.79998779297 2023-10-20T12:14:30.000Z 134 374.39999389648 2023-10-20T12:14:33.000Z 131 374.20001220703 2023-10-20T12:14:34.000Z 131 374.20001220703 2023-10-20T12:14:37.000Z 132 374.79998779297 2023-10-20T12:14:39.000Z 132 375.60000610352 2023-10-20T12:14:42.000Z 132 376 2023-10-20T12:14:43.000Z 132 376.39999389648 2023-10-20T12:14:44.000Z 132 377 2023-10-20T12:14:45.000Z 132 377.39999389648 2023-10-20T12:14:47.000Z 132 377.39999389648 2023-10-20T12:14:48.000Z 132 378 2023-10-20T12:14:50.000Z 132 378.60000610352 2023-10-20T12:14:53.000Z 132 379 2023-10-20T12:14:56.000Z 132 378.79998779297 2023-10-20T12:14:57.000Z 132 378.60000610352 2023-10-20T12:14:58.000Z 133 378.60000610352 2023-10-20T12:14:59.000Z 133 377.60000610352 2023-10-20T12:15:03.000Z 133 376.79998779297 2023-10-20T12:15:05.000Z 133 376.39999389648 2023-10-20T12:15:07.000Z 133 376.39999389648 2023-10-20T12:15:08.000Z 133 376.39999389648 2023-10-20T12:15:11.000Z 133 376.39999389648 2023-10-20T12:15:13.000Z 133 376.79998779297 2023-10-20T12:15:14.000Z 133 377.39999389648 2023-10-20T12:15:17.000Z 132 377.79998779297 2023-10-20T12:15:19.000Z 131 379 2023-10-20T12:15:22.000Z 131 379.20001220703 2023-10-20T12:15:23.000Z 131 379.60000610352 2023-10-20T12:15:27.000Z 130 379.79998779297 2023-10-20T12:15:28.000Z 129 380 2023-10-20T12:15:31.000Z 127 380.39999389648 2023-10-20T12:15:34.000Z 127 381.20001220703 2023-10-20T12:15:35.000Z 127 381.60000610352 2023-10-20T12:15:37.000Z 128 382.39999389648 2023-10-20T12:15:43.000Z 130 382.60000610352 2023-10-20T12:15:45.000Z 131 383 2023-10-20T12:15:49.000Z 129 380 2023-10-20T12:15:53.000Z 130 378.60000610352 2023-10-20T12:15:54.000Z 130 377.39999389648 2023-10-20T12:15:55.000Z 130 376.39999389648 2023-10-20T12:16:02.000Z 133 375.79998779297 2023-10-20T12:16:08.000Z 132 375.60000610352 2023-10-20T12:16:12.000Z 129 375.39999389648 2023-10-20T12:16:15.000Z 127 375.20001220703 2023-10-20T12:16:19.000Z 124 375 2023-10-20T12:16:22.000Z 125 375 2023-10-20T12:16:24.000Z 125 375 2023-10-20T12:16:26.000Z 126 375.20001220703 2023-10-20T12:16:28.000Z 127 375.60000610352 2023-10-20T12:16:31.000Z 128 375.60000610352 2023-10-20T12:16:34.000Z 129 375.79998779297 2023-10-20T12:16:39.000Z 131 375.79998779297 2023-10-20T12:16:40.000Z 131 376 2023-10-20T12:16:43.000Z 131 376.60000610352 2023-10-20T12:16:46.000Z 132 377.39999389648 2023-10-20T12:16:51.000Z 132 377.79998779297 2023-10-20T12:16:52.000Z 132 379 2023-10-20T12:16:54.000Z 133 380.39999389648 2023-10-20T12:16:56.000Z 132 380.79998779297 2023-10-20T12:16:57.000Z 131 381.39999389648 2023-10-20T12:16:59.000Z 131 380.60000610352 2023-10-20T12:17:04.000Z 130 380.39999389648 2023-10-20T12:17:07.000Z 130 380 2023-10-20T12:17:08.000Z 130 380.20001220703 2023-10-20T12:17:09.000Z 130 378.79998779297 2023-10-20T12:17:15.000Z 130 377.39999389648 2023-10-20T12:17:17.000Z 130 376.20001220703 2023-10-20T12:17:20.000Z 130 375.60000610352 2023-10-20T12:17:21.000Z 130 375 2023-10-20T12:17:23.000Z 130 374 2023-10-20T12:17:28.000Z 131 373.60000610352 2023-10-20T12:17:30.000Z 132 373.20001220703 2023-10-20T12:17:33.000Z 132 373.39999389648 2023-10-20T12:17:34.000Z 131 374.20001220703 2023-10-20T12:17:38.000Z 128 375.20001220703 2023-10-20T12:17:40.000Z 128 375.60000610352 2023-10-20T12:17:41.000Z 128 376.79998779297 2023-10-20T12:17:43.000Z 127 378 2023-10-20T12:17:45.000Z 127 379.39999389648 2023-10-20T12:17:47.000Z 127 381.20001220703 2023-10-20T12:17:49.000Z 127 381.79998779297 2023-10-20T12:17:50.000Z 128 382.39999389648 2023-10-20T12:17:51.000Z 128 383.60000610352 2023-10-20T12:17:54.000Z 128 384 2023-10-20T12:17:55.000Z 128 384.39999389648 2023-10-20T12:17:56.000Z 128 385 2023-10-20T12:17:57.000Z 128 385.79998779297 2023-10-20T12:17:58.000Z 128 386 2023-10-20T12:17:59.000Z 129 386.39999389648 2023-10-20T12:18:00.000Z 129 387.60000610352 2023-10-20T12:18:02.000Z 131 389 2023-10-20T12:18:04.000Z 131 389.60000610352 2023-10-20T12:18:06.000Z 132 390.20001220703 2023-10-20T12:18:07.000Z 132 391.39999389648 2023-10-20T12:18:10.000Z 133 392.79998779297 2023-10-20T12:18:12.000Z 134 394.60000610352 2023-10-20T12:18:14.000Z 134 395.79998779297 2023-10-20T12:18:16.000Z 134 396.60000610352 2023-10-20T12:18:18.000Z 134 397.20001220703 2023-10-20T12:18:19.000Z 135 398.39999389648 2023-10-20T12:18:23.000Z 135 398.60000610352 2023-10-20T12:18:24.000Z 135 399.20001220703 2023-10-20T12:18:27.000Z 136 399.60000610352 2023-10-20T12:18:28.000Z 136 399.60000610352 2023-10-20T12:18:32.000Z 136 398.60000610352 2023-10-20T12:18:37.000Z 136 398.39999389648 2023-10-20T12:18:40.000Z 135 398.39999389648 2023-10-20T12:18:42.000Z 135 398.20001220703 2023-10-20T12:18:44.000Z 135 398.20001220703 2023-10-20T12:18:46.000Z 135 398.39999389648 2023-10-20T12:18:50.000Z 135 398.39999389648 2023-10-20T12:18:51.000Z 135 398.39999389648 2023-10-20T12:18:55.000Z 135 398.39999389648 2023-10-20T12:18:57.000Z 135 398.39999389648 2023-10-20T12:18:58.000Z 136 397.20001220703 2023-10-20T12:19:02.000Z 136 396.79998779297 2023-10-20T12:19:04.000Z 136 396.60000610352 2023-10-20T12:19:10.000Z 136 397 2023-10-20T12:19:15.000Z 136 396.20001220703 2023-10-20T12:19:17.000Z 135 396.60000610352 2023-10-20T12:19:18.000Z 134 396.79998779297 2023-10-20T12:19:21.000Z 134 397 2023-10-20T12:19:24.000Z 134 397.20001220703 2023-10-20T12:19:27.000Z 132 397.20001220703 2023-10-20T12:19:34.000Z 130 397.20001220703 2023-10-20T12:19:36.000Z 131 396.79998779297 2023-10-20T12:19:40.000Z 131 397.20001220703 2023-10-20T12:19:44.000Z 132 397.20001220703 2023-10-20T12:19:45.000Z 131 397.20001220703 2023-10-20T12:19:46.000Z 131 397.20001220703 2023-10-20T12:19:47.000Z 131 398.60000610352 2023-10-20T12:19:49.000Z 131 399.60000610352 2023-10-20T12:19:52.000Z 131 400.60000610352 2023-10-20T12:19:54.000Z 131 401.20001220703 2023-10-20T12:19:55.000Z 130 401.60000610352 2023-10-20T12:19:58.000Z 129 403.20001220703 2023-10-20T12:20:00.000Z 130 404.39999389648 2023-10-20T12:20:02.000Z 130 405 2023-10-20T12:20:04.000Z 128 405.79998779297 2023-10-20T12:20:06.000Z 130 406 2023-10-20T12:20:07.000Z 130 406.60000610352 2023-10-20T12:20:08.000Z 128 407 2023-10-20T12:20:10.000Z 126 407.39999389648 2023-10-20T12:20:12.000Z 124 407.60000610352 2023-10-20T12:20:13.000Z 125 408.20001220703 2023-10-20T12:20:15.000Z 125 408.39999389648 2023-10-20T12:20:17.000Z 125 408.20001220703 2023-10-20T12:20:20.000Z 125 408 2023-10-20T12:20:23.000Z 125 408.20001220703 2023-10-20T12:20:25.000Z 126 409 2023-10-20T12:20:27.000Z 128 409.39999389648 2023-10-20T12:20:28.000Z 128 410.79998779297 2023-10-20T12:20:34.000Z 131 411.20001220703 2023-10-20T12:20:36.000Z 132 412 2023-10-20T12:20:38.000Z 132 413 2023-10-20T12:20:42.000Z 132 413.39999389648 2023-10-20T12:20:44.000Z 133 414.20001220703 2023-10-20T12:20:45.000Z 133 415 2023-10-20T12:20:48.000Z 133 415.20001220703 2023-10-20T12:20:49.000Z 133 415.60000610352 2023-10-20T12:20:50.000Z 133 415.79998779297 2023-10-20T12:20:51.000Z 132 416.20001220703 2023-10-20T12:20:53.000Z 132 417.20001220703 2023-10-20T12:20:54.000Z 131 417.39999389648 2023-10-20T12:20:56.000Z 131 418.60000610352 2023-10-20T12:21:02.000Z 129 419.20001220703 2023-10-20T12:21:03.000Z 130 419.79998779297 2023-10-20T12:21:05.000Z 130 421.20001220703 2023-10-20T12:21:09.000Z 129 421.79998779297 2023-10-20T12:21:10.000Z 129 422.60000610352 2023-10-20T12:21:12.000Z 129 423.79998779297 2023-10-20T12:21:15.000Z 129 424.20001220703 2023-10-20T12:21:17.000Z 129 424.79998779297 2023-10-20T12:21:18.000Z 129 424.39999389648 2023-10-20T12:21:23.000Z 129 424.39999389648 2023-10-20T12:21:26.000Z 129 425 2023-10-20T12:21:28.000Z 129 425.20001220703 2023-10-20T12:21:30.000Z 130 426.39999389648 2023-10-20T12:21:32.000Z 131 427.60000610352 2023-10-20T12:21:34.000Z 131 428.60000610352 2023-10-20T12:21:37.000Z 131 428.60000610352 2023-10-20T12:21:38.000Z 131 429 2023-10-20T12:21:40.000Z 132 429.60000610352 2023-10-20T12:21:43.000Z 132 429.60000610352 2023-10-20T12:21:44.000Z 132 429.39999389648 2023-10-20T12:21:47.000Z 133 429.20001220703 2023-10-20T12:21:49.000Z 133 429.60000610352 2023-10-20T12:21:52.000Z 134 429.60000610352 2023-10-20T12:21:55.000Z 134 431 2023-10-20T12:22:00.000Z 134 431.79998779297 2023-10-20T12:22:02.000Z 134 432 2023-10-20T12:22:04.000Z 135 432.39999389648 2023-10-20T12:22:07.000Z 136 432.39999389648 2023-10-20T12:22:09.000Z 136 432.20001220703 2023-10-20T12:22:13.000Z 136 432.60000610352 2023-10-20T12:22:14.000Z 136 432.39999389648 2023-10-20T12:22:17.000Z 136 432.79998779297 2023-10-20T12:22:19.000Z 136 433.20001220703 2023-10-20T12:22:21.000Z 136 433.79998779297 2023-10-20T12:22:28.000Z 136 434.39999389648 2023-10-20T12:22:30.000Z 137 434.39999389648 2023-10-20T12:22:33.000Z 137 435 2023-10-20T12:22:35.000Z 137 435.39999389648 2023-10-20T12:22:36.000Z 137 435.60000610352 2023-10-20T12:22:37.000Z 137 435.60000610352 2023-10-20T12:22:40.000Z 137 436 2023-10-20T12:22:44.000Z 136 435.79998779297 2023-10-20T12:22:45.000Z 136 436 2023-10-20T12:22:49.000Z 136 435.79998779297 2023-10-20T12:22:51.000Z 135 435.39999389648 2023-10-20T12:22:57.000Z 136 435.79998779297 2023-10-20T12:22:58.000Z 136 436 2023-10-20T12:23:00.000Z 136 436 2023-10-20T12:23:02.000Z 136 436 2023-10-20T12:23:03.000Z 136 436.60000610352 2023-10-20T12:23:06.000Z 136 437.20001220703 2023-10-20T12:23:07.000Z 136 438 2023-10-20T12:23:09.000Z 136 438.20001220703 2023-10-20T12:23:10.000Z 136 438.79998779297 2023-10-20T12:23:12.000Z 137 439 2023-10-20T12:23:14.000Z 137 439.39999389648 2023-10-20T12:23:16.000Z 137 440 2023-10-20T12:23:21.000Z 135 440.20001220703 2023-10-20T12:23:22.000Z 135 440.60000610352 2023-10-20T12:23:23.000Z 135 441 2023-10-20T12:23:26.000Z 136 441.60000610352 2023-10-20T12:23:28.000Z 136 441.39999389648 2023-10-20T12:23:30.000Z 136 441.60000610352 2023-10-20T12:23:31.000Z 136 442.79998779297 2023-10-20T12:23:33.000Z 136 443.79998779297 2023-10-20T12:23:37.000Z 136 444.60000610352 2023-10-20T12:23:38.000Z 137 445.39999389648 2023-10-20T12:23:39.000Z 137 446.39999389648 2023-10-20T12:23:41.000Z 137 447.39999389648 2023-10-20T12:23:45.000Z 138 447.60000610352 2023-10-20T12:23:47.000Z 137 448.20001220703 2023-10-20T12:23:51.000Z 137 448.60000610352 2023-10-20T12:23:54.000Z 138 449 2023-10-20T12:23:57.000Z 137 449.60000610352 2023-10-20T12:24:02.000Z 138 449.39999389648 2023-10-20T12:24:04.000Z 137 450 2023-10-20T12:24:05.000Z 137 450 2023-10-20T12:24:07.000Z 137 450.20001220703 2023-10-20T12:24:08.000Z 137 450.79998779297 2023-10-20T12:24:14.000Z 136 450.79998779297 2023-10-20T12:24:15.000Z 135 450.79998779297 2023-10-20T12:24:16.000Z 135 451.39999389648 2023-10-20T12:24:17.000Z 135 452.20001220703 2023-10-20T12:24:18.000Z 135 453 2023-10-20T12:24:19.000Z 135 453.79998779297 2023-10-20T12:24:21.000Z 135 454.39999389648 2023-10-20T12:24:22.000Z 135 455.20001220703 2023-10-20T12:24:24.000Z 135 455.39999389648 2023-10-20T12:24:25.000Z 134 456.20001220703 2023-10-20T12:24:28.000Z 134 456.79998779297 2023-10-20T12:24:29.000Z 134 458.20001220703 2023-10-20T12:24:31.000Z 134 459.79998779297 2023-10-20T12:24:33.000Z 134 461.39999389648 2023-10-20T12:24:35.000Z 134 462.20001220703 2023-10-20T12:24:36.000Z 134 463 2023-10-20T12:24:37.000Z 134 463.60000610352 2023-10-20T12:24:39.000Z 134 464 2023-10-20T12:24:40.000Z 134 464 2023-10-20T12:24:41.000Z 133 464.79998779297 2023-10-20T12:24:43.000Z 134 464.79998779297 2023-10-20T12:24:45.000Z 134 465 2023-10-20T12:24:46.000Z 134 465.20001220703 2023-10-20T12:24:47.000Z 133 466 2023-10-20T12:24:49.000Z 133 466.60000610352 2023-10-20T12:24:51.000Z 134 466.79998779297 2023-10-20T12:24:53.000Z 134 467 2023-10-20T12:24:54.000Z 134 467.39999389648 2023-10-20T12:24:58.000Z 134 467.39999389648 2023-10-20T12:25:00.000Z 134 468 2023-10-20T12:25:02.000Z 135 468 2023-10-20T12:25:03.000Z 135 468.20001220703 2023-10-20T12:25:04.000Z 134 468.39999389648 2023-10-20T12:25:06.000Z 135 468.60000610352 2023-10-20T12:25:08.000Z 135 468.79998779297 2023-10-20T12:25:13.000Z 136 469 2023-10-20T12:25:16.000Z 137 469.60000610352 2023-10-20T12:25:19.000Z 137 469.79998779297 2023-10-20T12:25:21.000Z 137 469 2023-10-20T12:25:25.000Z 137 469 2023-10-20T12:25:26.000Z 137 469.39999389648 2023-10-20T12:25:28.000Z 137 469.79998779297 2023-10-20T12:25:31.000Z 136 469.60000610352 2023-10-20T12:25:33.000Z 136 470.20001220703 2023-10-20T12:25:37.000Z 135 470.79998779297 2023-10-20T12:25:40.000Z 135 472.20001220703 2023-10-20T12:25:42.000Z 134 473.20001220703 2023-10-20T12:25:45.000Z 134 473.60000610352 2023-10-20T12:25:46.000Z 134 474.20001220703 2023-10-20T12:25:48.000Z 133 474.20001220703 2023-10-20T12:25:49.000Z 132 474.20001220703 2023-10-20T12:25:50.000Z 132 474.60000610352 2023-10-20T12:25:57.000Z 132 475.60000610352 2023-10-20T12:26:01.000Z 132 476.39999389648 2023-10-20T12:26:03.000Z 132 477.39999389648 2023-10-20T12:26:04.000Z 133 479 2023-10-20T12:26:06.000Z 132 480.20001220703 2023-10-20T12:26:08.000Z 132 480.79998779297 2023-10-20T12:26:10.000Z 132 481.60000610352 2023-10-20T12:26:12.000Z 133 482.60000610352 2023-10-20T12:26:16.000Z 135 483.60000610352 2023-10-20T12:26:22.000Z 134 483.60000610352 2023-10-20T12:26:26.000Z 134 484.39999389648 2023-10-20T12:26:28.000Z 135 484.79998779297 2023-10-20T12:26:29.000Z 135 485.60000610352 2023-10-20T12:26:32.000Z 133 485.79998779297 2023-10-20T12:26:34.000Z 132 486 2023-10-20T12:26:36.000Z 133 486.39999389648 2023-10-20T12:26:38.000Z 132 487 2023-10-20T12:26:40.000Z 131 487 2023-10-20T12:26:41.000Z 131 487.60000610352 2023-10-20T12:26:44.000Z 129 487.79998779297 2023-10-20T12:26:46.000Z 129 487.39999389648 2023-10-20T12:26:48.000Z 129 487.39999389648 2023-10-20T12:26:50.000Z 128 487.39999389648 2023-10-20T12:26:54.000Z 127 487.79998779297 2023-10-20T12:27:01.000Z 127 488.39999389648 2023-10-20T12:27:02.000Z 126 488.60000610352 2023-10-20T12:27:03.000Z 126 489.20001220703 2023-10-20T12:27:06.000Z 125 488.60000610352 2023-10-20T12:27:13.000Z 123 488.39999389648 2023-10-20T12:27:15.000Z 123 488.20001220703 2023-10-20T12:27:17.000Z 123 488.20001220703 2023-10-20T12:27:19.000Z 122 488.79998779297 2023-10-20T12:27:21.000Z 123 489.39999389648 2023-10-20T12:27:22.000Z 124 490.60000610352 2023-10-20T12:27:26.000Z 123 490.79998779297 2023-10-20T12:27:27.000Z 123 491.39999389648 2023-10-20T12:27:28.000Z 123 491.79998779297 2023-10-20T12:27:29.000Z 123 492.20001220703 2023-10-20T12:27:30.000Z 123 492.79998779297 2023-10-20T12:27:33.000Z 123 492.79998779297 2023-10-20T12:27:34.000Z 124 492.60000610352 2023-10-20T12:27:39.000Z 126 492.79998779297 2023-10-20T12:27:42.000Z 127 493 2023-10-20T12:27:45.000Z 129 493.39999389648 2023-10-20T12:27:47.000Z 128 494 2023-10-20T12:27:48.000Z 129 494.60000610352 2023-10-20T12:27:49.000Z 129 495.20001220703 2023-10-20T12:27:50.000Z 129 496 2023-10-20T12:27:52.000Z 129 496.20001220703 2023-10-20T12:27:53.000Z 130 497.20001220703 2023-10-20T12:27:56.000Z 130 497.60000610352 2023-10-20T12:27:58.000Z 129 498.79998779297 2023-10-20T12:28:01.000Z 130 499.20001220703 2023-10-20T12:28:03.000Z 130 499.60000610352 2023-10-20T12:28:05.000Z 130 500 2023-10-20T12:28:06.000Z 129 500.39999389648 2023-10-20T12:28:07.000Z 130 501.39999389648 2023-10-20T12:28:09.000Z 130 502.39999389648 2023-10-20T12:28:11.000Z 130 503 2023-10-20T12:28:12.000Z 130 503.60000610352 2023-10-20T12:28:14.000Z 130 504 2023-10-20T12:28:17.000Z 130 504.20001220703 2023-10-20T12:28:20.000Z 130 504.20001220703 2023-10-20T12:28:22.000Z 129 504.20001220703 2023-10-20T12:28:28.000Z 129 504.20001220703 2023-10-20T12:28:31.000Z 129 503.39999389648 2023-10-20T12:28:35.000Z 129 502.39999389648 2023-10-20T12:28:37.000Z 129 501.79998779297 2023-10-20T12:28:40.000Z 128 501 2023-10-20T12:28:42.000Z 126 500.79998779297 2023-10-20T12:28:44.000Z 122 500.39999389648 2023-10-20T12:28:47.000Z 121 500.20001220703 2023-10-20T12:28:48.000Z 120 500.20001220703 2023-10-20T12:28:49.000Z 121 500 2023-10-20T12:28:50.000Z 120 500 2023-10-20T12:28:54.000Z 118 499.79998779297 2023-10-20T12:28:55.000Z 118 499.20001220703 2023-10-20T12:28:58.000Z 120 499 2023-10-20T12:28:59.000Z 121 499 2023-10-20T12:29:00.000Z 122 498.79998779297 2023-10-20T12:29:04.000Z 121 499 2023-10-20T12:29:05.000Z 121 499.60000610352 2023-10-20T12:29:07.000Z 120 499.79998779297 2023-10-20T12:29:08.000Z 119 500.20001220703 2023-10-20T12:29:09.000Z 119 500.60000610352 2023-10-20T12:29:15.000Z 116 500.39999389648 2023-10-20T12:29:19.000Z 116 500.20001220703 2023-10-20T12:29:20.000Z 116 500 2023-10-20T12:29:21.000Z 117 499 2023-10-20T12:29:24.000Z 118 498.60000610352 2023-10-20T12:29:26.000Z 119 498.60000610352 2023-10-20T12:29:28.000Z 119 499.20001220703 2023-10-20T12:29:31.000Z 120 500 2023-10-20T12:29:33.000Z 121 501 2023-10-20T12:29:35.000Z 123 501.60000610352 2023-10-20T12:29:36.000Z 123 502.20001220703 2023-10-20T12:29:37.000Z 123 502.60000610352 2023-10-20T12:29:38.000Z 124 503.20001220703 2023-10-20T12:29:40.000Z 125 503.60000610352 2023-10-20T12:29:41.000Z 125 504 2023-10-20T12:29:42.000Z 125 504.79998779297 2023-10-20T12:29:44.000Z 124 505.20001220703 2023-10-20T12:29:45.000Z 124 505.79998779297 2023-10-20T12:29:47.000Z 124 506.79998779297 2023-10-20T12:29:50.000Z 125 507.79998779297 2023-10-20T12:29:52.000Z 125 509 2023-10-20T12:29:55.000Z 124 509.60000610352 2023-10-20T12:29:57.000Z 123 510.20001220703 2023-10-20T12:29:58.000Z 124 511.20001220703 2023-10-20T12:30:02.000Z 124 512 2023-10-20T12:30:04.000Z 125 512.40002441406 2023-10-20T12:30:05.000Z 125 513 2023-10-20T12:30:08.000Z 126 512.59997558594 2023-10-20T12:30:10.000Z 127 512.79998779297 2023-10-20T12:30:11.000Z 127 512.59997558594 2023-10-20T12:30:13.000Z 128 512.59997558594 2023-10-20T12:30:14.000Z 128 512.59997558594 2023-10-20T12:30:15.000Z 128 512.59997558594 2023-10-20T12:30:17.000Z 128 513.20001220703 2023-10-20T12:30:19.000Z 129 513.40002441406 2023-10-20T12:30:21.000Z 129 513.59997558594 2023-10-20T12:30:25.000Z 129 513.20001220703 2023-10-20T12:30:31.000Z 131 514.59997558594 2023-10-20T12:30:37.000Z 130 515.79998779297 2023-10-20T12:30:39.000Z 130 517 2023-10-20T12:30:41.000Z 130 517.59997558594 2023-10-20T12:30:42.000Z 130 518.40002441406 2023-10-20T12:30:43.000Z 130 519.20001220703 2023-10-20T12:30:45.000Z 130 519.59997558594 2023-10-20T12:30:47.000Z 130 520.20001220703 2023-10-20T12:30:49.000Z 131 520.79998779297 2023-10-20T12:30:51.000Z 131 520.59997558594 2023-10-20T12:30:52.000Z 131 520.79998779297 2023-10-20T12:30:54.000Z 131 520 2023-10-20T12:30:56.000Z 132 519.59997558594 2023-10-20T12:31:01.000Z 132 519 2023-10-20T12:31:02.000Z 133 518.59997558594 2023-10-20T12:31:03.000Z 133 518.79998779297 2023-10-20T12:31:08.000Z 133 520.40002441406 2023-10-20T12:31:10.000Z 133 522 2023-10-20T12:31:12.000Z 133 522.40002441406 2023-10-20T12:31:13.000Z 133 523 2023-10-20T12:31:14.000Z 133 523.40002441406 2023-10-20T12:31:15.000Z 133 523.79998779297 2023-10-20T12:31:18.000Z 132 524 2023-10-20T12:31:19.000Z 132 524.20001220703 2023-10-20T12:31:20.000Z 132 524 2023-10-20T12:31:22.000Z 133 524 2023-10-20T12:31:23.000Z 133 524 2023-10-20T12:31:25.000Z 135 524.20001220703 2023-10-20T12:31:27.000Z 135 524.20001220703 2023-10-20T12:31:28.000Z 135 524.20001220703 2023-10-20T12:31:32.000Z 136 523.59997558594 2023-10-20T12:31:36.000Z 137 523.79998779297 2023-10-20T12:31:39.000Z 137 524 2023-10-20T12:31:42.000Z 138 524.40002441406 2023-10-20T12:31:43.000Z 138 524.79998779297 2023-10-20T12:31:48.000Z 139 524.59997558594 2023-10-20T12:31:50.000Z 139 525.20001220703 2023-10-20T12:31:54.000Z 139 526.59997558594 2023-10-20T12:31:58.000Z 138 526.59997558594 2023-10-20T12:31:59.000Z 138 527.20001220703 2023-10-20T12:32:03.000Z 137 527.20001220703 2023-10-20T12:32:05.000Z 137 527.40002441406 2023-10-20T12:32:06.000Z 138 527.20001220703 2023-10-20T12:32:09.000Z 139 527.59997558594 2023-10-20T12:32:15.000Z 139 528.20001220703 2023-10-20T12:32:19.000Z 137 528.20001220703 2023-10-20T12:32:20.000Z 137 528.79998779297 2023-10-20T12:32:22.000Z 137 529.79998779297 2023-10-20T12:32:24.000Z 137 530.40002441406 2023-10-20T12:32:25.000Z 137 530.40002441406 2023-10-20T12:32:26.000Z 137 530.79998779297 2023-10-20T12:32:28.000Z 137 530.79998779297 2023-10-20T12:32:29.000Z 137 531 2023-10-20T12:32:32.000Z 136 531.40002441406 2023-10-20T12:32:34.000Z 136 531.79998779297 2023-10-20T12:32:37.000Z 135 531.40002441406 2023-10-20T12:32:39.000Z 134 530.59997558594 2023-10-20T12:32:41.000Z 134 529.79998779297 2023-10-20T12:32:44.000Z 134 529.59997558594 2023-10-20T12:32:45.000Z 134 530 2023-10-20T12:32:48.000Z 133 530.79998779297 2023-10-20T12:32:50.000Z 132 532.20001220703 2023-10-20T12:32:52.000Z 132 532.79998779297 2023-10-20T12:32:53.000Z 132 533.40002441406 2023-10-20T12:32:54.000Z 133 534 2023-10-20T12:32:55.000Z 132 534.59997558594 2023-10-20T12:32:57.000Z 131 534.79998779297 2023-10-20T12:32:59.000Z 131 534.40002441406 2023-10-20T12:33:04.000Z 133 534.20001220703 2023-10-20T12:33:06.000Z 133 533.79998779297 2023-10-20T12:33:10.000Z 133 533.40002441406 2023-10-20T12:33:11.000Z 133 533.40002441406 2023-10-20T12:33:12.000Z 133 533.40002441406 2023-10-20T12:33:15.000Z 133 534 2023-10-20T12:33:17.000Z 133 534 2023-10-20T12:33:18.000Z 133 534.79998779297 2023-10-20T12:33:20.000Z 134 535.79998779297 2023-10-20T12:33:22.000Z 134 536.20001220703 2023-10-20T12:33:23.000Z 134 536.79998779297 2023-10-20T12:33:24.000Z 134 537.40002441406 2023-10-20T12:33:26.000Z 134 537.79998779297 2023-10-20T12:33:27.000Z 134 538.59997558594 2023-10-20T12:33:29.000Z 134 539.40002441406 2023-10-20T12:33:30.000Z 134 540.40002441406 2023-10-20T12:33:31.000Z 134 541.40002441406 2023-10-20T12:33:32.000Z 134 542.40002441406 2023-10-20T12:33:33.000Z 134 543.59997558594 2023-10-20T12:33:34.000Z 134 545.20001220703 2023-10-20T12:33:36.000Z 133 546.20001220703 2023-10-20T12:33:38.000Z 133 546.59997558594 2023-10-20T12:33:39.000Z 132 547 2023-10-20T12:33:40.000Z 133 547.59997558594 2023-10-20T12:33:43.000Z 132 548.79998779297 2023-10-20T12:33:47.000Z 133 550 2023-10-20T12:33:54.000Z 134 550.20001220703 2023-10-20T12:33:55.000Z 134 550.40002441406 2023-10-20T12:33:57.000Z 134 550.59997558594 2023-10-20T12:33:59.000Z 134 551.20001220703 2023-10-20T12:34:01.000Z 134 551.79998779297 2023-10-20T12:34:03.000Z 134 552 2023-10-20T12:34:05.000Z 134 552.20001220703 2023-10-20T12:34:06.000Z 134 552.20001220703 2023-10-20T12:34:07.000Z 134 552.79998779297 2023-10-20T12:34:09.000Z 134 553 2023-10-20T12:34:10.000Z 134 553.59997558594 2023-10-20T12:34:11.000Z 134 554.20001220703 2023-10-20T12:34:14.000Z 135 554.20001220703 2023-10-20T12:34:18.000Z 134 554.20001220703 2023-10-20T12:34:21.000Z 133 553.59997558594 2023-10-20T12:34:24.000Z 131 553.40002441406 2023-10-20T12:34:26.000Z 128 553.40002441406 2023-10-20T12:34:27.000Z 127 552.59997558594 2023-10-20T12:34:30.000Z 124 552.59997558594 2023-10-20T12:34:31.000Z 124 552.40002441406 2023-10-20T12:34:32.000Z 124 552 2023-10-20T12:34:37.000Z 127 552 2023-10-20T12:34:38.000Z 127 552.20001220703 2023-10-20T12:34:43.000Z 129 553.40002441406 2023-10-20T12:34:46.000Z 130 554.20001220703 2023-10-20T12:34:47.000Z 130 555.79998779297 2023-10-20T12:34:49.000Z 130 557 2023-10-20T12:34:51.000Z 130 558 2023-10-20T12:34:55.000Z 131 558.20001220703 2023-10-20T12:34:58.000Z 131 558.20001220703 2023-10-20T12:34:59.000Z 132 558.40002441406 2023-10-20T12:35:01.000Z 132 558.20001220703 2023-10-20T12:35:02.000Z 132 558 2023-10-20T12:35:03.000Z 133 557.79998779297 2023-10-20T12:35:05.000Z 133 557.79998779297 2023-10-20T12:35:06.000Z 133 559 2023-10-20T12:35:14.000Z 134 559.40002441406 2023-10-20T12:35:15.000Z 134 560 2023-10-20T12:35:17.000Z 134 561.59997558594 2023-10-20T12:35:20.000Z 134 563 2023-10-20T12:35:25.000Z 134 563.40002441406 2023-10-20T12:35:26.000Z 134 564.20001220703 2023-10-20T12:35:28.000Z 134 564.40002441406 2023-10-20T12:35:29.000Z 134 564.40002441406 2023-10-20T12:35:30.000Z 134 564.59997558594 2023-10-20T12:35:32.000Z 134 564.40002441406 2023-10-20T12:35:39.000Z 135 565.40002441406 2023-10-20T12:35:42.000Z 135 566.79998779297 2023-10-20T12:35:44.000Z 135 567.40002441406 2023-10-20T12:35:45.000Z 136 568 2023-10-20T12:35:46.000Z 136 568.40002441406 2023-10-20T12:35:47.000Z 136 569 2023-10-20T12:35:49.000Z 135 569.40002441406 2023-10-20T12:35:51.000Z 135 570.20001220703 2023-10-20T12:35:54.000Z 135 570.40002441406 2023-10-20T12:35:55.000Z 136 570.79998779297 2023-10-20T12:35:57.000Z 135 570.79998779297 2023-10-20T12:35:58.000Z 135 571.20001220703 2023-10-20T12:36:04.000Z 136 571.59997558594 2023-10-20T12:36:05.000Z 136 572.20001220703 2023-10-20T12:36:07.000Z 137 572.59997558594 2023-10-20T12:36:08.000Z 137 573.20001220703 2023-10-20T12:36:09.000Z 137 573.59997558594 2023-10-20T12:36:10.000Z 137 574.40002441406 2023-10-20T12:36:11.000Z 137 575.20001220703 2023-10-20T12:36:12.000Z 136 576.59997558594 2023-10-20T12:36:14.000Z 136 577.40002441406 2023-10-20T12:36:16.000Z 136 577.59997558594 2023-10-20T12:36:17.000Z 136 578 2023-10-20T12:36:19.000Z 135 578.40002441406 2023-10-20T12:36:22.000Z 135 578.59997558594 2023-10-20T12:36:25.000Z 136 578.20001220703 2023-10-20T12:36:26.000Z 136 578.59997558594 2023-10-20T12:36:28.000Z 136 578.40002441406 2023-10-20T12:36:30.000Z 135 578.59997558594 2023-10-20T12:36:32.000Z 135 579.20001220703 2023-10-20T12:36:34.000Z 136 579.59997558594 2023-10-20T12:36:35.000Z 136 579.79998779297 2023-10-20T12:36:36.000Z 136 580.40002441406 2023-10-20T12:36:38.000Z 136 580.20001220703 2023-10-20T12:36:40.000Z 136 580.79998779297 2023-10-20T12:36:42.000Z 136 581 2023-10-20T12:36:45.000Z 135 581 2023-10-20T12:36:46.000Z 135 581.40002441406 2023-10-20T12:36:53.000Z 136 582.20001220703 2023-10-20T12:36:55.000Z 137 583.79998779297 2023-10-20T12:36:58.000Z 137 584.79998779297 2023-10-20T12:37:00.000Z 137 585 2023-10-20T12:37:01.000Z 137 586.20001220703 2023-10-20T12:37:04.000Z 138 586.40002441406 2023-10-20T12:37:05.000Z 138 587.79998779297 2023-10-20T12:37:08.000Z 139 589.79998779297 2023-10-20T12:37:10.000Z 139 591.40002441406 2023-10-20T12:37:12.000Z 139 592.59997558594 2023-10-20T12:37:14.000Z 139 593.59997558594 2023-10-20T12:37:19.000Z 139 593.59997558594 2023-10-20T12:37:20.000Z 139 593.59997558594 2023-10-20T12:37:21.000Z 139 594.20001220703 2023-10-20T12:37:26.000Z 138 595 2023-10-20T12:37:29.000Z 138 597.59997558594 2023-10-20T12:37:31.000Z 138 597.59997558594 2023-10-20T12:37:32.000Z 138 598.40002441406 2023-10-20T12:37:33.000Z 138 599 2023-10-20T12:37:34.000Z 138 600 2023-10-20T12:37:36.000Z 137 600.20001220703 2023-10-20T12:37:37.000Z 137 600.59997558594 2023-10-20T12:37:38.000Z 137 601 2023-10-20T12:37:41.000Z 136 601 2023-10-20T12:37:42.000Z 136 601.20001220703 2023-10-20T12:37:43.000Z 136 601.40002441406 2023-10-20T12:37:44.000Z 136 602.40002441406 2023-10-20T12:37:47.000Z 135 602.79998779297 2023-10-20T12:37:48.000Z 135 603.79998779297 2023-10-20T12:37:50.000Z 134 604.40002441406 2023-10-20T12:37:51.000Z 134 605 2023-10-20T12:37:52.000Z 134 606.20001220703 2023-10-20T12:37:55.000Z 134 607.20001220703 2023-10-20T12:37:59.000Z 133 607.40002441406 2023-10-20T12:38:00.000Z 133 608.20001220703 2023-10-20T12:38:05.000Z 133 608.20001220703 2023-10-20T12:38:06.000Z 133 608.40002441406 2023-10-20T12:38:09.000Z 133 608.20001220703 2023-10-20T12:38:10.000Z 133 608.79998779297 2023-10-20T12:38:12.000Z 133 609.40002441406 2023-10-20T12:38:15.000Z 133 609.40002441406 2023-10-20T12:38:16.000Z 133 610 2023-10-20T12:38:19.000Z 133 610.20001220703 2023-10-20T12:38:20.000Z 133 610 2023-10-20T12:38:22.000Z 134 610 2023-10-20T12:38:25.000Z 134 609.79998779297 2023-10-20T12:38:27.000Z 134 610 2023-10-20T12:38:30.000Z 134 609.59997558594 2023-10-20T12:38:31.000Z 134 608.79998779297 2023-10-20T12:38:36.000Z 135 609 2023-10-20T12:38:41.000Z 136 608.79998779297 2023-10-20T12:38:42.000Z 136 608.79998779297 2023-10-20T12:38:47.000Z 137 608.40002441406 2023-10-20T12:38:49.000Z 136 607.79998779297 2023-10-20T12:38:52.000Z 135 607.79998779297 2023-10-20T12:38:53.000Z 135 608.20001220703 2023-10-20T12:38:55.000Z 134 608.59997558594 2023-10-20T12:38:58.000Z 134 609.20001220703 2023-10-20T12:39:01.000Z 133 609.40002441406 2023-10-20T12:39:02.000Z 132 609.59997558594 2023-10-20T12:39:03.000Z 132 609.79998779297 2023-10-20T12:39:06.000Z 130 610 2023-10-20T12:39:09.000Z 129 610.59997558594 2023-10-20T12:39:11.000Z 129 611.40002441406 2023-10-20T12:39:14.000Z 128 611.79998779297 2023-10-20T12:39:15.000Z 128 612.59997558594 2023-10-20T12:39:16.000Z 127 613 2023-10-20T12:39:17.000Z 127 613.59997558594 2023-10-20T12:39:19.000Z 124 614 2023-10-20T12:39:20.000Z 123 614.20001220703 2023-10-20T12:39:21.000Z 123 614.40002441406 2023-10-20T12:39:22.000Z 124 615.40002441406 2023-10-20T12:39:26.000Z 124 615.79998779297 2023-10-20T12:39:29.000Z 123 615.79998779297 2023-10-20T12:39:34.000Z 123 616.20001220703 2023-10-20T12:39:35.000Z 123 616 2023-10-20T12:39:36.000Z 122 615.59997558594 2023-10-20T12:39:38.000Z 119 615.79998779297 2023-10-20T12:39:39.000Z 116 615.79998779297 2023-10-20T12:39:40.000Z 116 616 2023-10-20T12:39:44.000Z 116 616 2023-10-20T12:39:48.000Z 115 616.40002441406 2023-10-20T12:39:49.000Z 115 616.59997558594 2023-10-20T12:39:51.000Z 117 617.20001220703 2023-10-20T12:39:53.000Z 121 618 2023-10-20T12:39:54.000Z 122 619.40002441406 2023-10-20T12:39:58.000Z 125 620.20001220703 2023-10-20T12:40:00.000Z 125 620.40002441406 2023-10-20T12:40:01.000Z 125 621.79998779297 2023-10-20T12:40:04.000Z 124 622 2023-10-20T12:40:05.000Z 124 622.40002441406 2023-10-20T12:40:07.000Z 123 622.59997558594 2023-10-20T12:40:10.000Z 123 622.79998779297 2023-10-20T12:40:11.000Z 122 622.79998779297 2023-10-20T12:40:13.000Z 122 622.79998779297 2023-10-20T12:40:14.000Z 123 622.79998779297 2023-10-20T12:40:19.000Z 122 623.20001220703 2023-10-20T12:40:22.000Z 122 623.79998779297 2023-10-20T12:40:24.000Z 122 625 2023-10-20T12:40:31.000Z 122 625.40002441406 2023-10-20T12:40:32.000Z 123 626.20001220703 2023-10-20T12:40:35.000Z 124 626.59997558594 2023-10-20T12:40:37.000Z 124 627.40002441406 2023-10-20T12:40:40.000Z 123 628 2023-10-20T12:40:43.000Z 124 628.59997558594 2023-10-20T12:40:45.000Z 123 629.20001220703 2023-10-20T12:40:49.000Z 124 629 2023-10-20T12:40:51.000Z 123 629 2023-10-20T12:40:57.000Z 124 629 2023-10-20T12:40:58.000Z 124 628.79998779297 2023-10-20T12:41:01.000Z 125 628.59997558594 2023-10-20T12:41:02.000Z 126 629 2023-10-20T12:41:03.000Z 126 629.20001220703 2023-10-20T12:41:05.000Z 126 629.40002441406 2023-10-20T12:41:07.000Z 126 629.59997558594 2023-10-20T12:41:10.000Z 126 629.20001220703 2023-10-20T12:41:13.000Z 126 629 2023-10-20T12:41:14.000Z 126 628.79998779297 2023-10-20T12:41:16.000Z 126 628.79998779297 2023-10-20T12:41:20.000Z 125 628.59997558594 2023-10-20T12:41:23.000Z 125 629 2023-10-20T12:41:25.000Z 125 629 2023-10-20T12:41:26.000Z 125 629.20001220703 2023-10-20T12:41:27.000Z 124 629 2023-10-20T12:41:29.000Z 124 629.40002441406 2023-10-20T12:41:31.000Z 125 629.20001220703 2023-10-20T12:41:33.000Z 125 629.40002441406 2023-10-20T12:41:34.000Z 125 629.40002441406 2023-10-20T12:41:38.000Z 126 629.59997558594 2023-10-20T12:41:39.000Z 126 629.79998779297 2023-10-20T12:41:41.000Z 126 629.79998779297 2023-10-20T12:41:43.000Z 126 630.20001220703 2023-10-20T12:41:48.000Z 126 630 2023-10-20T12:41:49.000Z 127 630.40002441406 2023-10-20T12:41:52.000Z 126 630.20001220703 2023-10-20T12:41:54.000Z 126 630.59997558594 2023-10-20T12:41:55.000Z 126 631 2023-10-20T12:41:56.000Z 126 631.20001220703 2023-10-20T12:41:58.000Z 126 631.40002441406 2023-10-20T12:41:59.000Z 127 631.59997558594 2023-10-20T12:42:02.000Z 127 632.20001220703 2023-10-20T12:42:04.000Z 127 632.20001220703 2023-10-20T12:42:05.000Z 126 632.59997558594 2023-10-20T12:42:07.000Z 126 633.20001220703 2023-10-20T12:42:09.000Z 126 633.59997558594 2023-10-20T12:42:11.000Z 127 634.59997558594 2023-10-20T12:42:13.000Z 127 634.79998779297 2023-10-20T12:42:14.000Z 127 635.59997558594 2023-10-20T12:42:17.000Z 127 635.79998779297 2023-10-20T12:42:18.000Z 126 636.59997558594 2023-10-20T12:42:20.000Z 126 637.40002441406 2023-10-20T12:42:23.000Z 126 637.59997558594 2023-10-20T12:42:24.000Z 126 637.79998779297 2023-10-20T12:42:31.000Z 126 637.79998779297 2023-10-20T12:42:34.000Z 126 638 2023-10-20T12:42:37.000Z 126 638.20001220703 2023-10-20T12:42:38.000Z 126 638.59997558594 2023-10-20T12:42:41.000Z 126 638.79998779297 2023-10-20T12:42:42.000Z 126 639.79998779297 2023-10-20T12:42:45.000Z 125 641 2023-10-20T12:42:49.000Z 125 641.20001220703 2023-10-20T12:42:50.000Z 125 641.79998779297 2023-10-20T12:42:56.000Z 124 641.40002441406 2023-10-20T12:42:59.000Z 124 642 2023-10-20T12:43:01.000Z 124 642.79998779297 2023-10-20T12:43:04.000Z 123 643.20001220703 2023-10-20T12:43:06.000Z 123 643.40002441406 2023-10-20T12:43:08.000Z 124 643.40002441406 2023-10-20T12:43:09.000Z 124 642.79998779297 2023-10-20T12:43:19.000Z 123 643.40002441406 2023-10-20T12:43:29.000Z 122 644 2023-10-20T12:43:37.000Z 125 644.20001220703 2023-10-20T12:43:38.000Z 125 644.79998779297 2023-10-20T12:43:42.000Z 128 645 2023-10-20T12:43:45.000Z 131 644.79998779297 2023-10-20T12:43:46.000Z 130 645.40002441406 2023-10-20T12:43:49.000Z 128 645.79998779297 2023-10-20T12:43:55.000Z 127 645.79998779297 2023-10-20T12:43:58.000Z 126 646.79998779297 2023-10-20T12:44:02.000Z 126 646.79998779297 2023-10-20T12:44:05.000Z 125 646.59997558594 2023-10-20T12:44:08.000Z 125 647 2023-10-20T12:44:14.000Z 128 647.59997558594 2023-10-20T12:44:17.000Z 127 647.40002441406 2023-10-20T12:44:22.000Z 125 646.79998779297 2023-10-20T12:44:24.000Z 123 646.40002441406 2023-10-20T12:44:27.000Z 118 646 2023-10-20T12:44:28.000Z 114 645.79998779297 2023-10-20T12:44:29.000Z 112 645.20001220703 2023-10-20T12:44:30.000Z 111 644.59997558594 2023-10-20T12:44:32.000Z 110 644.20001220703 2023-10-20T12:44:38.000Z 112 644.20001220703 2023-10-20T12:44:41.000Z 115 644.59997558594 2023-10-20T12:44:46.000Z 116 644.59997558594 2023-10-20T12:44:51.000Z 119 644.40002441406 2023-10-20T12:44:52.000Z 119 644.20001220703 2023-10-20T12:44:58.000Z 122 643.79998779297 2023-10-20T12:45:00.000Z 122 643.40002441406 2023-10-20T12:45:01.000Z 123 642.79998779297 2023-10-20T12:45:07.000Z 123 642.40002441406 2023-10-20T12:45:12.000Z 124 642.40002441406 2023-10-20T12:45:14.000Z 124 641.59997558594 2023-10-20T12:45:20.000Z 123 641.20001220703 2023-10-20T12:45:21.000Z 123 640 2023-10-20T12:45:25.000Z 123 639.40002441406 2023-10-20T12:45:26.000Z 123 638.59997558594 2023-10-20T12:45:28.000Z 123 637.59997558594 2023-10-20T12:45:32.000Z 122 637.40002441406 2023-10-20T12:45:33.000Z 122 637.20001220703 2023-10-20T12:45:38.000Z 122 636.40002441406 2023-10-20T12:45:43.000Z 122 636.20001220703 2023-10-20T12:45:45.000Z 123 635.40002441406 2023-10-20T12:45:48.000Z 123 634.20001220703 2023-10-20T12:45:51.000Z 123 633.79998779297 2023-10-20T12:45:53.000Z 124 633 2023-10-20T12:45:56.000Z 124 632.40002441406 2023-10-20T12:45:58.000Z 124 631.79998779297 2023-10-20T12:46:01.000Z 124 630.20001220703 2023-10-20T12:46:03.000Z 124 628.59997558594 2023-10-20T12:46:06.000Z 124 627.40002441406 2023-10-20T12:46:08.000Z 125 627 2023-10-20T12:46:10.000Z 126 626.40002441406 2023-10-20T12:46:12.000Z 128 625.40002441406 2023-10-20T12:46:17.000Z 130 625.20001220703 2023-10-20T12:46:18.000Z 130 625 2023-10-20T12:46:19.000Z 131 624 2023-10-20T12:46:23.000Z 130 623.79998779297 2023-10-20T12:46:25.000Z 129 623.40002441406 2023-10-20T12:46:29.000Z 126 623.20001220703 2023-10-20T12:46:31.000Z 124 623 2023-10-20T12:46:32.000Z 124 623 2023-10-20T12:46:35.000Z 123 622 2023-10-20T12:46:41.000Z 122 620.79998779297 2023-10-20T12:46:48.000Z 120 619.40002441406 2023-10-20T12:46:54.000Z 120 619.40002441406 2023-10-20T12:46:56.000Z 120 619.79998779297 2023-10-20T12:47:03.000Z 119 619.79998779297 2023-10-20T12:47:11.000Z 119 618.59997558594 2023-10-20T12:47:16.000Z 119 618.20001220703 2023-10-20T12:47:17.000Z 119 618.20001220703 2023-10-20T12:47:18.000Z 119 617.79998779297 2023-10-20T12:47:21.000Z 119 617.79998779297 2023-10-20T12:47:23.000Z 118 617.40002441406 2023-10-20T12:47:26.000Z 117 617 2023-10-20T12:47:29.000Z 118 616.59997558594 2023-10-20T12:47:31.000Z 118 616.20001220703 2023-10-20T12:47:32.000Z 118 615.79998779297 2023-10-20T12:47:35.000Z 119 615 2023-10-20T12:47:40.000Z 122 614.79998779297 2023-10-20T12:47:42.000Z 122 613.59997558594 2023-10-20T12:47:46.000Z 122 612.40002441406 2023-10-20T12:47:50.000Z 125 611.59997558594 2023-10-20T12:47:54.000Z 126 611.20001220703 2023-10-20T12:47:56.000Z 127 610.40002441406 2023-10-20T12:48:00.000Z 129 610.20001220703 2023-10-20T12:48:01.000Z 129 609.59997558594 2023-10-20T12:48:06.000Z 132 609.20001220703 2023-10-20T12:48:07.000Z 133 609.40002441406 2023-10-20T12:48:13.000Z 134 610.59997558594 2023-10-20T12:48:17.000Z 135 611.79998779297 2023-10-20T12:48:18.000Z 135 612.40002441406 2023-10-20T12:48:20.000Z 135 613 2023-10-20T12:48:21.000Z 135 614.40002441406 2023-10-20T12:48:24.000Z 136 614.59997558594 2023-10-20T12:48:25.000Z 136 615.40002441406 2023-10-20T12:48:27.000Z 136 616 2023-10-20T12:48:28.000Z 136 616.20001220703 2023-10-20T12:48:29.000Z 136 616.20001220703 2023-10-20T12:48:34.000Z 137 616.20001220703 2023-10-20T12:48:36.000Z 137 616.20001220703 2023-10-20T12:48:41.000Z 137 616.40002441406 2023-10-20T12:48:45.000Z 137 616.20001220703 2023-10-20T12:48:48.000Z 137 616.40002441406 2023-10-20T12:48:50.000Z 136 616.79998779297 2023-10-20T12:48:55.000Z 137 617.20001220703 2023-10-20T12:48:57.000Z 137 618.59997558594 2023-10-20T12:48:59.000Z 137 619.20001220703 2023-10-20T12:49:00.000Z 137 619.79998779297 2023-10-20T12:49:02.000Z 137 621 2023-10-20T12:49:07.000Z 137 621.40002441406 2023-10-20T12:49:09.000Z 137 622.20001220703 2023-10-20T12:49:13.000Z 137 622.20001220703 2023-10-20T12:49:14.000Z 137 622.20001220703 2023-10-20T12:49:17.000Z 137 622 2023-10-20T12:49:20.000Z 137 621.40002441406 2023-10-20T12:49:24.000Z 137 621.20001220703 2023-10-20T12:49:25.000Z 137 621 2023-10-20T12:49:26.000Z 137 620.40002441406 2023-10-20T12:49:28.000Z 137 620 2023-10-20T12:49:32.000Z 137 620 2023-10-20T12:49:33.000Z 137 619.79998779297 2023-10-20T12:49:35.000Z 137 619.59997558594 2023-10-20T12:49:37.000Z 138 620.20001220703 2023-10-20T12:49:41.000Z 138 620.20001220703 2023-10-20T12:49:43.000Z 139 620.20001220703 2023-10-20T12:49:46.000Z 137 620 2023-10-20T12:49:48.000Z 137 619.59997558594 2023-10-20T12:49:50.000Z 136 619.20001220703 2023-10-20T12:49:52.000Z 135 619.20001220703 2023-10-20T12:49:55.000Z 136 619.20001220703 2023-10-20T12:49:56.000Z 136 620.79998779297 2023-10-20T12:50:02.000Z 135 621 2023-10-20T12:50:03.000Z 135 621.59997558594 2023-10-20T12:50:05.000Z 135 621.59997558594 2023-10-20T12:50:07.000Z 134 622.20001220703 2023-10-20T12:50:11.000Z 132 622.20001220703 2023-10-20T12:50:12.000Z 133 621.59997558594 2023-10-20T12:50:18.000Z 133 622.79998779297 2023-10-20T12:50:25.000Z 133 622.79998779297 2023-10-20T12:50:26.000Z 133 621.40002441406 2023-10-20T12:50:31.000Z 133 621 2023-10-20T12:50:33.000Z 132 620.59997558594 2023-10-20T12:50:35.000Z 132 620.40002441406 2023-10-20T12:50:36.000Z 132 620 2023-10-20T12:50:38.000Z 131 619.59997558594 2023-10-20T12:50:42.000Z 131 618.59997558594 2023-10-20T12:50:46.000Z 131 618.79998779297 2023-10-20T12:50:47.000Z 131 618.79998779297 2023-10-20T12:50:48.000Z 131 618.20001220703 2023-10-20T12:50:53.000Z 131 617.79998779297 2023-10-20T12:50:56.000Z 130 617.59997558594 2023-10-20T12:50:59.000Z 130 617.40002441406 2023-10-20T12:51:02.000Z 130 617.20001220703 2023-10-20T12:51:03.000Z 131 617.59997558594 2023-10-20T12:51:04.000Z 131 617.20001220703 2023-10-20T12:51:08.000Z 130 618.40002441406 2023-10-20T12:51:12.000Z 133 619 2023-10-20T12:51:13.000Z 134 619.79998779297 2023-10-20T12:51:14.000Z 135 620.59997558594 2023-10-20T12:51:15.000Z 135 621.79998779297 2023-10-20T12:51:19.000Z 135 621.79998779297 2023-10-20T12:51:27.000Z 133 620.79998779297 2023-10-20T12:51:29.000Z 133 619.79998779297 2023-10-20T12:51:31.000Z 133 619.59997558594 2023-10-20T12:51:32.000Z 133 619.59997558594 2023-10-20T12:51:33.000Z 133 619 2023-10-20T12:51:36.000Z 134 619.20001220703 2023-10-20T12:51:37.000Z 134 619.79998779297 2023-10-20T12:51:39.000Z 134 619.79998779297 2023-10-20T12:51:40.000Z 135 620 2023-10-20T12:51:41.000Z 136 620.20001220703 2023-10-20T12:51:44.000Z 135 620.20001220703 2023-10-20T12:51:45.000Z 134 620.20001220703 2023-10-20T12:51:47.000Z 133 620.20001220703 2023-10-20T12:51:49.000Z 131 619 2023-10-20T12:51:54.000Z 130 618.79998779297 2023-10-20T12:51:57.000Z 130 618.59997558594 2023-10-20T12:51:59.000Z 130 618.79998779297 2023-10-20T12:52:00.000Z 129 618.40002441406 2023-10-20T12:52:01.000Z 129 618.79998779297 2023-10-20T12:52:03.000Z 129 618.79998779297 2023-10-20T12:52:04.000Z 130 618.40002441406 2023-10-20T12:52:07.000Z 130 618.59997558594 2023-10-20T12:52:09.000Z 130 618.40002441406 2023-10-20T12:52:10.000Z 131 617.40002441406 2023-10-20T12:52:12.000Z 131 616.59997558594 2023-10-20T12:52:13.000Z 132 616 2023-10-20T12:52:14.000Z 132 615.40002441406 2023-10-20T12:52:15.000Z 133 614.79998779297 2023-10-20T12:52:17.000Z 132 614 2023-10-20T12:52:21.000Z 131 613.59997558594 2023-10-20T12:52:24.000Z 131 613 2023-10-20T12:52:25.000Z 132 612 2023-10-20T12:52:27.000Z 132 612 2023-10-20T12:52:29.000Z 132 610.79998779297 2023-10-20T12:52:33.000Z 132 609.59997558594 2023-10-20T12:52:37.000Z 132 609.40002441406 2023-10-20T12:52:38.000Z 132 609.59997558594 2023-10-20T12:52:39.000Z 132 611 2023-10-20T12:52:43.000Z 132 611.20001220703 2023-10-20T12:52:44.000Z 132 611.40002441406 2023-10-20T12:52:45.000Z 132 612 2023-10-20T12:52:47.000Z 133 612.40002441406 2023-10-20T12:52:49.000Z 134 612.59997558594 2023-10-20T12:52:50.000Z 134 613 2023-10-20T12:52:51.000Z 134 612.79998779297 2023-10-20T12:52:55.000Z 133 613.20001220703 2023-10-20T12:53:00.000Z 132 613 2023-10-20T12:53:01.000Z 132 613.40002441406 2023-10-20T12:53:04.000Z 132 614.20001220703 2023-10-20T12:53:06.000Z 131 615 2023-10-20T12:53:07.000Z 131 616 2023-10-20T12:53:08.000Z 131 617.59997558594 2023-10-20T12:53:10.000Z 130 618.20001220703 2023-10-20T12:53:11.000Z 130 618.79998779297 2023-10-20T12:53:12.000Z 130 619.40002441406 2023-10-20T12:53:13.000Z 130 620.20001220703 2023-10-20T12:53:15.000Z 129 621 2023-10-20T12:53:17.000Z 128 621.40002441406 2023-10-20T12:53:18.000Z 128 621.79998779297 2023-10-20T12:53:20.000Z 129 623 2023-10-20T12:53:23.000Z 129 623.20001220703 2023-10-20T12:53:24.000Z 129 624 2023-10-20T12:53:26.000Z 128 625 2023-10-20T12:53:28.000Z 128 625.40002441406 2023-10-20T12:53:29.000Z 129 625.59997558594 2023-10-20T12:53:30.000Z 129 626.40002441406 2023-10-20T12:53:34.000Z 129 627 2023-10-20T12:53:36.000Z 129 627.40002441406 2023-10-20T12:53:37.000Z 129 627.79998779297 2023-10-20T12:53:38.000Z 129 628.20001220703 2023-10-20T12:53:39.000Z 129 628.40002441406 2023-10-20T12:53:40.000Z 129 628.59997558594 2023-10-20T12:53:41.000Z 129 629 2023-10-20T12:53:43.000Z 129 629.20001220703 2023-10-20T12:53:45.000Z 130 629.20001220703 2023-10-20T12:53:46.000Z 130 629.59997558594 2023-10-20T12:53:47.000Z 130 629.79998779297 2023-10-20T12:53:51.000Z 130 631.20001220703 2023-10-20T12:53:52.000Z 130 631.59997558594 2023-10-20T12:53:53.000Z 131 632.40002441406 2023-10-20T12:53:55.000Z 131 633.40002441406 2023-10-20T12:53:57.000Z 132 634 2023-10-20T12:53:58.000Z 132 634.59997558594 2023-10-20T12:54:00.000Z 133 635.20001220703 2023-10-20T12:54:03.000Z 133 635.20001220703 2023-10-20T12:54:04.000Z 133 635.79998779297 2023-10-20T12:54:08.000Z 134 635.79998779297 2023-10-20T12:54:09.000Z 134 635.79998779297 2023-10-20T12:54:12.000Z 135 636.79998779297 2023-10-20T12:54:14.000Z 137 638 2023-10-20T12:54:16.000Z 137 638.20001220703 2023-10-20T12:54:17.000Z 137 639 2023-10-20T12:54:19.000Z 136 639.40002441406 2023-10-20T12:54:21.000Z 136 638.40002441406 2023-10-20T12:54:23.000Z 136 638.20001220703 2023-10-20T12:54:26.000Z 136 637.79998779297 2023-10-20T12:54:28.000Z 136 637.40002441406 2023-10-20T12:54:29.000Z 136 637.20001220703 2023-10-20T12:54:34.000Z 136 637.20001220703 2023-10-20T12:54:35.000Z 136 638.40002441406 2023-10-20T12:54:39.000Z 137 638.59997558594 2023-10-20T12:54:40.000Z 137 638.79998779297 2023-10-20T12:54:42.000Z 136 640.40002441406 2023-10-20T12:54:45.000Z 137 640.59997558594 2023-10-20T12:54:46.000Z 137 641.79998779297 2023-10-20T12:54:49.000Z 137 643.59997558594 2023-10-20T12:54:51.000Z 137 645.40002441406 2023-10-20T12:54:53.000Z 138 646.79998779297 2023-10-20T12:54:54.000Z 138 648 2023-10-20T12:54:57.000Z 138 649 2023-10-20T12:54:59.000Z 138 650 2023-10-20T12:55:01.000Z 138 651.79998779297 2023-10-20T12:55:03.000Z 138 653.20001220703 2023-10-20T12:55:07.000Z 138 654.79998779297 2023-10-20T12:55:09.000Z 138 655.20001220703 2023-10-20T12:55:10.000Z 137 656 2023-10-20T12:55:13.000Z 137 657 2023-10-20T12:55:17.000Z 137 657.20001220703 2023-10-20T12:55:19.000Z 137 658.20001220703 2023-10-20T12:55:25.000Z 136 659.40002441406 2023-10-20T12:55:29.000Z 135 660 2023-10-20T12:55:32.000Z 135 660.20001220703 2023-10-20T12:55:33.000Z 135 660.59997558594 2023-10-20T12:55:35.000Z 135 661.79998779297 2023-10-20T12:55:42.000Z 135 661.79998779297 2023-10-20T12:55:43.000Z 136 662.20001220703 2023-10-20T12:55:48.000Z 135 662.79998779297 2023-10-20T12:55:51.000Z 134 663 2023-10-20T12:55:52.000Z 134 664.20001220703 2023-10-20T12:55:55.000Z 132 665.20001220703 2023-10-20T12:55:58.000Z 131 665.40002441406 2023-10-20T12:55:59.000Z 130 666.20001220703 2023-10-20T12:56:02.000Z 130 667.20001220703 2023-10-20T12:56:04.000Z 129 668.40002441406 2023-10-20T12:56:07.000Z 130 669.40002441406 2023-10-20T12:56:11.000Z 130 669.59997558594 2023-10-20T12:56:12.000Z 130 670.79998779297 2023-10-20T12:56:18.000Z 131 671 2023-10-20T12:56:19.000Z 131 670.79998779297 2023-10-20T12:56:20.000Z 131 670.40002441406 2023-10-20T12:56:22.000Z 131 670 2023-10-20T12:56:24.000Z 130 669.79998779297 2023-10-20T12:56:27.000Z 130 670.20001220703 2023-10-20T12:56:29.000Z 128 670.79998779297 2023-10-20T12:56:31.000Z 127 671.20001220703 2023-10-20T12:56:35.000Z 126 671.79998779297 2023-10-20T12:56:43.000Z 127 672.79998779297 2023-10-20T12:56:49.000Z 125 674 2023-10-20T12:56:51.000Z 125 675.20001220703 2023-10-20T12:56:53.000Z 125 676.59997558594 2023-10-20T12:56:57.000Z 125 677 2023-10-20T12:56:58.000Z 125 678 2023-10-20T12:57:00.000Z 125 678.20001220703 2023-10-20T12:57:01.000Z 125 679.20001220703 2023-10-20T12:57:04.000Z 126 678.59997558594 2023-10-20T12:57:09.000Z 126 678 2023-10-20T12:57:12.000Z 127 678 2023-10-20T12:57:15.000Z 127 677.79998779297 2023-10-20T12:57:17.000Z 127 678.40002441406 2023-10-20T12:57:21.000Z 127 679 2023-10-20T12:57:27.000Z 128 679.20001220703 2023-10-20T12:57:28.000Z 128 679.40002441406 2023-10-20T12:57:29.000Z 128 679.40002441406 2023-10-20T12:57:31.000Z 128 679.79998779297 2023-10-20T12:57:35.000Z 128 680.20001220703 2023-10-20T12:57:38.000Z 128 681.40002441406 2023-10-20T12:57:40.000Z 128 682.20001220703 2023-10-20T12:57:42.000Z 128 683 2023-10-20T12:57:43.000Z 128 684 2023-10-20T12:57:45.000Z 128 685 2023-10-20T12:57:47.000Z 128 685.40002441406 2023-10-20T12:57:48.000Z 128 685.79998779297 2023-10-20T12:57:56.000Z 128 685.59997558594 2023-10-20T12:57:57.000Z 128 684.40002441406 2023-10-20T12:58:01.000Z 128 684.20001220703 2023-10-20T12:58:02.000Z 128 683 2023-10-20T12:58:06.000Z 127 682.40002441406 2023-10-20T12:58:09.000Z 126 682.20001220703 2023-10-20T12:58:11.000Z 126 682.79998779297 2023-10-20T12:58:19.000Z 126 682.40002441406 2023-10-20T12:58:22.000Z 127 682.40002441406 2023-10-20T12:58:24.000Z 127 682.40002441406 2023-10-20T12:58:25.000Z 127 682.79998779297 2023-10-20T12:58:28.000Z 127 683 2023-10-20T12:58:31.000Z 126 683.20001220703 2023-10-20T12:58:34.000Z 126 683.40002441406 2023-10-20T12:58:37.000Z 125 683 2023-10-20T12:58:41.000Z 125 682.79998779297 2023-10-20T12:58:44.000Z 126 682.59997558594 2023-10-20T12:58:48.000Z 124 682.20001220703 2023-10-20T12:58:51.000Z 123 681.79998779297 2023-10-20T12:58:52.000Z 122 681.79998779297 2023-10-20T12:58:53.000Z 122 682 2023-10-20T12:58:54.000Z 121 682 2023-10-20T12:58:58.000Z 121 681.79998779297 2023-10-20T12:58:59.000Z 121 682.40002441406 2023-10-20T12:59:01.000Z 122 682.59997558594 2023-10-20T12:59:04.000Z 123 683 2023-10-20T12:59:06.000Z 122 684 2023-10-20T12:59:08.000Z 121 683.79998779297 2023-10-20T12:59:10.000Z 120 684.20001220703 2023-10-20T12:59:11.000Z 121 685.40002441406 2023-10-20T12:59:15.000Z 121 685.40002441406 2023-10-20T12:59:16.000Z 121 686.59997558594 2023-10-20T12:59:19.000Z 121 687.59997558594 2023-10-20T12:59:22.000Z 120 688 2023-10-20T12:59:23.000Z 120 688.79998779297 2023-10-20T12:59:24.000Z 120 690.20001220703 2023-10-20T12:59:28.000Z 121 690.59997558594 2023-10-20T12:59:29.000Z 122 691.40002441406 2023-10-20T12:59:31.000Z 126 691.59997558594 2023-10-20T12:59:34.000Z 129 691.79998779297 2023-10-20T12:59:36.000Z 129 692.40002441406 2023-10-20T12:59:38.000Z 129 692.40002441406 2023-10-20T12:59:43.000Z 128 692 2023-10-20T12:59:50.000Z 128 691.59997558594 2023-10-20T12:59:57.000Z 129 691.79998779297 2023-10-20T12:59:58.000Z 129 693 2023-10-20T13:00:03.000Z 129 693.59997558594 2023-10-20T13:00:07.000Z 130 693.40002441406 2023-10-20T13:00:09.000Z 131 693 2023-10-20T13:00:13.000Z 131 693 2023-10-20T13:00:15.000Z 131 692.79998779297 2023-10-20T13:00:17.000Z 132 692.79998779297 2023-10-20T13:00:20.000Z 131 692.59997558594 2023-10-20T13:00:21.000Z 131 694 2023-10-20T13:00:27.000Z 131 693.40002441406 2023-10-20T13:00:29.000Z 131 694.40002441406 2023-10-20T13:00:32.000Z 131 695.20001220703 2023-10-20T13:00:33.000Z 131 695.59997558594 2023-10-20T13:00:35.000Z 131 696.20001220703 2023-10-20T13:00:36.000Z 131 696 2023-10-20T13:00:37.000Z 130 696 2023-10-20T13:00:38.000Z 130 697.20001220703 2023-10-20T13:00:44.000Z 130 697 2023-10-20T13:00:45.000Z 130 697.20001220703 2023-10-20T13:00:46.000Z 131 697.79998779297 2023-10-20T13:00:48.000Z 131 697.79998779297 2023-10-20T13:00:51.000Z 130 699.20001220703 2023-10-20T13:00:54.000Z 130 699.40002441406 2023-10-20T13:00:55.000Z 130 700.40002441406 2023-10-20T13:00:57.000Z 130 701.59997558594 2023-10-20T13:01:00.000Z 129 702.59997558594 2023-10-20T13:01:02.000Z 129 702.40002441406 2023-10-20T13:01:03.000Z 129 702.79998779297 2023-10-20T13:01:04.000Z 129 703.79998779297 2023-10-20T13:01:06.000Z 129 704 2023-10-20T13:01:07.000Z 129 705.20001220703 2023-10-20T13:01:11.000Z 129 705.79998779297 2023-10-20T13:01:12.000Z 128 706.20001220703 2023-10-20T13:01:13.000Z 129 706.59997558594 2023-10-20T13:01:18.000Z 126 706.79998779297 2023-10-20T13:01:19.000Z 124 706.59997558594 2023-10-20T13:01:20.000Z 123 707.20001220703 2023-10-20T13:01:23.000Z 121 707.20001220703 2023-10-20T13:01:25.000Z 120 707.20001220703 2023-10-20T13:01:31.000Z 123 707.40002441406 2023-10-20T13:01:32.000Z 123 707.59997558594 2023-10-20T13:01:34.000Z 124 707.59997558594 2023-10-20T13:01:37.000Z 124 707.20001220703 2023-10-20T13:01:41.000Z 123 707.59997558594 2023-10-20T13:01:44.000Z 122 707.20001220703 2023-10-20T13:01:48.000Z 121 706.40002441406 2023-10-20T13:01:51.000Z 118 706.20001220703 2023-10-20T13:01:52.000Z 119 705 2023-10-20T13:01:56.000Z 117 704.79998779297 2023-10-20T13:02:01.000Z 117 705 2023-10-20T13:02:06.000Z 114 704.40002441406 2023-10-20T13:02:07.000Z 114 704.59997558594 2023-10-20T13:02:11.000Z 117 703.79998779297 2023-10-20T13:02:13.000Z 120 703.20001220703 2023-10-20T13:02:16.000Z 123 702.79998779297 2023-10-20T13:02:18.000Z 123 702.59997558594 2023-10-20T13:02:19.000Z 123 701.59997558594 2023-10-20T13:02:22.000Z 124 701.40002441406 2023-10-20T13:02:23.000Z 124 701.40002441406 2023-10-20T13:02:24.000Z 124 701.20001220703 2023-10-20T13:02:27.000Z 124 700.79998779297 2023-10-20T13:02:28.000Z 124 700.40002441406 2023-10-20T13:02:29.000Z 123 701 2023-10-20T13:02:32.000Z 124 700.79998779297 2023-10-20T13:02:36.000Z 127 701.59997558594 2023-10-20T13:02:38.000Z 128 701.79998779297 2023-10-20T13:02:39.000Z 128 701.79998779297 2023-10-20T13:02:40.000Z 127 702.20001220703 2023-10-20T13:02:41.000Z 126 702.59997558594 2023-10-20T13:02:42.000Z 125 702.79998779297 2023-10-20T13:02:44.000Z 122 702.59997558594 2023-10-20T13:02:49.000Z 120 702.40002441406 2023-10-20T13:02:50.000Z 119 702 2023-10-20T13:02:53.000Z 118 702.20001220703 2023-10-20T13:02:56.000Z 119 702.20001220703 2023-10-20T13:02:57.000Z 119 702.40002441406 2023-10-20T13:03:00.000Z 118 702.59997558594 2023-10-20T13:03:02.000Z 118 702.40002441406 2023-10-20T13:03:06.000Z 118 701.79998779297 2023-10-20T13:03:12.000Z 118 701.59997558594 2023-10-20T13:03:13.000Z 118 701 2023-10-20T13:03:16.000Z 118 701 2023-10-20T13:03:17.000Z 118 700.59997558594 2023-10-20T13:03:19.000Z 119 700.59997558594 2023-10-20T13:03:20.000Z 120 700 2023-10-20T13:03:23.000Z 121 699.20001220703 2023-10-20T13:03:26.000Z 123 699.40002441406 2023-10-20T13:03:29.000Z 125 699.79998779297 2023-10-20T13:03:31.000Z 126 700.40002441406 2023-10-20T13:03:33.000Z 127 700.40002441406 2023-10-20T13:03:34.000Z 127 700.59997558594 2023-10-20T13:03:35.000Z 127 701.59997558594 2023-10-20T13:03:37.000Z 128 701.79998779297 2023-10-20T13:03:38.000Z 129 702.59997558594 2023-10-20T13:03:45.000Z 130 703 2023-10-20T13:03:49.000Z 132 703 2023-10-20T13:03:51.000Z 133 703.20001220703 2023-10-20T13:03:52.000Z 133 702.59997558594 2023-10-20T13:03:56.000Z 134 702.59997558594 2023-10-20T13:03:57.000Z 134 702.40002441406 2023-10-20T13:03:58.000Z 134 702 2023-10-20T13:04:01.000Z 134 701.79998779297 2023-10-20T13:04:02.000Z 134 701.40002441406 2023-10-20T13:04:05.000Z 134 701.40002441406 2023-10-20T13:04:06.000Z 133 701.40002441406 2023-10-20T13:04:10.000Z 133 701.59997558594 2023-10-20T13:04:11.000Z 134 702.40002441406 2023-10-20T13:04:14.000Z 133 702.59997558594 2023-10-20T13:04:15.000Z 133 704 2023-10-20T13:04:18.000Z 134 704.20001220703 2023-10-20T13:04:21.000Z 135 704.40002441406 2023-10-20T13:04:22.000Z 134 705 2023-10-20T13:04:23.000Z 133 705.59997558594 2023-10-20T13:04:24.000Z 134 706 2023-10-20T13:04:26.000Z 135 706.20001220703 2023-10-20T13:04:27.000Z 134 706.59997558594 2023-10-20T13:04:31.000Z 133 707.20001220703 2023-10-20T13:04:35.000Z 133 707.20001220703 2023-10-20T13:04:36.000Z 133 706.79998779297 2023-10-20T13:04:38.000Z 133 707 2023-10-20T13:04:40.000Z 133 707 2023-10-20T13:04:44.000Z 134 707.20001220703 2023-10-20T13:04:45.000Z 135 707.40002441406 2023-10-20T13:04:48.000Z 137 707.20001220703 2023-10-20T13:04:49.000Z 137 707.59997558594 2023-10-20T13:04:52.000Z 137 707.79998779297 2023-10-20T13:04:56.000Z 137 707.79998779297 2023-10-20T13:04:57.000Z 136 708.40002441406 2023-10-20T13:05:02.000Z 135 708.59997558594 2023-10-20T13:05:03.000Z 135 709.79998779297 2023-10-20T13:05:05.000Z 135 711 2023-10-20T13:05:08.000Z 135 712 2023-10-20T13:05:10.000Z 135 712.59997558594 2023-10-20T13:05:12.000Z 135 713.40002441406 2023-10-20T13:05:13.000Z 136 714.79998779297 2023-10-20T13:05:15.000Z 135 716.59997558594 2023-10-20T13:05:18.000Z 136 717.59997558594 2023-10-20T13:05:20.000Z 135 718 2023-10-20T13:05:22.000Z 136 718.79998779297 2023-10-20T13:05:25.000Z 136 719.20001220703 2023-10-20T13:05:26.000Z 136 720 2023-10-20T13:05:28.000Z 136 720.59997558594 2023-10-20T13:05:29.000Z 135 721 2023-10-20T13:05:31.000Z 135 721.20001220703 2023-10-20T13:05:33.000Z 136 722.20001220703 2023-10-20T13:05:35.000Z 136 722.79998779297 2023-10-20T13:05:36.000Z 136 723.40002441406 2023-10-20T13:05:37.000Z 137 724.79998779297 2023-10-20T13:05:40.000Z 138 725.59997558594 2023-10-20T13:05:41.000Z 138 726 2023-10-20T13:05:42.000Z 139 727.20001220703 2023-10-20T13:05:43.000Z 138 728.20001220703 2023-10-20T13:05:48.000Z 139 728.40002441406 2023-10-20T13:05:50.000Z 138 728.79998779297 2023-10-20T13:06:08.000Z 138 729.20001220703 2023-10-20T13:06:10.000Z 138 730.20001220703 2023-10-20T13:06:12.000Z 138 730.79998779297 2023-10-20T13:06:13.000Z 137 731.59997558594 2023-10-20T13:06:14.000Z 137 732.79998779297 2023-10-20T13:06:16.000Z 137 733.59997558594 2023-10-20T13:06:18.000Z 137 733.79998779297 2023-10-20T13:06:19.000Z 136 734.20001220703 2023-10-20T13:06:20.000Z 136 734.79998779297 2023-10-20T13:06:24.000Z 136 735.20001220703 2023-10-20T13:06:25.000Z 136 735.59997558594 2023-10-20T13:06:27.000Z 137 736.20001220703 2023-10-20T13:06:29.000Z 137 737.59997558594 2023-10-20T13:06:32.000Z 137 738.40002441406 2023-10-20T13:06:35.000Z 137 738.79998779297 2023-10-20T13:06:36.000Z 136 739.79998779297 2023-10-20T13:06:38.000Z 137 740.59997558594 2023-10-20T13:06:41.000Z 137 741 2023-10-20T13:06:42.000Z 137 741.59997558594 2023-10-20T13:06:48.000Z 136 742 2023-10-20T13:06:51.000Z 138 742.59997558594 2023-10-20T13:06:53.000Z 139 743 2023-10-20T13:06:56.000Z 140 743.20001220703 2023-10-20T13:07:00.000Z 139 743.20001220703 2023-10-20T13:07:03.000Z 139 742.20001220703 2023-10-20T13:07:06.000Z 139 742 2023-10-20T13:07:07.000Z 140 742 2023-10-20T13:07:08.000Z 139 741.40002441406 2023-10-20T13:07:09.000Z 139 741.40002441406 2023-10-20T13:07:13.000Z 140 741.59997558594 2023-10-20T13:07:14.000Z 139 741.79998779297 2023-10-20T13:07:15.000Z 139 742.20001220703 2023-10-20T13:07:19.000Z 139 742.59997558594 2023-10-20T13:07:21.000Z 139 742.79998779297 2023-10-20T13:07:22.000Z 139 742.59997558594 2023-10-20T13:07:24.000Z 140 742.59997558594 2023-10-20T13:07:25.000Z 140 743.20001220703 2023-10-20T13:07:30.000Z 140 744.40002441406 2023-10-20T13:07:32.000Z 140 745.59997558594 2023-10-20T13:07:34.000Z 140 747 2023-10-20T13:07:36.000Z 140 748.59997558594 2023-10-20T13:07:39.000Z 140 749.20001220703 2023-10-20T13:07:42.000Z 141 749.59997558594 2023-10-20T13:07:43.000Z 141 749.59997558594 2023-10-20T13:07:48.000Z 142 748.79998779297 2023-10-20T13:07:54.000Z 141 748.79998779297 2023-10-20T13:07:55.000Z 141 748.59997558594 2023-10-20T13:07:57.000Z 140 748.59997558594 2023-10-20T13:07:58.000Z 140 748.59997558594 2023-10-20T13:08:01.000Z 140 748.59997558594 2023-10-20T13:08:04.000Z 139 749 2023-10-20T13:08:05.000Z 138 748.79998779297 2023-10-20T13:08:07.000Z 138 749.20001220703 2023-10-20T13:08:10.000Z 137 749 2023-10-20T13:08:12.000Z 136 748.40002441406 2023-10-20T13:08:17.000Z 134 748.59997558594 2023-10-20T13:08:18.000Z 134 748.59997558594 2023-10-20T13:08:22.000Z 133 748.79998779297 2023-10-20T13:08:23.000Z 133 749.40002441406 2023-10-20T13:08:25.000Z 133 750 2023-10-20T13:08:26.000Z 133 751 2023-10-20T13:08:29.000Z 133 751.40002441406 2023-10-20T13:08:30.000Z 133 751.40002441406 2023-10-20T13:08:32.000Z 133 752.59997558594 2023-10-20T13:08:39.000Z 133 753 2023-10-20T13:08:45.000Z 132 753 2023-10-20T13:08:48.000Z 134 753 2023-10-20T13:08:50.000Z 135 752.79998779297 2023-10-20T13:08:56.000Z 132 752.59997558594 2023-10-20T13:08:58.000Z 130 751.20001220703 2023-10-20T13:09:02.000Z 128 751 2023-10-20T13:09:03.000Z 127 752.20001220703 2023-10-20T13:09:09.000Z 128 752.40002441406 2023-10-20T13:09:10.000Z 128 753.40002441406 2023-10-20T13:09:12.000Z 127 754.20001220703 2023-10-20T13:09:15.000Z 126 754.59997558594 2023-10-20T13:09:16.000Z 126 755.79998779297 2023-10-20T13:09:19.000Z 124 756 2023-10-20T13:09:20.000Z 123 756.40002441406 2023-10-20T13:09:23.000Z 123 757 2023-10-20T13:09:25.000Z 123 757.40002441406 2023-10-20T13:09:27.000Z 123 758 2023-10-20T13:09:29.000Z 123 758.79998779297 2023-10-20T13:09:32.000Z 122 758.79998779297 2023-10-20T13:09:34.000Z 123 758 2023-10-20T13:09:36.000Z 123 757.59997558594 2023-10-20T13:09:39.000Z 122 756.79998779297 2023-10-20T13:09:41.000Z 121 756.20001220703 2023-10-20T13:09:43.000Z 121 755.79998779297 2023-10-20T13:09:44.000Z 122 754.79998779297 2023-10-20T13:09:46.000Z 122 754.59997558594 2023-10-20T13:09:47.000Z 121 754.20001220703 2023-10-20T13:09:49.000Z 122 753.20001220703 2023-10-20T13:09:50.000Z 122 752.20001220703 2023-10-20T13:09:52.000Z 123 750.79998779297 2023-10-20T13:09:54.000Z 124 750.59997558594 2023-10-20T13:09:55.000Z 123 750 2023-10-20T13:09:57.000Z 122 749.40002441406 2023-10-20T13:09:59.000Z 121 749.79998779297 2023-10-20T13:10:00.000Z 121 749.20001220703 2023-10-20T13:10:03.000Z 122 749.59997558594 2023-10-20T13:10:06.000Z 122 750.40002441406 2023-10-20T13:10:07.000Z 122 751 2023-10-20T13:10:08.000Z 122 751.79998779297 2023-10-20T13:10:09.000Z 121 752.59997558594 2023-10-20T13:10:11.000Z 121 753.20001220703 2023-10-20T13:10:13.000Z 120 753.40002441406 2023-10-20T13:10:14.000Z 120 753.79998779297 2023-10-20T13:10:21.000Z 120 752.59997558594 2023-10-20T13:10:27.000Z 120 752.40002441406 2023-10-20T13:10:29.000Z 120 752 2023-10-20T13:10:31.000Z 118 751.79998779297 2023-10-20T13:10:35.000Z 117 751.59997558594 2023-10-20T13:10:36.000Z 117 751.79998779297 2023-10-20T13:10:41.000Z 119 753 2023-10-20T13:10:45.000Z 119 754.40002441406 2023-10-20T13:10:48.000Z 119 755.20001220703 2023-10-20T13:10:50.000Z 119 755.59997558594 2023-10-20T13:10:51.000Z 119 756.79998779297 2023-10-20T13:10:56.000Z 120 756.59997558594 2023-10-20T13:10:58.000Z 121 756.59997558594 2023-10-20T13:11:01.000Z 122 757 2023-10-20T13:11:03.000Z 123 757.40002441406 2023-10-20T13:11:09.000Z 124 758 2023-10-20T13:11:10.000Z 124 758 2023-10-20T13:11:11.000Z 123 758 2023-10-20T13:11:13.000Z 123 757.40002441406 2023-10-20T13:11:17.000Z 124 757.20001220703 2023-10-20T13:11:18.000Z 124 757.40002441406 2023-10-20T13:11:21.000Z 123 757 2023-10-20T13:11:23.000Z 121 755.79998779297 2023-10-20T13:11:26.000Z 120 755 2023-10-20T13:11:28.000Z 121 754.40002441406 2023-10-20T13:11:31.000Z 121 754.20001220703 2023-10-20T13:11:33.000Z 119 754 2023-10-20T13:11:35.000Z 117 754 2023-10-20T13:11:37.000Z 118 753.59997558594 2023-10-20T13:11:38.000Z 119 753.79998779297 2023-10-20T13:11:39.000Z 119 753.40002441406 2023-10-20T13:11:40.000Z 118 752.79998779297 2023-10-20T13:11:42.000Z 119 752.20001220703 2023-10-20T13:11:45.000Z 119 752 2023-10-20T13:11:47.000Z 119 752 2023-10-20T13:11:54.000Z 120 751.59997558594 2023-10-20T13:11:56.000Z 121 751.20001220703 2023-10-20T13:11:59.000Z 121 750.40002441406 2023-10-20T13:12:01.000Z 121 750.20001220703 2023-10-20T13:12:04.000Z 122 750 2023-10-20T13:12:05.000Z 122 750 2023-10-20T13:12:10.000Z 122 749.20001220703 2023-10-20T13:12:12.000Z 122 749 2023-10-20T13:12:15.000Z 122 748.79998779297 2023-10-20T13:12:16.000Z 122 748.79998779297 2023-10-20T13:12:18.000Z 123 748.79998779297 2023-10-20T13:12:21.000Z 123 749 2023-10-20T13:12:23.000Z 124 749 2023-10-20T13:12:26.000Z 124 748.79998779297 2023-10-20T13:12:27.000Z 124 748.79998779297 2023-10-20T13:12:30.000Z 125 748.59997558594 2023-10-20T13:12:31.000Z 125 748.79998779297 2023-10-20T13:12:33.000Z 125 748.79998779297 2023-10-20T13:12:36.000Z 124 749 2023-10-20T13:12:37.000Z 124 749 2023-10-20T13:12:40.000Z 123 748.79998779297 2023-10-20T13:12:46.000Z 123 749 2023-10-20T13:12:50.000Z 121 749.40002441406 2023-10-20T13:12:52.000Z 118 749.40002441406 2023-10-20T13:12:55.000Z 119 749.40002441406 2023-10-20T13:12:56.000Z 120 749.79998779297 2023-10-20T13:12:57.000Z 121 750.20001220703 2023-10-20T13:13:00.000Z 124 750.59997558594 2023-10-20T13:13:01.000Z 125 750.79998779297 2023-10-20T13:13:02.000Z 126 751.59997558594 2023-10-20T13:13:05.000Z 128 752 2023-10-20T13:13:07.000Z 129 752.40002441406 2023-10-20T13:13:09.000Z 129 752.59997558594 2023-10-20T13:13:10.000Z 130 754 2023-10-20T13:13:12.000Z 131 755.20001220703 2023-10-20T13:13:15.000Z 131 755.59997558594 2023-10-20T13:13:16.000Z 131 756.40002441406 2023-10-20T13:13:20.000Z 130 756.79998779297 2023-10-20T13:13:21.000Z 130 757 2023-10-20T13:13:22.000Z 130 757.40002441406 2023-10-20T13:13:23.000Z 130 758 2023-10-20T13:13:27.000Z 130 758.40002441406 2023-10-20T13:13:29.000Z 130 758.79998779297 2023-10-20T13:13:31.000Z 131 758.59997558594 2023-10-20T13:13:36.000Z 132 758.20001220703 2023-10-20T13:13:41.000Z 133 757.79998779297 2023-10-20T13:13:47.000Z 134 758 2023-10-20T13:13:51.000Z 132 758.20001220703 2023-10-20T13:13:53.000Z 131 758.20001220703 2023-10-20T13:13:57.000Z 130 758 2023-10-20T13:14:01.000Z 129 757.20001220703 2023-10-20T13:14:05.000Z 128 756.59997558594 2023-10-20T13:14:08.000Z 130 756.20001220703 2023-10-20T13:14:10.000Z 129 756.20001220703 2023-10-20T13:14:11.000Z 128 755 2023-10-20T13:14:14.000Z 128 754.79998779297 2023-10-20T13:14:15.000Z 128 754.20001220703 2023-10-20T13:14:19.000Z 126 753.79998779297 2023-10-20T13:14:21.000Z 123 753.40002441406 2023-10-20T13:14:25.000Z 120 753.59997558594 2023-10-20T13:14:32.000Z 118 754 2023-10-20T13:14:34.000Z 114 754.20001220703 2023-10-20T13:14:37.000Z 111 754.40002441406 2023-10-20T13:14:39.000Z 106 754.79998779297 2023-10-20T13:14:41.000Z 104 755 2023-10-20T13:14:42.000Z 104 754.79998779297 2023-10-20T13:14:45.000Z 101 754.20001220703 2023-10-20T13:14:49.000Z 99 755 2023-10-20T13:14:52.000Z 100 755.79998779297 2023-10-20T13:14:55.000Z 100 756 2023-10-20T13:14:58.000Z 101 756.40002441406 2023-10-20T13:15:02.000Z 100 756.79998779297 2023-10-20T13:15:06.000Z 101 757 2023-10-20T13:15:07.000Z 102 757.20001220703 2023-10-20T13:15:09.000Z 103 757.40002441406 2023-10-20T13:15:15.000Z 104 758 2023-10-20T13:15:18.000Z 107 758.20001220703 2023-10-20T13:15:19.000Z 108 758.59997558594 2023-10-20T13:15:23.000Z 111 759.20001220703 2023-10-20T13:15:24.000Z 112 759.79998779297 2023-10-20T13:15:25.000Z 113 760.40002441406 2023-10-20T13:15:27.000Z 113 760.59997558594 2023-10-20T13:15:31.000Z 114 760.20001220703 2023-10-20T13:15:33.000Z 115 759.40002441406 2023-10-20T13:15:36.000Z 116 758.40002441406 2023-10-20T13:15:41.000Z 117 757.59997558594 2023-10-20T13:15:46.000Z 118 757.40002441406 2023-10-20T13:15:47.000Z 118 757.40002441406 2023-10-20T13:15:48.000Z 119 758 2023-10-20T13:15:52.000Z 120 758.20001220703 2023-10-20T13:15:53.000Z 120 758.79998779297 2023-10-20T13:15:54.000Z 121 760.20001220703 2023-10-20T13:15:57.000Z 121 760.59997558594 2023-10-20T13:15:59.000Z 121 761.20001220703 2023-10-20T13:16:04.000Z 122 761.40002441406 2023-10-20T13:16:05.000Z 122 761.20001220703 2023-10-20T13:16:09.000Z 122 760.20001220703 2023-10-20T13:16:14.000Z 123 759.40002441406 2023-10-20T13:16:17.000Z 123 759 2023-10-20T13:16:18.000Z 123 758.40002441406 2023-10-20T13:16:23.000Z 126 758.40002441406 2023-10-20T13:16:24.000Z 126 758 2023-10-20T13:16:28.000Z 125 757.59997558594 2023-10-20T13:16:29.000Z 125 756.59997558594 2023-10-20T13:16:34.000Z 124 756.59997558594 2023-10-20T13:16:35.000Z 124 755.40002441406 2023-10-20T13:16:36.000Z 124 755.40002441406 2023-10-20T13:16:38.000Z 124 754.20001220703 2023-10-20T13:16:41.000Z 125 753 2023-10-20T13:16:43.000Z 125 753 2023-10-20T13:16:44.000Z 125 753.79998779297 2023-10-20T13:16:49.000Z 125 754.20001220703 2023-10-20T13:16:50.000Z 125 755.59997558594 2023-10-20T13:16:54.000Z 126 755.79998779297 2023-10-20T13:16:55.000Z 125 756 2023-10-20T13:17:02.000Z 126 755.40002441406 2023-10-20T13:17:09.000Z 127 754.79998779297 2023-10-20T13:17:14.000Z 125 754.40002441406 2023-10-20T13:17:16.000Z 125 754 2023-10-20T13:17:20.000Z 125 754.20001220703 2023-10-20T13:17:22.000Z 125 754.59997558594 2023-10-20T13:17:24.000Z 126 754.40002441406 2023-10-20T13:17:25.000Z 126 754.59997558594 2023-10-20T13:17:30.000Z 126 753.20001220703 2023-10-20T13:17:33.000Z 128 753 2023-10-20T13:17:35.000Z 126 752 2023-10-20T13:17:38.000Z 126 751.20001220703 2023-10-20T13:17:42.000Z 125 750.79998779297 2023-10-20T13:17:44.000Z 125 750.40002441406 2023-10-20T13:17:50.000Z 124 751.20001220703 2023-10-20T13:17:54.000Z 125 751.59997558594 2023-10-20T13:17:55.000Z 126 751.79998779297 2023-10-20T13:17:56.000Z 126 752.40002441406 2023-10-20T13:18:01.000Z 126 753 2023-10-20T13:18:04.000Z 126 753 2023-10-20T13:18:06.000Z 126 754 2023-10-20T13:18:11.000Z 125 754.40002441406 2023-10-20T13:18:14.000Z 124 754.40002441406 2023-10-20T13:18:15.000Z 123 755 2023-10-20T13:18:17.000Z 122 754.79998779297 2023-10-20T13:18:19.000Z 122 754 2023-10-20T13:18:22.000Z 124 753 2023-10-20T13:18:26.000Z 126 753 2023-10-20T13:18:27.000Z 127 752.79998779297 2023-10-20T13:18:28.000Z 127 752.79998779297 2023-10-20T13:18:31.000Z 129 753.20001220703 2023-10-20T13:18:33.000Z 129 753.79998779297 2023-10-20T13:18:37.000Z 127 754 2023-10-20T13:18:38.000Z 127 754.20001220703 2023-10-20T13:18:43.000Z 124 754.40002441406 2023-10-20T13:18:45.000Z 123 754.79998779297 2023-10-20T13:18:52.000Z 125 754.79998779297 2023-10-20T13:18:53.000Z 125 754.79998779297 2023-10-20T13:18:55.000Z 126 755.20001220703 2023-10-20T13:18:57.000Z 126 755.79998779297 2023-10-20T13:18:59.000Z 127 756.20001220703 2023-10-20T13:19:01.000Z 128 757.20001220703 2023-10-20T13:19:06.000Z 129 757.59997558594 2023-10-20T13:19:07.000Z 129 758.59997558594 2023-10-20T13:19:11.000Z 130 758.79998779297 2023-10-20T13:19:13.000Z 130 759.59997558594 2023-10-20T13:19:17.000Z 131 759.79998779297 2023-10-20T13:19:21.000Z 132 760.79998779297 2023-10-20T13:19:23.000Z 132 761.40002441406 2023-10-20T13:19:27.000Z 133 761.79998779297 2023-10-20T13:19:30.000Z 134 762 2023-10-20T13:19:33.000Z 134 762.79998779297 2023-10-20T13:19:37.000Z 134 763 2023-10-20T13:19:41.000Z 134 763.59997558594 2023-10-20T13:19:43.000Z 134 764 2023-10-20T13:19:44.000Z 134 765 2023-10-20T13:19:51.000Z 134 765 2023-10-20T13:19:52.000Z 133 764.79998779297 2023-10-20T13:19:59.000Z 131 764.79998779297 2023-10-20T13:20:05.000Z 128 764.59997558594 2023-10-20T13:20:09.000Z 125 764.59997558594 2023-10-20T13:20:10.000Z 125 765.40002441406 2023-10-20T13:20:13.000Z 123 766 2023-10-20T13:20:17.000Z 120 766.20001220703 2023-10-20T13:20:18.000Z 119 767.40002441406 2023-10-20T13:20:22.000Z 118 767.59997558594 2023-10-20T13:20:24.000Z 118 768.40002441406 2023-10-20T13:20:27.000Z 119 769.59997558594 2023-10-20T13:20:31.000Z 119 770.20001220703 2023-10-20T13:20:36.000Z 122 770.40002441406 2023-10-20T13:20:37.000Z 123 770.79998779297 2023-10-20T13:20:38.000Z 123 771.79998779297 2023-10-20T13:20:43.000Z 125 771.79998779297 2023-10-20T13:20:44.000Z 125 772 2023-10-20T13:20:45.000Z 125 772.79998779297 2023-10-20T13:20:51.000Z 126 773.79998779297 2023-10-20T13:20:55.000Z 127 774.40002441406 2023-10-20T13:20:58.000Z 128 775 2023-10-20T13:21:01.000Z 128 775.79998779297 2023-10-20T13:21:06.000Z 128 776 2023-10-20T13:21:07.000Z 128 776.59997558594 2023-10-20T13:21:15.000Z 128 776.79998779297 2023-10-20T13:21:19.000Z 128 777.20001220703 2023-10-20T13:21:23.000Z 128 778.20001220703 2023-10-20T13:21:27.000Z 128 778.40002441406 2023-10-20T13:21:33.000Z 128 779.40002441406 2023-10-20T13:21:40.000Z 126 780.40002441406 2023-10-20T13:21:45.000Z 125 780.79998779297 2023-10-20T13:21:46.000Z 124 781.59997558594 2023-10-20T13:21:48.000Z 124 782.20001220703 2023-10-20T13:21:56.000Z 123 780.59997558594 2023-10-20T13:22:04.000Z 121 779.20001220703 2023-10-20T13:22:09.000Z 119 778.20001220703 2023-10-20T13:22:12.000Z 118 777.20001220703 2023-10-20T13:22:16.000Z 116 776.40002441406 2023-10-20T13:22:19.000Z 118 776 2023-10-20T13:22:21.000Z 119 775 2023-10-20T13:22:25.000Z 120 774.79998779297 2023-10-20T13:22:26.000Z 120 774.40002441406 2023-10-20T13:22:32.000Z 121 774.40002441406 2023-10-20T13:22:34.000Z 120 774.40002441406 2023-10-20T13:22:36.000Z 118 774.59997558594 2023-10-20T13:22:38.000Z 117 774.59997558594 2023-10-20T13:22:39.000Z 109 774.79998779297 2023-10-20T13:22:40.000Z 106 775.40002441406 2023-10-20T13:22:44.000Z 104 775.79998779297 2023-10-20T13:22:51.000Z 104 776 2023-10-20T13:22:56.000Z 103 776 2023-10-20T13:22:58.000Z 103 775.20001220703 2023-10-20T13:23:07.000Z 103 775.20001220703 2023-10-20T13:23:15.000Z 104 775.40002441406 2023-10-20T13:23:23.000Z 104 775.20001220703 2023-10-20T13:23:25.000Z 104 775.40002441406 2023-10-20T13:23:35.000Z 102 775.79998779297 2023-10-20T13:23:43.000Z 102 775.79998779297 2023-10-20T13:23:50.000Z 105 775.79998779297 2023-10-20T13:23:51.000Z 107 775.79998779297 2023-10-20T13:23:54.000Z 110 775.79998779297 2023-10-20T13:23:56.000Z 113 775.40002441406 2023-10-20T13:23:59.000Z 114 774.59997558594 2023-10-20T13:24:01.000Z 115 773.59997558594 2023-10-20T13:24:05.000Z 117 772.79998779297 2023-10-20T13:24:08.000Z 116 772.59997558594 2023-10-20T13:24:09.000Z 116 772 2023-10-20T13:24:16.000Z 119 771.59997558594 2023-10-20T13:24:20.000Z 119 770.59997558594 2023-10-20T13:24:24.000Z 119 770.59997558594 2023-10-20T13:24:30.000Z 119 770.40002441406 2023-10-20T13:24:31.000Z 119 769.79998779297 2023-10-20T13:24:38.000Z 118 769.59997558594 2023-10-20T13:24:41.000Z 118 768.59997558594 2023-10-20T13:24:43.000Z 118 767.59997558594 2023-10-20T13:24:51.000Z 120 767 2023-10-20T13:24:58.000Z 121 767.59997558594 2023-10-20T13:25:06.000Z 122 767.59997558594 2023-10-20T13:25:07.000Z 122 767.20001220703 2023-10-20T13:25:13.000Z 123 767 2023-10-20T13:25:19.000Z 125 767 2023-10-20T13:25:23.000Z 126 767.59997558594 2023-10-20T13:25:30.000Z 125 768.59997558594 2023-10-20T13:25:35.000Z 125 769.20001220703 2023-10-20T13:25:38.000Z 125 768.40002441406 2023-10-20T13:25:47.000Z 127 766.79998779297 2023-10-20T13:25:49.000Z 128 765 2023-10-20T13:25:51.000Z 128 763.59997558594 2023-10-20T13:25:53.000Z 124 762 2023-10-20T13:25:55.000Z 122 761.20001220703 2023-10-20T13:25:56.000Z 121 760.40002441406 2023-10-20T13:25:57.000Z 121 759.59997558594 2023-10-20T13:25:59.000Z 120 759.20001220703 2023-10-20T13:26:00.000Z 120 759.20001220703 2023-10-20T13:26:01.000Z 121 759.20001220703 2023-10-20T13:26:02.000Z 120 759.20001220703 2023-10-20T13:26:09.000Z 121 760.20001220703 2023-10-20T13:26:18.000Z 119 760.40002441406 2023-10-20T13:26:19.000Z 118 760.59997558594 2023-10-20T13:26:26.000Z 119 760.79998779297 2023-10-20T13:26:35.000Z 117 761.40002441406 2023-10-20T13:26:39.000Z 116 761.79998779297 2023-10-20T13:26:45.000Z 115 761.79998779297 2023-10-20T13:26:51.000Z 115 761.79998779297 2023-10-20T13:26:53.000Z 116 762 2023-10-20T13:26:59.000Z 113 762.20001220703 2023-10-20T13:27:00.000Z 113 762.40002441406 2023-10-20T13:27:03.000Z 111 763.20001220703 2023-10-20T13:27:10.000Z 111 763.40002441406 2023-10-20T13:27:15.000Z 111 763.40002441406 2023-10-20T13:27:17.000Z 111 763.59997558594 2023-10-20T13:27:26.000Z 111 764.59997558594 2023-10-20T13:27:34.000Z 109 764.79998779297 2023-10-20T13:27:37.000Z 108 765.59997558594 2023-10-20T13:27:45.000Z 107 765.59997558594 2023-10-20T13:27:46.000Z 106 766.79998779297 2023-10-20T13:27:56.000Z 105 766.79998779297 2023-10-20T13:27:57.000Z 107 767.59997558594 2023-10-20T13:28:02.000Z 110 767.79998779297 2023-10-20T13:28:03.000Z 110 768 2023-10-20T13:28:05.000Z 110 769 2023-10-20T13:28:11.000Z 111 769.20001220703 2023-10-20T13:28:13.000Z 112 770 2023-10-20T13:28:23.000Z 110 770.40002441406 2023-10-20T13:28:25.000Z 110 770.79998779297 2023-10-20T13:28:34.000Z 109 771.20001220703 2023-10-20T13:28:36.000Z 108 771.59997558594 2023-10-20T13:28:42.000Z 111 771.79998779297 2023-10-20T13:28:43.000Z 112 771.79998779297 2023-10-20T13:28:49.000Z 115 771.79998779297 2023-10-20T13:28:50.000Z 115 772 2023-10-20T13:28:57.000Z 114 772.20001220703 2023-10-20T13:29:00.000Z 114 773 2023-10-20T13:29:06.000Z 114 773.20001220703 2023-10-20T13:29:08.000Z 113 774 2023-10-20T13:29:16.000Z 113 774.20001220703 2023-10-20T13:29:27.000Z 112 774.20001220703 2023-10-20T13:29:28.000Z 113 774.40002441406 2023-10-20T13:29:35.000Z 111 774.59997558594 2023-10-20T13:29:42.000Z 111 775.40002441406 2023-10-20T13:29:48.000Z 111 775.59997558594 2023-10-20T13:29:52.000Z 112 776 2023-10-20T13:30:01.000Z 110 776.20001220703 2023-10-20T13:30:10.000Z 108 776.20001220703 2023-10-20T13:30:18.000Z 108 776.40002441406 2023-10-20T13:30:21.000Z 108 777 2023-10-20T13:30:25.000Z 108 777.59997558594 2023-10-20T13:30:32.000Z 110 777.59997558594 2023-10-20T13:30:33.000Z 110 778.59997558594 2023-10-20T13:30:39.000Z 110 778.79998779297 2023-10-20T13:30:41.000Z 110 779.79998779297 2023-10-20T13:30:49.000Z 113 780 2023-10-20T13:30:50.000Z 113 780.20001220703 2023-10-20T13:30:53.000Z 113 780.79998779297 2023-10-20T13:30:58.000Z 113 781.20001220703 2023-10-20T13:31:03.000Z 113 782 2023-10-20T13:31:11.000Z 113 783 2023-10-20T13:31:20.000Z 115 783.20001220703 2023-10-20T13:31:22.000Z 116 783.59997558594 2023-10-20T13:31:30.000Z 118 783.20001220703 2023-10-20T13:31:40.000Z 116 783.20001220703 2023-10-20T13:31:50.000Z 113 783 2023-10-20T13:31:58.000Z 112 783.40002441406 2023-10-20T13:32:04.000Z 109 783.40002441406 2023-10-20T13:32:07.000Z 107 783.40002441406 2023-10-20T13:32:10.000Z 104 782.40002441406 2023-10-20T13:32:18.000Z 104 782 2023-10-20T13:32:25.000Z 103 781.79998779297 2023-10-20T13:32:27.000Z 103 780.79998779297 2023-10-20T13:32:32.000Z 101 780.79998779297 2023-10-20T13:32:33.000Z 101 780.59997558594 2023-10-20T13:32:35.000Z 104 780.40002441406 2023-10-20T13:32:37.000Z 109 780 2023-10-20T13:32:38.000Z 109 780 2023-10-20T13:32:40.000Z 112 779.79998779297 2023-10-20T13:32:41.000Z 113 779.79998779297 2023-10-20T13:32:43.000Z 115 779.79998779297 2023-10-20T13:32:45.000Z 118 779.59997558594 2023-10-20T13:32:46.000Z 119 779.59997558594 2023-10-20T13:32:49.000Z 123 779.59997558594 2023-10-20T13:32:53.000Z 123 778.79998779297 2023-10-20T13:32:57.000Z 122 777.59997558594 2023-10-20T13:32:59.000Z 124 777 2023-10-20T13:33:00.000Z 124 776.40002441406 2023-10-20T13:33:01.000Z 124 775.20001220703 2023-10-20T13:33:03.000Z 126 773.79998779297 2023-10-20T13:33:05.000Z 124 773.59997558594 2023-10-20T13:33:07.000Z 121 772.59997558594 2023-10-20T13:33:10.000Z 119 771.59997558594 2023-10-20T13:33:12.000Z 118 771.20001220703 2023-10-20T13:33:13.000Z 118 770 2023-10-20T13:33:15.000Z 118 769.40002441406 2023-10-20T13:33:18.000Z 119 769 2023-10-20T13:33:23.000Z 119 769 2023-10-20T13:33:24.000Z 121 768 2023-10-20T13:33:30.000Z 120 767.59997558594 2023-10-20T13:33:32.000Z 120 766.79998779297 2023-10-20T13:33:33.000Z 119 766.40002441406 2023-10-20T13:33:34.000Z 120 764.79998779297 2023-10-20T13:33:37.000Z 121 764 2023-10-20T13:33:39.000Z 121 763.20001220703 2023-10-20T13:33:41.000Z 121 762.20001220703 2023-10-20T13:33:42.000Z 121 760.79998779297 2023-10-20T13:33:45.000Z 124 759.79998779297 2023-10-20T13:33:48.000Z 122 759.40002441406 2023-10-20T13:33:50.000Z 122 758.59997558594 2023-10-20T13:33:51.000Z 122 757.40002441406 2023-10-20T13:33:53.000Z 122 756.20001220703 2023-10-20T13:33:56.000Z 123 755.20001220703 2023-10-20T13:34:02.000Z 124 755.20001220703 2023-10-20T13:34:04.000Z 124 755.40002441406 2023-10-20T13:34:06.000Z 120 755.59997558594 2023-10-20T13:34:07.000Z 123 754.79998779297 2023-10-20T13:34:11.000Z 123 753.59997558594 2023-10-20T13:34:17.000Z 123 753 2023-10-20T13:34:19.000Z 123 752.20001220703 2023-10-20T13:34:21.000Z 123 750.79998779297 2023-10-20T13:34:24.000Z 123 750.40002441406 2023-10-20T13:34:25.000Z 123 749 2023-10-20T13:34:27.000Z 123 747.59997558594 2023-10-20T13:34:30.000Z 123 746.59997558594 2023-10-20T13:34:32.000Z 122 746.20001220703 2023-10-20T13:34:33.000Z 122 745 2023-10-20T13:34:38.000Z 121 744.59997558594 2023-10-20T13:34:41.000Z 121 744 2023-10-20T13:34:45.000Z 121 742.79998779297 2023-10-20T13:34:48.000Z 120 742 2023-10-20T13:34:50.000Z 120 741.40002441406 2023-10-20T13:34:51.000Z 120 740.20001220703 2023-10-20T13:34:54.000Z 121 739 2023-10-20T13:34:57.000Z 121 738.79998779297 2023-10-20T13:34:58.000Z 121 740.59997558594 2023-10-20T13:35:01.000Z 122 741.79998779297 2023-10-20T13:35:04.000Z 123 742.20001220703 2023-10-20T13:35:12.000Z 123 740.59997558594 2023-10-20T13:35:19.000Z 122 739.40002441406 2023-10-20T13:35:22.000Z 122 738.79998779297 2023-10-20T13:35:26.000Z 121 739.40002441406 2023-10-20T13:35:33.000Z 121 740.59997558594 2023-10-20T13:35:41.000Z 121 740.59997558594 2023-10-20T13:35:47.000Z 120 740.40002441406 2023-10-20T13:35:52.000Z 119 740.40002441406 2023-10-20T13:35:53.000Z 119 739.59997558594 2023-10-20T13:35:58.000Z 120 739.79998779297 2023-10-20T13:35:59.000Z 119 738.20001220703 2023-10-20T13:36:03.000Z 119 739.20001220703 2023-10-20T13:36:04.000Z 119 738.20001220703 2023-10-20T13:36:06.000Z 119 738.20001220703 2023-10-20T13:36:07.000Z 119 736.79998779297 2023-10-20T13:36:12.000Z 119 735.59997558594 2023-10-20T13:36:19.000Z 120 734.40002441406 2023-10-20T13:36:25.000Z 120 734.20001220703 2023-10-20T13:36:26.000Z 119 734.59997558594 2023-10-20T13:36:34.000Z 120 735.59997558594 2023-10-20T13:36:36.000Z 120 734.40002441406 2023-10-20T13:36:41.000Z 121 733.20001220703 2023-10-20T13:36:44.000Z 120 731.79998779297 2023-10-20T13:36:46.000Z 120 730.40002441406 2023-10-20T13:36:48.000Z 121 728.79998779297 2023-10-20T13:36:51.000Z 121 727.40002441406 2023-10-20T13:36:53.000Z 120 726.20001220703 2023-10-20T13:36:55.000Z 120 724.79998779297 2023-10-20T13:36:58.000Z 120 723.59997558594 2023-10-20T13:37:00.000Z 120 723 2023-10-20T13:37:01.000Z 120 722 2023-10-20T13:37:02.000Z 120 721 2023-10-20T13:37:05.000Z 118 720 2023-10-20T13:37:07.000Z 118 719.59997558594 2023-10-20T13:37:08.000Z 118 718.79998779297 2023-10-20T13:37:10.000Z 119 717.59997558594 2023-10-20T13:37:12.000Z 119 717.59997558594 2023-10-20T13:37:13.000Z 119 716.59997558594 2023-10-20T13:37:15.000Z 119 715.79998779297 2023-10-20T13:37:19.000Z 120 715 2023-10-20T13:37:20.000Z 120 713.79998779297 2023-10-20T13:37:22.000Z 120 712.59997558594 2023-10-20T13:37:25.000Z 119 711.40002441406 2023-10-20T13:37:26.000Z 119 710.40002441406 2023-10-20T13:37:27.000Z 120 708.79998779297 2023-10-20T13:37:29.000Z 120 707.59997558594 2023-10-20T13:37:31.000Z 120 706.20001220703 2023-10-20T13:37:34.000Z 119 705 2023-10-20T13:37:38.000Z 121 705.59997558594 2023-10-20T13:37:44.000Z 122 705 2023-10-20T13:37:50.000Z 122 703.59997558594 2023-10-20T13:37:54.000Z 121 702.20001220703 2023-10-20T13:37:56.000Z 121 700.59997558594 2023-10-20T13:37:58.000Z 121 699.59997558594 2023-10-20T13:37:59.000Z 121 698 2023-10-20T13:38:01.000Z 122 696.40002441406 2023-10-20T13:38:03.000Z 122 695.79998779297 2023-10-20T13:38:04.000Z 122 695 2023-10-20T13:38:05.000Z 122 694 2023-10-20T13:38:06.000Z 122 692.20001220703 2023-10-20T13:38:08.000Z 122 690.20001220703 2023-10-20T13:38:10.000Z 122 689.59997558594 2023-10-20T13:38:11.000Z 122 688.59997558594 2023-10-20T13:38:13.000Z 123 687.40002441406 2023-10-20T13:38:15.000Z 122 686.79998779297 2023-10-20T13:38:17.000Z 122 685.59997558594 2023-10-20T13:38:21.000Z 123 685.20001220703 2023-10-20T13:38:23.000Z 123 685 2023-10-20T13:38:24.000Z 122 684.40002441406 2023-10-20T13:38:27.000Z 122 683.59997558594 2023-10-20T13:38:34.000Z 121 683.59997558594 2023-10-20T13:38:35.000Z 121 683.40002441406 2023-10-20T13:38:36.000Z 121 683.79998779297 2023-10-20T13:38:39.000Z 122 684.59997558594 2023-10-20T13:38:43.000Z 122 684.59997558594 2023-10-20T13:38:46.000Z 122 684 2023-10-20T13:38:51.000Z 122 682.59997558594 2023-10-20T13:38:54.000Z 122 681.79998779297 2023-10-20T13:38:57.000Z 125 681.59997558594 2023-10-20T13:38:58.000Z 125 680.59997558594 2023-10-20T13:39:00.000Z 125 679.40002441406 2023-10-20T13:39:03.000Z 126 678.40002441406 2023-10-20T13:39:05.000Z 127 677.40002441406 2023-10-20T13:39:09.000Z 128 677.20001220703 2023-10-20T13:39:10.000Z 128 677 2023-10-20T13:39:14.000Z 124 677 2023-10-20T13:39:16.000Z 121 676.79998779297 2023-10-20T13:39:19.000Z 119 677.20001220703 2023-10-20T13:39:26.000Z 119 677 2023-10-20T13:39:33.000Z 121 677.40002441406 2023-10-20T13:39:40.000Z 118 677.59997558594 2023-10-20T13:39:43.000Z 115 677.59997558594 2023-10-20T13:39:44.000Z 114 677.59997558594 2023-10-20T13:39:46.000Z 112 677.20001220703 2023-10-20T13:39:55.000Z 112 677.20001220703 2023-10-20T13:40:02.000Z 110 676.59997558594 2023-10-20T13:40:09.000Z 111 676 2023-10-20T13:40:11.000Z 112 674.79998779297 2023-10-20T13:40:16.000Z 115 674.79998779297 2023-10-20T13:40:18.000Z 116 673.79998779297 2023-10-20T13:40:21.000Z 117 673.20001220703 2023-10-20T13:40:25.000Z 118 672.79998779297 2023-10-20T13:40:31.000Z 119 672.59997558594 2023-10-20T13:40:32.000Z 119 672.40002441406 2023-10-20T13:40:38.000Z 122 672.20001220703 2023-10-20T13:40:41.000Z 122 672.20001220703 2023-10-20T13:40:47.000Z 121 670.79998779297 2023-10-20T13:40:53.000Z 123 669.79998779297 2023-10-20T13:40:55.000Z 123 669.40002441406 2023-10-20T13:40:59.000Z 123 668.59997558594 2023-10-20T13:41:02.000Z 123 667.40002441406 2023-10-20T13:41:06.000Z 123 667.20001220703 2023-10-20T13:41:08.000Z 122 666 2023-10-20T13:41:13.000Z 122 664.59997558594 2023-10-20T13:41:15.000Z 122 665 2023-10-20T13:41:22.000Z 123 665 2023-10-20T13:41:23.000Z 123 665.59997558594 2023-10-20T13:41:28.000Z 123 665.79998779297 2023-10-20T13:41:32.000Z 120 666 2023-10-20T13:41:34.000Z 118 666.59997558594 2023-10-20T13:41:44.000Z 119 666.79998779297 2023-10-20T13:41:51.000Z 119 667.79998779297 2023-10-20T13:41:55.000Z 119 668.59997558594 2023-10-20T13:42:01.000Z 118 668.79998779297 2023-10-20T13:42:04.000Z 117 669.59997558594 2023-10-20T13:42:12.000Z 117 670 2023-10-20T13:42:13.000Z 117 670.20001220703 2023-10-20T13:42:17.000Z 119 670 2023-10-20T13:42:19.000Z 119 670.59997558594 2023-10-20T13:42:29.000Z 119 670.79998779297 2023-10-20T13:42:31.000Z 119 671.20001220703 2023-10-20T13:42:34.000Z 119 671.20001220703 2023-10-20T13:42:35.000Z 119 671 2023-10-20T13:42:42.000Z 117 671.20001220703 2023-10-20T13:42:47.000Z 117 671.20001220703 2023-10-20T13:42:49.000Z 116 671 2023-10-20T13:42:55.000Z 113 671 2023-10-20T13:42:56.000Z 113 670.79998779297 2023-10-20T13:42:58.000Z 112 670.40002441406 2023-10-20T13:43:03.000Z 111 670.20001220703 2023-10-20T13:43:07.000Z 108 669.59997558594 2023-10-20T13:43:12.000Z 107 669.79998779297 2023-10-20T13:43:17.000Z 104 670 2023-10-20T13:43:20.000Z 103 670.20001220703 2023-10-20T13:43:23.000Z 103 670.40002441406 2023-10-20T13:43:26.000Z 103 669.79998779297 2023-10-20T13:43:37.000Z 100 670 2023-10-20T13:43:40.000Z 97 670.79998779297 2023-10-20T13:44:01.000Z 94 669.20001220703 2023-10-20T13:44:35.000Z 91 669.59997558594 2023-10-20T13:44:55.000Z 94 669.59997558594 2023-10-20T13:45:10.000Z 91 669.40002441406 2023-10-20T13:45:23.000Z 88 669.20001220703 2023-10-20T13:45:53.000Z 87 668.59997558594 2023-10-20T13:46:05.000Z 84 668.79998779297 2023-10-20T13:46:20.000Z 87 669 2023-10-20T13:46:36.000Z 84 669.59997558594 2023-10-20T13:46:49.000Z 83 670 2023-10-20T13:46:56.000Z 86 670 2023-10-20T13:46:58.000Z 88 669.79998779297 2023-10-20T13:47:00.000Z 91 670.40002441406 2023-10-20T13:47:03.000Z 92 670.59997558594 2023-10-20T13:47:05.000Z 94 670.59997558594 2023-10-20T13:47:06.000Z 95 670.79998779297 2023-10-20T13:47:11.000Z 97 671 2023-10-20T13:47:13.000Z 98 671.20001220703 2023-10-20T13:47:15.000Z 99 671 2023-10-20T13:47:17.000Z 99 671 2023-10-20T13:47:19.000Z 99 670 2023-10-20T13:47:26.000Z 101 670.40002441406 2023-10-20T13:47:32.000Z 98 670.59997558594 2023-10-20T13:47:33.000Z 98 670.59997558594 2023-10-20T13:47:41.000Z 96 670.79998779297 2023-10-20T13:47:45.000Z 93 671.40002441406 2023-10-20T13:47:47.000Z 90 671.40002441406 2023-10-20T13:47:48.000Z 89 671.40002441406 2023-10-20T13:47:54.000Z 86 671.40002441406 2023-10-20T13:47:55.000Z 87 671 2023-10-20T13:47:59.000Z 91 670.59997558594 2023-10-20T13:48:18.000Z 91 670.59997558594 2023-10-20T13:48:22.000Z 88 670.59997558594 2023-10-20T13:48:25.000Z 85 670.59997558594 2023-10-20T13:48:43.000Z 88 670.40002441406 2023-10-20T13:48:49.000Z 89 670.20001220703 2023-10-20T13:48:57.000Z 86 669.79998779297 2023-10-20T13:49:19.000Z 83 670.20001220703 2023-10-20T13:49:31.000Z 79 669.59997558594 2023-10-20T13:50:29.000Z 81 669.40002441406 2023-10-20T13:50:36.000Z 80 669.20001220703 2023-10-20T13:50:41.000Z 77 669.20001220703 2023-10-20T13:51:04.000Z 80 669.40002441406 2023-10-20T13:51:22.000Z 77 669 2023-10-20T13:51:30.000Z 74 668.79998779297 2023-10-20T13:51:37.000Z 77 669 2023-10-20T13:51:47.000Z 80 669.40002441406 2023-10-20T13:52:04.000Z 77 668.20001220703 2023-10-20T13:52:20.000Z 75 668.40002441406 2023-10-20T13:52:32.000Z 78 669 2023-10-20T13:53:09.000Z 81 668.79998779297 2023-10-20T13:53:18.000Z 81 669 2023-10-20T13:53:20.000Z 77 669 2023-10-20T13:53:22.000Z 74 669 2023-10-20T13:53:37.000Z 78 669.20001220703 2023-10-20T13:53:40.000Z 79 668.59997558594 2023-10-20T13:53:58.000Z 82 668.40002441406 2023-10-20T13:54:03.000Z 85 668.59997558594 2023-10-20T13:54:12.000Z 82 668.59997558594 2023-10-20T13:54:26.000Z 79 668.20001220703 2023-10-20T13:54:36.000Z 77 668.79998779297 2023-10-20T13:54:51.000Z 80 668.20001220703 2023-10-20T13:55:11.000Z 77 668.20001220703 2023-10-20T13:55:23.000Z 80 668.20001220703 2023-10-20T13:55:41.000Z 77 668.40002441406 2023-10-20T13:55:46.000Z 74 668.40002441406 2023-10-20T13:55:49.000Z 71 668.20001220703 2023-10-20T13:56:14.000Z 74 668.20001220703 2023-10-20T13:56:17.000Z 77 668.59997558594 2023-10-20T13:56:33.000Z 79 667.59997558594 2023-10-20T13:56:42.000Z 82 668.40002441406 2023-10-20T13:57:32.000Z 85 668.40002441406 2023-10-20T13:57:51.000Z 88 667.40002441406 2023-10-20T13:58:25.000Z 85 667.20001220703 2023-10-20T13:58:27.000Z 82 667.40002441406 2023-10-20T13:59:19.000Z 79 667.20001220703 2023-10-20T13:59:26.000Z 82 667.20001220703 2023-10-20T13:59:44.000Z 85 668.40002441406 2023-10-20T13:59:53.000Z 84 667.20001220703 2023-10-20T14:00:20.000Z 84 667 2023-10-20T14:00:40.000Z 88 667.20001220703 2023-10-20T14:00:42.000Z 85 667.59997558594 2023-10-20T14:01:02.000Z 86 668 2023-10-20T14:01:07.000Z 87 666.79998779297 2023-10-20T14:01:16.000Z 84 667 2023-10-20T14:01:28.000Z 87 666.79998779297 2023-10-20T14:01:32.000Z 83 667.20001220703 2023-10-20T14:01:38.000Z 86 666.20001220703 2023-10-20T14:01:56.000Z 84 667.40002441406 2023-10-20T14:02:05.000Z 83 667.79998779297 2023-10-20T14:02:10.000Z 81 666.59997558594 2023-10-20T14:02:17.000Z 84 666.59997558594 2023-10-20T14:02:20.000Z 81 666.79998779297 2023-10-20T14:02:25.000Z 84 666.59997558594 2023-10-20T14:02:27.000Z 87 666.59997558594 2023-10-20T14:02:28.000Z 87 666.40002441406 2023-10-20T14:02:33.000Z 86 666.40002441406 2023-10-20T14:02:34.000Z 91 666.40002441406 2023-10-20T14:02:35.000Z 94 666.59997558594 2023-10-20T14:02:37.000Z 100 666.40002441406 2023-10-20T14:02:38.000Z 102 666.40002441406 2023-10-20T14:02:39.000Z 104 666.40002441406 2023-10-20T14:02:41.000Z 108 666.40002441406 2023-10-20T14:02:43.000Z 111 666.40002441406 2023-10-20T14:02:45.000Z 115 666.40002441406 2023-10-20T14:02:48.000Z 118 666.20001220703 2023-10-20T14:02:54.000Z 120 666.20001220703 2023-10-20T14:03:00.000Z 121 666.20001220703 2023-10-20T14:03:08.000Z 123 665.59997558594 2023-10-20T14:03:10.000Z 124 665 2023-10-20T14:03:11.000Z 124 663.79998779297 2023-10-20T14:03:13.000Z 124 662.79998779297 2023-10-20T14:03:17.000Z 123 662.40002441406 2023-10-20T14:03:18.000Z 123 662.20001220703 2023-10-20T14:03:19.000Z 124 661.59997558594 2023-10-20T14:03:23.000Z 125 661.20001220703 2023-10-20T14:03:25.000Z 126 660.40002441406 2023-10-20T14:03:27.000Z 126 659.40002441406 2023-10-20T14:03:29.000Z 126 658 2023-10-20T14:03:33.000Z 126 656.79998779297 2023-10-20T14:03:37.000Z 125 656.59997558594 2023-10-20T14:03:39.000Z 125 655.79998779297 2023-10-20T14:03:44.000Z 124 654.59997558594 2023-10-20T14:03:49.000Z 123 654.40002441406 2023-10-20T14:03:50.000Z 123 654.20001220703 2023-10-20T14:03:52.000Z 123 653.40002441406 2023-10-20T14:03:55.000Z 124 653.20001220703 2023-10-20T14:03:56.000Z 126 652.40002441406 2023-10-20T14:03:59.000Z 125 652.59997558594 2023-10-20T14:04:01.000Z 128 652.20001220703 2023-10-20T14:04:02.000Z 125 651.59997558594 2023-10-20T14:04:05.000Z 125 651 2023-10-20T14:04:08.000Z 125 650.59997558594 2023-10-20T14:04:11.000Z 125 650.59997558594 2023-10-20T14:04:14.000Z 122 650.59997558594 2023-10-20T14:04:17.000Z 121 649.59997558594 2023-10-20T14:04:20.000Z 123 649 2023-10-20T14:04:24.000Z 125 648.59997558594 2023-10-20T14:04:26.000Z 125 647.59997558594 2023-10-20T14:04:33.000Z 126 647.59997558594 2023-10-20T14:04:34.000Z 126 646.40002441406 2023-10-20T14:04:40.000Z 128 646.40002441406 2023-10-20T14:04:41.000Z 128 646.20001220703 2023-10-20T14:04:42.000Z 128 645.40002441406 2023-10-20T14:04:44.000Z 129 645.20001220703 2023-10-20T14:04:45.000Z 130 644.40002441406 2023-10-20T14:04:47.000Z 131 643.20001220703 2023-10-20T14:04:49.000Z 130 642.59997558594 2023-10-20T14:04:52.000Z 131 642.20001220703 2023-10-20T14:04:53.000Z 132 641.20001220703 2023-10-20T14:04:56.000Z 133 640.79998779297 2023-10-20T14:04:58.000Z 134 639.59997558594 2023-10-20T14:05:00.000Z 135 638.79998779297 2023-10-20T14:05:02.000Z 135 638.20001220703 2023-10-20T14:05:03.000Z 134 637.79998779297 2023-10-20T14:05:04.000Z 133 637 2023-10-20T14:05:06.000Z 134 635.79998779297 2023-10-20T14:05:09.000Z 133 635.79998779297 2023-10-20T14:05:10.000Z 130 635.79998779297 2023-10-20T14:05:11.000Z 133 635.59997558594 2023-10-20T14:05:12.000Z 130 635.20001220703 2023-10-20T14:05:14.000Z 133 634.40002441406 2023-10-20T14:05:15.000Z 133 633.79998779297 2023-10-20T14:05:16.000Z 133 633.40002441406 2023-10-20T14:05:17.000Z 133 632 2023-10-20T14:05:21.000Z 133 631.59997558594 2023-10-20T14:05:22.000Z 133 631.20001220703 2023-10-20T14:05:24.000Z 133 630.79998779297 2023-10-20T14:05:25.000Z 133 629.59997558594 2023-10-20T14:05:27.000Z 132 628.20001220703 2023-10-20T14:05:29.000Z 131 628 2023-10-20T14:05:30.000Z 130 627.79998779297 2023-10-20T14:05:31.000Z 129 627 2023-10-20T14:05:33.000Z 128 626 2023-10-20T14:05:36.000Z 129 625.40002441406 2023-10-20T14:05:38.000Z 126 625.20001220703 2023-10-20T14:05:40.000Z 129 624.59997558594 2023-10-20T14:05:41.000Z 131 624.40002441406 2023-10-20T14:05:42.000Z 130 624 2023-10-20T14:05:43.000Z 127 623.40002441406 2023-10-20T14:05:45.000Z 129 623 2023-10-20T14:05:47.000Z 127 622.79998779297 2023-10-20T14:05:48.000Z 129 622 2023-10-20T14:05:51.000Z 127 621.40002441406 2023-10-20T14:05:52.000Z 127 620.79998779297 2023-10-20T14:05:54.000Z 127 620.20001220703 2023-10-20T14:05:55.000Z 127 619.79998779297 2023-10-20T14:05:56.000Z 124 619.59997558594 2023-10-20T14:05:57.000Z 127 618.40002441406 2023-10-20T14:06:01.000Z 126 617.79998779297 2023-10-20T14:06:03.000Z 126 617.40002441406 2023-10-20T14:06:04.000Z 125 616.20001220703 2023-10-20T14:06:07.000Z 124 616 2023-10-20T14:06:08.000Z 125 615.20001220703 2023-10-20T14:06:11.000Z 126 614.40002441406 2023-10-20T14:06:15.000Z 128 614 2023-10-20T14:06:16.000Z 128 613 2023-10-20T14:06:21.000Z 129 612.79998779297 2023-10-20T14:06:22.000Z 129 611.40002441406 2023-10-20T14:06:24.000Z 129 611 2023-10-20T14:06:26.000Z 132 610.79998779297 2023-10-20T14:06:27.000Z 129 610.20001220703 2023-10-20T14:06:29.000Z 129 608.59997558594 2023-10-20T14:06:34.000Z 129 608.20001220703 2023-10-20T14:06:36.000Z 132 608 2023-10-20T14:06:37.000Z 129 607.59997558594 2023-10-20T14:06:38.000Z 131 607.59997558594 2023-10-20T14:06:39.000Z 130 606.40002441406 2023-10-20T14:06:45.000Z 128 605.59997558594 2023-10-20T14:06:52.000Z 127 605.40002441406 2023-10-20T14:06:53.000Z 127 605.20001220703 2023-10-20T14:06:54.000Z 124 604.79998779297 2023-10-20T14:06:56.000Z 127 604.40002441406 2023-10-20T14:06:57.000Z 127 604.20001220703 2023-10-20T14:06:58.000Z 126 603.20001220703 2023-10-20T14:07:01.000Z 127 602.40002441406 2023-10-20T14:07:04.000Z 126 602 2023-10-20T14:07:05.000Z 125 600.79998779297 2023-10-20T14:07:09.000Z 128 600.20001220703 2023-10-20T14:07:11.000Z 128 599.40002441406 2023-10-20T14:07:13.000Z 127 598.40002441406 2023-10-20T14:07:17.000Z 129 598 2023-10-20T14:07:18.000Z 129 597.59997558594 2023-10-20T14:07:19.000Z 129 597.40002441406 2023-10-20T14:07:20.000Z 130 596.20001220703 2023-10-20T14:07:23.000Z 128 595.59997558594 2023-10-20T14:07:24.000Z 127 595.20001220703 2023-10-20T14:07:27.000Z 126 595 2023-10-20T14:07:29.000Z 129 594.79998779297 2023-10-20T14:07:30.000Z 129 594.59997558594 2023-10-20T14:07:31.000Z 132 594.40002441406 2023-10-20T14:07:32.000Z 130 594.40002441406 2023-10-20T14:07:33.000Z 130 594 2023-10-20T14:07:35.000Z 130 593.59997558594 2023-10-20T14:07:37.000Z 131 593 2023-10-20T14:07:40.000Z 132 592.40002441406 2023-10-20T14:07:43.000Z 133 591.79998779297 2023-10-20T14:07:45.000Z 133 590.79998779297 2023-10-20T14:07:48.000Z 131 590.40002441406 2023-10-20T14:07:49.000Z 131 589.40002441406 2023-10-20T14:07:53.000Z 131 588.79998779297 2023-10-20T14:07:55.000Z 129 588.20001220703 2023-10-20T14:07:56.000Z 129 587 2023-10-20T14:08:01.000Z 132 586.59997558594 2023-10-20T14:08:02.000Z 129 585.79998779297 2023-10-20T14:08:05.000Z 128 585.59997558594 2023-10-20T14:08:07.000Z 127 585.20001220703 2023-10-20T14:08:11.000Z 126 585 2023-10-20T14:08:13.000Z 127 584.59997558594 2023-10-20T14:08:15.000Z 127 583.79998779297 2023-10-20T14:08:18.000Z 126 583.40002441406 2023-10-20T14:08:20.000Z 127 582.59997558594 2023-10-20T14:08:26.000Z 126 582.40002441406 2023-10-20T14:08:28.000Z 126 581.40002441406 2023-10-20T14:08:31.000Z 127 581.20001220703 2023-10-20T14:08:33.000Z 127 580.40002441406 2023-10-20T14:08:36.000Z 128 579.79998779297 2023-10-20T14:08:40.000Z 127 579.40002441406 2023-10-20T14:08:46.000Z 127 579.20001220703 2023-10-20T14:08:48.000Z 127 579.20001220703 2023-10-20T14:08:49.000Z 127 579 2023-10-20T14:08:50.000Z 130 578.59997558594 2023-10-20T14:08:51.000Z 127 578.20001220703 2023-10-20T14:08:53.000Z 127 576.79998779297 2023-10-20T14:09:00.000Z 128 576.20001220703 2023-10-20T14:09:02.000Z 128 575.79998779297 2023-10-20T14:09:04.000Z 128 575.20001220703 2023-10-20T14:09:08.000Z 127 574.59997558594 2023-10-20T14:09:11.000Z 127 574.20001220703 2023-10-20T14:09:16.000Z 127 573.59997558594 2023-10-20T14:09:19.000Z 126 572.59997558594 2023-10-20T14:09:22.000Z 124 572.40002441406 2023-10-20T14:09:23.000Z 123 571.59997558594 2023-10-20T14:09:29.000Z 120 571.20001220703 2023-10-20T14:09:31.000Z 120 570 2023-10-20T14:09:36.000Z 119 570 2023-10-20T14:09:37.000Z 118 568.79998779297 2023-10-20T14:09:42.000Z 116 568.20001220703 2023-10-20T14:09:45.000Z 119 568.20001220703 2023-10-20T14:09:46.000Z 119 567.79998779297 2023-10-20T14:09:50.000Z 120 566.40002441406 2023-10-20T14:09:54.000Z 118 565.59997558594 2023-10-20T14:09:56.000Z 121 565.40002441406 2023-10-20T14:09:57.000Z 121 564.20001220703 2023-10-20T14:10:03.000Z 122 564.20001220703 2023-10-20T14:10:06.000Z 126 563.20001220703 2023-10-20T14:10:10.000Z 125 562 2023-10-20T14:10:11.000Z 126 561 2023-10-20T14:10:14.000Z 127 560.59997558594 2023-10-20T14:10:16.000Z 126 560 2023-10-20T14:10:19.000Z 127 559.79998779297 2023-10-20T14:10:22.000Z 127 558.79998779297 2023-10-20T14:10:26.000Z 127 558.40002441406 2023-10-20T14:10:30.000Z 127 558 2023-10-20T14:10:36.000Z 127 557.79998779297 2023-10-20T14:10:40.000Z 127 556.79998779297 2023-10-20T14:10:41.000Z 126 555.40002441406 2023-10-20T14:10:43.000Z 126 555 2023-10-20T14:10:44.000Z 125 554 2023-10-20T14:10:48.000Z 124 553.20001220703 2023-10-20T14:10:51.000Z 124 552.79998779297 2023-10-20T14:10:53.000Z 124 552.20001220703 2023-10-20T14:10:57.000Z 124 551.40002441406 2023-10-20T14:11:01.000Z 124 550.59997558594 2023-10-20T14:11:04.000Z 124 550.20001220703 2023-10-20T14:11:06.000Z 125 549.59997558594 2023-10-20T14:11:11.000Z 125 549 2023-10-20T14:11:13.000Z 125 548.40002441406 2023-10-20T14:11:18.000Z 127 548 2023-10-20T14:11:23.000Z 127 547.79998779297 2023-10-20T14:11:24.000Z 127 547.59997558594 2023-10-20T14:11:29.000Z 126 546.79998779297 2023-10-20T14:11:34.000Z 125 546.40002441406 2023-10-20T14:11:37.000Z 125 545.79998779297 2023-10-20T14:11:44.000Z 123 545.20001220703 2023-10-20T14:11:45.000Z 123 544.20001220703 2023-10-20T14:11:48.000Z 122 543.79998779297 2023-10-20T14:11:51.000Z 121 543.59997558594 2023-10-20T14:11:58.000Z 118 543.59997558594 2023-10-20T14:11:59.000Z 118 543.20001220703 2023-10-20T14:12:00.000Z 118 542.40002441406 2023-10-20T14:12:01.000Z 118 541.59997558594 2023-10-20T14:12:03.000Z 118 540.20001220703 2023-10-20T14:12:05.000Z 118 539 2023-10-20T14:12:08.000Z 119 537.40002441406 2023-10-20T14:12:10.000Z 119 536.79998779297 2023-10-20T14:12:12.000Z 119 536.40002441406 2023-10-20T14:12:13.000Z 118 536 2023-10-20T14:12:14.000Z 119 535 2023-10-20T14:12:16.000Z 119 534.20001220703 2023-10-20T14:12:18.000Z 119 533.59997558594 2023-10-20T14:12:20.000Z 119 533.20001220703 2023-10-20T14:12:25.000Z 119 533 2023-10-20T14:12:32.000Z 118 532.59997558594 2023-10-20T14:12:34.000Z 118 532 2023-10-20T14:12:38.000Z 115 532 2023-10-20T14:12:39.000Z 115 531.79998779297 2023-10-20T14:12:40.000Z 116 531.40002441406 2023-10-20T14:12:41.000Z 116 530.40002441406 2023-10-20T14:12:43.000Z 116 530 2023-10-20T14:12:44.000Z 117 529.59997558594 2023-10-20T14:12:49.000Z 117 528.59997558594 2023-10-20T14:12:55.000Z 117 528 2023-10-20T14:12:57.000Z 116 527 2023-10-20T14:12:58.000Z 115 526.20001220703 2023-10-20T14:13:00.000Z 115 525.40002441406 2023-10-20T14:13:01.000Z 115 524.40002441406 2023-10-20T14:13:03.000Z 114 523.20001220703 2023-10-20T14:13:07.000Z 114 522 2023-10-20T14:13:11.000Z 113 520.40002441406 2023-10-20T14:13:13.000Z 113 519.20001220703 2023-10-20T14:13:15.000Z 113 518 2023-10-20T14:13:17.000Z 114 516.40002441406 2023-10-20T14:13:19.000Z 115 515.40002441406 2023-10-20T14:13:21.000Z 116 514.20001220703 2023-10-20T14:13:23.000Z 117 514.20001220703 2023-10-20T14:13:24.000Z 117 513.20001220703 2023-10-20T14:13:27.000Z 119 512 2023-10-20T14:13:29.000Z 117 511.39999389648 2023-10-20T14:13:31.000Z 118 510.79998779297 2023-10-20T14:13:32.000Z 118 510.60000610352 2023-10-20T14:13:38.000Z 119 510.39999389648 2023-10-20T14:13:43.000Z 122 509.79998779297 2023-10-20T14:13:44.000Z 119 509.39999389648 2023-10-20T14:13:45.000Z 119 509 2023-10-20T14:13:46.000Z 118 508.39999389648 2023-10-20T14:13:50.000Z 118 508.20001220703 2023-10-20T14:13:51.000Z 118 507.20001220703 2023-10-20T14:13:56.000Z 119 506.60000610352 2023-10-20T14:13:58.000Z 119 506 2023-10-20T14:13:59.000Z 119 505 2023-10-20T14:14:01.000Z 119 504 2023-10-20T14:14:03.000Z 119 502.79998779297 2023-10-20T14:14:05.000Z 119 502.20001220703 2023-10-20T14:14:06.000Z 119 501.60000610352 2023-10-20T14:14:10.000Z 118 501.20001220703 2023-10-20T14:14:14.000Z 118 500.20001220703 2023-10-20T14:14:16.000Z 118 499 2023-10-20T14:14:19.000Z 119 497.79998779297 2023-10-20T14:14:20.000Z 119 498.60000610352 2023-10-20T14:14:21.000Z 119 497.60000610352 2023-10-20T14:14:27.000Z 119 498.79998779297 2023-10-20T14:14:31.000Z 120 499 2023-10-20T14:14:33.000Z 120 499.79998779297 2023-10-20T14:14:35.000Z 120 500.39999389648 2023-10-20T14:14:38.000Z 120 500 2023-10-20T14:14:47.000Z 119 498.79998779297 2023-10-20T14:14:50.000Z 118 497.60000610352 2023-10-20T14:14:54.000Z 117 497 2023-10-20T14:14:55.000Z 117 496.60000610352 2023-10-20T14:14:57.000Z 117 495.60000610352 2023-10-20T14:15:02.000Z 117 495.39999389648 2023-10-20T14:15:03.000Z 117 494.79998779297 2023-10-20T14:15:10.000Z 118 494 2023-10-20T14:15:15.000Z 119 493.39999389648 2023-10-20T14:15:17.000Z 119 493.20001220703 2023-10-20T14:15:24.000Z 119 493.39999389648 2023-10-20T14:15:29.000Z 119 492.79998779297 2023-10-20T14:15:32.000Z 117 492.60000610352 2023-10-20T14:15:37.000Z 115 492.79998779297 2023-10-20T14:15:42.000Z 113 492.79998779297 2023-10-20T14:15:44.000Z 113 492.79998779297 2023-10-20T14:15:46.000Z 111 493 2023-10-20T14:15:49.000Z 108 493 2023-10-20T14:15:50.000Z 108 492.39999389648 2023-10-20T14:15:55.000Z 105 492.39999389648 2023-10-20T14:15:56.000Z 104 492.39999389648 2023-10-20T14:15:57.000Z 103 493.20001220703 2023-10-20T14:16:04.000Z 101 493.39999389648 2023-10-20T14:16:08.000Z 102 494 2023-10-20T14:16:12.000Z 101 494 2023-10-20T14:16:13.000Z 98 494 2023-10-20T14:16:14.000Z 100 494.60000610352 2023-10-20T14:16:16.000Z 100 494.79998779297 2023-10-20T14:16:18.000Z 103 494.79998779297 2023-10-20T14:16:19.000Z 103 494.79998779297 2023-10-20T14:16:20.000Z 99 495 2023-10-20T14:16:22.000Z 101 495.20001220703 2023-10-20T14:16:27.000Z 103 495.39999389648 2023-10-20T14:16:28.000Z 101 495.39999389648 2023-10-20T14:16:31.000Z 102 494.20001220703 2023-10-20T14:16:35.000Z 99 494.20001220703 2023-10-20T14:16:36.000Z 100 494.20001220703 2023-10-20T14:16:37.000Z 99 494.20001220703 2023-10-20T14:16:40.000Z 99 494.20001220703 2023-10-20T14:16:45.000Z 99 492.79998779297 2023-10-20T14:16:46.000Z 98 491.39999389648 2023-10-20T14:16:48.000Z 96 490 2023-10-20T14:16:51.000Z 95 488.60000610352 2023-10-20T14:16:53.000Z 94 488 2023-10-20T14:16:55.000Z 98 487 2023-10-20T14:16:57.000Z 99 486.39999389648 2023-10-20T14:16:58.000Z 101 486 2023-10-20T14:17:00.000Z 102 485.79998779297 2023-10-20T14:17:01.000Z 104 485.20001220703 2023-10-20T14:17:04.000Z 107 485 2023-10-20T14:17:05.000Z 110 484.60000610352 2023-10-20T14:17:06.000Z 113 484.20001220703 2023-10-20T14:17:08.000Z 116 483.60000610352 2023-10-20T14:17:10.000Z 117 483.39999389648 2023-10-20T14:17:12.000Z 118 482.60000610352 2023-10-20T14:17:16.000Z 119 482.39999389648 2023-10-20T14:17:17.000Z 119 482 2023-10-20T14:17:18.000Z 119 481.39999389648 2023-10-20T14:17:21.000Z 120 481.20001220703 2023-10-20T14:17:23.000Z 120 481 2023-10-20T14:17:24.000Z 120 480.60000610352 2023-10-20T14:17:26.000Z 120 480.20001220703 2023-10-20T14:17:28.000Z 121 480 2023-10-20T14:17:29.000Z 121 479.39999389648 2023-10-20T14:17:31.000Z 121 479 2023-10-20T14:17:33.000Z 121 478 2023-10-20T14:17:38.000Z 122 478 2023-10-20T14:17:39.000Z 123 478 2023-10-20T14:17:40.000Z 124 478.20001220703 2023-10-20T14:17:41.000Z 127 478.79998779297 2023-10-20T14:17:44.000Z 127 479 2023-10-20T14:17:48.000Z 126 479.39999389648 2023-10-20T14:17:53.000Z 124 479.60000610352 2023-10-20T14:17:58.000Z 122 479.39999389648 2023-10-20T14:18:00.000Z 122 479.20001220703 2023-10-20T14:18:02.000Z 121 479.20001220703 2023-10-20T14:18:03.000Z 121 479.20001220703 2023-10-20T14:18:08.000Z 118 478.20001220703 2023-10-20T14:18:10.000Z 117 477.60000610352 2023-10-20T14:18:11.000Z 116 476.39999389648 2023-10-20T14:18:15.000Z 116 476 2023-10-20T14:18:18.000Z 115 475.79998779297 2023-10-20T14:18:19.000Z 115 475.60000610352 2023-10-20T14:18:21.000Z 115 475.39999389648 2023-10-20T14:18:23.000Z 117 475.20001220703 2023-10-20T14:18:25.000Z 118 474.20001220703 2023-10-20T14:18:26.000Z 118 472.79998779297 2023-10-20T14:18:27.000Z 118 470.79998779297 2023-10-20T14:18:28.000Z 118 470.39999389648 2023-10-20T14:18:30.000Z 118 470 2023-10-20T14:18:32.000Z 118 469.39999389648 2023-10-20T14:18:33.000Z 117 468.79998779297 2023-10-20T14:18:35.000Z 117 468.39999389648 2023-10-20T14:18:36.000Z 118 468.20001220703 2023-10-20T14:18:37.000Z 118 467.20001220703 2023-10-20T14:18:39.000Z 118 466.20001220703 2023-10-20T14:18:41.000Z 119 465.60000610352 2023-10-20T14:18:42.000Z 119 465 2023-10-20T14:18:44.000Z 120 464 2023-10-20T14:18:47.000Z 120 463.60000610352 2023-10-20T14:18:49.000Z 119 463 2023-10-20T14:18:50.000Z 119 461.79998779297 2023-10-20T14:18:51.000Z 118 460.60000610352 2023-10-20T14:18:53.000Z 118 460.20001220703 2023-10-20T14:18:55.000Z 120 459.39999389648 2023-10-20T14:19:00.000Z 119 458.20001220703 2023-10-20T14:19:04.000Z 119 458 2023-10-20T14:19:05.000Z 119 457.79998779297 2023-10-20T14:19:12.000Z 119 458 2023-10-20T14:19:19.000Z 119 457 2023-10-20T14:19:26.000Z 119 456.39999389648 2023-10-20T14:19:28.000Z 119 455.79998779297 2023-10-20T14:19:31.000Z 119 455.39999389648 2023-10-20T14:19:33.000Z 119 455.20001220703 2023-10-20T14:19:34.000Z 119 455 2023-10-20T14:19:36.000Z 119 454.39999389648 2023-10-20T14:19:37.000Z 120 454.20001220703 2023-10-20T14:19:39.000Z 120 453.39999389648 2023-10-20T14:19:44.000Z 120 453.20001220703 2023-10-20T14:19:45.000Z 119 452.79998779297 2023-10-20T14:19:48.000Z 119 452.79998779297 2023-10-20T14:19:50.000Z 119 452.60000610352 2023-10-20T14:19:51.000Z 119 452.60000610352 2023-10-20T14:19:53.000Z 119 451.60000610352 2023-10-20T14:19:54.000Z 119 450.20001220703 2023-10-20T14:19:55.000Z 119 448.79998779297 2023-10-20T14:19:57.000Z 119 448.39999389648 2023-10-20T14:19:58.000Z 118 447.39999389648 2023-10-20T14:20:01.000Z 119 446.39999389648 2023-10-20T14:20:04.000Z 119 446.20001220703 2023-10-20T14:20:05.000Z 118 445.60000610352 2023-10-20T14:20:07.000Z 116 445 2023-10-20T14:20:09.000Z 115 443.60000610352 2023-10-20T14:20:12.000Z 113 443 2023-10-20T14:20:13.000Z 113 442.60000610352 2023-10-20T14:20:14.000Z 113 442.20001220703 2023-10-20T14:20:15.000Z 113 441.39999389648 2023-10-20T14:20:17.000Z 113 441 2023-10-20T14:20:19.000Z 113 440 2023-10-20T14:20:23.000Z 113 439.20001220703 2023-10-20T14:20:24.000Z 113 438.79998779297 2023-10-20T14:20:25.000Z 113 437.39999389648 2023-10-20T14:20:27.000Z 113 436 2023-10-20T14:20:31.000Z 114 434.79998779297 2023-10-20T14:20:35.000Z 113 434 2023-10-20T14:20:37.000Z 112 433.39999389648 2023-10-20T14:20:39.000Z 111 432.39999389648 2023-10-20T14:20:43.000Z 110 431.60000610352 2023-10-20T14:20:47.000Z 111 431.20001220703 2023-10-20T14:20:49.000Z 111 429.79998779297 2023-10-20T14:20:52.000Z 110 428.60000610352 2023-10-20T14:20:54.000Z 110 428.20001220703 2023-10-20T14:20:55.000Z 110 427.60000610352 2023-10-20T14:20:57.000Z 109 426.60000610352 2023-10-20T14:21:01.000Z 107 426.20001220703 2023-10-20T14:21:03.000Z 107 425.79998779297 2023-10-20T14:21:06.000Z 107 425.39999389648 2023-10-20T14:21:08.000Z 108 424.39999389648 2023-10-20T14:21:10.000Z 108 423.20001220703 2023-10-20T14:21:12.000Z 108 421.39999389648 2023-10-20T14:21:14.000Z 108 420.79998779297 2023-10-20T14:21:15.000Z 108 420.39999389648 2023-10-20T14:21:17.000Z 108 419.60000610352 2023-10-20T14:21:20.000Z 107 419.20001220703 2023-10-20T14:21:21.000Z 107 418 2023-10-20T14:21:25.000Z 107 417.79998779297 2023-10-20T14:21:26.000Z 107 417.39999389648 2023-10-20T14:21:28.000Z 108 417 2023-10-20T14:21:31.000Z 108 416.39999389648 2023-10-20T14:21:37.000Z 109 415.60000610352 2023-10-20T14:21:42.000Z 110 414.39999389648 2023-10-20T14:21:44.000Z 111 413.20001220703 2023-10-20T14:21:46.000Z 111 411.79998779297 2023-10-20T14:21:48.000Z 112 409.79998779297 2023-10-20T14:21:50.000Z 110 408.20001220703 2023-10-20T14:21:52.000Z 112 406.60000610352 2023-10-20T14:21:54.000Z 113 405.39999389648 2023-10-20T14:21:56.000Z 112 404.20001220703 2023-10-20T14:21:58.000Z 112 403 2023-10-20T14:21:59.000Z 111 401.20001220703 2023-10-20T14:22:01.000Z 109 400.20001220703 2023-10-20T14:22:05.000Z 107 398.79998779297 2023-10-20T14:22:13.000Z 108 397.39999389648 2023-10-20T14:22:15.000Z 108 395.79998779297 2023-10-20T14:22:18.000Z 109 394.79998779297 2023-10-20T14:22:21.000Z 110 394.39999389648 2023-10-20T14:22:22.000Z 111 394.20001220703 2023-10-20T14:22:23.000Z 111 393.39999389648 2023-10-20T14:22:25.000Z 112 392.39999389648 2023-10-20T14:22:28.000Z 112 392.20001220703 2023-10-20T14:22:29.000Z 112 391.20001220703 2023-10-20T14:22:32.000Z 112 390.60000610352 2023-10-20T14:22:34.000Z 112 390.20001220703 2023-10-20T14:22:35.000Z 112 390 2023-10-20T14:22:36.000Z 112 389.39999389648 2023-10-20T14:22:39.000Z 110 388.79998779297 2023-10-20T14:22:40.000Z 110 387.39999389648 2023-10-20T14:22:44.000Z 110 387.20001220703 2023-10-20T14:22:45.000Z 110 387.20001220703 2023-10-20T14:22:47.000Z 111 387.60000610352 2023-10-20T14:22:50.000Z 112 387.79998779297 2023-10-20T14:22:54.000Z 111 387.79998779297 2023-10-20T14:22:56.000Z 111 387.79998779297 2023-10-20T14:22:59.000Z 112 388.39999389648 2023-10-20T14:23:03.000Z 110 388.60000610352 2023-10-20T14:23:04.000Z 110 389.39999389648 2023-10-20T14:23:10.000Z 111 389.60000610352 2023-10-20T14:23:12.000Z 110 390.39999389648 2023-10-20T14:23:16.000Z 112 390.60000610352 2023-10-20T14:23:17.000Z 113 390.79998779297 2023-10-20T14:23:18.000Z 114 391 2023-10-20T14:23:19.000Z 115 391.79998779297 2023-10-20T14:23:21.000Z 116 392.39999389648 2023-10-20T14:23:25.000Z 119 393 2023-10-20T14:23:28.000Z 120 394 2023-10-20T14:23:32.000Z 122 394 2023-10-20T14:23:33.000Z 122 395.20001220703 2023-10-20T14:23:39.000Z 125 396.39999389648 2023-10-20T14:23:45.000Z 128 397.39999389648 2023-10-20T14:23:48.000Z 128 398.39999389648 2023-10-20T14:23:52.000Z 129 398.79998779297 2023-10-20T14:23:53.000Z 129 398.79998779297 2023-10-20T14:23:54.000Z 129 400 2023-10-20T14:23:58.000Z 130 400.60000610352 2023-10-20T14:24:01.000Z 130 401 2023-10-20T14:24:03.000Z 131 402.39999389648 2023-10-20T14:24:07.000Z 131 403.20001220703 2023-10-20T14:24:10.000Z 131 403.60000610352 2023-10-20T14:24:11.000Z 131 404.20001220703 2023-10-20T14:24:15.000Z 132 404.79998779297 2023-10-20T14:24:17.000Z 132 405 2023-10-20T14:24:18.000Z 132 405.20001220703 2023-10-20T14:24:20.000Z 132 405.60000610352 2023-10-20T14:24:23.000Z 132 406 2023-10-20T14:24:25.000Z 132 407.20001220703 2023-10-20T14:24:29.000Z 132 407.20001220703 2023-10-20T14:24:30.000Z 132 407.39999389648 2023-10-20T14:24:31.000Z 131 408.20001220703 2023-10-20T14:24:36.000Z 132 408.39999389648 2023-10-20T14:24:37.000Z 132 409.60000610352 2023-10-20T14:24:42.000Z 133 410 2023-10-20T14:24:43.000Z 132 410.20001220703 2023-10-20T14:24:44.000Z 132 410.60000610352 2023-10-20T14:24:46.000Z 132 411.39999389648 2023-10-20T14:24:49.000Z 132 411.79998779297 2023-10-20T14:24:51.000Z 133 412.20001220703 2023-10-20T14:24:52.000Z 133 412.60000610352 2023-10-20T14:24:55.000Z 133 413 2023-10-20T14:24:57.000Z 134 414 2023-10-20T14:25:02.000Z 134 414.79998779297 2023-10-20T14:25:06.000Z 133 415.20001220703 2023-10-20T14:25:08.000Z 134 415.20001220703 2023-10-20T14:25:09.000Z 133 416.20001220703 2023-10-20T14:25:14.000Z 133 417.20001220703 2023-10-20T14:25:18.000Z 133 417.20001220703 2023-10-20T14:25:19.000Z 134 417.39999389648 2023-10-20T14:25:20.000Z 134 418.20001220703 2023-10-20T14:25:22.000Z 133 419.60000610352 2023-10-20T14:25:28.000Z 133 419.79998779297 2023-10-20T14:25:29.000Z 133 420 2023-10-20T14:25:30.000Z 133 420.20001220703 2023-10-20T14:25:32.000Z 133 420.60000610352 2023-10-20T14:25:35.000Z 131 420.79998779297 2023-10-20T14:25:36.000Z 131 421.39999389648 2023-10-20T14:25:38.000Z 131 421.79998779297 2023-10-20T14:25:39.000Z 131 422.20001220703 2023-10-20T14:25:42.000Z 132 422.39999389648 2023-10-20T14:25:43.000Z 132 422.79998779297 2023-10-20T14:25:45.000Z 132 423 2023-10-20T14:25:46.000Z 132 423.79998779297 2023-10-20T14:25:49.000Z 132 424 2023-10-20T14:25:50.000Z 132 425 2023-10-20T14:25:55.000Z 133 425.20001220703 2023-10-20T14:25:56.000Z 132 425.39999389648 2023-10-20T14:25:57.000Z 132 426 2023-10-20T14:25:59.000Z 133 426.20001220703 2023-10-20T14:26:00.000Z 133 427 2023-10-20T14:26:03.000Z 133 428.39999389648 2023-10-20T14:26:10.000Z 132 428.60000610352 2023-10-20T14:26:11.000Z 132 429.39999389648 2023-10-20T14:26:15.000Z 132 429.79998779297 2023-10-20T14:26:17.000Z 132 430.60000610352 2023-10-20T14:26:19.000Z 131 431.60000610352 2023-10-20T14:26:25.000Z 131 432.20001220703 2023-10-20T14:26:27.000Z 131 432.60000610352 2023-10-20T14:26:28.000Z 131 433.60000610352 2023-10-20T14:26:33.000Z 131 433.79998779297 2023-10-20T14:26:34.000Z 131 434.60000610352 2023-10-20T14:26:39.000Z 131 434.79998779297 2023-10-20T14:26:41.000Z 131 435.60000610352 2023-10-20T14:26:44.000Z 131 436 2023-10-20T14:26:45.000Z 131 436.39999389648 2023-10-20T14:26:47.000Z 131 436.60000610352 2023-10-20T14:26:48.000Z 131 437 2023-10-20T14:26:49.000Z 131 437.20001220703 2023-10-20T14:26:50.000Z 131 437.60000610352 2023-10-20T14:26:53.000Z 131 438.20001220703 2023-10-20T14:26:55.000Z 131 439.20001220703 2023-10-20T14:27:00.000Z 132 440.39999389648 2023-10-20T14:27:07.000Z 132 440.60000610352 2023-10-20T14:27:09.000Z 133 440.79998779297 2023-10-20T14:27:10.000Z 133 441.20001220703 2023-10-20T14:27:15.000Z 133 441.39999389648 2023-10-20T14:27:16.000Z 133 442.39999389648 2023-10-20T14:27:21.000Z 131 442.39999389648 2023-10-20T14:27:22.000Z 131 443 2023-10-20T14:27:28.000Z 130 443.39999389648 2023-10-20T14:27:32.000Z 130 444.20001220703 2023-10-20T14:27:35.000Z 128 444.39999389648 2023-10-20T14:27:36.000Z 128 444.60000610352 2023-10-20T14:27:37.000Z 128 445 2023-10-20T14:27:38.000Z 128 445.39999389648 2023-10-20T14:27:40.000Z 128 445.79998779297 2023-10-20T14:27:42.000Z 128 445.79998779297 2023-10-20T14:27:43.000Z 128 446.39999389648 2023-10-20T14:27:49.000Z 128 446.79998779297 2023-10-20T14:27:51.000Z 127 447.39999389648 2023-10-20T14:27:55.000Z 125 447.79998779297 2023-10-20T14:27:56.000Z 125 448 2023-10-20T14:27:57.000Z 125 449 2023-10-20T14:28:02.000Z 125 449.79998779297 2023-10-20T14:28:06.000Z 125 450 2023-10-20T14:28:09.000Z 126 451 2023-10-20T14:28:13.000Z 127 451.20001220703 2023-10-20T14:28:14.000Z 127 451.39999389648 2023-10-20T14:28:15.000Z 127 452 2023-10-20T14:28:20.000Z 126 452.20001220703 2023-10-20T14:28:21.000Z 126 453.60000610352 2023-10-20T14:28:26.000Z 126 454 2023-10-20T14:28:28.000Z 127 454 2023-10-20T14:28:29.000Z 127 454.60000610352 2023-10-20T14:28:31.000Z 127 455.20001220703 2023-10-20T14:28:34.000Z 127 455.39999389648 2023-10-20T14:28:35.000Z 127 455.60000610352 2023-10-20T14:28:36.000Z 127 455.79998779297 2023-10-20T14:28:37.000Z 127 456.39999389648 2023-10-20T14:28:40.000Z 128 456.60000610352 2023-10-20T14:28:41.000Z 128 457 2023-10-20T14:28:43.000Z 128 457.39999389648 2023-10-20T14:28:45.000Z 128 457.60000610352 2023-10-20T14:28:47.000Z 128 457.79998779297 2023-10-20T14:28:48.000Z 128 458.39999389648 2023-10-20T14:28:51.000Z 128 459 2023-10-20T14:28:54.000Z 128 459.20001220703 2023-10-20T14:28:55.000Z 128 460 2023-10-20T14:29:01.000Z 127 460.39999389648 2023-10-20T14:29:03.000Z 128 461 2023-10-20T14:29:05.000Z 127 461.20001220703 2023-10-20T14:29:06.000Z 127 462.20001220703 2023-10-20T14:29:09.000Z 127 463.39999389648 2023-10-20T14:29:15.000Z 128 463.60000610352 2023-10-20T14:29:16.000Z 128 464 2023-10-20T14:29:19.000Z 129 464.20001220703 2023-10-20T14:29:21.000Z 129 464.60000610352 2023-10-20T14:29:22.000Z 129 465 2023-10-20T14:29:24.000Z 129 465.60000610352 2023-10-20T14:29:27.000Z 130 465.79998779297 2023-10-20T14:29:29.000Z 130 466.60000610352 2023-10-20T14:29:32.000Z 129 466.79998779297 2023-10-20T14:29:33.000Z 129 467.20001220703 2023-10-20T14:29:35.000Z 130 467.39999389648 2023-10-20T14:29:37.000Z 130 467.79998779297 2023-10-20T14:29:38.000Z 130 468 2023-10-20T14:29:39.000Z 131 468.60000610352 2023-10-20T14:29:42.000Z 131 469 2023-10-20T14:29:43.000Z 131 469.79998779297 2023-10-20T14:29:46.000Z 131 470 2023-10-20T14:29:47.000Z 131 470.20001220703 2023-10-20T14:29:51.000Z 130 471.20001220703 2023-10-20T14:29:55.000Z 131 471.79998779297 2023-10-20T14:29:58.000Z 131 472.20001220703 2023-10-20T14:30:01.000Z 131 473.60000610352 2023-10-20T14:30:06.000Z 132 473.79998779297 2023-10-20T14:30:07.000Z 132 474.60000610352 2023-10-20T14:30:14.000Z 132 474.60000610352 2023-10-20T14:30:15.000Z 132 475.79998779297 2023-10-20T14:30:21.000Z 132 477 2023-10-20T14:30:25.000Z 132 477.20001220703 2023-10-20T14:30:27.000Z 131 477.39999389648 2023-10-20T14:30:28.000Z 131 478 2023-10-20T14:30:32.000Z 131 479.20001220703 2023-10-20T14:30:36.000Z 132 479.79998779297 2023-10-20T14:30:39.000Z 131 479.79998779297 2023-10-20T14:30:40.000Z 132 480.39999389648 2023-10-20T14:30:44.000Z 132 481 2023-10-20T14:30:46.000Z 131 481.20001220703 2023-10-20T14:30:47.000Z 131 481.60000610352 2023-10-20T14:30:49.000Z 131 482.60000610352 2023-10-20T14:30:54.000Z 132 483.20001220703 2023-10-20T14:30:56.000Z 132 483.79998779297 2023-10-20T14:30:58.000Z 133 483.79998779297 2023-10-20T14:30:59.000Z 133 484.79998779297 2023-10-20T14:31:04.000Z 133 485.60000610352 2023-10-20T14:31:06.000Z 133 485.79998779297 2023-10-20T14:31:08.000Z 133 487.20001220703 2023-10-20T14:31:13.000Z 133 487.20001220703 2023-10-20T14:31:14.000Z 133 488.39999389648 2023-10-20T14:31:18.000Z 133 488.60000610352 2023-10-20T14:31:21.000Z 133 489.39999389648 2023-10-20T14:31:27.000Z 132 489.60000610352 2023-10-20T14:31:28.000Z 132 490.39999389648 2023-10-20T14:31:33.000Z 131 490.60000610352 2023-10-20T14:31:34.000Z 131 491.20001220703 2023-10-20T14:31:37.000Z 130 491.20001220703 2023-10-20T14:31:40.000Z 129 491.20001220703 2023-10-20T14:31:44.000Z 128 491.60000610352 2023-10-20T14:31:45.000Z 128 492 2023-10-20T14:31:49.000Z 126 492 2023-10-20T14:31:50.000Z 125 492.20001220703 2023-10-20T14:31:51.000Z 124 492.39999389648 2023-10-20T14:31:53.000Z 125 492.39999389648 2023-10-20T14:31:54.000Z 125 492.60000610352 2023-10-20T14:31:56.000Z 125 492.60000610352 2023-10-20T14:31:57.000Z 125 492.60000610352 2023-10-20T14:31:58.000Z 124 493 2023-10-20T14:31:59.000Z 123 493.60000610352 2023-10-20T14:32:02.000Z 123 494 2023-10-20T14:32:04.000Z 121 494.79998779297 2023-10-20T14:32:08.000Z 121 495.20001220703 2023-10-20T14:32:10.000Z 121 495.79998779297 2023-10-20T14:32:13.000Z 121 496.39999389648 2023-10-20T14:32:16.000Z 121 497.20001220703 2023-10-20T14:32:19.000Z 121 498 2023-10-20T14:32:22.000Z 122 498.39999389648 2023-10-20T14:32:23.000Z 122 499 2023-10-20T14:32:27.000Z 122 499.39999389648 2023-10-20T14:32:28.000Z 123 499.60000610352 2023-10-20T14:32:29.000Z 123 500 2023-10-20T14:32:32.000Z 125 500.79998779297 2023-10-20T14:32:36.000Z 125 501.20001220703 2023-10-20T14:32:38.000Z 124 501.79998779297 2023-10-20T14:32:40.000Z 123 502.79998779297 2023-10-20T14:32:44.000Z 125 503 2023-10-20T14:32:45.000Z 125 503.20001220703 2023-10-20T14:32:48.000Z 127 503.79998779297 2023-10-20T14:32:50.000Z 127 504 2023-10-20T14:32:51.000Z 128 504.39999389648 2023-10-20T14:32:55.000Z 130 504.79998779297 2023-10-20T14:32:58.000Z 130 505.20001220703 2023-10-20T14:32:59.000Z 130 505.60000610352 2023-10-20T14:33:01.000Z 130 506 2023-10-20T14:33:03.000Z 130 506.39999389648 2023-10-20T14:33:04.000Z 130 506.79998779297 2023-10-20T14:33:06.000Z 130 507.39999389648 2023-10-20T14:33:09.000Z 130 507.60000610352 2023-10-20T14:33:11.000Z 130 507.79998779297 2023-10-20T14:33:12.000Z 130 508.39999389648 2023-10-20T14:33:16.000Z 130 508.39999389648 2023-10-20T14:33:17.000Z 130 509 2023-10-20T14:33:22.000Z 129 509 2023-10-20T14:33:23.000Z 129 509.39999389648 2023-10-20T14:33:26.000Z 129 510.20001220703 2023-10-20T14:33:27.000Z 129 511 2023-10-20T14:33:28.000Z 129 511.79998779297 2023-10-20T14:33:29.000Z 129 512.20001220703 2023-10-20T14:33:31.000Z 129 512.79998779297 2023-10-20T14:33:33.000Z 129 513 2023-10-20T14:33:34.000Z 129 513 2023-10-20T14:33:35.000Z 129 513.40002441406 2023-10-20T14:33:37.000Z 129 514 2023-10-20T14:33:40.000Z 129 514 2023-10-20T14:33:41.000Z 129 514.40002441406 2023-10-20T14:33:43.000Z 130 515 2023-10-20T14:33:47.000Z 131 515.20001220703 2023-10-20T14:33:50.000Z 131 516 2023-10-20T14:33:53.000Z 131 517 2023-10-20T14:33:59.000Z 134 517.79998779297 2023-10-20T14:34:02.000Z 135 518.20001220703 2023-10-20T14:34:04.000Z 133 519 2023-10-20T14:34:06.000Z 133 519.20001220703 2023-10-20T14:34:07.000Z 133 519.59997558594 2023-10-20T14:34:11.000Z 133 520.20001220703 2023-10-20T14:34:14.000Z 133 520.40002441406 2023-10-20T14:34:15.000Z 133 520.79998779297 2023-10-20T14:34:16.000Z 133 521.59997558594 2023-10-20T14:34:18.000Z 132 522 2023-10-20T14:34:19.000Z 132 522.79998779297 2023-10-20T14:34:21.000Z 132 523 2023-10-20T14:34:22.000Z 132 523.40002441406 2023-10-20T14:34:23.000Z 132 524 2023-10-20T14:34:26.000Z 131 524.20001220703 2023-10-20T14:34:27.000Z 131 524.40002441406 2023-10-20T14:34:29.000Z 130 524.59997558594 2023-10-20T14:34:32.000Z 131 524.79998779297 2023-10-20T14:34:34.000Z 132 525 2023-10-20T14:34:36.000Z 133 525 2023-10-20T14:34:37.000Z 133 525.40002441406 2023-10-20T14:34:39.000Z 134 525.79998779297 2023-10-20T14:34:41.000Z 136 526 2023-10-20T14:34:43.000Z 136 526.40002441406 2023-10-20T14:34:44.000Z 136 527.20001220703 2023-10-20T14:34:47.000Z 136 527.59997558594 2023-10-20T14:34:49.000Z 136 528.20001220703 2023-10-20T14:34:53.000Z 134 528.59997558594 2023-10-20T14:34:55.000Z 134 529.20001220703 2023-10-20T14:34:57.000Z 133 529.79998779297 2023-10-20T14:34:58.000Z 133 530.20001220703 2023-10-20T14:35:02.000Z 131 529 2023-10-20T14:35:08.000Z 129 529 2023-10-20T14:35:09.000Z 127 529.20001220703 2023-10-20T14:35:13.000Z 128 529.59997558594 2023-10-20T14:35:15.000Z 129 530.40002441406 2023-10-20T14:35:18.000Z 132 530.59997558594 2023-10-20T14:35:19.000Z 133 531.20001220703 2023-10-20T14:35:21.000Z 135 531.79998779297 2023-10-20T14:35:24.000Z 136 532 2023-10-20T14:35:25.000Z 136 532.40002441406 2023-10-20T14:35:26.000Z 134 533.20001220703 2023-10-20T14:35:30.000Z 131 533.40002441406 2023-10-20T14:35:31.000Z 131 533.79998779297 2023-10-20T14:35:32.000Z 131 534.79998779297 2023-10-20T14:35:35.000Z 131 535 2023-10-20T14:35:36.000Z 131 535.59997558594 2023-10-20T14:35:38.000Z 131 536 2023-10-20T14:35:39.000Z 132 536.20001220703 2023-10-20T14:35:40.000Z 132 536.59997558594 2023-10-20T14:35:42.000Z 132 537 2023-10-20T14:35:46.000Z 131 537 2023-10-20T14:35:48.000Z 131 537 2023-10-20T14:35:49.000Z 131 537.20001220703 2023-10-20T14:35:50.000Z 131 538 2023-10-20T14:35:55.000Z 131 538.40002441406 2023-10-20T14:35:56.000Z 132 539.20001220703 2023-10-20T14:35:59.000Z 132 539.59997558594 2023-10-20T14:36:05.000Z 132 538.20001220703 2023-10-20T14:36:12.000Z 131 537.79998779297 2023-10-20T14:36:13.000Z 131 537.20001220703 2023-10-20T14:36:18.000Z 132 537 2023-10-20T14:36:21.000Z 133 537 2023-10-20T14:36:24.000Z 133 536.79998779297 2023-10-20T14:36:25.000Z 133 537.40002441406 2023-10-20T14:36:30.000Z 133 537.20001220703 2023-10-20T14:36:31.000Z 133 537.40002441406 2023-10-20T14:36:34.000Z 131 537.40002441406 2023-10-20T14:36:35.000Z 130 537.59997558594 2023-10-20T14:36:38.000Z 128 537.59997558594 2023-10-20T14:36:40.000Z 128 537.79998779297 2023-10-20T14:36:42.000Z 128 537.79998779297 2023-10-20T14:36:44.000Z 127 538 2023-10-20T14:36:45.000Z 127 538 2023-10-20T14:36:47.000Z 126 538.40002441406 2023-10-20T14:36:48.000Z 126 539 2023-10-20T14:36:51.000Z 126 539 2023-10-20T14:36:52.000Z 126 539.40002441406 2023-10-20T14:36:53.000Z 126 540 2023-10-20T14:36:57.000Z 125 541.20001220703 2023-10-20T14:37:02.000Z 126 541.40002441406 2023-10-20T14:37:03.000Z 125 542.40002441406 2023-10-20T14:37:07.000Z 126 543.20001220703 2023-10-20T14:37:10.000Z 127 543.59997558594 2023-10-20T14:37:11.000Z 127 544.20001220703 2023-10-20T14:37:13.000Z 128 544.40002441406 2023-10-20T14:37:15.000Z 128 544.79998779297 2023-10-20T14:37:17.000Z 128 545 2023-10-20T14:37:19.000Z 128 544.79998779297 2023-10-20T14:37:22.000Z 129 544.20001220703 2023-10-20T14:37:26.000Z 128 544.20001220703 2023-10-20T14:37:30.000Z 130 544.40002441406 2023-10-20T14:37:31.000Z 129 544.59997558594 2023-10-20T14:37:34.000Z 129 544.59997558594 2023-10-20T14:37:36.000Z 131 544.59997558594 2023-10-20T14:37:38.000Z 132 544.59997558594 2023-10-20T14:37:39.000Z 132 544.59997558594 2023-10-20T14:37:40.000Z 131 545.20001220703 2023-10-20T14:37:43.000Z 130 545.59997558594 2023-10-20T14:37:45.000Z 128 545.59997558594 2023-10-20T14:37:46.000Z 127 546 2023-10-20T14:37:48.000Z 127 546 2023-10-20T14:37:49.000Z 126 546.20001220703 2023-10-20T14:37:51.000Z 127 547.20001220703 2023-10-20T14:37:55.000Z 127 547.40002441406 2023-10-20T14:37:56.000Z 127 547.79998779297 2023-10-20T14:37:57.000Z 127 548 2023-10-20T14:37:58.000Z 127 548.20001220703 2023-10-20T14:38:00.000Z 126 548.40002441406 2023-10-20T14:38:01.000Z 126 548.59997558594 2023-10-20T14:38:02.000Z 126 549.59997558594 2023-10-20T14:38:09.000Z 126 550.20001220703 2023-10-20T14:38:12.000Z 126 550.59997558594 2023-10-20T14:38:14.000Z 127 550.79998779297 2023-10-20T14:38:15.000Z 127 550.79998779297 2023-10-20T14:38:16.000Z 128 551 2023-10-20T14:38:18.000Z 129 551.40002441406 2023-10-20T14:38:19.000Z 129 551.79998779297 2023-10-20T14:38:20.000Z 128 552.79998779297 2023-10-20T14:38:24.000Z 128 552.79998779297 2023-10-20T14:38:25.000Z 128 553 2023-10-20T14:38:28.000Z 128 553 2023-10-20T14:38:30.000Z 128 553 2023-10-20T14:38:31.000Z 128 553 2023-10-20T14:38:32.000Z 128 553.20001220703 2023-10-20T14:38:33.000Z 128 553.79998779297 2023-10-20T14:38:36.000Z 128 554 2023-10-20T14:38:37.000Z 128 554.20001220703 2023-10-20T14:38:38.000Z 128 554.40002441406 2023-10-20T14:38:39.000Z 128 554.40002441406 2023-10-20T14:38:42.000Z 128 554.40002441406 2023-10-20T14:38:43.000Z 128 554.59997558594 2023-10-20T14:38:44.000Z 128 554.79998779297 2023-10-20T14:38:48.000Z 126 555 2023-10-20T14:38:51.000Z 127 553.59997558594 2023-10-20T14:38:53.000Z 126 553.20001220703 2023-10-20T14:38:55.000Z 126 553.20001220703 2023-10-20T14:38:58.000Z 127 553.59997558594 2023-10-20T14:39:01.000Z 127 553.20001220703 2023-10-20T14:39:05.000Z 128 552.40002441406 2023-10-20T14:39:07.000Z 128 551.20001220703 2023-10-20T14:39:09.000Z 126 550.79998779297 2023-10-20T14:39:11.000Z 125 550 2023-10-20T14:39:15.000Z 127 548.79998779297 2023-10-20T14:39:17.000Z 127 547.40002441406 2023-10-20T14:39:19.000Z 127 546.79998779297 2023-10-20T14:39:21.000Z 127 546.20001220703 2023-10-20T14:39:24.000Z 125 545.79998779297 2023-10-20T14:39:26.000Z 123 545.20001220703 2023-10-20T14:39:29.000Z 124 546.59997558594 2023-10-20T14:39:31.000Z 124 546 2023-10-20T14:39:35.000Z 124 545.79998779297 2023-10-20T14:39:37.000Z 123 545.40002441406 2023-10-20T14:39:38.000Z 123 546 2023-10-20T14:39:44.000Z 121 546.40002441406 2023-10-20T14:39:46.000Z 121 547.59997558594 2023-10-20T14:39:51.000Z 120 548.79998779297 2023-10-20T14:39:55.000Z 120 549.79998779297 2023-10-20T14:39:58.000Z 120 550.40002441406 2023-10-20T14:40:05.000Z 123 550.40002441406 2023-10-20T14:40:11.000Z 126 550.40002441406 2023-10-20T14:40:12.000Z 127 550.20001220703 2023-10-20T14:40:20.000Z 129 550.20001220703 2023-10-20T14:40:21.000Z 129 550 2023-10-20T14:40:24.000Z 128 550.20001220703 2023-10-20T14:40:27.000Z 126 550.40002441406 2023-10-20T14:40:28.000Z 126 550.59997558594 2023-10-20T14:40:30.000Z 124 551 2023-10-20T14:40:31.000Z 124 551.40002441406 2023-10-20T14:40:33.000Z 123 551.59997558594 2023-10-20T14:40:36.000Z 122 551.59997558594 2023-10-20T14:40:38.000Z 122 551.79998779297 2023-10-20T14:40:45.000Z 124 551.79998779297 2023-10-20T14:40:46.000Z 125 551.40002441406 2023-10-20T14:40:48.000Z 126 551.59997558594 2023-10-20T14:40:50.000Z 127 551.59997558594 2023-10-20T14:40:51.000Z 128 551.79998779297 2023-10-20T14:40:53.000Z 128 552.20001220703 2023-10-20T14:40:55.000Z 127 552.20001220703 2023-10-20T14:40:57.000Z 128 552.40002441406 2023-10-20T14:40:58.000Z 127 552.40002441406 2023-10-20T14:41:00.000Z 126 552 2023-10-20T14:41:03.000Z 124 551.79998779297 2023-10-20T14:41:05.000Z 124 551.59997558594 2023-10-20T14:41:08.000Z 125 551.59997558594 2023-10-20T14:41:10.000Z 125 551.59997558594 2023-10-20T14:41:11.000Z 126 551.59997558594 2023-10-20T14:41:12.000Z 127 551.20001220703 2023-10-20T14:41:15.000Z 130 551 2023-10-20T14:41:16.000Z 130 550.79998779297 2023-10-20T14:41:18.000Z 130 550.59997558594 2023-10-20T14:41:19.000Z 128 550.59997558594 2023-10-20T14:41:21.000Z 125 550.40002441406 2023-10-20T14:41:22.000Z 124 550.40002441406 2023-10-20T14:41:24.000Z 121 550.40002441406 2023-10-20T14:41:26.000Z 119 550.59997558594 2023-10-20T14:41:30.000Z 120 551 2023-10-20T14:41:31.000Z 120 551 2023-10-20T14:41:32.000Z 120 551.40002441406 2023-10-20T14:41:34.000Z 120 552.20001220703 2023-10-20T14:41:37.000Z 120 552.59997558594 2023-10-20T14:41:39.000Z 120 553.59997558594 2023-10-20T14:41:43.000Z 118 554 2023-10-20T14:41:45.000Z 116 554 2023-10-20T14:41:46.000Z 116 554 2023-10-20T14:41:49.000Z 117 554.20001220703 2023-10-20T14:41:52.000Z 118 553.40002441406 2023-10-20T14:41:57.000Z 116 553 2023-10-20T14:41:59.000Z 116 552.40002441406 2023-10-20T14:42:00.000Z 115 551.59997558594 2023-10-20T14:42:01.000Z 115 551.59997558594 2023-10-20T14:42:02.000Z 115 551.40002441406 2023-10-20T14:42:03.000Z 117 551 2023-10-20T14:42:07.000Z 120 551 2023-10-20T14:42:08.000Z 120 551 2023-10-20T14:42:11.000Z 120 551 2023-10-20T14:42:13.000Z 120 551 2023-10-20T14:42:16.000Z 121 551 2023-10-20T14:42:18.000Z 121 550.79998779297 2023-10-20T14:42:19.000Z 121 550.40002441406 2023-10-20T14:42:23.000Z 121 550.20001220703 2023-10-20T14:42:24.000Z 122 550.20001220703 2023-10-20T14:42:27.000Z 122 550.20001220703 2023-10-20T14:42:28.000Z 122 551.20001220703 2023-10-20T14:42:33.000Z 119 551.59997558594 2023-10-20T14:42:34.000Z 119 551.59997558594 2023-10-20T14:42:35.000Z 118 551.20001220703 2023-10-20T14:42:41.000Z 117 551.20001220703 2023-10-20T14:42:46.000Z 115 551 2023-10-20T14:42:52.000Z 115 550.20001220703 2023-10-20T14:42:55.000Z 115 549 2023-10-20T14:42:57.000Z 114 547.59997558594 2023-10-20T14:43:00.000Z 112 547.20001220703 2023-10-20T14:43:02.000Z 112 547.20001220703 2023-10-20T14:43:03.000Z 112 547 2023-10-20T14:43:06.000Z 113 547 2023-10-20T14:43:08.000Z 114 546.79998779297 2023-10-20T14:43:10.000Z 114 546.79998779297 2023-10-20T14:43:11.000Z 114 546.59997558594 2023-10-20T14:43:13.000Z 114 546.59997558594 2023-10-20T14:43:14.000Z 114 546 2023-10-20T14:43:17.000Z 113 545.59997558594 2023-10-20T14:43:18.000Z 112 545 2023-10-20T14:43:19.000Z 111 544.40002441406 2023-10-20T14:43:21.000Z 111 544.20001220703 2023-10-20T14:43:22.000Z 111 544 2023-10-20T14:43:24.000Z 111 543.20001220703 2023-10-20T14:43:27.000Z 110 542.40002441406 2023-10-20T14:43:30.000Z 107 541.79998779297 2023-10-20T14:43:31.000Z 107 540.79998779297 2023-10-20T14:43:35.000Z 108 540.59997558594 2023-10-20T14:43:36.000Z 108 540.20001220703 2023-10-20T14:43:41.000Z 109 540.20001220703 2023-10-20T14:43:46.000Z 107 540 2023-10-20T14:43:51.000Z 105 540 2023-10-20T14:43:53.000Z 105 539.79998779297 2023-10-20T14:43:57.000Z 103 540.40002441406 2023-10-20T14:44:04.000Z 108 540.40002441406 2023-10-20T14:44:05.000Z 108 539.40002441406 2023-10-20T14:44:10.000Z 108 538.79998779297 2023-10-20T14:44:14.000Z 111 538.59997558594 2023-10-20T14:44:15.000Z 111 538.40002441406 2023-10-20T14:44:19.000Z 114 538.20001220703 2023-10-20T14:44:20.000Z 116 538 2023-10-20T14:44:24.000Z 117 538.40002441406 2023-10-20T14:44:26.000Z 118 538.79998779297 2023-10-20T14:44:28.000Z 120 539.59997558594 2023-10-20T14:44:31.000Z 117 539.79998779297 2023-10-20T14:44:32.000Z 116 540.40002441406 2023-10-20T14:44:34.000Z 115 540.59997558594 2023-10-20T14:44:36.000Z 115 540.79998779297 2023-10-20T14:44:39.000Z 116 541 2023-10-20T14:44:40.000Z 116 541.59997558594 2023-10-20T14:44:42.000Z 117 542 2023-10-20T14:44:45.000Z 117 542.59997558594 2023-10-20T14:44:46.000Z 118 543 2023-10-20T14:44:49.000Z 120 543 2023-10-20T14:44:50.000Z 121 542.79998779297 2023-10-20T14:44:54.000Z 124 543 2023-10-20T14:44:56.000Z 128 543.20001220703 2023-10-20T14:45:00.000Z 131 543.79998779297 2023-10-20T14:45:07.000Z 130 544.20001220703 2023-10-20T14:45:08.000Z 130 545.20001220703 2023-10-20T14:45:12.000Z 130 545.20001220703 2023-10-20T14:45:14.000Z 130 545 2023-10-20T14:45:19.000Z 129 544.79998779297 2023-10-20T14:45:20.000Z 127 544.59997558594 2023-10-20T14:45:23.000Z 126 544.40002441406 2023-10-20T14:45:25.000Z 126 544.40002441406 2023-10-20T14:45:26.000Z 126 544 2023-10-20T14:45:29.000Z 127 543.20001220703 2023-10-20T14:45:31.000Z 126 543 2023-10-20T14:45:32.000Z 127 542.40002441406 2023-10-20T14:45:35.000Z 126 542 2023-10-20T14:45:37.000Z 123 541.59997558594 2023-10-20T14:45:38.000Z 122 541.20001220703 2023-10-20T14:45:40.000Z 119 540.79998779297 2023-10-20T14:45:44.000Z 119 540.59997558594 2023-10-20T14:45:46.000Z 121 540.40002441406 2023-10-20T14:45:47.000Z 121 540 2023-10-20T14:45:51.000Z 121 539 2023-10-20T14:45:54.000Z 121 538.20001220703 2023-10-20T14:45:57.000Z 119 537.59997558594 2023-10-20T14:45:58.000Z 119 536.40002441406 2023-10-20T14:46:00.000Z 118 536.20001220703 2023-10-20T14:46:01.000Z 117 535.79998779297 2023-10-20T14:46:04.000Z 117 535.40002441406 2023-10-20T14:46:05.000Z 117 535 2023-10-20T14:46:09.000Z 118 535.20001220703 2023-10-20T14:46:12.000Z 116 534.40002441406 2023-10-20T14:46:15.000Z 114 533.79998779297 2023-10-20T14:46:18.000Z 114 533.59997558594 2023-10-20T14:46:20.000Z 113 533 2023-10-20T14:46:22.000Z 112 532.20001220703 2023-10-20T14:46:27.000Z 113 532 2023-10-20T14:46:28.000Z 114 531.79998779297 2023-10-20T14:46:30.000Z 117 532.59997558594 2023-10-20T14:46:34.000Z 119 533 2023-10-20T14:46:36.000Z 119 533 2023-10-20T14:46:40.000Z 118 533 2023-10-20T14:46:41.000Z 119 533.20001220703 2023-10-20T14:46:43.000Z 120 533.40002441406 2023-10-20T14:46:45.000Z 122 533.59997558594 2023-10-20T14:46:46.000Z 123 534.40002441406 2023-10-20T14:46:49.000Z 122 534.59997558594 2023-10-20T14:46:50.000Z 121 535 2023-10-20T14:46:52.000Z 119 535 2023-10-20T14:46:57.000Z 119 534.79998779297 2023-10-20T14:46:59.000Z 120 535.20001220703 2023-10-20T14:47:03.000Z 123 535.40002441406 2023-10-20T14:47:04.000Z 123 535.40002441406 2023-10-20T14:47:05.000Z 124 535.40002441406 2023-10-20T14:47:06.000Z 124 535.40002441406 2023-10-20T14:47:08.000Z 124 534.40002441406 2023-10-20T14:47:12.000Z 123 534.40002441406 2023-10-20T14:47:13.000Z 123 534.20001220703 2023-10-20T14:47:16.000Z 123 534.20001220703 2023-10-20T14:47:17.000Z 123 534.20001220703 2023-10-20T14:47:21.000Z 125 534 2023-10-20T14:47:24.000Z 124 534.79998779297 2023-10-20T14:47:29.000Z 127 535 2023-10-20T14:47:32.000Z 128 534.59997558594 2023-10-20T14:47:38.000Z 129 533.79998779297 2023-10-20T14:47:42.000Z 129 533.20001220703 2023-10-20T14:47:43.000Z 129 533 2023-10-20T14:47:45.000Z 129 532.59997558594 2023-10-20T14:47:50.000Z 128 532.40002441406 2023-10-20T14:47:58.000Z 127 532.20001220703 2023-10-20T14:48:05.000Z 125 531.79998779297 2023-10-20T14:48:06.000Z 125 530.40002441406 2023-10-20T14:48:08.000Z 125 529.79998779297 2023-10-20T14:48:11.000Z 124 530.40002441406 2023-10-20T14:48:19.000Z 124 530.40002441406 2023-10-20T14:48:20.000Z 123 530.20001220703 2023-10-20T14:48:22.000Z 123 529 2023-10-20T14:48:24.000Z 123 528 2023-10-20T14:48:29.000Z 122 528 2023-10-20T14:48:30.000Z 122 528 2023-10-20T14:48:35.000Z 121 528 2023-10-20T14:48:36.000Z 121 528.59997558594 2023-10-20T14:48:40.000Z 121 529 2023-10-20T14:48:45.000Z 124 529.40002441406 2023-10-20T14:48:46.000Z 124 529.79998779297 2023-10-20T14:48:49.000Z 124 530 2023-10-20T14:48:53.000Z 122 530.20001220703 2023-10-20T14:48:54.000Z 122 530.59997558594 2023-10-20T14:49:00.000Z 120 530.79998779297 2023-10-20T14:49:05.000Z 119 530.79998779297 2023-10-20T14:49:07.000Z 119 530.79998779297 2023-10-20T14:49:08.000Z 120 530.79998779297 2023-10-20T14:49:09.000Z 121 529.20001220703 2023-10-20T14:49:13.000Z 124 529 2023-10-20T14:49:15.000Z 124 528.59997558594 2023-10-20T14:49:19.000Z 125 528.40002441406 2023-10-20T14:49:26.000Z 125 528.40002441406 2023-10-20T14:49:32.000Z 126 528 2023-10-20T14:49:38.000Z 126 528.40002441406 2023-10-20T14:49:40.000Z 123 529 2023-10-20T14:49:44.000Z 122 529.20001220703 2023-10-20T14:49:45.000Z 122 529.79998779297 2023-10-20T14:49:49.000Z 122 530.20001220703 2023-10-20T14:49:50.000Z 123 530.40002441406 2023-10-20T14:49:58.000Z 120 530.40002441406 2023-10-20T14:50:03.000Z 119 528.59997558594 2023-10-20T14:50:09.000Z 117 527 2023-10-20T14:50:11.000Z 118 526 2023-10-20T14:50:13.000Z 118 524.79998779297 2023-10-20T14:50:15.000Z 118 524.79998779297 2023-10-20T14:50:22.000Z 117 524.79998779297 2023-10-20T14:50:23.000Z 117 524.79998779297 2023-10-20T14:50:26.000Z 116 523.40002441406 2023-10-20T14:50:28.000Z 116 521.79998779297 2023-10-20T14:50:30.000Z 115 521.20001220703 2023-10-20T14:50:32.000Z 112 520.59997558594 2023-10-20T14:50:37.000Z 111 520.59997558594 2023-10-20T14:50:38.000Z 111 519.59997558594 2023-10-20T14:50:43.000Z 109 519.59997558594 2023-10-20T14:50:45.000Z 108 518.79998779297 2023-10-20T14:50:48.000Z 106 518.40002441406 2023-10-20T14:50:50.000Z 105 518.40002441406 2023-10-20T14:50:51.000Z 105 517.20001220703 2023-10-20T14:50:55.000Z 104 516.20001220703 2023-10-20T14:50:57.000Z 104 515.79998779297 2023-10-20T14:50:58.000Z 104 515.59997558594 2023-10-20T14:51:03.000Z 103 514.79998779297 2023-10-20T14:51:07.000Z 104 514.20001220703 2023-10-20T14:51:09.000Z 106 514.20001220703 2023-10-20T14:51:10.000Z 107 514 2023-10-20T14:51:12.000Z 108 513.40002441406 2023-10-20T14:51:14.000Z 108 512.79998779297 2023-10-20T14:51:18.000Z 109 512.59997558594 2023-10-20T14:51:20.000Z 109 511.79998779297 2023-10-20T14:51:22.000Z 109 510 2023-10-20T14:51:24.000Z 108 509.60000610352 2023-10-20T14:51:25.000Z 107 509 2023-10-20T14:51:26.000Z 107 507.60000610352 2023-10-20T14:51:30.000Z 106 507.20001220703 2023-10-20T14:51:31.000Z 107 506.39999389648 2023-10-20T14:51:33.000Z 107 505.20001220703 2023-10-20T14:51:35.000Z 107 504.79998779297 2023-10-20T14:51:36.000Z 106 503.79998779297 2023-10-20T14:51:38.000Z 106 502.79998779297 2023-10-20T14:51:41.000Z 109 502.20001220703 2023-10-20T14:51:45.000Z 111 502.39999389648 2023-10-20T14:51:46.000Z 111 502.79998779297 2023-10-20T14:51:48.000Z 111 502.79998779297 2023-10-20T14:51:49.000Z 112 502.79998779297 2023-10-20T14:51:50.000Z 112 502.60000610352 2023-10-20T14:51:53.000Z 113 502.60000610352 2023-10-20T14:51:54.000Z 113 501.39999389648 2023-10-20T14:51:58.000Z 114 501 2023-10-20T14:51:59.000Z 115 500.39999389648 2023-10-20T14:52:00.000Z 116 500 2023-10-20T14:52:01.000Z 115 499.79998779297 2023-10-20T14:52:02.000Z 114 499 2023-10-20T14:52:04.000Z 113 498.60000610352 2023-10-20T14:52:05.000Z 114 497.39999389648 2023-10-20T14:52:08.000Z 113 496.60000610352 2023-10-20T14:52:10.000Z 112 496.39999389648 2023-10-20T14:52:11.000Z 111 496.20001220703 2023-10-20T14:52:12.000Z 110 494.79998779297 2023-10-20T14:52:15.000Z 109 494.60000610352 2023-10-20T14:52:16.000Z 110 494.39999389648 2023-10-20T14:52:17.000Z 110 493.79998779297 2023-10-20T14:52:20.000Z 109 492.79998779297 2023-10-20T14:52:22.000Z 108 492.39999389648 2023-10-20T14:52:23.000Z 108 491.39999389648 2023-10-20T14:52:25.000Z 109 491 2023-10-20T14:52:26.000Z 109 489.79998779297 2023-10-20T14:52:27.000Z 109 488.60000610352 2023-10-20T14:52:29.000Z 110 488 2023-10-20T14:52:30.000Z 110 487.20001220703 2023-10-20T14:52:31.000Z 111 486.79998779297 2023-10-20T14:52:32.000Z 111 486.60000610352 2023-10-20T14:52:33.000Z 111 486 2023-10-20T14:52:35.000Z 111 484.79998779297 2023-10-20T14:52:37.000Z 110 484.39999389648 2023-10-20T14:52:38.000Z 108 484 2023-10-20T14:52:40.000Z 105 483.79998779297 2023-10-20T14:52:41.000Z 105 482.20001220703 2023-10-20T14:52:43.000Z 105 481.39999389648 2023-10-20T14:52:44.000Z 105 481 2023-10-20T14:52:46.000Z 106 480.39999389648 2023-10-20T14:52:48.000Z 109 479.79998779297 2023-10-20T14:52:49.000Z 109 479.20001220703 2023-10-20T14:52:50.000Z 110 478.60000610352 2023-10-20T14:52:52.000Z 112 478.20001220703 2023-10-20T14:52:53.000Z 113 477.39999389648 2023-10-20T14:52:55.000Z 114 477.20001220703 2023-10-20T14:52:56.000Z 113 477 2023-10-20T14:52:57.000Z 112 475.79998779297 2023-10-20T14:53:00.000Z 112 475.20001220703 2023-10-20T14:53:01.000Z 112 474.79998779297 2023-10-20T14:53:02.000Z 112 473.79998779297 2023-10-20T14:53:04.000Z 112 473.39999389648 2023-10-20T14:53:05.000Z 112 472.39999389648 2023-10-20T14:53:07.000Z 112 471.20001220703 2023-10-20T14:53:09.000Z 112 470.79998779297 2023-10-20T14:53:10.000Z 112 470 2023-10-20T14:53:12.000Z 111 469.60000610352 2023-10-20T14:53:13.000Z 111 469 2023-10-20T14:53:14.000Z 111 468.20001220703 2023-10-20T14:53:16.000Z 113 467.79998779297 2023-10-20T14:53:17.000Z 114 466.79998779297 2023-10-20T14:53:19.000Z 114 466.20001220703 2023-10-20T14:53:20.000Z 113 465.79998779297 2023-10-20T14:53:22.000Z 113 465.20001220703 2023-10-20T14:53:24.000Z 113 464.39999389648 2023-10-20T14:53:26.000Z 112 464.20001220703 2023-10-20T14:53:27.000Z 112 463.20001220703 2023-10-20T14:53:31.000Z 112 461.20001220703 2023-10-20T14:53:33.000Z 112 460.20001220703 2023-10-20T14:53:34.000Z 112 459.60000610352 2023-10-20T14:53:35.000Z 112 459 2023-10-20T14:53:36.000Z 113 457.79998779297 2023-10-20T14:53:38.000Z 112 456.60000610352 2023-10-20T14:53:41.000Z 114 456.39999389648 2023-10-20T14:53:42.000Z 114 456.20001220703 2023-10-20T14:53:43.000Z 114 455.39999389648 2023-10-20T14:53:45.000Z 114 455.20001220703 2023-10-20T14:53:46.000Z 114 454.60000610352 2023-10-20T14:53:48.000Z 115 454.39999389648 2023-10-20T14:53:49.000Z 114 454 2023-10-20T14:53:51.000Z 114 453.20001220703 2023-10-20T14:53:55.000Z 114 453 2023-10-20T14:53:57.000Z 114 452.60000610352 2023-10-20T14:54:03.000Z 114 451.20001220703 2023-10-20T14:54:05.000Z 114 450 2023-10-20T14:54:07.000Z 114 449.60000610352 2023-10-20T14:54:08.000Z 114 449.20001220703 2023-10-20T14:54:09.000Z 114 448.60000610352 2023-10-20T14:54:11.000Z 114 448.79998779297 2023-10-20T14:54:18.000Z 116 448.79998779297 2023-10-20T14:54:24.000Z 119 448.79998779297 2023-10-20T14:54:26.000Z 119 449.20001220703 2023-10-20T14:54:28.000Z 120 449.20001220703 2023-10-20T14:54:30.000Z 121 449.79998779297 2023-10-20T14:54:36.000Z 123 450.39999389648 2023-10-20T14:54:38.000Z 124 450.79998779297 2023-10-20T14:54:40.000Z 122 451 2023-10-20T14:54:41.000Z 122 451.39999389648 2023-10-20T14:54:45.000Z 119 451.60000610352 2023-10-20T14:54:47.000Z 117 451.79998779297 2023-10-20T14:54:50.000Z 117 451.79998779297 2023-10-20T14:54:52.000Z 117 452.20001220703 2023-10-20T14:54:55.000Z 117 452.39999389648 2023-10-20T14:54:56.000Z 117 452.60000610352 2023-10-20T14:54:57.000Z 118 452.79998779297 2023-10-20T14:55:01.000Z 120 453.20001220703 2023-10-20T14:55:03.000Z 121 453.39999389648 2023-10-20T14:55:04.000Z 122 453.79998779297 2023-10-20T14:55:07.000Z 123 454 2023-10-20T14:55:08.000Z 123 455 2023-10-20T14:55:14.000Z 123 455 2023-10-20T14:55:15.000Z 123 455.20001220703 2023-10-20T14:55:16.000Z 123 455.79998779297 2023-10-20T14:55:18.000Z 123 456.20001220703 2023-10-20T14:55:19.000Z 122 456.39999389648 2023-10-20T14:55:20.000Z 122 456.60000610352 2023-10-20T14:55:21.000Z 122 457.20001220703 2023-10-20T14:55:26.000Z 122 457.39999389648 2023-10-20T14:55:28.000Z 122 458.39999389648 2023-10-20T14:55:32.000Z 123 459 2023-10-20T14:55:36.000Z 123 459.39999389648 2023-10-20T14:55:39.000Z 124 459.39999389648 2023-10-20T14:55:41.000Z 124 459.39999389648 2023-10-20T14:55:48.000Z 125 459.39999389648 2023-10-20T14:55:54.000Z 122 460.20001220703 2023-10-20T14:55:57.000Z 120 460.39999389648 2023-10-20T14:55:58.000Z 118 460.79998779297 2023-10-20T14:55:59.000Z 117 460.79998779297 2023-10-20T14:56:00.000Z 116 461.39999389648 2023-10-20T14:56:02.000Z 116 461.79998779297 2023-10-20T14:56:04.000Z 116 462.39999389648 2023-10-20T14:56:07.000Z 117 463 2023-10-20T14:56:11.000Z 118 463.20001220703 2023-10-20T14:56:14.000Z 118 463.39999389648 2023-10-20T14:56:18.000Z 117 463.79998779297 2023-10-20T14:56:23.000Z 119 464 2023-10-20T14:56:24.000Z 119 464 2023-10-20T14:56:25.000Z 119 464.20001220703 2023-10-20T14:56:28.000Z 120 464.20001220703 2023-10-20T14:56:29.000Z 120 464.20001220703 2023-10-20T14:56:32.000Z 120 464.20001220703 2023-10-20T14:56:34.000Z 119 465 2023-10-20T14:56:39.000Z 119 465.39999389648 2023-10-20T14:56:41.000Z 118 465.60000610352 2023-10-20T14:56:42.000Z 118 466.20001220703 2023-10-20T14:56:45.000Z 117 466.39999389648 2023-10-20T14:56:46.000Z 116 467.39999389648 2023-10-20T14:56:50.000Z 116 467.60000610352 2023-10-20T14:56:51.000Z 116 468.20001220703 2023-10-20T14:56:54.000Z 117 468.20001220703 2023-10-20T14:56:55.000Z 118 468.39999389648 2023-10-20T14:56:56.000Z 118 468.39999389648 2023-10-20T14:56:58.000Z 118 468.60000610352 2023-10-20T14:57:02.000Z 120 468.60000610352 2023-10-20T14:57:03.000Z 120 468.60000610352 2023-10-20T14:57:05.000Z 120 468.39999389648 2023-10-20T14:57:06.000Z 120 468.20001220703 2023-10-20T14:57:07.000Z 120 468 2023-10-20T14:57:10.000Z 120 468 2023-10-20T14:57:12.000Z 120 468.20001220703 2023-10-20T14:57:14.000Z 120 468.60000610352 2023-10-20T14:57:16.000Z 120 469.39999389648 2023-10-20T14:57:19.000Z 119 469.60000610352 2023-10-20T14:57:20.000Z 119 470.39999389648 2023-10-20T14:57:23.000Z 118 470.79998779297 2023-10-20T14:57:24.000Z 117 471.79998779297 2023-10-20T14:57:29.000Z 118 472.20001220703 2023-10-20T14:57:31.000Z 119 472.79998779297 2023-10-20T14:57:33.000Z 121 473.20001220703 2023-10-20T14:57:35.000Z 122 474.20001220703 2023-10-20T14:57:42.000Z 124 474.60000610352 2023-10-20T14:57:48.000Z 124 475.20001220703 2023-10-20T14:57:52.000Z 124 475.39999389648 2023-10-20T14:57:53.000Z 124 475.79998779297 2023-10-20T14:57:54.000Z 124 476.39999389648 2023-10-20T14:57:57.000Z 124 476.60000610352 2023-10-20T14:57:58.000Z 124 476.79998779297 2023-10-20T14:57:59.000Z 125 477 2023-10-20T14:58:00.000Z 125 477.20001220703 2023-10-20T14:58:04.000Z 125 477.60000610352 2023-10-20T14:58:08.000Z 125 478.79998779297 2023-10-20T14:58:15.000Z 125 480 2023-10-20T14:58:19.000Z 124 480.39999389648 2023-10-20T14:58:21.000Z 124 481.20001220703 2023-10-20T14:58:25.000Z 124 481.60000610352 2023-10-20T14:58:26.000Z 124 482.20001220703 2023-10-20T14:58:28.000Z 124 482.20001220703 2023-10-20T14:58:29.000Z 125 482.39999389648 2023-10-20T14:58:30.000Z 125 483 2023-10-20T14:58:32.000Z 125 483.39999389648 2023-10-20T14:58:34.000Z 125 483.60000610352 2023-10-20T14:58:35.000Z 125 483.79998779297 2023-10-20T14:58:36.000Z 125 484.39999389648 2023-10-20T14:58:39.000Z 126 484.39999389648 2023-10-20T14:58:40.000Z 127 484.79998779297 2023-10-20T14:58:41.000Z 127 485 2023-10-20T14:58:42.000Z 127 485.60000610352 2023-10-20T14:58:44.000Z 127 486 2023-10-20T14:58:46.000Z 127 486.20001220703 2023-10-20T14:58:47.000Z 127 487 2023-10-20T14:58:49.000Z 127 487.39999389648 2023-10-20T14:58:52.000Z 128 488 2023-10-20T14:58:57.000Z 128 488.20001220703 2023-10-20T14:58:58.000Z 128 489.20001220703 2023-10-20T14:59:03.000Z 129 489.60000610352 2023-10-20T14:59:05.000Z 129 490 2023-10-20T14:59:06.000Z 129 490.39999389648 2023-10-20T14:59:07.000Z 129 491.20001220703 2023-10-20T14:59:11.000Z 129 491.39999389648 2023-10-20T14:59:12.000Z 130 492 2023-10-20T14:59:16.000Z 130 492.60000610352 2023-10-20T14:59:18.000Z 130 493.79998779297 2023-10-20T14:59:22.000Z 130 494 2023-10-20T14:59:24.000Z 130 494.60000610352 2023-10-20T14:59:27.000Z 129 494.79998779297 2023-10-20T14:59:28.000Z 129 494.79998779297 2023-10-20T14:59:29.000Z 129 495.79998779297 2023-10-20T14:59:36.000Z 129 496 2023-10-20T14:59:37.000Z 129 496.60000610352 2023-10-20T14:59:41.000Z 129 497.20001220703 2023-10-20T14:59:43.000Z 129 498 2023-10-20T14:59:48.000Z 129 498.39999389648 2023-10-20T14:59:49.000Z 128 499 2023-10-20T14:59:51.000Z 128 499.60000610352 2023-10-20T14:59:54.000Z 127 499.79998779297 2023-10-20T14:59:55.000Z 127 500.60000610352 2023-10-20T14:59:59.000Z 126 500.60000610352 2023-10-20T15:00:00.000Z 125 501 2023-10-20T15:00:02.000Z 125 501.39999389648 2023-10-20T15:00:05.000Z 124 501.60000610352 2023-10-20T15:00:08.000Z 124 502 2023-10-20T15:00:10.000Z 124 502.79998779297 2023-10-20T15:00:13.000Z 124 503.20001220703 2023-10-20T15:00:15.000Z 125 503.79998779297 2023-10-20T15:00:19.000Z 125 504.20001220703 2023-10-20T15:00:21.000Z 125 504.79998779297 2023-10-20T15:00:24.000Z 125 505.20001220703 2023-10-20T15:00:25.000Z 125 505.39999389648 2023-10-20T15:00:27.000Z 125 505.60000610352 2023-10-20T15:00:28.000Z 125 506.20001220703 2023-10-20T15:00:32.000Z 125 506.20001220703 2023-10-20T15:00:33.000Z 125 507.20001220703 2023-10-20T15:00:36.000Z 125 507.60000610352 2023-10-20T15:00:37.000Z 125 507.60000610352 2023-10-20T15:00:38.000Z 125 508.20001220703 2023-10-20T15:00:41.000Z 125 508.60000610352 2023-10-20T15:00:44.000Z 125 509.79998779297 2023-10-20T15:00:49.000Z 126 510.20001220703 2023-10-20T15:00:52.000Z 127 511 2023-10-20T15:00:56.000Z 128 511.60000610352 2023-10-20T15:01:00.000Z 128 512 2023-10-20T15:01:06.000Z 128 512.20001220703 2023-10-20T15:01:08.000Z 128 512.40002441406 2023-10-20T15:01:09.000Z 128 512.79998779297 2023-10-20T15:01:14.000Z 127 513.20001220703 2023-10-20T15:01:15.000Z 127 513.59997558594 2023-10-20T15:01:18.000Z 125 513.59997558594 2023-10-20T15:01:20.000Z 124 513.59997558594 2023-10-20T15:01:22.000Z 124 514 2023-10-20T15:01:24.000Z 123 514.20001220703 2023-10-20T15:01:25.000Z 123 514.40002441406 2023-10-20T15:01:26.000Z 123 515.20001220703 2023-10-20T15:01:29.000Z 122 515.59997558594 2023-10-20T15:01:31.000Z 122 516.20001220703 2023-10-20T15:01:33.000Z 121 516.40002441406 2023-10-20T15:01:34.000Z 121 517.40002441406 2023-10-20T15:01:40.000Z 122 517.40002441406 2023-10-20T15:01:42.000Z 122 518.40002441406 2023-10-20T15:01:48.000Z 123 518.40002441406 2023-10-20T15:01:49.000Z 123 519.59997558594 2023-10-20T15:01:55.000Z 122 520.20001220703 2023-10-20T15:01:58.000Z 122 520.20001220703 2023-10-20T15:01:59.000Z 122 520.40002441406 2023-10-20T15:02:01.000Z 123 520.59997558594 2023-10-20T15:02:04.000Z 122 520.59997558594 2023-10-20T15:02:05.000Z 122 521.79998779297 2023-10-20T15:02:10.000Z 122 522.79998779297 2023-10-20T15:02:15.000Z 122 522.79998779297 2023-10-20T15:02:16.000Z 122 523 2023-10-20T15:02:17.000Z 122 523.20001220703 2023-10-20T15:02:19.000Z 122 524 2023-10-20T15:02:23.000Z 122 524.59997558594 2023-10-20T15:02:27.000Z 121 524.59997558594 2023-10-20T15:02:30.000Z 121 524.40002441406 2023-10-20T15:02:35.000Z 121 524.40002441406 2023-10-20T15:02:36.000Z 120 525 2023-10-20T15:02:40.000Z 119 525.40002441406 2023-10-20T15:02:43.000Z 119 525.40002441406 2023-10-20T15:02:44.000Z 120 526 2023-10-20T15:02:49.000Z 119 526.20001220703 2023-10-20T15:02:50.000Z 119 526.79998779297 2023-10-20T15:02:56.000Z 119 527 2023-10-20T15:02:58.000Z 119 527 2023-10-20T15:03:02.000Z 118 527.79998779297 2023-10-20T15:03:05.000Z 117 528.20001220703 2023-10-20T15:03:09.000Z 117 528.40002441406 2023-10-20T15:03:12.000Z 116 526.59997558594 2023-10-20T15:03:14.000Z 116 526.79998779297 2023-10-20T15:03:17.000Z 116 524.59997558594 2023-10-20T15:03:22.000Z 118 523.59997558594 2023-10-20T15:03:24.000Z 118 523.20001220703 2023-10-20T15:03:31.000Z 121 523 2023-10-20T15:03:32.000Z 121 523.20001220703 2023-10-20T15:03:39.000Z 123 524 2023-10-20T15:03:44.000Z 124 524.79998779297 2023-10-20T15:03:48.000Z 123 525 2023-10-20T15:03:49.000Z 122 525.59997558594 2023-10-20T15:03:52.000Z 121 526 2023-10-20T15:03:54.000Z 121 526.20001220703 2023-10-20T15:03:57.000Z 121 526.40002441406 2023-10-20T15:03:59.000Z 121 527 2023-10-20T15:04:03.000Z 121 527.20001220703 2023-10-20T15:04:05.000Z 120 527.20001220703 2023-10-20T15:04:07.000Z 120 527.79998779297 2023-10-20T15:04:13.000Z 119 528 2023-10-20T15:04:15.000Z 120 528.40002441406 2023-10-20T15:04:18.000Z 120 529.20001220703 2023-10-20T15:04:24.000Z 120 529.40002441406 2023-10-20T15:04:25.000Z 120 530.59997558594 2023-10-20T15:04:29.000Z 122 531.20001220703 2023-10-20T15:04:34.000Z 121 531.59997558594 2023-10-20T15:04:38.000Z 121 531.59997558594 2023-10-20T15:04:39.000Z 121 531.79998779297 2023-10-20T15:04:40.000Z 120 531.79998779297 2023-10-20T15:04:41.000Z 120 532 2023-10-20T15:04:44.000Z 117 532.40002441406 2023-10-20T15:04:48.000Z 117 532.79998779297 2023-10-20T15:04:50.000Z 117 533.20001220703 2023-10-20T15:04:56.000Z 114 534 2023-10-20T15:05:00.000Z 114 535 2023-10-20T15:05:03.000Z 114 536 2023-10-20T15:05:10.000Z 117 536.20001220703 2023-10-20T15:05:11.000Z 117 537 2023-10-20T15:05:14.000Z 117 537.20001220703 2023-10-20T15:05:15.000Z 117 538.40002441406 2023-10-20T15:05:22.000Z 119 538.59997558594 2023-10-20T15:05:23.000Z 119 539 2023-10-20T15:05:27.000Z 122 539.20001220703 2023-10-20T15:05:33.000Z 121 539.40002441406 2023-10-20T15:05:39.000Z 121 539.59997558594 2023-10-20T15:05:41.000Z 122 539.59997558594 2023-10-20T15:05:43.000Z 122 539.79998779297 2023-10-20T15:05:46.000Z 121 540 2023-10-20T15:05:48.000Z 121 540.40002441406 2023-10-20T15:05:51.000Z 118 540.59997558594 2023-10-20T15:05:52.000Z 117 541 2023-10-20T15:05:54.000Z 120 541.40002441406 2023-10-20T15:05:56.000Z 120 541.59997558594 2023-10-20T15:05:58.000Z 119 541.59997558594 2023-10-20T15:05:59.000Z 119 541.79998779297 2023-10-20T15:06:00.000Z 120 542.79998779297 2023-10-20T15:06:05.000Z 120 543.79998779297 2023-10-20T15:06:13.000Z 117 544 2023-10-20T15:06:14.000Z 118 544 2023-10-20T15:06:19.000Z 116 544.20001220703 2023-10-20T15:06:20.000Z 116 544.20001220703 2023-10-20T15:06:26.000Z 114 544.20001220703 2023-10-20T15:06:27.000Z 114 544.20001220703 2023-10-20T15:06:29.000Z 113 544 2023-10-20T15:06:33.000Z 111 544 2023-10-20T15:06:36.000Z 109 544.20001220703 2023-10-20T15:06:38.000Z 108 544.20001220703 2023-10-20T15:06:39.000Z 108 544.59997558594 2023-10-20T15:06:44.000Z 108 545 2023-10-20T15:06:48.000Z 108 545.59997558594 2023-10-20T15:06:52.000Z 107 546 2023-10-20T15:06:55.000Z 107 546.79998779297 2023-10-20T15:06:58.000Z 107 547.40002441406 2023-10-20T15:06:59.000Z 107 548.40002441406 2023-10-20T15:07:05.000Z 108 548.59997558594 2023-10-20T15:07:07.000Z 109 549.20001220703 2023-10-20T15:07:11.000Z 110 549.20001220703 2023-10-20T15:07:13.000Z 111 549.20001220703 2023-10-20T15:07:18.000Z 113 549.20001220703 2023-10-20T15:07:20.000Z 115 549.59997558594 2023-10-20T15:07:24.000Z 116 549.79998779297 2023-10-20T15:07:25.000Z 116 550 2023-10-20T15:07:26.000Z 115 550.40002441406 2023-10-20T15:07:30.000Z 112 550.59997558594 2023-10-20T15:07:31.000Z 113 550.59997558594 2023-10-20T15:07:32.000Z 112 551.59997558594 2023-10-20T15:07:36.000Z 114 551.79998779297 2023-10-20T15:07:37.000Z 112 552.59997558594 2023-10-20T15:07:44.000Z 111 552.59997558594 2023-10-20T15:07:45.000Z 112 553.20001220703 2023-10-20T15:07:50.000Z 110 553.40002441406 2023-10-20T15:07:52.000Z 107 553.20001220703 2023-10-20T15:07:58.000Z 108 553.20001220703 2023-10-20T15:08:01.000Z 109 553.40002441406 2023-10-20T15:08:04.000Z 110 553.79998779297 2023-10-20T15:08:08.000Z 112 554.20001220703 2023-10-20T15:08:11.000Z 112 554.40002441406 2023-10-20T15:08:13.000Z 112 555 2023-10-20T15:08:17.000Z 111 555.20001220703 2023-10-20T15:08:18.000Z 110 555.40002441406 2023-10-20T15:08:20.000Z 110 555.79998779297 2023-10-20T15:08:24.000Z 109 556.20001220703 2023-10-20T15:08:26.000Z 108 556.59997558594 2023-10-20T15:08:29.000Z 108 556.59997558594 2023-10-20T15:08:31.000Z 109 556.79998779297 2023-10-20T15:08:33.000Z 109 557.20001220703 2023-10-20T15:08:35.000Z 108 557.59997558594 2023-10-20T15:08:38.000Z 108 558.20001220703 2023-10-20T15:08:42.000Z 109 558.40002441406 2023-10-20T15:08:43.000Z 109 558.79998779297 2023-10-20T15:08:46.000Z 108 559.20001220703 2023-10-20T15:08:50.000Z 109 559.40002441406 2023-10-20T15:08:53.000Z 111 559.59997558594 2023-10-20T15:08:55.000Z 112 560.59997558594 2023-10-20T15:09:00.000Z 113 560.79998779297 2023-10-20T15:09:02.000Z 113 560.79998779297 2023-10-20T15:09:03.000Z 112 561 2023-10-20T15:09:06.000Z 111 561 2023-10-20T15:09:08.000Z 111 561.59997558594 2023-10-20T15:09:13.000Z 111 561.59997558594 2023-10-20T15:09:14.000Z 111 562.20001220703 2023-10-20T15:09:20.000Z 113 562.40002441406 2023-10-20T15:09:22.000Z 113 562.59997558594 2023-10-20T15:09:26.000Z 112 562.79998779297 2023-10-20T15:09:28.000Z 113 564 2023-10-20T15:09:35.000Z 113 564.20001220703 2023-10-20T15:09:36.000Z 113 564.79998779297 2023-10-20T15:09:38.000Z 113 565 2023-10-20T15:09:39.000Z 114 565.20001220703 2023-10-20T15:09:41.000Z 114 566 2023-10-20T15:09:45.000Z 114 566.79998779297 2023-10-20T15:09:48.000Z 114 567 2023-10-20T15:09:49.000Z 114 568 2023-10-20T15:09:53.000Z 115 568.20001220703 2023-10-20T15:09:54.000Z 115 568.59997558594 2023-10-20T15:10:01.000Z 116 568.59997558594 2023-10-20T15:10:02.000Z 116 568.59997558594 2023-10-20T15:10:06.000Z 115 569 2023-10-20T15:10:08.000Z 114 569.20001220703 2023-10-20T15:10:10.000Z 113 569.79998779297 2023-10-20T15:10:13.000Z 113 570.20001220703 2023-10-20T15:10:15.000Z 113 570.20001220703 2023-10-20T15:10:16.000Z 113 570.20001220703 2023-10-20T15:10:17.000Z 114 570.20001220703 2023-10-20T15:10:18.000Z 114 570.59997558594 2023-10-20T15:10:22.000Z 116 571 2023-10-20T15:10:25.000Z 117 571 2023-10-20T15:10:27.000Z 117 571 2023-10-20T15:10:29.000Z 117 571.20001220703 2023-10-20T15:10:30.000Z 116 571.40002441406 2023-10-20T15:10:32.000Z 115 571.79998779297 2023-10-20T15:10:36.000Z 114 572 2023-10-20T15:10:37.000Z 114 572.20001220703 2023-10-20T15:10:40.000Z 113 573 2023-10-20T15:10:46.000Z 112 573.20001220703 2023-10-20T15:10:48.000Z 112 573.40002441406 2023-10-20T15:10:49.000Z 112 573.59997558594 2023-10-20T15:10:51.000Z 112 574 2023-10-20T15:10:54.000Z 113 574.20001220703 2023-10-20T15:10:55.000Z 112 574.40002441406 2023-10-20T15:10:56.000Z 112 575 2023-10-20T15:11:00.000Z 112 575.20001220703 2023-10-20T15:11:02.000Z 109 575.40002441406 2023-10-20T15:11:03.000Z 110 575.40002441406 2023-10-20T15:11:04.000Z 111 575.59997558594 2023-10-20T15:11:05.000Z 112 575.59997558594 2023-10-20T15:11:07.000Z 112 576.20001220703 2023-10-20T15:11:13.000Z 112 576.20001220703 2023-10-20T15:11:15.000Z 113 576.59997558594 2023-10-20T15:11:17.000Z 113 576.79998779297 2023-10-20T15:11:19.000Z 114 577.59997558594 2023-10-20T15:11:25.000Z 115 577.59997558594 2023-10-20T15:11:27.000Z 115 578.40002441406 2023-10-20T15:11:32.000Z 115 578.59997558594 2023-10-20T15:11:33.000Z 115 578.79998779297 2023-10-20T15:11:34.000Z 114 579.20001220703 2023-10-20T15:11:38.000Z 113 579.79998779297 2023-10-20T15:11:40.000Z 113 580.20001220703 2023-10-20T15:11:42.000Z 112 580.40002441406 2023-10-20T15:11:43.000Z 112 581 2023-10-20T15:11:46.000Z 113 581.20001220703 2023-10-20T15:11:48.000Z 113 581.79998779297 2023-10-20T15:11:50.000Z 114 582 2023-10-20T15:11:51.000Z 114 582 2023-10-20T15:11:52.000Z 114 582.40002441406 2023-10-20T15:11:53.000Z 114 583.40002441406 2023-10-20T15:11:56.000Z 115 583.59997558594 2023-10-20T15:11:57.000Z 115 584 2023-10-20T15:11:59.000Z 116 584 2023-10-20T15:12:01.000Z 117 584.40002441406 2023-10-20T15:12:04.000Z 119 585.20001220703 2023-10-20T15:12:08.000Z 120 585.20001220703 2023-10-20T15:12:09.000Z 120 585.20001220703 2023-10-20T15:12:10.000Z 121 585.59997558594 2023-10-20T15:12:14.000Z 123 585.59997558594 2023-10-20T15:12:15.000Z 123 586.40002441406 2023-10-20T15:12:23.000Z 124 586.59997558594 2023-10-20T15:12:25.000Z 123 587.20001220703 2023-10-20T15:12:28.000Z 120 587.40002441406 2023-10-20T15:12:30.000Z 117 587.59997558594 2023-10-20T15:12:31.000Z 117 588 2023-10-20T15:12:35.000Z 119 588.59997558594 2023-10-20T15:12:38.000Z 118 588.59997558594 2023-10-20T15:12:39.000Z 117 588.79998779297 2023-10-20T15:12:41.000Z 117 589.20001220703 2023-10-20T15:12:42.000Z 117 589.79998779297 2023-10-20T15:12:45.000Z 117 589.79998779297 2023-10-20T15:12:47.000Z 118 590.79998779297 2023-10-20T15:12:52.000Z 120 591.20001220703 2023-10-20T15:12:54.000Z 120 592 2023-10-20T15:12:58.000Z 120 592 2023-10-20T15:13:03.000Z 119 592.59997558594 2023-10-20T15:13:09.000Z 118 593 2023-10-20T15:13:10.000Z 118 593.59997558594 2023-10-20T15:13:16.000Z 115 593.59997558594 2023-10-20T15:13:17.000Z 114 593.20001220703 2023-10-20T15:13:22.000Z 113 593 2023-10-20T15:13:26.000Z 113 593 2023-10-20T15:13:28.000Z 112 593 2023-10-20T15:13:29.000Z 111 593 2023-10-20T15:13:31.000Z 110 593 2023-10-20T15:13:34.000Z 109 593 2023-10-20T15:13:35.000Z 109 593 2023-10-20T15:13:37.000Z 108 593 2023-10-20T15:13:41.000Z 108 594.20001220703 2023-10-20T15:13:48.000Z 106 594.40002441406 2023-10-20T15:13:50.000Z 105 594.59997558594 2023-10-20T15:13:55.000Z 104 594.59997558594 2023-10-20T15:13:56.000Z 104 594.79998779297 2023-10-20T15:14:01.000Z 104 594.79998779297 2023-10-20T15:14:03.000Z 105 595.20001220703 2023-10-20T15:14:06.000Z 105 595.40002441406 2023-10-20T15:14:10.000Z 106 595.59997558594 2023-10-20T15:14:13.000Z 107 596.20001220703 2023-10-20T15:14:18.000Z 107 596.40002441406 2023-10-20T15:14:19.000Z 107 596.59997558594 2023-10-20T15:14:20.000Z 107 596.59997558594 2023-10-20T15:14:22.000Z 108 597.20001220703 2023-10-20T15:14:24.000Z 108 597.40002441406 2023-10-20T15:14:25.000Z 108 597.59997558594 2023-10-20T15:14:26.000Z 109 597.79998779297 2023-10-20T15:14:30.000Z 110 598 2023-10-20T15:14:36.000Z 111 598 2023-10-20T15:14:40.000Z 111 598 2023-10-20T15:14:41.000Z 111 598.40002441406 2023-10-20T15:14:43.000Z 111 598.59997558594 2023-10-20T15:14:45.000Z 111 598.79998779297 2023-10-20T15:14:46.000Z 111 599 2023-10-20T15:14:48.000Z 111 599.40002441406 2023-10-20T15:14:51.000Z 111 599.59997558594 2023-10-20T15:14:52.000Z 111 599.79998779297 2023-10-20T15:14:53.000Z 111 600.59997558594 2023-10-20T15:15:01.000Z 112 600.79998779297 2023-10-20T15:15:02.000Z 113 601 2023-10-20T15:15:05.000Z 114 601.59997558594 2023-10-20T15:15:07.000Z 115 601.79998779297 2023-10-20T15:15:09.000Z 115 602.20001220703 2023-10-20T15:15:12.000Z 115 602.59997558594 2023-10-20T15:15:14.000Z 114 603 2023-10-20T15:15:15.000Z 114 603.40002441406 2023-10-20T15:15:18.000Z 115 604.20001220703 2023-10-20T15:15:22.000Z 115 604.20001220703 2023-10-20T15:15:24.000Z 115 604.59997558594 2023-10-20T15:15:29.000Z 117 605.20001220703 2023-10-20T15:15:34.000Z 119 605.40002441406 2023-10-20T15:15:35.000Z 119 605.40002441406 2023-10-20T15:15:37.000Z 119 606.20001220703 2023-10-20T15:15:41.000Z 118 606.40002441406 2023-10-20T15:15:42.000Z 117 607 2023-10-20T15:15:49.000Z 117 607.40002441406 2023-10-20T15:15:51.000Z 115 607.40002441406 2023-10-20T15:15:52.000Z 115 607.59997558594 2023-10-20T15:15:55.000Z 115 608 2023-10-20T15:16:03.000Z 117 608.59997558594 2023-10-20T15:16:07.000Z 116 608.59997558594 2023-10-20T15:16:08.000Z 115 609.20001220703 2023-10-20T15:16:11.000Z 115 609.59997558594 2023-10-20T15:16:13.000Z 115 610.59997558594 2023-10-20T15:16:19.000Z 113 610.59997558594 2023-10-20T15:16:20.000Z 113 611.20001220703 2023-10-20T15:16:22.000Z 112 611.59997558594 2023-10-20T15:16:25.000Z 113 611.79998779297 2023-10-20T15:16:26.000Z 113 612.79998779297 2023-10-20T15:16:32.000Z 114 613.20001220703 2023-10-20T15:16:33.000Z 114 613.40002441406 2023-10-20T15:16:36.000Z 114 613.40002441406 2023-10-20T15:16:39.000Z 115 613.40002441406 2023-10-20T15:16:45.000Z 114 613.40002441406 2023-10-20T15:16:48.000Z 114 613.79998779297 2023-10-20T15:16:50.000Z 114 614 2023-10-20T15:16:56.000Z 114 614 2023-10-20T15:16:57.000Z 114 614 2023-10-20T15:16:59.000Z 114 614 2023-10-20T15:17:01.000Z 114 614 2023-10-20T15:17:02.000Z 114 614.40002441406 2023-10-20T15:17:06.000Z 114 614.59997558594 2023-10-20T15:17:08.000Z 114 614.79998779297 2023-10-20T15:17:09.000Z 114 615.20001220703 2023-10-20T15:17:11.000Z 113 616 2023-10-20T15:17:16.000Z 114 616 2023-10-20T15:17:17.000Z 113 616.79998779297 2023-10-20T15:17:23.000Z 112 617 2023-10-20T15:17:25.000Z 110 617.79998779297 2023-10-20T15:17:29.000Z 109 618 2023-10-20T15:17:30.000Z 109 618.20001220703 2023-10-20T15:17:31.000Z 109 618.79998779297 2023-10-20T15:17:35.000Z 110 619.20001220703 2023-10-20T15:17:37.000Z 110 620 2023-10-20T15:17:41.000Z 110 620.20001220703 2023-10-20T15:17:46.000Z 111 620.20001220703 2023-10-20T15:17:47.000Z 111 620.20001220703 2023-10-20T15:17:49.000Z 111 620.79998779297 2023-10-20T15:17:55.000Z 111 621.40002441406 2023-10-20T15:17:58.000Z 112 622.40002441406 2023-10-20T15:18:03.000Z 113 622.40002441406 2023-10-20T15:18:04.000Z 113 622.79998779297 2023-10-20T15:18:05.000Z 113 623.40002441406 2023-10-20T15:18:07.000Z 112 623.40002441406 2023-10-20T15:18:08.000Z 112 623.59997558594 2023-10-20T15:18:12.000Z 113 623.79998779297 2023-10-20T15:18:13.000Z 113 624 2023-10-20T15:18:18.000Z 112 624 2023-10-20T15:18:22.000Z 113 624.20001220703 2023-10-20T15:18:24.000Z 115 624.59997558594 2023-10-20T15:18:25.000Z 116 625 2023-10-20T15:18:27.000Z 118 625.20001220703 2023-10-20T15:18:29.000Z 117 625.40002441406 2023-10-20T15:18:31.000Z 116 625.79998779297 2023-10-20T15:18:33.000Z 116 626 2023-10-20T15:18:34.000Z 116 626.40002441406 2023-10-20T15:18:36.000Z 116 627 2023-10-20T15:18:39.000Z 116 627.20001220703 2023-10-20T15:18:40.000Z 115 627.20001220703 2023-10-20T15:18:41.000Z 115 627.40002441406 2023-10-20T15:18:44.000Z 115 627.40002441406 2023-10-20T15:18:47.000Z 114 627.59997558594 2023-10-20T15:18:49.000Z 113 627.79998779297 2023-10-20T15:18:54.000Z 113 628.20001220703 2023-10-20T15:18:55.000Z 113 628.20001220703 2023-10-20T15:18:56.000Z 113 628.59997558594 2023-10-20T15:18:59.000Z 113 629 2023-10-20T15:19:02.000Z 110 629.20001220703 2023-10-20T15:19:04.000Z 109 629.59997558594 2023-10-20T15:19:05.000Z 109 630 2023-10-20T15:19:08.000Z 110 630 2023-10-20T15:19:09.000Z 110 630 2023-10-20T15:19:11.000Z 112 630.20001220703 2023-10-20T15:19:12.000Z 112 630.20001220703 2023-10-20T15:19:13.000Z 112 630.40002441406 2023-10-20T15:19:15.000Z 112 630.79998779297 2023-10-20T15:19:22.000Z 110 631.20001220703 2023-10-20T15:19:27.000Z 111 631.20001220703 2023-10-20T15:19:28.000Z 111 631.40002441406 2023-10-20T15:19:29.000Z 111 630.40002441406 2023-10-20T15:19:36.000Z 113 630.40002441406 2023-10-20T15:19:40.000Z 116 630.40002441406 2023-10-20T15:19:41.000Z 117 630.40002441406 2023-10-20T15:19:46.000Z 118 631.20001220703 2023-10-20T15:19:51.000Z 120 631.40002441406 2023-10-20T15:19:52.000Z 120 632.40002441406 2023-10-20T15:19:56.000Z 123 633.20001220703 2023-10-20T15:19:59.000Z 124 633.40002441406 2023-10-20T15:20:01.000Z 123 633.59997558594 2023-10-20T15:20:05.000Z 120 633.59997558594 2023-10-20T15:20:06.000Z 119 633.79998779297 2023-10-20T15:20:10.000Z 119 634 2023-10-20T15:20:13.000Z 119 634.20001220703 2023-10-20T15:20:14.000Z 119 634.20001220703 2023-10-20T15:20:16.000Z 119 634.40002441406 2023-10-20T15:20:17.000Z 119 634.59997558594 2023-10-20T15:20:18.000Z 119 635.59997558594 2023-10-20T15:20:23.000Z 121 635.59997558594 2023-10-20T15:20:24.000Z 121 636.40002441406 2023-10-20T15:20:28.000Z 121 636.59997558594 2023-10-20T15:20:30.000Z 121 636.59997558594 2023-10-20T15:20:33.000Z 120 636.79998779297 2023-10-20T15:20:36.000Z 119 637.20001220703 2023-10-20T15:20:41.000Z 116 638 2023-10-20T15:20:43.000Z 116 638.79998779297 2023-10-20T15:20:51.000Z 116 639 2023-10-20T15:20:52.000Z 117 639.40002441406 2023-10-20T15:20:55.000Z 117 639.59997558594 2023-10-20T15:20:56.000Z 116 640 2023-10-20T15:20:58.000Z 115 640.20001220703 2023-10-20T15:20:59.000Z 115 640.40002441406 2023-10-20T15:21:01.000Z 115 640.59997558594 2023-10-20T15:21:05.000Z 112 641 2023-10-20T15:21:08.000Z 114 641.20001220703 2023-10-20T15:21:14.000Z 116 641.59997558594 2023-10-20T15:21:16.000Z 116 642 2023-10-20T15:21:18.000Z 116 642.20001220703 2023-10-20T15:21:22.000Z 115 642.40002441406 2023-10-20T15:21:25.000Z 115 642.59997558594 2023-10-20T15:21:29.000Z 114 643.20001220703 2023-10-20T15:21:36.000Z 112 643.40002441406 2023-10-20T15:21:42.000Z 111 643.59997558594 2023-10-20T15:21:46.000Z 111 644.20001220703 2023-10-20T15:21:49.000Z 108 644.59997558594 2023-10-20T15:21:53.000Z 108 645 2023-10-20T15:21:57.000Z 105 645.40002441406 2023-10-20T15:22:02.000Z 107 645.59997558594 2023-10-20T15:22:03.000Z 107 645.79998779297 2023-10-20T15:22:04.000Z 107 646 2023-10-20T15:22:05.000Z 108 646.40002441406 2023-10-20T15:22:10.000Z 109 646.40002441406 2023-10-20T15:22:11.000Z 109 646.40002441406 2023-10-20T15:22:15.000Z 109 646.40002441406 2023-10-20T15:22:17.000Z 110 646.79998779297 2023-10-20T15:22:19.000Z 110 647.20001220703 2023-10-20T15:22:20.000Z 110 647.79998779297 2023-10-20T15:22:25.000Z 111 648.20001220703 2023-10-20T15:22:27.000Z 112 648.40002441406 2023-10-20T15:22:28.000Z 112 648.59997558594 2023-10-20T15:22:34.000Z 110 649 2023-10-20T15:22:38.000Z 110 649.20001220703 2023-10-20T15:22:41.000Z 111 649.40002441406 2023-10-20T15:22:42.000Z 111 649.59997558594 2023-10-20T15:22:50.000Z 111 649.79998779297 2023-10-20T15:22:52.000Z 111 650 2023-10-20T15:22:54.000Z 111 650.20001220703 2023-10-20T15:22:58.000Z 111 651 2023-10-20T15:23:05.000Z 110 651 2023-10-20T15:23:06.000Z 109 651.59997558594 2023-10-20T15:23:13.000Z 111 651.79998779297 2023-10-20T15:23:19.000Z 114 651.79998779297 2023-10-20T15:23:22.000Z 117 652 2023-10-20T15:23:25.000Z 119 653.40002441406 2023-10-20T15:23:30.000Z 120 653.79998779297 2023-10-20T15:23:34.000Z 122 653.79998779297 2023-10-20T15:23:35.000Z 121 653.59997558594 2023-10-20T15:23:36.000Z 121 653.59997558594 2023-10-20T15:23:38.000Z 122 653.40002441406 2023-10-20T15:23:40.000Z 122 653.20001220703 2023-10-20T15:23:41.000Z 122 652.40002441406 2023-10-20T15:23:43.000Z 122 651.40002441406 2023-10-20T15:23:45.000Z 122 650.79998779297 2023-10-20T15:23:46.000Z 123 649.40002441406 2023-10-20T15:23:48.000Z 123 647.40002441406 2023-10-20T15:23:50.000Z 123 647 2023-10-20T15:23:51.000Z 123 646.40002441406 2023-10-20T15:23:52.000Z 123 645.79998779297 2023-10-20T15:23:54.000Z 123 645.79998779297 2023-10-20T15:23:56.000Z 124 646.79998779297 2023-10-20T15:24:00.000Z 127 647.79998779297 2023-10-20T15:24:02.000Z 128 648.20001220703 2023-10-20T15:24:03.000Z 129 649.20001220703 2023-10-20T15:24:08.000Z 130 649.79998779297 2023-10-20T15:24:09.000Z 130 649.59997558594 2023-10-20T15:24:14.000Z 131 648.59997558594 2023-10-20T15:24:22.000Z 131 648 2023-10-20T15:24:23.000Z 131 647.59997558594 2023-10-20T15:24:28.000Z 130 647.59997558594 2023-10-20T15:24:31.000Z 130 647.40002441406 2023-10-20T15:24:33.000Z 130 647.40002441406 2023-10-20T15:24:35.000Z 127 647.79998779297 2023-10-20T15:24:39.000Z 125 647 2023-10-20T15:24:42.000Z 126 646.79998779297 2023-10-20T15:24:43.000Z 126 646.79998779297 2023-10-20T15:24:46.000Z 126 647.20001220703 2023-10-20T15:24:50.000Z 127 647.79998779297 2023-10-20T15:24:52.000Z 128 648.40002441406 2023-10-20T15:24:53.000Z 128 649.59997558594 2023-10-20T15:24:57.000Z 129 650.79998779297 2023-10-20T15:25:00.000Z 130 651.79998779297 2023-10-20T15:25:06.000Z 130 652.20001220703 2023-10-20T15:25:07.000Z 130 653.59997558594 2023-10-20T15:25:10.000Z 131 654 2023-10-20T15:25:12.000Z 131 655 2023-10-20T15:25:17.000Z 131 654.40002441406 2023-10-20T15:25:19.000Z 131 654.20001220703 2023-10-20T15:25:21.000Z 131 654.20001220703 2023-10-20T15:25:23.000Z 132 654.20001220703 2023-10-20T15:25:24.000Z 132 653.59997558594 2023-10-20T15:25:28.000Z 132 654 2023-10-20T15:25:31.000Z 130 653.79998779297 2023-10-20T15:25:32.000Z 130 654.59997558594 2023-10-20T15:25:35.000Z 130 654.59997558594 2023-10-20T15:25:42.000Z 129 654.40002441406 2023-10-20T15:25:51.000Z 130 654.79998779297 2023-10-20T15:25:53.000Z 129 656 2023-10-20T15:25:55.000Z 128 657.20001220703 2023-10-20T15:25:57.000Z 128 657.59997558594 2023-10-20T15:25:59.000Z 127 658.20001220703 2023-10-20T15:26:06.000Z 125 658.40002441406 2023-10-20T15:26:07.000Z 125 659.40002441406 2023-10-20T15:26:12.000Z 124 659.40002441406 2023-10-20T15:26:17.000Z 122 659.59997558594 2023-10-20T15:26:21.000Z 118 660.40002441406 2023-10-20T15:26:24.000Z 117 660.59997558594 2023-10-20T15:26:25.000Z 115 661.40002441406 2023-10-20T15:26:29.000Z 116 662 2023-10-20T15:26:33.000Z 117 662.59997558594 2023-10-20T15:26:36.000Z 119 662.79998779297 2023-10-20T15:26:39.000Z 120 662.79998779297 2023-10-20T15:26:40.000Z 120 662.79998779297 2023-10-20T15:26:42.000Z 117 662.79998779297 2023-10-20T15:26:44.000Z 115 662.79998779297 2023-10-20T15:26:47.000Z 113 663 2023-10-20T15:26:52.000Z 110 663 2023-10-20T15:26:54.000Z 109 662.59997558594 2023-10-20T15:26:59.000Z 106 662.79998779297 2023-10-20T15:27:03.000Z 103 663 2023-10-20T15:27:07.000Z 100 662.40002441406 2023-10-20T15:27:15.000Z 97 662.40002441406 2023-10-20T15:27:31.000Z 94 662.59997558594 2023-10-20T15:27:35.000Z 90 663 2023-10-20T15:27:38.000Z 87 662.20001220703 2023-10-20T15:27:50.000Z 90 662.59997558594 2023-10-20T15:28:16.000Z 87 662.79998779297 2023-10-20T15:28:44.000Z 91 661.59997558594 2023-10-20T15:29:12.000Z 92 661.79998779297 2023-10-20T15:29:13.000Z 92 661.79998779297 2023-10-20T15:29:17.000Z 95 662.59997558594 2023-10-20T15:29:18.000Z 97 662.59997558594 2023-10-20T15:29:19.000Z 97 662.59997558594 2023-10-20T15:29:21.000Z 101 662.79998779297 2023-10-20T15:29:23.000Z 104 662.79998779297 2023-10-20T15:29:26.000Z 105 663 2023-10-20T15:29:29.000Z 108 663 2023-10-20T15:29:32.000Z 111 663 2023-10-20T15:29:33.000Z 112 663 2023-10-20T15:29:37.000Z 115 663 2023-10-20T15:29:40.000Z 116 662.20001220703 2023-10-20T15:29:48.000Z 117 662.40002441406 2023-10-20T15:29:55.000Z 119 662.59997558594 2023-10-20T15:30:00.000Z 122 663.40002441406 2023-10-20T15:30:04.000Z 125 663.59997558594 2023-10-20T15:30:05.000Z 125 664 2023-10-20T15:30:07.000Z 125 664.79998779297 2023-10-20T15:30:12.000Z 127 665.59997558594 2023-10-20T15:30:14.000Z 127 666 2023-10-20T15:30:15.000Z 127 667 2023-10-20T15:30:20.000Z 127 667.20001220703 2023-10-20T15:30:22.000Z 126 667.59997558594 2023-10-20T15:30:25.000Z 123 668.20001220703 2023-10-20T15:30:27.000Z 122 668.59997558594 2023-10-20T15:30:35.000Z 120 669 2023-10-20T15:30:39.000Z 119 669 2023-10-20T15:30:42.000Z 118 669.20001220703 2023-10-20T15:30:44.000Z 116 670 2023-10-20T15:30:51.000Z 115 670.20001220703 2023-10-20T15:30:54.000Z 114 670.40002441406 2023-10-20T15:31:00.000Z 111 671.20001220703 2023-10-20T15:31:05.000Z 110 671.40002441406 2023-10-20T15:31:12.000Z 112 672 2023-10-20T15:31:20.000Z 115 672.20001220703 2023-10-20T15:31:22.000Z 116 672.20001220703 2023-10-20T15:31:24.000Z 117 673 2023-10-20T15:31:32.000Z 116 673.40002441406 2023-10-20T15:31:34.000Z 116 674 2023-10-20T15:31:40.000Z 114 674.20001220703 2023-10-20T15:31:45.000Z 117 674.40002441406 2023-10-20T15:31:50.000Z 116 674.59997558594 2023-10-20T15:31:53.000Z 116 675.59997558594 2023-10-20T15:31:59.000Z 115 675.59997558594 2023-10-20T15:32:01.000Z 115 675 2023-10-20T15:32:09.000Z 112 675.20001220703 2023-10-20T15:32:10.000Z 112 676.59997558594 2023-10-20T15:32:18.000Z 112 677.20001220703 2023-10-20T15:32:27.000Z 111 677.59997558594 2023-10-20T15:32:33.000Z 111 677.79998779297 2023-10-20T15:32:34.000Z 111 677.40002441406 2023-10-20T15:32:41.000Z 111 677.40002441406 2023-10-20T15:32:51.000Z 111 677.59997558594 2023-10-20T15:32:52.000Z 111 678 2023-10-20T15:32:59.000Z 111 678.40002441406 2023-10-20T15:33:10.000Z 110 678.79998779297 2023-10-20T15:33:11.000Z 110 679 2023-10-20T15:33:12.000Z 110 680 2023-10-20T15:33:18.000Z 109 679.79998779297 2023-10-20T15:33:19.000Z 109 679.40002441406 2023-10-20T15:33:27.000Z 107 679.20001220703 2023-10-20T15:33:35.000Z 109 679.20001220703 2023-10-20T15:33:42.000Z 108 679.20001220703 2023-10-20T15:33:44.000Z 112 679.20001220703 2023-10-20T15:33:46.000Z 115 679.40002441406 2023-10-20T15:33:48.000Z 118 679 2023-10-20T15:33:51.000Z 121 679.20001220703 2023-10-20T15:33:58.000Z 122 679.59997558594 2023-10-20T15:34:05.000Z 124 679.79998779297 2023-10-20T15:34:07.000Z 125 679.20001220703 2023-10-20T15:34:15.000Z 126 679.20001220703 2023-10-20T15:34:18.000Z 127 679.79998779297 2023-10-20T15:34:26.000Z 128 679.79998779297 2023-10-20T15:34:27.000Z 128 679.40002441406 2023-10-20T15:34:33.000Z 129 679 2023-10-20T15:34:40.000Z 129 678.79998779297 2023-10-20T15:34:41.000Z 129 677.59997558594 2023-10-20T15:34:42.000Z 129 677.59997558594 2023-10-20T15:34:45.000Z 129 677.40002441406 2023-10-20T15:34:52.000Z 128 676 2023-10-20T15:34:54.000Z 128 675.79998779297 2023-10-20T15:35:00.000Z 125 675.79998779297 2023-10-20T15:35:08.000Z 124 672.79998779297 2023-10-20T15:35:11.000Z 123 672.79998779297 2023-10-20T15:35:14.000Z 121 672.79998779297 2023-10-20T15:35:20.000Z 122 672.59997558594 2023-10-20T15:35:26.000Z 121 671.79998779297 2023-10-20T15:35:33.000Z 120 670.59997558594 2023-10-20T15:35:41.000Z 119 670 2023-10-20T15:35:43.000Z 118 669.59997558594 2023-10-20T15:35:47.000Z 118 669.20001220703 2023-10-20T15:35:49.000Z 118 668.59997558594 2023-10-20T15:35:52.000Z 118 667.59997558594 2023-10-20T15:35:57.000Z 118 667.20001220703 2023-10-20T15:35:59.000Z 117 666.40002441406 2023-10-20T15:36:02.000Z 117 665.40002441406 2023-10-20T15:36:07.000Z 116 664.20001220703 2023-10-20T15:36:11.000Z 116 663 2023-10-20T15:36:15.000Z 116 662.20001220703 2023-10-20T15:36:17.000Z 116 661.79998779297 2023-10-20T15:36:19.000Z 116 660.79998779297 2023-10-20T15:36:24.000Z 116 660.59997558594 2023-10-20T15:36:25.000Z 115 659.79998779297 2023-10-20T15:36:27.000Z 115 658.59997558594 2023-10-20T15:36:30.000Z 115 658.20001220703 2023-10-20T15:36:33.000Z 115 657.59997558594 2023-10-20T15:36:35.000Z 115 656.20001220703 2023-10-20T15:36:40.000Z 115 656.20001220703 2023-10-20T15:36:41.000Z 115 654.79998779297 2023-10-20T15:36:44.000Z 116 653.59997558594 2023-10-20T15:36:47.000Z 116 652.40002441406 2023-10-20T15:36:49.000Z 115 651.20001220703 2023-10-20T15:36:52.000Z 114 649.79998779297 2023-10-20T15:36:55.000Z 114 649 2023-10-20T15:37:02.000Z 114 648.59997558594 2023-10-20T15:37:03.000Z 114 648.20001220703 2023-10-20T15:37:07.000Z 114 647.59997558594 2023-10-20T15:37:09.000Z 114 646.40002441406 2023-10-20T15:37:12.000Z 115 646 2023-10-20T15:37:13.000Z 115 645.59997558594 2023-10-20T15:37:16.000Z 115 645 2023-10-20T15:37:17.000Z 115 644.40002441406 2023-10-20T15:37:18.000Z 115 643.79998779297 2023-10-20T15:37:19.000Z 116 643 2023-10-20T15:37:21.000Z 116 642.59997558594 2023-10-20T15:37:22.000Z 116 642 2023-10-20T15:37:23.000Z 116 641.59997558594 2023-10-20T15:37:24.000Z 116 640.40002441406 2023-10-20T15:37:27.000Z 116 640.20001220703 2023-10-20T15:37:29.000Z 116 639.40002441406 2023-10-20T15:37:34.000Z 116 639 2023-10-20T15:37:35.000Z 116 638.20001220703 2023-10-20T15:37:40.000Z 118 637.20001220703 2023-10-20T15:37:44.000Z 118 637 2023-10-20T15:37:45.000Z 119 635.59997558594 2023-10-20T15:37:48.000Z 118 635 2023-10-20T15:37:50.000Z 118 634 2023-10-20T15:37:53.000Z 116 633 2023-10-20T15:37:55.000Z 114 633 2023-10-20T15:37:56.000Z 115 632 2023-10-20T15:38:00.000Z 118 631.79998779297 2023-10-20T15:38:01.000Z 118 632.20001220703 2023-10-20T15:38:02.000Z 119 632.40002441406 2023-10-20T15:38:08.000Z 122 632.40002441406 2023-10-20T15:38:10.000Z 122 631.59997558594 2023-10-20T15:38:18.000Z 122 630.79998779297 2023-10-20T15:38:23.000Z 121 629.79998779297 2023-10-20T15:38:25.000Z 121 629.20001220703 2023-10-20T15:38:26.000Z 121 628 2023-10-20T15:38:30.000Z 120 627.59997558594 2023-10-20T15:38:33.000Z 120 628.20001220703 2023-10-20T15:38:39.000Z 119 628 2023-10-20T15:38:45.000Z 118 628.59997558594 2023-10-20T15:38:51.000Z 118 628.59997558594 2023-10-20T15:38:57.000Z 117 628 2023-10-20T15:39:03.000Z 118 626.59997558594 2023-10-20T15:39:08.000Z 118 625.59997558594 2023-10-20T15:39:12.000Z 118 624.59997558594 2023-10-20T15:39:16.000Z 119 624 2023-10-20T15:39:21.000Z 119 623.79998779297 2023-10-20T15:39:26.000Z 120 623.40002441406 2023-10-20T15:39:28.000Z 120 623 2023-10-20T15:39:30.000Z 120 623 2023-10-20T15:39:33.000Z 120 623 2023-10-20T15:39:34.000Z 120 623 2023-10-20T15:39:37.000Z 120 623 2023-10-20T15:39:38.000Z 120 623.79998779297 2023-10-20T15:39:40.000Z 120 623 2023-10-20T15:39:43.000Z 120 623.20001220703 2023-10-20T15:39:45.000Z 121 622.59997558594 2023-10-20T15:39:46.000Z 121 621.59997558594 2023-10-20T15:39:47.000Z 121 621.79998779297 2023-10-20T15:39:50.000Z 121 620.59997558594 2023-10-20T15:39:53.000Z 121 619.59997558594 2023-10-20T15:39:54.000Z 121 619.40002441406 2023-10-20T15:39:55.000Z 121 618 2023-10-20T15:39:58.000Z 122 617.40002441406 2023-10-20T15:39:59.000Z 122 616.79998779297 2023-10-20T15:40:00.000Z 122 615.59997558594 2023-10-20T15:40:02.000Z 122 614.40002441406 2023-10-20T15:40:04.000Z 122 614.59997558594 2023-10-20T15:40:05.000Z 122 614 2023-10-20T15:40:06.000Z 123 613.40002441406 2023-10-20T15:40:08.000Z 123 613.59997558594 2023-10-20T15:40:10.000Z 124 613.59997558594 2023-10-20T15:40:11.000Z 124 612 2023-10-20T15:40:13.000Z 125 611.59997558594 2023-10-20T15:40:14.000Z 126 610.79998779297 2023-10-20T15:40:17.000Z 126 610.40002441406 2023-10-20T15:40:18.000Z 126 609.40002441406 2023-10-20T15:40:19.000Z 126 609.40002441406 2023-10-20T15:40:23.000Z 126 609.20001220703 2023-10-20T15:40:24.000Z 126 609 2023-10-20T15:40:26.000Z 126 609.40002441406 2023-10-20T15:40:28.000Z 126 610 2023-10-20T15:40:33.000Z 128 610.59997558594 2023-10-20T15:40:36.000Z 128 611 2023-10-20T15:40:38.000Z 129 611 2023-10-20T15:40:40.000Z 129 611.40002441406 2023-10-20T15:40:43.000Z 129 611.79998779297 2023-10-20T15:40:44.000Z 129 612.79998779297 2023-10-20T15:40:49.000Z 130 613 2023-10-20T15:40:50.000Z 131 613 2023-10-20T15:40:51.000Z 131 613 2023-10-20T15:40:56.000Z 131 613.20001220703 2023-10-20T15:40:57.000Z 131 613.79998779297 2023-10-20T15:41:03.000Z 131 614.40002441406 2023-10-20T15:41:04.000Z 131 615.20001220703 2023-10-20T15:41:10.000Z 130 615.20001220703 2023-10-20T15:41:15.000Z 128 614.79998779297 2023-10-20T15:41:17.000Z 127 614 2023-10-20T15:41:19.000Z 127 614 2023-10-20T15:41:20.000Z 126 613.79998779297 2023-10-20T15:41:24.000Z 126 613.20001220703 2023-10-20T15:41:26.000Z 126 614.40002441406 2023-10-20T15:41:32.000Z 126 614.40002441406 2023-10-20T15:41:34.000Z 126 614.79998779297 2023-10-20T15:41:38.000Z 126 614.59997558594 2023-10-20T15:41:44.000Z 126 613.79998779297 2023-10-20T15:41:50.000Z 127 613.20001220703 2023-10-20T15:41:52.000Z 127 613 2023-10-20T15:41:53.000Z 127 612.20001220703 2023-10-20T15:41:55.000Z 128 611.40002441406 2023-10-20T15:41:57.000Z 128 611 2023-10-20T15:41:59.000Z 129 611 2023-10-20T15:42:00.000Z 130 610.40002441406 2023-10-20T15:42:05.000Z 131 610.20001220703 2023-10-20T15:42:06.000Z 131 609.79998779297 2023-10-20T15:42:07.000Z 131 609 2023-10-20T15:42:11.000Z 131 608.59997558594 2023-10-20T15:42:13.000Z 131 608 2023-10-20T15:42:18.000Z 132 607.40002441406 2023-10-20T15:42:19.000Z 132 606.79998779297 2023-10-20T15:42:22.000Z 133 606.79998779297 2023-10-20T15:42:27.000Z 133 607.79998779297 2023-10-20T15:42:32.000Z 133 608.20001220703 2023-10-20T15:42:37.000Z 132 606.40002441406 2023-10-20T15:42:44.000Z 132 606.40002441406 2023-10-20T15:42:45.000Z 132 606.20001220703 2023-10-20T15:42:51.000Z 131 605.40002441406 2023-10-20T15:42:57.000Z 131 605 2023-10-20T15:43:01.000Z 131 605 2023-10-20T15:43:02.000Z 131 605 2023-10-20T15:43:09.000Z 131 603.59997558594 2023-10-20T15:43:11.000Z 131 603 2023-10-20T15:43:13.000Z 131 602.40002441406 2023-10-20T15:43:15.000Z 131 601.40002441406 2023-10-20T15:43:17.000Z 131 601.20001220703 2023-10-20T15:43:18.000Z 131 599.79998779297 2023-10-20T15:43:21.000Z 131 599.79998779297 2023-10-20T15:43:24.000Z 131 600.20001220703 2023-10-20T15:43:29.000Z 132 601 2023-10-20T15:43:33.000Z 133 600.59997558594 2023-10-20T15:43:36.000Z 133 600.20001220703 2023-10-20T15:43:42.000Z 134 600.40002441406 2023-10-20T15:43:49.000Z 134 600.20001220703 2023-10-20T15:43:50.000Z 134 599.79998779297 2023-10-20T15:43:56.000Z 135 600 2023-10-20T15:43:57.000Z 134 598.40002441406 2023-10-20T15:44:02.000Z 134 597.20001220703 2023-10-20T15:44:05.000Z 133 596 2023-10-20T15:44:07.000Z 133 595.59997558594 2023-10-20T15:44:08.000Z 134 595 2023-10-20T15:44:10.000Z 134 594.40002441406 2023-10-20T15:44:14.000Z 134 593.79998779297 2023-10-20T15:44:16.000Z 133 593.20001220703 2023-10-20T15:44:19.000Z 133 593 2023-10-20T15:44:21.000Z 133 592.59997558594 2023-10-20T15:44:24.000Z 132 591.59997558594 2023-10-20T15:44:28.000Z 131 590.40002441406 2023-10-20T15:44:30.000Z 130 590 2023-10-20T15:44:31.000Z 130 589.40002441406 2023-10-20T15:44:33.000Z 131 588.59997558594 2023-10-20T15:44:37.000Z 130 587.79998779297 2023-10-20T15:44:38.000Z 130 587.79998779297 2023-10-20T15:44:45.000Z 128 589 2023-10-20T15:44:47.000Z 128 589.59997558594 2023-10-20T15:44:50.000Z 128 590.20001220703 2023-10-20T15:44:51.000Z 128 589 2023-10-20T15:44:57.000Z 127 588.59997558594 2023-10-20T15:44:58.000Z 127 587.59997558594 2023-10-20T15:45:01.000Z 127 586.40002441406 2023-10-20T15:45:03.000Z 127 585.40002441406 2023-10-20T15:45:06.000Z 128 585.20001220703 2023-10-20T15:45:07.000Z 128 586.20001220703 2023-10-20T15:45:13.000Z 128 585.79998779297 2023-10-20T15:45:14.000Z 128 587 2023-10-20T15:45:17.000Z 128 587 2023-10-20T15:45:18.000Z 128 588.20001220703 2023-10-20T15:45:25.000Z 128 588.79998779297 2023-10-20T15:45:29.000Z 128 589 2023-10-20T15:45:37.000Z 128 586.79998779297 2023-10-20T15:45:42.000Z 129 586 2023-10-20T15:45:44.000Z 128 585.59997558594 2023-10-20T15:45:45.000Z 128 584.59997558594 2023-10-20T15:45:46.000Z 128 583.40002441406 2023-10-20T15:45:48.000Z 127 581.79998779297 2023-10-20T15:45:50.000Z 127 581 2023-10-20T15:45:51.000Z 128 580.20001220703 2023-10-20T15:45:52.000Z 128 579.20001220703 2023-10-20T15:45:54.000Z 129 578.40002441406 2023-10-20T15:45:56.000Z 130 577.40002441406 2023-10-20T15:45:57.000Z 130 576.20001220703 2023-10-20T15:45:59.000Z 131 574.20001220703 2023-10-20T15:46:01.000Z 133 573 2023-10-20T15:46:03.000Z 134 571.59997558594 2023-10-20T15:46:06.000Z 136 570.59997558594 2023-10-20T15:46:07.000Z 137 569.79998779297 2023-10-20T15:46:08.000Z 138 569.20001220703 2023-10-20T15:46:09.000Z 138 568.40002441406 2023-10-20T15:46:10.000Z 138 568 2023-10-20T15:46:11.000Z 139 567.20001220703 2023-10-20T15:46:12.000Z 139 566.59997558594 2023-10-20T15:46:15.000Z 138 566.20001220703 2023-10-20T15:46:17.000Z 138 566 2023-10-20T15:46:18.000Z 138 566 2023-10-20T15:46:22.000Z 137 565 2023-10-20T15:46:26.000Z 136 564.59997558594 2023-10-20T15:46:27.000Z 135 564.40002441406 2023-10-20T15:46:28.000Z 135 563.59997558594 2023-10-20T15:46:30.000Z 133 562.20001220703 2023-10-20T15:46:32.000Z 131 561.79998779297 2023-10-20T15:46:33.000Z 129 561.40002441406 2023-10-20T15:46:34.000Z 128 561.20001220703 2023-10-20T15:46:36.000Z 126 560.40002441406 2023-10-20T15:46:38.000Z 125 560 2023-10-20T15:46:39.000Z 126 558.40002441406 2023-10-20T15:46:43.000Z 122 557.20001220703 2023-10-20T15:46:45.000Z 122 556 2023-10-20T15:46:48.000Z 123 554.79998779297 2023-10-20T15:46:50.000Z 123 553.79998779297 2023-10-20T15:46:53.000Z 121 553 2023-10-20T15:46:56.000Z 119 552.40002441406 2023-10-20T15:46:58.000Z 118 551.20001220703 2023-10-20T15:47:01.000Z 117 550.59997558594 2023-10-20T15:47:03.000Z 115 550 2023-10-20T15:47:04.000Z 115 549 2023-10-20T15:47:07.000Z 114 548.20001220703 2023-10-20T15:47:11.000Z 112 547.79998779297 2023-10-20T15:47:12.000Z 113 546.59997558594 2023-10-20T15:47:17.000Z 114 546.40002441406 2023-10-20T15:47:18.000Z 114 545.79998779297 2023-10-20T15:47:23.000Z 115 545.59997558594 2023-10-20T15:47:25.000Z 116 545.59997558594 2023-10-20T15:47:26.000Z 116 545.40002441406 2023-10-20T15:47:27.000Z 116 545.40002441406 2023-10-20T15:47:29.000Z 117 544.79998779297 2023-10-20T15:47:32.000Z 118 544.59997558594 2023-10-20T15:47:34.000Z 118 544.40002441406 2023-10-20T15:47:35.000Z 118 544 2023-10-20T15:47:36.000Z 119 543.40002441406 2023-10-20T15:47:38.000Z 119 542.79998779297 2023-10-20T15:47:40.000Z 118 542 2023-10-20T15:47:42.000Z 117 541.79998779297 2023-10-20T15:47:43.000Z 118 541 2023-10-20T15:47:45.000Z 118 539.79998779297 2023-10-20T15:47:49.000Z 116 538.40002441406 2023-10-20T15:47:54.000Z 115 537.79998779297 2023-10-20T15:47:57.000Z 114 537.79998779297 2023-10-20T15:47:58.000Z 114 537.79998779297 2023-10-20T15:48:02.000Z 111 537.79998779297 2023-10-20T15:48:03.000Z 111 537.79998779297 2023-10-20T15:48:05.000Z 110 536 2023-10-20T15:48:06.000Z 110 534.40002441406 2023-10-20T15:48:07.000Z 110 533.40002441406 2023-10-20T15:48:12.000Z 109 532.59997558594 2023-10-20T15:48:14.000Z 109 532.20001220703 2023-10-20T15:48:15.000Z 109 531.40002441406 2023-10-20T15:48:18.000Z 108 531.20001220703 2023-10-20T15:48:19.000Z 108 530 2023-10-20T15:48:21.000Z 107 529.20001220703 2023-10-20T15:48:23.000Z 107 528.40002441406 2023-10-20T15:48:24.000Z 107 527.20001220703 2023-10-20T15:48:27.000Z 106 526.79998779297 2023-10-20T15:48:29.000Z 108 526 2023-10-20T15:48:30.000Z 109 524 2023-10-20T15:48:32.000Z 110 522.79998779297 2023-10-20T15:48:34.000Z 112 521.40002441406 2023-10-20T15:48:37.000Z 114 519.59997558594 2023-10-20T15:48:39.000Z 115 517.79998779297 2023-10-20T15:48:40.000Z 116 516.79998779297 2023-10-20T15:48:41.000Z 117 515.40002441406 2023-10-20T15:48:42.000Z 119 514.20001220703 2023-10-20T15:48:44.000Z 121 513.40002441406 2023-10-20T15:48:45.000Z 122 512.79998779297 2023-10-20T15:48:46.000Z 122 511.60000610352 2023-10-20T15:48:48.000Z 123 510.79998779297 2023-10-20T15:48:50.000Z 124 510.39999389648 2023-10-20T15:48:51.000Z 125 509.60000610352 2023-10-20T15:48:53.000Z 128 509.20001220703 2023-10-20T15:48:55.000Z 130 506 2023-10-20T15:48:58.000Z 133 504.20001220703 2023-10-20T15:48:59.000Z 133 502.79998779297 2023-10-20T15:49:00.000Z 134 501.60000610352 2023-10-20T15:49:02.000Z 137 500.39999389648 2023-10-20T15:49:04.000Z 139 498.79998779297 2023-10-20T15:49:06.000Z 140 497.60000610352 2023-10-20T15:49:08.000Z 140 496.39999389648 2023-10-20T15:49:11.000Z 140 493.79998779297 2023-10-20T15:49:15.000Z 140 492.39999389648 2023-10-20T15:49:17.000Z 140 491.20001220703 2023-10-20T15:49:20.000Z 140 490.39999389648 2023-10-20T15:49:23.000Z 141 490 2023-10-20T15:49:24.000Z 141 488.60000610352 2023-10-20T15:49:26.000Z 141 487.39999389648 2023-10-20T15:49:29.000Z 141 486.20001220703 2023-10-20T15:49:31.000Z 141 484.20001220703 2023-10-20T15:49:34.000Z 141 483.39999389648 2023-10-20T15:49:35.000Z 141 483 2023-10-20T15:49:36.000Z 141 481.79998779297 2023-10-20T15:49:38.000Z 140 480.60000610352 2023-10-20T15:49:40.000Z 140 479.60000610352 2023-10-20T15:49:41.000Z 140 478 2023-10-20T15:49:43.000Z 140 476.60000610352 2023-10-20T15:49:46.000Z 140 475.60000610352 2023-10-20T15:49:48.000Z 140 474.39999389648 2023-10-20T15:49:50.000Z 140 473.39999389648 2023-10-20T15:49:51.000Z 140 472.79998779297 2023-10-20T15:49:52.000Z 140 471.60000610352 2023-10-20T15:49:53.000Z 140 470.20001220703 2023-10-20T15:49:55.000Z 140 469.39999389648 2023-10-20T15:49:57.000Z 140 469 2023-10-20T15:49:58.000Z 140 467.79998779297 2023-10-20T15:50:01.000Z 140 467.39999389648 2023-10-20T15:50:02.000Z 141 466.79998779297 2023-10-20T15:50:03.000Z 141 466 2023-10-20T15:50:05.000Z 141 465.60000610352 2023-10-20T15:50:06.000Z 142 464.39999389648 2023-10-20T15:50:10.000Z 142 464 2023-10-20T15:50:12.000Z 142 462.79998779297 2023-10-20T15:50:16.000Z 142 461.79998779297 2023-10-20T15:50:17.000Z 142 460.60000610352 2023-10-20T15:50:19.000Z 142 460.20001220703 2023-10-20T15:50:20.000Z 141 459.79998779297 2023-10-20T15:50:21.000Z 141 459.39999389648 2023-10-20T15:50:22.000Z 140 458.60000610352 2023-10-20T15:50:25.000Z 140 458.39999389648 2023-10-20T15:50:26.000Z 140 457.79998779297 2023-10-20T15:50:27.000Z 140 457.20001220703 2023-10-20T15:50:29.000Z 140 456.79998779297 2023-10-20T15:50:31.000Z 139 456.60000610352 2023-10-20T15:50:33.000Z 139 456.20001220703 2023-10-20T15:50:36.000Z 139 456 2023-10-20T15:50:37.000Z 138 456 2023-10-20T15:50:39.000Z 139 451.79998779297 2023-10-20T15:50:41.000Z 138 449 2023-10-20T15:50:42.000Z 138 447.39999389648 2023-10-20T15:50:43.000Z 138 446.39999389648 2023-10-20T15:50:44.000Z 138 444 2023-10-20T15:50:46.000Z 137 442.79998779297 2023-10-20T15:50:48.000Z 137 442 2023-10-20T15:50:49.000Z 137 441.39999389648 2023-10-20T15:50:50.000Z 137 439.79998779297 2023-10-20T15:50:52.000Z 136 438.79998779297 2023-10-20T15:50:53.000Z 136 437.79998779297 2023-10-20T15:50:54.000Z 136 437.20001220703 2023-10-20T15:50:55.000Z 135 436.60000610352 2023-10-20T15:50:56.000Z 135 435.79998779297 2023-10-20T15:50:57.000Z 135 435.20001220703 2023-10-20T15:50:58.000Z 135 434.60000610352 2023-10-20T15:50:59.000Z 135 433.60000610352 2023-10-20T15:51:00.000Z 135 432.39999389648 2023-10-20T15:51:01.000Z 135 431.60000610352 2023-10-20T15:51:03.000Z 135 431.20001220703 2023-10-20T15:51:04.000Z 135 430.20001220703 2023-10-20T15:51:05.000Z 135 428.79998779297 2023-10-20T15:51:07.000Z 135 428.20001220703 2023-10-20T15:51:08.000Z 135 427.60000610352 2023-10-20T15:51:09.000Z 135 426.39999389648 2023-10-20T15:51:12.000Z 136 427.60000610352 2023-10-20T15:51:13.000Z 137 425.79998779297 2023-10-20T15:51:14.000Z 138 424.20001220703 2023-10-20T15:51:16.000Z 138 422.79998779297 2023-10-20T15:51:19.000Z 138 422 2023-10-20T15:51:21.000Z 138 421.79998779297 2023-10-20T15:51:22.000Z 138 421 2023-10-20T15:51:25.000Z 139 420.60000610352 2023-10-20T15:51:27.000Z 139 420.20001220703 2023-10-20T15:51:30.000Z 139 417.39999389648 2023-10-20T15:51:32.000Z 139 415.79998779297 2023-10-20T15:51:33.000Z 139 414.39999389648 2023-10-20T15:51:35.000Z 139 413.39999389648 2023-10-20T15:51:37.000Z 138 413 2023-10-20T15:51:38.000Z 138 412.20001220703 2023-10-20T15:51:41.000Z 137 411.39999389648 2023-10-20T15:51:43.000Z 137 410.60000610352 2023-10-20T15:51:44.000Z 137 410.20001220703 2023-10-20T15:51:45.000Z 137 409 2023-10-20T15:51:47.000Z 136 408.39999389648 2023-10-20T15:51:49.000Z 136 408 2023-10-20T15:51:51.000Z 136 406.60000610352 2023-10-20T15:51:53.000Z 136 406.20001220703 2023-10-20T15:51:54.000Z 136 406 2023-10-20T15:51:55.000Z 136 405.39999389648 2023-10-20T15:51:57.000Z 136 404.60000610352 2023-10-20T15:51:58.000Z 136 404.20001220703 2023-10-20T15:52:00.000Z 135 403 2023-10-20T15:52:02.000Z 134 401.39999389648 2023-10-20T15:52:04.000Z 133 400.20001220703 2023-10-20T15:52:06.000Z 133 399.60000610352 2023-10-20T15:52:07.000Z 132 398.39999389648 2023-10-20T15:52:09.000Z 132 397.20001220703 2023-10-20T15:52:11.000Z 133 396 2023-10-20T15:52:13.000Z 133 394.79998779297 2023-10-20T15:52:14.000Z 133 393.60000610352 2023-10-20T15:52:16.000Z 133 393 2023-10-20T15:52:17.000Z 133 392.39999389648 2023-10-20T15:52:18.000Z 133 392 2023-10-20T15:52:19.000Z 134 391 2023-10-20T15:52:21.000Z 134 390.60000610352 2023-10-20T15:52:22.000Z 134 390 2023-10-20T15:52:24.000Z 135 389.79998779297 2023-10-20T15:52:25.000Z 135 389.20001220703 2023-10-20T15:52:27.000Z 136 389 2023-10-20T15:52:29.000Z 136 388.79998779297 2023-10-20T15:52:30.000Z 136 388.60000610352 2023-10-20T15:52:31.000Z 136 390.79998779297 2023-10-20T15:52:32.000Z 135 389.60000610352 2023-10-20T15:52:33.000Z 135 388.39999389648 2023-10-20T15:52:36.000Z 135 388.20001220703 2023-10-20T15:52:38.000Z 134 387.79998779297 2023-10-20T15:52:41.000Z 131 387.39999389648 2023-10-20T15:52:43.000Z 128 387.20001220703 2023-10-20T15:52:44.000Z 127 386.79998779297 2023-10-20T15:52:47.000Z 128 386.20001220703 2023-10-20T15:52:52.000Z 129 386.20001220703 2023-10-20T15:52:53.000Z 129 384.60000610352 2023-10-20T15:52:56.000Z 130 384 2023-10-20T15:52:58.000Z 130 383.39999389648 2023-10-20T15:53:00.000Z 130 382.20001220703 2023-10-20T15:53:02.000Z 130 381.79998779297 2023-10-20T15:53:03.000Z 130 381.60000610352 2023-10-20T15:53:06.000Z 130 381.39999389648 2023-10-20T15:53:08.000Z 131 381.20001220703 2023-10-20T15:53:09.000Z 131 380.79998779297 2023-10-20T15:53:10.000Z 131 380.39999389648 2023-10-20T15:53:11.000Z 131 379.20001220703 2023-10-20T15:53:14.000Z 129 378.39999389648 2023-10-20T15:53:16.000Z 128 377.60000610352 2023-10-20T15:53:17.000Z 129 376 2023-10-20T15:53:20.000Z 130 375.20001220703 2023-10-20T15:53:21.000Z 130 374.60000610352 2023-10-20T15:53:22.000Z 131 372.79998779297 2023-10-20T15:53:26.000Z 132 372.20001220703 2023-10-20T15:53:27.000Z 133 371.39999389648 2023-10-20T15:53:30.000Z 133 371 2023-10-20T15:53:31.000Z 132 370.20001220703 2023-10-20T15:53:33.000Z 132 370 2023-10-20T15:53:34.000Z 133 369.20001220703 2023-10-20T15:53:37.000Z 133 371.39999389648 2023-10-20T15:53:38.000Z 134 370.39999389648 2023-10-20T15:53:41.000Z 133 369 2023-10-20T15:53:43.000Z 133 367.60000610352 2023-10-20T15:53:45.000Z 133 367.20001220703 2023-10-20T15:53:46.000Z 133 367 2023-10-20T15:53:47.000Z 133 366.60000610352 2023-10-20T15:53:50.000Z 133 365.39999389648 2023-10-20T15:53:54.000Z 133 365 2023-10-20T15:53:57.000Z 133 364.60000610352 2023-10-20T15:54:03.000Z 132 364 2023-10-20T15:54:04.000Z 131 363 2023-10-20T15:54:10.000Z 130 362.79998779297 2023-10-20T15:54:11.000Z 130 362.20001220703 2023-10-20T15:54:17.000Z 129 361.79998779297 2023-10-20T15:54:19.000Z 129 360.79998779297 2023-10-20T15:54:25.000Z 128 359.60000610352 2023-10-20T15:54:28.000Z 128 358 2023-10-20T15:54:30.000Z 128 356.20001220703 2023-10-20T15:54:33.000Z 129 355.79998779297 2023-10-20T15:54:34.000Z 129 355.20001220703 2023-10-20T15:54:36.000Z 130 355.20001220703 2023-10-20T15:54:46.000Z 130 355.20001220703 2023-10-20T15:54:55.000Z 128 355.60000610352 2023-10-20T15:54:57.000Z 128 356.39999389648 2023-10-20T15:55:01.000Z 127 357.39999389648 2023-10-20T15:55:08.000Z 126 357.60000610352 2023-10-20T15:55:09.000Z 126 357.79998779297 2023-10-20T15:55:13.000Z 126 357 2023-10-20T15:55:16.000Z 126 356.20001220703 2023-10-20T15:55:21.000Z 127 356 2023-10-20T15:55:24.000Z 129 356.60000610352 2023-10-20T15:55:31.000Z 129 356.60000610352 2023-10-20T15:55:32.000Z 129 356.79998779297 2023-10-20T15:55:34.000Z 129 357.20001220703 2023-10-20T15:55:36.000Z 128 357.39999389648 2023-10-20T15:55:37.000Z 127 357.39999389648 2023-10-20T15:55:38.000Z 126 357.79998779297 2023-10-20T15:55:41.000Z 125 357.79998779297 2023-10-20T15:55:43.000Z 125 357.79998779297 2023-10-20T15:55:45.000Z 123 357.79998779297 2023-10-20T15:55:46.000Z 123 357.79998779297 2023-10-20T15:55:47.000Z 123 357.79998779297 2023-10-20T15:55:51.000Z 120 357.79998779297 2023-10-20T15:55:52.000Z 120 357.79998779297 2023-10-20T15:55:53.000Z 120 357.39999389648 2023-10-20T15:55:55.000Z 120 357.20001220703 2023-10-20T15:55:56.000Z 120 356.79998779297 2023-10-20T15:55:58.000Z 120 356.79998779297 2023-10-20T15:56:02.000Z 120 356.79998779297 2023-10-20T15:56:04.000Z 122 356.60000610352 2023-10-20T15:56:07.000Z 124 356.60000610352 2023-10-20T15:56:10.000Z 125 355.39999389648 2023-10-20T15:56:11.000Z 124 354.39999389648 2023-10-20T15:56:12.000Z 124 353.20001220703 2023-10-20T15:56:14.000Z 124 352.60000610352 2023-10-20T15:56:15.000Z 124 351.60000610352 2023-10-20T15:56:17.000Z 123 350.60000610352 2023-10-20T15:56:20.000Z 122 350 2023-10-20T15:56:23.000Z 123 349.79998779297 2023-10-20T15:56:24.000Z 123 349.60000610352 2023-10-20T15:56:25.000Z 123 349.39999389648 2023-10-20T15:56:26.000Z 123 349.20001220703 2023-10-20T15:56:28.000Z 124 348.79998779297 2023-10-20T15:56:32.000Z 125 348.60000610352 2023-10-20T15:56:35.000Z 125 346.79998779297 2023-10-20T15:56:36.000Z 125 344.39999389648 2023-10-20T15:56:37.000Z 124 343.20001220703 2023-10-20T15:56:38.000Z 124 342.39999389648 2023-10-20T15:56:39.000Z 124 341.60000610352 2023-10-20T15:56:40.000Z 124 340.79998779297 2023-10-20T15:56:42.000Z 122 340 2023-10-20T15:56:43.000Z 123 339 2023-10-20T15:56:45.000Z 122 338 2023-10-20T15:56:47.000Z 122 337.60000610352 2023-10-20T15:56:48.000Z 122 336.60000610352 2023-10-20T15:56:50.000Z 122 336 2023-10-20T15:56:52.000Z 122 335.60000610352 2023-10-20T15:56:53.000Z 122 333.39999389648 2023-10-20T15:56:57.000Z 124 332.60000610352 2023-10-20T15:56:58.000Z 124 332.20001220703 2023-10-20T15:56:59.000Z 125 331 2023-10-20T15:57:01.000Z 126 329.79998779297 2023-10-20T15:57:03.000Z 126 329 2023-10-20T15:57:06.000Z 127 328.79998779297 2023-10-20T15:57:07.000Z 126 327.39999389648 2023-10-20T15:57:10.000Z 126 326.60000610352 2023-10-20T15:57:12.000Z 126 326.20001220703 2023-10-20T15:57:13.000Z 126 324 2023-10-20T15:57:18.000Z 128 324 2023-10-20T15:57:19.000Z 128 323.60000610352 2023-10-20T15:57:21.000Z 129 323 2023-10-20T15:57:23.000Z 130 322.39999389648 2023-10-20T15:57:25.000Z 130 321.79998779297 2023-10-20T15:57:28.000Z 130 313 2023-10-20T16:01:12.000Z 116 313.20001220703 2023-10-20T16:01:13.000Z 116 313.20001220703 2023-10-20T16:01:14.000Z 117 313.39999389648 2023-10-20T16:01:16.000Z 113 314 2023-10-20T16:01:19.000Z 114 314.39999389648 2023-10-20T16:01:23.000Z 112 315 2023-10-20T16:01:31.000Z 116 315.20001220703 2023-10-20T16:01:32.000Z 115 315.20001220703 2023-10-20T16:01:33.000Z 116 315.20001220703 2023-10-20T16:01:35.000Z 113 315.60000610352 2023-10-20T16:01:40.000Z 111 315.60000610352 2023-10-20T16:01:46.000Z 109 315.39999389648 2023-10-20T16:01:50.000Z 106 315.39999389648 2023-10-20T16:01:51.000Z 108 315.60000610352 2023-10-20T16:01:53.000Z 106 315.60000610352 2023-10-20T16:01:54.000Z 106 314.20001220703 2023-10-20T16:02:05.000Z 104 313.60000610352 2023-10-20T16:02:07.000Z 104 312.79998779297 2023-10-20T16:02:09.000Z 104 312.39999389648 2023-10-20T16:02:11.000Z 106 312 2023-10-20T16:02:13.000Z 109 311.79998779297 2023-10-20T16:02:15.000Z 111 311.60000610352 2023-10-20T16:02:16.000Z 112 311.39999389648 2023-10-20T16:02:19.000Z 113 311.20001220703 2023-10-20T16:02:20.000Z 114 311 2023-10-20T16:02:26.000Z 117 310.79998779297 2023-10-20T16:02:27.000Z 117 311.39999389648 2023-10-20T16:02:33.000Z 118 311 2023-10-20T16:02:34.000Z 119 310.39999389648 2023-10-20T16:02:35.000Z 119 310.39999389648 2023-10-20T16:02:44.000Z 121 315 2023-10-20T16:02:45.000Z 121 317.60000610352 2023-10-20T16:02:46.000Z 121 318.79998779297 2023-10-20T16:02:47.000Z 121 316.39999389648 2023-10-20T16:02:48.000Z 122 314.20001220703 2023-10-20T16:02:49.000Z 123 312.79998779297 2023-10-20T16:02:50.000Z 123 310.60000610352 2023-10-20T16:02:51.000Z 123 311.39999389648 2023-10-20T16:02:52.000Z 124 312 2023-10-20T16:02:53.000Z 124 312 2023-10-20T16:02:54.000Z 124 310.79998779297 2023-10-20T16:02:57.000Z 126 310.20001220703 2023-10-20T16:02:58.000Z 126 309.60000610352 2023-10-20T16:02:59.000Z 127 308.20001220703 2023-10-20T16:03:01.000Z 127 307.20001220703 2023-10-20T16:03:03.000Z 129 307.20001220703 2023-10-20T16:03:04.000Z 130 306.79998779297 2023-10-20T16:03:05.000Z 131 306.20001220703 2023-10-20T16:03:07.000Z 131 305.79998779297 2023-10-20T16:03:09.000Z 132 305.20001220703 2023-10-20T16:03:11.000Z 133 305 2023-10-20T16:03:13.000Z 134 303.79998779297 2023-10-20T16:03:15.000Z 134 303.60000610352 2023-10-20T16:03:16.000Z 134 303.39999389648 2023-10-20T16:03:17.000Z 135 302.60000610352 2023-10-20T16:03:20.000Z 137 302.60000610352 2023-10-20T16:03:21.000Z 137 304.20001220703 2023-10-20T16:03:28.000Z 137 304.39999389648 2023-10-20T16:03:29.000Z 136 305.20001220703 2023-10-20T16:03:31.000Z 135 306.39999389648 2023-10-20T16:03:33.000Z 133 307.39999389648 2023-10-20T16:03:35.000Z 132 307.79998779297 2023-10-20T16:03:36.000Z 132 307.79998779297 2023-10-20T16:03:37.000Z 131 307.79998779297 2023-10-20T16:03:39.000Z 131 307.79998779297 2023-10-20T16:03:40.000Z 131 307.79998779297 2023-10-20T16:03:41.000Z 130 307.79998779297 2023-10-20T16:03:43.000Z 129 307.79998779297 2023-10-20T16:03:44.000Z 128 307.79998779297 2023-10-20T16:03:46.000Z 128 307.60000610352 2023-10-20T16:03:48.000Z 127 307.39999389648 2023-10-20T16:03:49.000Z 126 307 2023-10-20T16:03:53.000Z 123 307.20001220703 2023-10-20T16:03:55.000Z 121 307.60000610352 2023-10-20T16:04:01.000Z 118 307.20001220703 2023-10-20T16:04:05.000Z 115 307.20001220703 2023-10-20T16:04:06.000Z 115 307.20001220703 2023-10-20T16:04:07.000Z 115 307.20001220703 2023-10-20T16:04:09.000Z 114 307.20001220703 2023-10-20T16:04:10.000Z 114 307.20001220703 2023-10-20T16:04:12.000Z 113 307.20001220703 2023-10-20T16:04:15.000Z 113 307.39999389648 2023-10-20T16:04:21.000Z 113 307.20001220703 2023-10-20T16:04:26.000Z 112 307.60000610352 2023-10-20T16:04:32.000Z 113 307.79998779297 2023-10-20T16:04:34.000Z 112 307.79998779297 2023-10-20T16:04:40.000Z 109 307.79998779297 2023-10-20T16:04:41.000Z 109 307.79998779297 2023-10-20T16:04:43.000Z 110 308 2023-10-20T16:04:46.000Z 110 307.60000610352 2023-10-20T16:04:53.000Z 111 307 2023-10-20T16:04:58.000Z 112 307.20001220703 2023-10-20T16:05:00.000Z 111 308.79998779297 2023-10-20T16:05:09.000Z 109 309 2023-10-20T16:05:11.000Z 109 310 2023-10-20T16:05:15.000Z 110 310.39999389648 2023-10-20T16:05:18.000Z 110 310.60000610352 2023-10-20T16:05:21.000Z 113 310.39999389648 2023-10-20T16:05:27.000Z 113 310.39999389648 2023-10-20T16:05:28.000Z 113 311 2023-10-20T16:05:32.000Z 114 311 2023-10-20T16:05:33.000Z 114 311.79998779297 2023-10-20T16:05:38.000Z 116 312.39999389648 2023-10-20T16:05:40.000Z 117 313.20001220703 2023-10-20T16:05:41.000Z 117 313.60000610352 2023-10-20T16:05:42.000Z 117 313.79998779297 2023-10-20T16:05:43.000Z 117 314.60000610352 2023-10-20T16:05:48.000Z 119 315.20001220703 2023-10-20T16:05:50.000Z 119 315.60000610352 2023-10-20T16:05:51.000Z 119 316.60000610352 2023-10-20T16:05:57.000Z 122 317 2023-10-20T16:05:58.000Z 123 317.20001220703 2023-10-20T16:05:59.000Z 123 318.20001220703 2023-10-20T16:06:01.000Z 125 318.60000610352 2023-10-20T16:06:03.000Z 127 319.20001220703 2023-10-20T16:06:06.000Z 128 319.79998779297 2023-10-20T16:06:08.000Z 129 320.20001220703 2023-10-20T16:06:09.000Z 129 320.60000610352 2023-10-20T16:06:10.000Z 129 321 2023-10-20T16:06:12.000Z 130 321.60000610352 2023-10-20T16:06:14.000Z 130 322 2023-10-20T16:06:15.000Z 130 322.20001220703 2023-10-20T16:06:16.000Z 131 322.60000610352 2023-10-20T16:06:18.000Z 131 322.79998779297 2023-10-20T16:06:20.000Z 131 323 2023-10-20T16:06:30.000Z 132 323.79998779297 2023-10-20T16:06:35.000Z 131 324 2023-10-20T16:06:36.000Z 131 324.60000610352 2023-10-20T16:06:38.000Z 131 324.79998779297 2023-10-20T16:06:40.000Z 131 325 2023-10-20T16:06:41.000Z 130 325.20001220703 2023-10-20T16:06:43.000Z 129 325.39999389648 2023-10-20T16:06:44.000Z 128 326.20001220703 2023-10-20T16:06:45.000Z 128 326.79998779297 2023-10-20T16:06:46.000Z 128 327.39999389648 2023-10-20T16:06:48.000Z 128 328.60000610352 2023-10-20T16:06:51.000Z 127 329 2023-10-20T16:06:53.000Z 127 330 2023-10-20T16:06:56.000Z 126 331 2023-10-20T16:07:00.000Z 125 331.39999389648 2023-10-20T16:07:03.000Z 125 332.39999389648 2023-10-20T16:07:06.000Z 125 333.20001220703 2023-10-20T16:07:08.000Z 125 333.39999389648 2023-10-20T16:07:09.000Z 125 334 2023-10-20T16:07:13.000Z 125 334.20001220703 2023-10-20T16:07:14.000Z 125 334.60000610352 2023-10-20T16:07:16.000Z 127 335 2023-10-20T16:07:18.000Z 127 335.39999389648 2023-10-20T16:07:19.000Z 128 336 2023-10-20T16:07:22.000Z 128 336.20001220703 2023-10-20T16:07:23.000Z 128 336.60000610352 2023-10-20T16:07:24.000Z 128 337 2023-10-20T16:07:25.000Z 128 337.39999389648 2023-10-20T16:07:26.000Z 128 337.60000610352 2023-10-20T16:07:27.000Z 128 338.20001220703 2023-10-20T16:07:31.000Z 128 338.39999389648 2023-10-20T16:07:32.000Z 128 339.39999389648 2023-10-20T16:07:38.000Z 128 339.60000610352 2023-10-20T16:07:39.000Z 128 340 2023-10-20T16:07:40.000Z 128 340.79998779297 2023-10-20T16:07:43.000Z 128 341.20001220703 2023-10-20T16:07:44.000Z 129 341.20001220703 2023-10-20T16:07:45.000Z 129 342 2023-10-20T16:07:48.000Z 129 342.39999389648 2023-10-20T16:07:49.000Z 130 342.39999389648 2023-10-20T16:07:50.000Z 129 342.60000610352 2023-10-20T16:07:52.000Z 129 343.20001220703 2023-10-20T16:07:57.000Z 128 344.39999389648 2023-10-20T16:08:03.000Z 128 344.79998779297 2023-10-20T16:08:05.000Z 128 345.60000610352 2023-10-20T16:08:09.000Z 128 346.39999389648 2023-10-20T16:08:14.000Z 127 346.39999389648 2023-10-20T16:08:15.000Z 126 346.60000610352 2023-10-20T16:08:17.000Z 126 347 2023-10-20T16:08:18.000Z 126 348 2023-10-20T16:08:22.000Z 126 348.39999389648 2023-10-20T16:08:23.000Z 126 349 2023-10-20T16:08:26.000Z 126 349.20001220703 2023-10-20T16:08:27.000Z 126 350 2023-10-20T16:08:31.000Z 127 350 2023-10-20T16:08:32.000Z 127 350.39999389648 2023-10-20T16:08:33.000Z 127 350.60000610352 2023-10-20T16:08:35.000Z 127 351 2023-10-20T16:08:36.000Z 127 351.39999389648 2023-10-20T16:08:38.000Z 128 352 2023-10-20T16:08:43.000Z 127 352.60000610352 2023-10-20T16:08:48.000Z 126 353.20001220703 2023-10-20T16:08:52.000Z 126 353.60000610352 2023-10-20T16:08:54.000Z 126 354.39999389648 2023-10-20T16:09:00.000Z 126 354.60000610352 2023-10-20T16:09:01.000Z 126 354.79998779297 2023-10-20T16:09:02.000Z 126 355.60000610352 2023-10-20T16:09:07.000Z 125 355.79998779297 2023-10-20T16:09:09.000Z 125 356.79998779297 2023-10-20T16:09:11.000Z 124 357.20001220703 2023-10-20T16:09:13.000Z 124 357.60000610352 2023-10-20T16:09:15.000Z 124 357.79998779297 2023-10-20T16:09:17.000Z 124 358 2023-10-20T16:09:18.000Z 123 358.39999389648 2023-10-20T16:09:19.000Z 123 358.60000610352 2023-10-20T16:09:20.000Z 123 358.60000610352 2023-10-20T16:09:21.000Z 124 359 2023-10-20T16:09:22.000Z 124 359.60000610352 2023-10-20T16:09:24.000Z 124 360.20001220703 2023-10-20T16:09:26.000Z 124 360.79998779297 2023-10-20T16:09:28.000Z 125 361.39999389648 2023-10-20T16:09:29.000Z 125 362.39999389648 2023-10-20T16:09:33.000Z 127 363.20001220703 2023-10-20T16:09:36.000Z 128 363.39999389648 2023-10-20T16:09:38.000Z 129 364.39999389648 2023-10-20T16:09:42.000Z 130 365 2023-10-20T16:09:44.000Z 131 365.60000610352 2023-10-20T16:09:47.000Z 131 366.79998779297 2023-10-20T16:09:51.000Z 131 367.20001220703 2023-10-20T16:09:53.000Z 131 367.79998779297 2023-10-20T16:09:56.000Z 132 368.79998779297 2023-10-20T16:10:00.000Z 132 369.39999389648 2023-10-20T16:10:03.000Z 132 370 2023-10-20T16:10:07.000Z 132 371 2023-10-20T16:10:12.000Z 132 372.39999389648 2023-10-20T16:10:18.000Z 132 373 2023-10-20T16:10:20.000Z 132 373.60000610352 2023-10-20T16:10:27.000Z 131 374.39999389648 2023-10-20T16:10:30.000Z 131 374.60000610352 2023-10-20T16:10:31.000Z 131 375.79998779297 2023-10-20T16:10:35.000Z 130 377.20001220703 2023-10-20T16:10:41.000Z 129 378.39999389648 2023-10-20T16:10:45.000Z 129 379.39999389648 2023-10-20T16:10:49.000Z 130 379.39999389648 2023-10-20T16:10:50.000Z 130 379.60000610352 2023-10-20T16:10:54.000Z 130 380.60000610352 2023-10-20T16:10:57.000Z 130 381.79998779297 2023-10-20T16:11:03.000Z 131 382 2023-10-20T16:11:04.000Z 131 383 2023-10-20T16:11:06.000Z 131 383.79998779297 2023-10-20T16:11:11.000Z 131 384 2023-10-20T16:11:13.000Z 131 385 2023-10-20T16:11:17.000Z 130 385.20001220703 2023-10-20T16:11:18.000Z 130 386.20001220703 2023-10-20T16:11:24.000Z 128 386.39999389648 2023-10-20T16:11:25.000Z 128 387.60000610352 2023-10-20T16:11:27.000Z 128 388.60000610352 2023-10-20T16:11:31.000Z 129 388.79998779297 2023-10-20T16:11:34.000Z 129 389.60000610352 2023-10-20T16:11:39.000Z 131 390.79998779297 2023-10-20T16:11:42.000Z 131 391.20001220703 2023-10-20T16:11:44.000Z 132 391.79998779297 2023-10-20T16:11:48.000Z 132 392.39999389648 2023-10-20T16:11:51.000Z 131 392.79998779297 2023-10-20T16:11:52.000Z 131 394 2023-10-20T16:11:59.000Z 130 394.20001220703 2023-10-20T16:12:01.000Z 130 395.20001220703 2023-10-20T16:12:06.000Z 129 396.20001220703 2023-10-20T16:12:08.000Z 129 396.79998779297 2023-10-20T16:12:12.000Z 130 397.39999389648 2023-10-20T16:12:16.000Z 130 398 2023-10-20T16:12:20.000Z 129 398.39999389648 2023-10-20T16:12:24.000Z 128 399.20001220703 2023-10-20T16:12:28.000Z 128 399.39999389648 2023-10-20T16:12:29.000Z 128 400.60000610352 2023-10-20T16:12:36.000Z 126 401 2023-10-20T16:12:37.000Z 125 401.79998779297 2023-10-20T16:12:41.000Z 125 402.39999389648 2023-10-20T16:12:44.000Z 124 403.20001220703 2023-10-20T16:12:46.000Z 124 404.20001220703 2023-10-20T16:12:50.000Z 124 404.39999389648 2023-10-20T16:12:51.000Z 124 405.20001220703 2023-10-20T16:12:55.000Z 124 406 2023-10-20T16:12:59.000Z 125 406.39999389648 2023-10-20T16:13:01.000Z 125 407.60000610352 2023-10-20T16:13:05.000Z 127 408.79998779297 2023-10-20T16:13:08.000Z 127 409.20001220703 2023-10-20T16:13:09.000Z 127 410 2023-10-20T16:13:14.000Z 128 410.20001220703 2023-10-20T16:13:16.000Z 128 411.20001220703 2023-10-20T16:13:18.000Z 128 412.39999389648 2023-10-20T16:13:21.000Z 128 412.60000610352 2023-10-20T16:13:25.000Z 128 413.60000610352 2023-10-20T16:13:29.000Z 128 414.60000610352 2023-10-20T16:13:33.000Z 129 415 2023-10-20T16:13:34.000Z 130 415.60000610352 2023-10-20T16:13:37.000Z 131 416.79998779297 2023-10-20T16:13:41.000Z 131 416.79998779297 2023-10-20T16:13:42.000Z 132 417.79998779297 2023-10-20T16:13:50.000Z 132 418 2023-10-20T16:13:51.000Z 132 418.79998779297 2023-10-20T16:13:54.000Z 132 419 2023-10-20T16:13:55.000Z 132 420 2023-10-20T16:13:59.000Z 132 420.20001220703 2023-10-20T16:14:01.000Z 132 421.20001220703 2023-10-20T16:14:03.000Z 132 422 2023-10-20T16:14:06.000Z 132 422.39999389648 2023-10-20T16:14:07.000Z 132 422.60000610352 2023-10-20T16:14:09.000Z 133 423.39999389648 2023-10-20T16:14:13.000Z 133 423.79998779297 2023-10-20T16:14:15.000Z 133 424.39999389648 2023-10-20T16:14:18.000Z 133 425.39999389648 2023-10-20T16:14:23.000Z 132 425.60000610352 2023-10-20T16:14:24.000Z 131 426.79998779297 2023-10-20T16:14:30.000Z 131 428 2023-10-20T16:14:36.000Z 131 428.39999389648 2023-10-20T16:14:39.000Z 131 429 2023-10-20T16:14:41.000Z 132 430.20001220703 2023-10-20T16:14:44.000Z 133 430.39999389648 2023-10-20T16:14:45.000Z 134 431.39999389648 2023-10-20T16:14:52.000Z 135 431.39999389648 2023-10-20T16:14:53.000Z 135 432.39999389648 2023-10-20T16:14:57.000Z 135 432.79998779297 2023-10-20T16:15:04.000Z 134 433.20001220703 2023-10-20T16:15:11.000Z 131 433.79998779297 2023-10-20T16:15:13.000Z 130 435.39999389648 2023-10-20T16:15:16.000Z 129 436.39999389648 2023-10-20T16:15:21.000Z 128 436.39999389648 2023-10-20T16:15:24.000Z 128 436.39999389648 2023-10-20T16:15:25.000Z 128 436.60000610352 2023-10-20T16:15:27.000Z 128 437.60000610352 2023-10-20T16:15:33.000Z 128 437.79998779297 2023-10-20T16:15:34.000Z 128 438.79998779297 2023-10-20T16:15:40.000Z 127 438.79998779297 2023-10-20T16:15:41.000Z 127 439 2023-10-20T16:15:44.000Z 126 439.20001220703 2023-10-20T16:15:47.000Z 126 439.39999389648 2023-10-20T16:15:48.000Z 126 439.79998779297 2023-10-20T16:15:50.000Z 126 441 2023-10-20T16:15:54.000Z 127 442 2023-10-20T16:15:56.000Z 127 443.20001220703 2023-10-20T16:15:59.000Z 128 443.39999389648 2023-10-20T16:16:00.000Z 128 443.79998779297 2023-10-20T16:16:02.000Z 128 444.39999389648 2023-10-20T16:16:04.000Z 129 445 2023-10-20T16:16:05.000Z 129 445.79998779297 2023-10-20T16:16:09.000Z 129 446.39999389648 2023-10-20T16:16:12.000Z 128 447 2023-10-20T16:16:15.000Z 128 448 2023-10-20T16:16:21.000Z 128 448.39999389648 2023-10-20T16:16:22.000Z 128 449.60000610352 2023-10-20T16:16:25.000Z 128 450.39999389648 2023-10-20T16:16:28.000Z 128 450.79998779297 2023-10-20T16:16:29.000Z 128 451.60000610352 2023-10-20T16:16:35.000Z 130 451.79998779297 2023-10-20T16:16:36.000Z 130 452.60000610352 2023-10-20T16:16:42.000Z 132 452.79998779297 2023-10-20T16:16:45.000Z 132 454.39999389648 2023-10-20T16:16:48.000Z 133 455.20001220703 2023-10-20T16:16:51.000Z 133 455.39999389648 2023-10-20T16:16:53.000Z 133 456.39999389648 2023-10-20T16:16:57.000Z 133 456.79998779297 2023-10-20T16:16:58.000Z 133 457.60000610352 2023-10-20T16:17:02.000Z 133 457.79998779297 2023-10-20T16:17:04.000Z 133 458.79998779297 2023-10-20T16:17:09.000Z 133 459.20001220703 2023-10-20T16:17:11.000Z 133 459.79998779297 2023-10-20T16:17:14.000Z 133 460.39999389648 2023-10-20T16:17:17.000Z 133 460.79998779297 2023-10-20T16:17:20.000Z 132 461.60000610352 2023-10-20T16:17:24.000Z 132 462 2023-10-20T16:17:28.000Z 131 462.79998779297 2023-10-20T16:17:32.000Z 131 463.20001220703 2023-10-20T16:17:34.000Z 131 464.60000610352 2023-10-20T16:17:38.000Z 130 465.60000610352 2023-10-20T16:17:42.000Z 130 465.60000610352 2023-10-20T16:17:44.000Z 130 466.60000610352 2023-10-20T16:17:47.000Z 130 466.79998779297 2023-10-20T16:17:48.000Z 130 467.60000610352 2023-10-20T16:17:52.000Z 129 467.79998779297 2023-10-20T16:17:53.000Z 129 469 2023-10-20T16:17:58.000Z 128 469.79998779297 2023-10-20T16:18:00.000Z 128 470.20001220703 2023-10-20T16:18:01.000Z 128 471.20001220703 2023-10-20T16:18:05.000Z 126 471.60000610352 2023-10-20T16:18:07.000Z 126 472 2023-10-20T16:18:12.000Z 125 472.39999389648 2023-10-20T16:18:14.000Z 126 473 2023-10-20T16:18:19.000Z 126 473.39999389648 2023-10-20T16:18:21.000Z 126 474.39999389648 2023-10-20T16:18:27.000Z 127 475.60000610352 2023-10-20T16:18:31.000Z 126 476.39999389648 2023-10-20T16:18:34.000Z 125 476.79998779297 2023-10-20T16:18:35.000Z 125 477.39999389648 2023-10-20T16:18:42.000Z 123 477.79998779297 2023-10-20T16:18:43.000Z 123 478.60000610352 2023-10-20T16:18:50.000Z 123 479 2023-10-20T16:18:53.000Z 123 479.39999389648 2023-10-20T16:18:56.000Z 123 480 2023-10-20T16:19:02.000Z 123 481.20001220703 2023-10-20T16:19:05.000Z 125 482.39999389648 2023-10-20T16:19:11.000Z 125 482.79998779297 2023-10-20T16:19:14.000Z 125 483.39999389648 2023-10-20T16:19:17.000Z 126 483.60000610352 2023-10-20T16:19:18.000Z 126 484.39999389648 2023-10-20T16:19:20.000Z 125 484.79998779297 2023-10-20T16:19:22.000Z 125 485.39999389648 2023-10-20T16:19:27.000Z 125 486.60000610352 2023-10-20T16:19:31.000Z 125 487.39999389648 2023-10-20T16:19:35.000Z 125 487.60000610352 2023-10-20T16:19:37.000Z 125 488.20001220703 2023-10-20T16:19:41.000Z 125 488.79998779297 2023-10-20T16:19:46.000Z 124 489.39999389648 2023-10-20T16:19:48.000Z 123 490 2023-10-20T16:19:50.000Z 123 491 2023-10-20T16:19:53.000Z 123 491.60000610352 2023-10-20T16:19:57.000Z 125 492.20001220703 2023-10-20T16:20:00.000Z 125 493.39999389648 2023-10-20T16:20:05.000Z 125 493.39999389648 2023-10-20T16:20:06.000Z 125 494.39999389648 2023-10-20T16:20:17.000Z 125 495.60000610352 2023-10-20T16:20:22.000Z 123 496.60000610352 2023-10-20T16:20:26.000Z 124 497.60000610352 2023-10-20T16:20:33.000Z 124 498.60000610352 2023-10-20T16:20:39.000Z 123 499.20001220703 2023-10-20T16:20:42.000Z 124 499.79998779297 2023-10-20T16:20:45.000Z 124 500.60000610352 2023-10-20T16:20:48.000Z 124 500.79998779297 2023-10-20T16:20:49.000Z 124 501.60000610352 2023-10-20T16:20:54.000Z 124 502 2023-10-20T16:20:55.000Z 124 503.20001220703 2023-10-20T16:21:00.000Z 124 503.39999389648 2023-10-20T16:21:03.000Z 123 504.20001220703 2023-10-20T16:21:13.000Z 124 504.60000610352 2023-10-20T16:21:14.000Z 124 505.60000610352 2023-10-20T16:21:19.000Z 124 506 2023-10-20T16:21:20.000Z 124 506.79998779297 2023-10-20T16:21:23.000Z 124 507.20001220703 2023-10-20T16:21:26.000Z 124 507.60000610352 2023-10-20T16:21:27.000Z 124 508 2023-10-20T16:21:30.000Z 123 508.60000610352 2023-10-20T16:21:33.000Z 123 509 2023-10-20T16:21:36.000Z 124 510.20001220703 2023-10-20T16:21:41.000Z 123 511.20001220703 2023-10-20T16:21:47.000Z 122 512.20001220703 2023-10-20T16:21:51.000Z 122 513 2023-10-20T16:21:55.000Z 122 513.40002441406 2023-10-20T16:21:57.000Z 122 513.79998779297 2023-10-20T16:22:02.000Z 122 514.40002441406 2023-10-20T16:22:05.000Z 122 514.59997558594 2023-10-20T16:22:07.000Z 122 515.20001220703 2023-10-20T16:22:09.000Z 122 515.40002441406 2023-10-20T16:22:10.000Z 122 516 2023-10-20T16:22:12.000Z 122 516.20001220703 2023-10-20T16:22:13.000Z 122 516.59997558594 2023-10-20T16:22:16.000Z 122 517.20001220703 2023-10-20T16:22:19.000Z 122 517.40002441406 2023-10-20T16:22:20.000Z 122 517.59997558594 2023-10-20T16:22:22.000Z 122 518.59997558594 2023-10-20T16:22:27.000Z 122 518.79998779297 2023-10-20T16:22:28.000Z 122 518.79998779297 2023-10-20T16:22:29.000Z 122 519 2023-10-20T16:22:32.000Z 122 519.20001220703 2023-10-20T16:22:34.000Z 121 519.20001220703 2023-10-20T16:22:35.000Z 121 520 2023-10-20T16:22:37.000Z 121 520.59997558594 2023-10-20T16:22:41.000Z 120 521.40002441406 2023-10-20T16:22:46.000Z 120 522.40002441406 2023-10-20T16:22:49.000Z 120 523 2023-10-20T16:22:52.000Z 120 524 2023-10-20T16:22:56.000Z 120 524.59997558594 2023-10-20T16:22:58.000Z 120 525 2023-10-20T16:23:00.000Z 120 525.59997558594 2023-10-20T16:23:04.000Z 121 526.20001220703 2023-10-20T16:23:07.000Z 121 526.40002441406 2023-10-20T16:23:09.000Z 122 526.59997558594 2023-10-20T16:23:18.000Z 124 527.59997558594 2023-10-20T16:23:22.000Z 124 528.40002441406 2023-10-20T16:23:25.000Z 124 528.59997558594 2023-10-20T16:23:26.000Z 124 529.79998779297 2023-10-20T16:23:32.000Z 125 530.79998779297 2023-10-20T16:23:36.000Z 125 531.59997558594 2023-10-20T16:23:38.000Z 126 532 2023-10-20T16:23:42.000Z 127 532.20001220703 2023-10-20T16:23:44.000Z 126 533 2023-10-20T16:23:50.000Z 125 533.20001220703 2023-10-20T16:23:53.000Z 125 533.59997558594 2023-10-20T16:23:59.000Z 125 533.59997558594 2023-10-20T16:24:01.000Z 125 533.59997558594 2023-10-20T16:24:03.000Z 125 532 2023-10-20T16:24:06.000Z 125 530.79998779297 2023-10-20T16:24:08.000Z 125 530.79998779297 2023-10-20T16:24:09.000Z 125 530.40002441406 2023-10-20T16:24:11.000Z 125 530.20001220703 2023-10-20T16:24:13.000Z 125 530.20001220703 2023-10-20T16:24:14.000Z 125 530.20001220703 2023-10-20T16:24:17.000Z 125 531 2023-10-20T16:24:19.000Z 125 531.20001220703 2023-10-20T16:24:20.000Z 125 531.59997558594 2023-10-20T16:24:21.000Z 125 531.79998779297 2023-10-20T16:24:22.000Z 125 532.40002441406 2023-10-20T16:24:27.000Z 125 532.40002441406 2023-10-20T16:24:28.000Z 125 533 2023-10-20T16:24:32.000Z 124 533.59997558594 2023-10-20T16:24:35.000Z 123 534.20001220703 2023-10-20T16:24:37.000Z 122 535.40002441406 2023-10-20T16:24:40.000Z 123 535.79998779297 2023-10-20T16:24:43.000Z 124 536.40002441406 2023-10-20T16:24:49.000Z 126 536.59997558594 2023-10-20T16:24:50.000Z 126 537.59997558594 2023-10-20T16:24:54.000Z 127 538.59997558594 2023-10-20T16:24:59.000Z 125 539.40002441406 2023-10-20T16:25:02.000Z 125 539.59997558594 2023-10-20T16:25:05.000Z 124 539.79998779297 2023-10-20T16:25:07.000Z 124 541 2023-10-20T16:25:12.000Z 124 542 2023-10-20T16:25:16.000Z 124 542.79998779297 2023-10-20T16:25:21.000Z 124 543.20001220703 2023-10-20T16:25:23.000Z 123 543.59997558594 2023-10-20T16:25:25.000Z 123 544.40002441406 2023-10-20T16:25:28.000Z 123 544.79998779297 2023-10-20T16:25:29.000Z 123 545 2023-10-20T16:25:30.000Z 123 545.40002441406 2023-10-20T16:25:31.000Z 123 545.59997558594 2023-10-20T16:25:32.000Z 123 546.59997558594 2023-10-20T16:25:38.000Z 124 547 2023-10-20T16:25:39.000Z 124 547.59997558594 2023-10-20T16:25:40.000Z 124 548.59997558594 2023-10-20T16:25:47.000Z 125 549.79998779297 2023-10-20T16:25:51.000Z 125 550 2023-10-20T16:25:55.000Z 126 551 2023-10-20T16:26:00.000Z 126 552.20001220703 2023-10-20T16:26:06.000Z 126 553.20001220703 2023-10-20T16:26:12.000Z 126 553.79998779297 2023-10-20T16:26:15.000Z 127 554.20001220703 2023-10-20T16:26:18.000Z 126 555.79998779297 2023-10-20T16:26:22.000Z 127 556 2023-10-20T16:26:23.000Z 127 556.79998779297 2023-10-20T16:26:27.000Z 126 556.79998779297 2023-10-20T16:26:29.000Z 126 557.40002441406 2023-10-20T16:26:35.000Z 125 557.79998779297 2023-10-20T16:26:38.000Z 125 558.20001220703 2023-10-20T16:26:39.000Z 125 558.79998779297 2023-10-20T16:26:42.000Z 124 558.79998779297 2023-10-20T16:26:44.000Z 123 558.79998779297 2023-10-20T16:26:51.000Z 122 558.79998779297 2023-10-20T16:26:55.000Z 119 559 2023-10-20T16:26:58.000Z 118 559.40002441406 2023-10-20T16:27:05.000Z 115 559.79998779297 2023-10-20T16:27:09.000Z 115 559.79998779297 2023-10-20T16:27:10.000Z 114 560.79998779297 2023-10-20T16:27:20.000Z 113 561.20001220703 2023-10-20T16:27:21.000Z 113 561.79998779297 2023-10-20T16:27:25.000Z 111 562 2023-10-20T16:27:26.000Z 111 562 2023-10-20T16:27:27.000Z 111 563 2023-10-20T16:27:31.000Z 111 562.79998779297 2023-10-20T16:27:35.000Z 111 563.79998779297 2023-10-20T16:27:45.000Z 112 564 2023-10-20T16:27:48.000Z 112 564.20001220703 2023-10-20T16:27:52.000Z 113 564 2023-10-20T16:28:01.000Z 112 565.40002441406 2023-10-20T16:28:07.000Z 112 565.59997558594 2023-10-20T16:28:08.000Z 113 566.40002441406 2023-10-20T16:28:10.000Z 113 567.20001220703 2023-10-20T16:28:16.000Z 115 567.20001220703 2023-10-20T16:28:18.000Z 116 567.40002441406 2023-10-20T16:28:21.000Z 116 567.59997558594 2023-10-20T16:28:22.000Z 116 567.40002441406 2023-10-20T16:28:30.000Z 115 568.59997558594 2023-10-20T16:28:38.000Z 118 568.59997558594 2023-10-20T16:28:39.000Z 118 568.79998779297 2023-10-20T16:28:48.000Z 118 569.59997558594 2023-10-20T16:28:51.000Z 116 570.40002441406 2023-10-20T16:28:56.000Z 114 570.59997558594 2023-10-20T16:28:57.000Z 114 572.40002441406 2023-10-20T16:29:00.000Z 115 574.40002441406 2023-10-20T16:29:01.000Z 115 575.79998779297 2023-10-20T16:29:03.000Z 115 575.79998779297 2023-10-20T16:29:04.000Z 114 574 2023-10-20T16:29:07.000Z 112 572.59997558594 2023-10-20T16:29:09.000Z 112 571.59997558594 2023-10-20T16:29:11.000Z 110 571 2023-10-20T16:29:13.000Z 109 570.59997558594 2023-10-20T16:29:19.000Z 110 570.79998779297 2023-10-20T16:29:22.000Z 112 571.79998779297 2023-10-20T16:29:26.000Z 111 572 2023-10-20T16:29:29.000Z 111 572.79998779297 2023-10-20T16:29:32.000Z 111 574.20001220703 2023-10-20T16:29:36.000Z 113 574.59997558594 2023-10-20T16:29:38.000Z 114 575.20001220703 2023-10-20T16:29:41.000Z 116 575.59997558594 2023-10-20T16:29:44.000Z 117 575.59997558594 2023-10-20T16:29:46.000Z 117 576.40002441406 2023-10-20T16:29:50.000Z 118 577.20001220703 2023-10-20T16:29:54.000Z 119 577.59997558594 2023-10-20T16:29:55.000Z 120 578.59997558594 2023-10-20T16:29:59.000Z 122 579.20001220703 2023-10-20T16:30:01.000Z 123 580 2023-10-20T16:30:02.000Z 123 580.79998779297 2023-10-20T16:30:03.000Z 124 581.20001220703 2023-10-20T16:30:04.000Z 124 582.59997558594 2023-10-20T16:30:08.000Z 125 582.79998779297 2023-10-20T16:30:10.000Z 126 583 2023-10-20T16:30:11.000Z 126 583 2023-10-20T16:30:12.000Z 126 583.59997558594 2023-10-20T16:30:14.000Z 126 583.59997558594 2023-10-20T16:30:15.000Z 126 583.79998779297 2023-10-20T16:30:19.000Z 126 584.79998779297 2023-10-20T16:30:21.000Z 126 585.79998779297 2023-10-20T16:30:26.000Z 127 586.20001220703 2023-10-20T16:30:31.000Z 126 587 2023-10-20T16:30:38.000Z 128 588 2023-10-20T16:30:42.000Z 128 589.20001220703 2023-10-20T16:30:45.000Z 127 589.79998779297 2023-10-20T16:30:48.000Z 127 590.20001220703 2023-10-20T16:30:50.000Z 127 591.40002441406 2023-10-20T16:30:53.000Z 127 591.59997558594 2023-10-20T16:30:54.000Z 127 592.20001220703 2023-10-20T16:31:00.000Z 126 592.40002441406 2023-10-20T16:31:01.000Z 126 593.59997558594 2023-10-20T16:31:06.000Z 126 594.79998779297 2023-10-20T16:31:12.000Z 126 595.20001220703 2023-10-20T16:31:15.000Z 127 595.59997558594 2023-10-20T16:31:19.000Z 127 596 2023-10-20T16:31:21.000Z 127 596.79998779297 2023-10-20T16:31:25.000Z 127 597 2023-10-20T16:31:26.000Z 127 598 2023-10-20T16:31:29.000Z 126 598.20001220703 2023-10-20T16:31:31.000Z 125 599.20001220703 2023-10-20T16:31:37.000Z 124 600.20001220703 2023-10-20T16:31:43.000Z 124 600.40002441406 2023-10-20T16:31:45.000Z 124 601.20001220703 2023-10-20T16:31:50.000Z 122 601 2023-10-20T16:31:54.000Z 122 602.40002441406 2023-10-20T16:32:02.000Z 121 603.40002441406 2023-10-20T16:32:06.000Z 120 604.40002441406 2023-10-20T16:32:09.000Z 121 604.59997558594 2023-10-20T16:32:10.000Z 121 605.20001220703 2023-10-20T16:32:16.000Z 120 605.59997558594 2023-10-20T16:32:22.000Z 118 605.59997558594 2023-10-20T16:32:23.000Z 117 605.79998779297 2023-10-20T16:32:30.000Z 116 606.79998779297 2023-10-20T16:32:34.000Z 115 607.59997558594 2023-10-20T16:32:36.000Z 115 607.79998779297 2023-10-20T16:32:37.000Z 114 609.20001220703 2023-10-20T16:32:45.000Z 113 609.40002441406 2023-10-20T16:32:53.000Z 111 610.40002441406 2023-10-20T16:32:58.000Z 111 611 2023-10-20T16:33:02.000Z 112 611.40002441406 2023-10-20T16:33:05.000Z 113 612.40002441406 2023-10-20T16:33:10.000Z 113 613.79998779297 2023-10-20T16:33:14.000Z 113 614.40002441406 2023-10-20T16:33:18.000Z 115 615 2023-10-20T16:33:20.000Z 115 616.20001220703 2023-10-20T16:33:27.000Z 114 617.40002441406 2023-10-20T16:33:34.000Z 115 617.59997558594 2023-10-20T16:33:42.000Z 114 618.20001220703 2023-10-20T16:33:45.000Z 115 618.79998779297 2023-10-20T16:33:49.000Z 118 620 2023-10-20T16:33:53.000Z 120 621 2023-10-20T16:33:57.000Z 121 622.40002441406 2023-10-20T16:34:02.000Z 121 623.40002441406 2023-10-20T16:34:06.000Z 120 623.59997558594 2023-10-20T16:34:08.000Z 120 624.40002441406 2023-10-20T16:34:14.000Z 119 624.59997558594 2023-10-20T16:34:15.000Z 118 625.40002441406 2023-10-20T16:34:33.000Z 115 625.59997558594 2023-10-20T16:34:36.000Z 116 625.59997558594 2023-10-20T16:34:40.000Z 116 626.40002441406 2023-10-20T16:34:48.000Z 119 626.59997558594 2023-10-20T16:34:49.000Z 119 626.79998779297 2023-10-20T16:34:51.000Z 120 627.40002441406 2023-10-20T16:34:57.000Z 118 628 2023-10-20T16:35:01.000Z 117 628.59997558594 2023-10-20T16:35:03.000Z 116 629 2023-10-20T16:35:06.000Z 115 629.59997558594 2023-10-20T16:35:10.000Z 116 630.20001220703 2023-10-20T16:35:13.000Z 116 631.20001220703 2023-10-20T16:35:18.000Z 115 631.40002441406 2023-10-20T16:35:19.000Z 115 632.20001220703 2023-10-20T16:35:25.000Z 116 632.40002441406 2023-10-20T16:35:27.000Z 117 633.20001220703 2023-10-20T16:35:32.000Z 118 633.79998779297 2023-10-20T16:35:34.000Z 119 635 2023-10-20T16:35:38.000Z 119 635.40002441406 2023-10-20T16:35:39.000Z 119 636.20001220703 2023-10-20T16:35:44.000Z 119 636.59997558594 2023-10-20T16:35:47.000Z 120 637.20001220703 2023-10-20T16:35:51.000Z 121 638 2023-10-20T16:35:56.000Z 122 638.20001220703 2023-10-20T16:35:57.000Z 122 639.20001220703 2023-10-20T16:36:04.000Z 124 639.20001220703 2023-10-20T16:36:05.000Z 124 639.59997558594 2023-10-20T16:36:07.000Z 123 640.59997558594 2023-10-20T16:36:11.000Z 122 641.59997558594 2023-10-20T16:36:14.000Z 122 642 2023-10-20T16:36:15.000Z 122 642.59997558594 2023-10-20T16:36:20.000Z 121 643.20001220703 2023-10-20T16:36:22.000Z 121 643.79998779297 2023-10-20T16:36:24.000Z 121 644.79998779297 2023-10-20T16:36:30.000Z 120 645.20001220703 2023-10-20T16:36:39.000Z 120 645.79998779297 2023-10-20T16:36:45.000Z 121 646.20001220703 2023-10-20T16:36:48.000Z 122 647 2023-10-20T16:36:51.000Z 121 647.79998779297 2023-10-20T16:36:55.000Z 121 648 2023-10-20T16:36:56.000Z 121 649.20001220703 2023-10-20T16:37:02.000Z 120 650.20001220703 2023-10-20T16:37:08.000Z 119 650.40002441406 2023-10-20T16:37:10.000Z 119 651.20001220703 2023-10-20T16:37:17.000Z 120 651.59997558594 2023-10-20T16:37:19.000Z 120 652.40002441406 2023-10-20T16:37:22.000Z 121 652.40002441406 2023-10-20T16:37:26.000Z 121 652.79998779297 2023-10-20T16:37:33.000Z 119 653.40002441406 2023-10-20T16:37:36.000Z 118 653.79998779297 2023-10-20T16:37:40.000Z 118 654.40002441406 2023-10-20T16:37:44.000Z 116 654.79998779297 2023-10-20T16:37:48.000Z 115 655.59997558594 2023-10-20T16:37:53.000Z 115 656 2023-10-20T16:37:55.000Z 114 656.79998779297 2023-10-20T16:38:02.000Z 114 657 2023-10-20T16:38:04.000Z 114 657.79998779297 2023-10-20T16:38:07.000Z 114 658.79998779297 2023-10-20T16:38:14.000Z 116 659 2023-10-20T16:38:15.000Z 116 660 2023-10-20T16:38:20.000Z 118 660.20001220703 2023-10-20T16:38:21.000Z 119 660.79998779297 2023-10-20T16:38:28.000Z 119 661 2023-10-20T16:38:29.000Z 119 661 2023-10-20T16:38:30.000Z 119 661.20001220703 2023-10-20T16:38:33.000Z 118 661.79998779297 2023-10-20T16:38:36.000Z 117 662 2023-10-20T16:38:37.000Z 117 662.40002441406 2023-10-20T16:38:39.000Z 117 662.59997558594 2023-10-20T16:38:41.000Z 117 663.20001220703 2023-10-20T16:38:43.000Z 117 663.59997558594 2023-10-20T16:38:45.000Z 117 664.20001220703 2023-10-20T16:38:50.000Z 117 665.20001220703 2023-10-20T16:38:56.000Z 116 665.40002441406 2023-10-20T16:38:57.000Z 116 666.20001220703 2023-10-20T16:39:01.000Z 118 667 2023-10-20T16:39:05.000Z 118 667.40002441406 2023-10-20T16:39:08.000Z 119 668.20001220703 2023-10-20T16:39:11.000Z 119 668.40002441406 2023-10-20T16:39:13.000Z 119 669 2023-10-20T16:39:18.000Z 119 669.40002441406 2023-10-20T16:39:19.000Z 119 670 2023-10-20T16:39:24.000Z 119 670.59997558594 2023-10-20T16:39:27.000Z 120 671.79998779297 2023-10-20T16:39:29.000Z 120 673 2023-10-20T16:39:33.000Z 120 673 2023-10-20T16:39:34.000Z 120 673.59997558594 2023-10-20T16:39:40.000Z 119 674 2023-10-20T16:39:44.000Z 121 674.59997558594 2023-10-20T16:39:47.000Z 121 675.20001220703 2023-10-20T16:39:51.000Z 121 675.59997558594 2023-10-20T16:39:53.000Z 121 676.40002441406 2023-10-20T16:39:56.000Z 122 676.79998779297 2023-10-20T16:40:00.000Z 122 677.40002441406 2023-10-20T16:40:03.000Z 122 678 2023-10-20T16:40:07.000Z 122 678.40002441406 2023-10-20T16:40:09.000Z 122 679.20001220703 2023-10-20T16:40:18.000Z 122 678.79998779297 2023-10-20T16:40:24.000Z 121 679.59997558594 2023-10-20T16:40:27.000Z 120 680.20001220703 2023-10-20T16:40:31.000Z 119 680.59997558594 2023-10-20T16:40:33.000Z 119 681.59997558594 2023-10-20T16:40:38.000Z 117 681.79998779297 2023-10-20T16:40:40.000Z 118 682.79998779297 2023-10-20T16:40:45.000Z 119 682.79998779297 2023-10-20T16:40:47.000Z 116 684 2023-10-20T16:40:52.000Z 116 684.20001220703 2023-10-20T16:40:54.000Z 115 685 2023-10-20T16:41:01.000Z 116 685.59997558594 2023-10-20T16:41:07.000Z 118 686 2023-10-20T16:41:12.000Z 117 687 2023-10-20T16:41:17.000Z 117 687.20001220703 2023-10-20T16:41:18.000Z 117 688 2023-10-20T16:41:20.000Z 117 688.59997558594 2023-10-20T16:41:23.000Z 117 689.20001220703 2023-10-20T16:41:26.000Z 117 689.79998779297 2023-10-20T16:41:30.000Z 118 690.40002441406 2023-10-20T16:41:31.000Z 118 691.40002441406 2023-10-20T16:41:40.000Z 117 691.40002441406 2023-10-20T16:41:41.000Z 117 692.20001220703 2023-10-20T16:41:49.000Z 116 692.59997558594 2023-10-20T16:41:50.000Z 116 693.59997558594 2023-10-20T16:41:56.000Z 116 694.59997558594 2023-10-20T16:42:01.000Z 116 695.59997558594 2023-10-20T16:42:06.000Z 117 696 2023-10-20T16:42:07.000Z 117 697 2023-10-20T16:42:14.000Z 117 697 2023-10-20T16:42:15.000Z 117 698.20001220703 2023-10-20T16:42:19.000Z 117 698.59997558594 2023-10-20T16:42:21.000Z 117 699.20001220703 2023-10-20T16:42:27.000Z 117 699.40002441406 2023-10-20T16:42:29.000Z 117 700.40002441406 2023-10-20T16:42:32.000Z 119 700.79998779297 2023-10-20T16:42:35.000Z 119 700.79998779297 2023-10-20T16:42:42.000Z 119 701.59997558594 2023-10-20T16:42:45.000Z 119 702.59997558594 2023-10-20T16:42:48.000Z 120 703 2023-10-20T16:42:49.000Z 120 703.59997558594 2023-10-20T16:42:53.000Z 119 704 2023-10-20T16:42:56.000Z 119 704 2023-10-20T16:43:04.000Z 119 703.59997558594 2023-10-20T16:43:13.000Z 117 703.59997558594 2023-10-20T16:43:15.000Z 116 703.40002441406 2023-10-20T16:43:18.000Z 113 703.40002441406 2023-10-20T16:43:20.000Z 114 702.59997558594 2023-10-20T16:43:23.000Z 116 702.40002441406 2023-10-20T16:43:24.000Z 113 702.20001220703 2023-10-20T16:43:26.000Z 113 702 2023-10-20T16:43:30.000Z 110 701.79998779297 2023-10-20T16:43:34.000Z 109 701.59997558594 2023-10-20T16:43:37.000Z 106 702 2023-10-20T16:43:40.000Z 103 702.20001220703 2023-10-20T16:43:41.000Z 102 701.79998779297 2023-10-20T16:43:51.000Z 99 701.59997558594 2023-10-20T16:43:52.000Z 98 701.20001220703 2023-10-20T16:43:54.000Z 98 700.40002441406 2023-10-20T16:43:56.000Z 98 700 2023-10-20T16:43:57.000Z 97 699.40002441406 2023-10-20T16:44:03.000Z 96 699.20001220703 2023-10-20T16:44:05.000Z 96 698.79998779297 2023-10-20T16:44:12.000Z 94 698.20001220703 2023-10-20T16:44:15.000Z 93 698 2023-10-20T16:44:22.000Z 93 697.59997558594 2023-10-20T16:44:31.000Z 93 697.20001220703 2023-10-20T16:44:34.000Z 93 696.59997558594 2023-10-20T16:44:41.000Z 93 696.20001220703 2023-10-20T16:44:44.000Z 94 696.59997558594 2023-10-20T16:44:49.000Z 94 696.40002441406 2023-10-20T16:44:56.000Z 93 696.40002441406 2023-10-20T16:44:57.000Z 93 696.20001220703 2023-10-20T16:45:01.000Z 94 696.20001220703 2023-10-20T16:45:12.000Z 95 696.40002441406 2023-10-20T16:45:20.000Z 96 697 2023-10-20T16:45:23.000Z 96 697.20001220703 2023-10-20T16:45:26.000Z 98 696.79998779297 2023-10-20T16:45:34.000Z 98 696.20001220703 2023-10-20T16:45:40.000Z 99 696.20001220703 2023-10-20T16:45:41.000Z 99 696.20001220703 2023-10-20T16:45:42.000Z 99 696.20001220703 2023-10-20T16:45:44.000Z 99 696.40002441406 2023-10-20T16:45:48.000Z 100 696.79998779297 2023-10-20T16:45:54.000Z 102 697.20001220703 2023-10-20T16:45:57.000Z 102 697.79998779297 2023-10-20T16:46:00.000Z 102 697.79998779297 2023-10-20T16:46:01.000Z 102 698.20001220703 2023-10-20T16:46:05.000Z 103 698.40002441406 2023-10-20T16:46:07.000Z 103 699.20001220703 2023-10-20T16:46:13.000Z 103 699.59997558594 2023-10-20T16:46:16.000Z 104 699.59997558594 2023-10-20T16:46:17.000Z 104 700.40002441406 2023-10-20T16:46:21.000Z 105 700.59997558594 2023-10-20T16:46:25.000Z 108 701.79998779297 2023-10-20T16:46:27.000Z 110 703 2023-10-20T16:46:31.000Z 111 703.40002441406 2023-10-20T16:46:36.000Z 113 703.59997558594 2023-10-20T16:46:42.000Z 114 704 2023-10-20T16:46:44.000Z 114 705 2023-10-20T16:46:50.000Z 114 705 2023-10-20T16:46:51.000Z 113 705.59997558594 2023-10-20T16:46:56.000Z 113 706.20001220703 2023-10-20T16:46:59.000Z 113 707.40002441406 2023-10-20T16:47:04.000Z 112 708 2023-10-20T16:47:10.000Z 115 708.40002441406 2023-10-20T16:47:13.000Z 114 708.59997558594 2023-10-20T16:47:14.000Z 114 709.20001220703 2023-10-20T16:47:21.000Z 115 709.79998779297 2023-10-20T16:47:24.000Z 115 710.79998779297 2023-10-20T16:47:29.000Z 116 711.79998779297 2023-10-20T16:47:37.000Z 116 713 2023-10-20T16:47:44.000Z 115 713.79998779297 2023-10-20T16:47:47.000Z 114 714.20001220703 2023-10-20T16:47:48.000Z 114 715 2023-10-20T16:47:54.000Z 116 715.20001220703 2023-10-20T16:47:55.000Z 116 716.20001220703 2023-10-20T16:48:01.000Z 116 716.40002441406 2023-10-20T16:48:02.000Z 117 717.40002441406 2023-10-20T16:48:08.000Z 117 717.59997558594 2023-10-20T16:48:09.000Z 117 718.40002441406 2023-10-20T16:48:12.000Z 116 719 2023-10-20T16:48:15.000Z 116 719.40002441406 2023-10-20T16:48:23.000Z 117 720 2023-10-20T16:48:32.000Z 116 720.79998779297 2023-10-20T16:48:34.000Z 115 721.40002441406 2023-10-20T16:48:37.000Z 115 722 2023-10-20T16:48:41.000Z 115 722.40002441406 2023-10-20T16:48:43.000Z 115 723 2023-10-20T16:48:45.000Z 115 723 2023-10-20T16:48:46.000Z 114 723 2023-10-20T16:48:48.000Z 114 723 2023-10-20T16:48:49.000Z 114 722.79998779297 2023-10-20T16:48:54.000Z 113 722.79998779297 2023-10-20T16:48:56.000Z 112 722.79998779297 2023-10-20T16:48:59.000Z 109 723.20001220703 2023-10-20T16:49:02.000Z 109 724 2023-10-20T16:49:08.000Z 108 724.20001220703 2023-10-20T16:49:09.000Z 108 725 2023-10-20T16:49:12.000Z 106 725.20001220703 2023-10-20T16:49:14.000Z 107 725.40002441406 2023-10-20T16:49:15.000Z 107 725.79998779297 2023-10-20T16:49:21.000Z 107 725.59997558594 2023-10-20T16:49:26.000Z 106 725.59997558594 2023-10-20T16:49:27.000Z 106 725.79998779297 2023-10-20T16:49:28.000Z 106 726.20001220703 2023-10-20T16:49:33.000Z 104 726.20001220703 2023-10-20T16:49:35.000Z 104 726.59997558594 2023-10-20T16:49:38.000Z 104 726.59997558594 2023-10-20T16:49:40.000Z 104 726.79998779297 2023-10-20T16:49:42.000Z 104 726.59997558594 2023-10-20T16:49:45.000Z 104 726.59997558594 2023-10-20T16:49:47.000Z 103 726.79998779297 2023-10-20T16:49:50.000Z 103 727.20001220703 2023-10-20T16:49:51.000Z 101 727.40002441406 2023-10-20T16:49:52.000Z 104 727.59997558594 2023-10-20T16:49:53.000Z 104 728 2023-10-20T16:49:54.000Z 101 728.40002441406 2023-10-20T16:49:58.000Z 104 728.40002441406 2023-10-20T16:49:59.000Z 104 728.40002441406 2023-10-20T16:50:03.000Z 104 729 2023-10-20T16:50:06.000Z 106 729.40002441406 2023-10-20T16:50:08.000Z 104 729.79998779297 2023-10-20T16:50:10.000Z 104 730.20001220703 2023-10-20T16:50:12.000Z 103 730.59997558594 2023-10-20T16:50:14.000Z 103 730.59997558594 2023-10-20T16:50:15.000Z 103 731.20001220703 2023-10-20T16:50:20.000Z 105 731.40002441406 2023-10-20T16:50:22.000Z 106 731.59997558594 2023-10-20T16:50:24.000Z 108 732.20001220703 2023-10-20T16:50:29.000Z 110 732.40002441406 2023-10-20T16:50:30.000Z 111 733.40002441406 2023-10-20T16:50:36.000Z 111 733.59997558594 2023-10-20T16:50:37.000Z 111 734.20001220703 2023-10-20T16:50:42.000Z 110 734.79998779297 2023-10-20T16:50:46.000Z 110 735 2023-10-20T16:50:48.000Z 110 735.59997558594 2023-10-20T16:50:54.000Z 109 735.59997558594 2023-10-20T16:50:56.000Z 108 735.79998779297 2023-10-20T16:50:58.000Z 107 736.20001220703 2023-10-20T16:50:59.000Z 107 737 2023-10-20T16:51:03.000Z 108 737.40002441406 2023-10-20T16:51:05.000Z 110 738 2023-10-20T16:51:09.000Z 111 738 2023-10-20T16:51:12.000Z 111 738.20001220703 2023-10-20T16:51:15.000Z 112 738.20001220703 2023-10-20T16:51:16.000Z 112 739 2023-10-20T16:51:20.000Z 111 739 2023-10-20T16:51:21.000Z 110 739.40002441406 2023-10-20T16:51:25.000Z 110 739.59997558594 2023-10-20T16:51:28.000Z 110 740.20001220703 2023-10-20T16:51:30.000Z 110 740.20001220703 2023-10-20T16:51:31.000Z 110 740.40002441406 2023-10-20T16:51:32.000Z 110 740.59997558594 2023-10-20T16:51:36.000Z 110 741.20001220703 2023-10-20T16:51:41.000Z 110 741.20001220703 2023-10-20T16:51:42.000Z 110 741.40002441406 2023-10-20T16:51:45.000Z 110 742.20001220703 2023-10-20T16:51:49.000Z 109 742.40002441406 2023-10-20T16:51:50.000Z 109 742.40002441406 2023-10-20T16:51:52.000Z 109 743.20001220703 2023-10-20T16:51:58.000Z 107 743.40002441406 2023-10-20T16:52:00.000Z 107 744 2023-10-20T16:52:07.000Z 108 744 2023-10-20T16:52:09.000Z 109 743.79998779297 2023-10-20T16:52:13.000Z 108 743.79998779297 2023-10-20T16:52:17.000Z 107 744 2023-10-20T16:52:19.000Z 105 744.40002441406 2023-10-20T16:52:22.000Z 105 744.40002441406 2023-10-20T16:52:23.000Z 105 744.79998779297 2023-10-20T16:52:26.000Z 104 745 2023-10-20T16:52:28.000Z 104 745.20001220703 2023-10-20T16:52:33.000Z 104 745.40002441406 2023-10-20T16:52:34.000Z 104 745.59997558594 2023-10-20T16:52:35.000Z 103 745.79998779297 2023-10-20T16:52:38.000Z 104 746.20001220703 2023-10-20T16:52:43.000Z 104 746.20001220703 2023-10-20T16:52:46.000Z 104 746 2023-10-20T16:52:49.000Z 103 745.59997558594 2023-10-20T16:52:51.000Z 102 744.40002441406 2023-10-20T16:52:58.000Z 99 744.20001220703 2023-10-20T16:52:59.000Z 99 744.20001220703 2023-10-20T16:53:04.000Z 97 743.59997558594 2023-10-20T16:53:06.000Z 97 743.59997558594 2023-10-20T16:53:07.000Z 97 743.20001220703 2023-10-20T16:53:10.000Z 96 743.20001220703 2023-10-20T16:53:11.000Z 96 743 2023-10-20T16:53:19.000Z 96 742 2023-10-20T16:53:25.000Z 95 741.20001220703 2023-10-20T16:53:33.000Z 94 741.20001220703 2023-10-20T16:53:38.000Z 93 741.20001220703 2023-10-20T16:53:41.000Z 93 741.20001220703 2023-10-20T16:53:43.000Z 93 741.40002441406 2023-10-20T16:53:46.000Z 93 742 2023-10-20T16:53:54.000Z 95 742 2023-10-20T16:53:55.000Z 96 742 2023-10-20T16:53:58.000Z 97 741.79998779297 2023-10-20T16:54:00.000Z 98 741.79998779297 2023-10-20T16:54:01.000Z 98 742.79998779297 2023-10-20T16:54:05.000Z 99 743 2023-10-20T16:54:06.000Z 99 743.20001220703 2023-10-20T16:54:07.000Z 99 743.40002441406 2023-10-20T16:54:09.000Z 100 744 2023-10-20T16:54:13.000Z 101 744 2023-10-20T16:54:14.000Z 101 744.40002441406 2023-10-20T16:54:15.000Z 101 744.59997558594 2023-10-20T16:54:16.000Z 102 745 2023-10-20T16:54:18.000Z 103 745.20001220703 2023-10-20T16:54:19.000Z 103 745.59997558594 2023-10-20T16:54:23.000Z 104 745.79998779297 2023-10-20T16:54:24.000Z 104 746.20001220703 2023-10-20T16:54:27.000Z 104 746.20001220703 2023-10-20T16:54:28.000Z 104 746.40002441406 2023-10-20T16:54:36.000Z 108 747 2023-10-20T16:54:43.000Z 109 747.40002441406 2023-10-20T16:54:45.000Z 108 747.79998779297 2023-10-20T16:54:49.000Z 109 748.40002441406 2023-10-20T16:54:51.000Z 109 748.40002441406 2023-10-20T16:54:52.000Z 109 748.79998779297 2023-10-20T16:54:54.000Z 110 748.79998779297 2023-10-20T16:54:55.000Z 110 749 2023-10-20T16:55:00.000Z 110 749.20001220703 2023-10-20T16:55:02.000Z 110 749.20001220703 2023-10-20T16:55:04.000Z 110 749.20001220703 2023-10-20T16:55:06.000Z 110 749.20001220703 2023-10-20T16:55:07.000Z 110 749.59997558594 2023-10-20T16:55:11.000Z 110 750 2023-10-20T16:55:12.000Z 110 750.79998779297 2023-10-20T16:55:16.000Z 109 751.40002441406 2023-10-20T16:55:18.000Z 109 751.20001220703 2023-10-20T16:55:26.000Z 108 751.40002441406 2023-10-20T16:55:33.000Z 109 751.40002441406 2023-10-20T16:55:34.000Z 109 751.79998779297 2023-10-20T16:55:39.000Z 107 752.20001220703 2023-10-20T16:55:42.000Z 106 752.40002441406 2023-10-20T16:55:46.000Z 103 752.59997558594 2023-10-20T16:55:49.000Z 102 752.20001220703 2023-10-20T16:55:53.000Z 102 752 2023-10-20T16:55:56.000Z 101 752.20001220703 2023-10-20T16:55:58.000Z 101 752.20001220703 2023-10-20T16:56:01.000Z 101 752.59997558594 2023-10-20T16:56:07.000Z 100 752.79998779297 2023-10-20T16:56:09.000Z 100 753.20001220703 2023-10-20T16:56:10.000Z 99 753.40002441406 2023-10-20T16:56:13.000Z 99 753.40002441406 2023-10-20T16:56:14.000Z 99 753.40002441406 2023-10-20T16:56:16.000Z 98 753.20001220703 2023-10-20T16:56:20.000Z 98 752.79998779297 2023-10-20T16:56:21.000Z 98 752.20001220703 2023-10-20T16:56:25.000Z 96 752 2023-10-20T16:56:27.000Z 96 752.40002441406 2023-10-20T16:56:32.000Z 97 752.20001220703 2023-10-20T16:56:33.000Z 97 751.40002441406 2023-10-20T16:56:40.000Z 94 751.20001220703 2023-10-20T16:56:41.000Z 94 751 2023-10-20T16:56:42.000Z 94 751 2023-10-20T16:56:44.000Z 93 751 2023-10-20T16:56:46.000Z 94 751.59997558594 2023-10-20T16:56:53.000Z 95 751.40002441406 2023-10-20T16:56:59.000Z 93 751.40002441406 2023-10-20T16:57:02.000Z 91 751.40002441406 2023-10-20T16:57:03.000Z 91 751.20001220703 2023-10-20T16:57:04.000Z 91 751 2023-10-20T16:57:09.000Z 91 751.20001220703 2023-10-20T16:57:11.000Z 92 750.79998779297 2023-10-20T16:57:15.000Z 91 750.59997558594 2023-10-20T16:57:17.000Z 92 750.59997558594 2023-10-20T16:57:21.000Z 94 750.59997558594 2023-10-20T16:57:23.000Z 97 750.40002441406 2023-10-20T16:57:26.000Z 101 750.40002441406 2023-10-20T16:57:27.000Z 102 750.40002441406 2023-10-20T16:57:29.000Z 105 750.40002441406 2023-10-20T16:57:32.000Z 109 750 2023-10-20T16:57:33.000Z 111 750 2023-10-20T16:57:34.000Z 109 749.40002441406 2023-10-20T16:57:38.000Z 112 751.20001220703 2023-10-20T16:57:42.000Z 114 752.20001220703 2023-10-20T16:57:46.000Z 116 752.40002441406 2023-10-20T16:57:47.000Z 117 751.40002441406 2023-10-20T16:57:52.000Z 116 750.79998779297 2023-10-20T16:57:54.000Z 115 750 2023-10-20T16:57:58.000Z 115 749.79998779297 2023-10-20T16:58:00.000Z 114 749.40002441406 2023-10-20T16:58:03.000Z 115 749 2023-10-20T16:58:07.000Z 118 749.40002441406 2023-10-20T16:58:09.000Z 119 750 2023-10-20T16:58:16.000Z 120 749.79998779297 2023-10-20T16:58:21.000Z 119 748.40002441406 2023-10-20T16:58:25.000Z 120 747.79998779297 2023-10-20T16:58:27.000Z 120 747.20001220703 2023-10-20T16:58:28.000Z 120 747.79998779297 2023-10-20T16:58:32.000Z 123 747.79998779297 2023-10-20T16:58:33.000Z 123 747.59997558594 2023-10-20T16:58:36.000Z 123 747.40002441406 2023-10-20T16:58:39.000Z 122 747.20001220703 2023-10-20T16:58:42.000Z 119 747 2023-10-20T16:58:44.000Z 118 747 2023-10-20T16:58:45.000Z 118 746.79998779297 2023-10-20T16:58:46.000Z 117 746.79998779297 2023-10-20T16:58:50.000Z 115 747 2023-10-20T16:58:51.000Z 114 747.20001220703 2023-10-20T16:58:54.000Z 114 747.40002441406 2023-10-20T16:59:04.000Z 111 747.40002441406 2023-10-20T16:59:06.000Z 108 747.40002441406 2023-10-20T16:59:09.000Z 107 747.59997558594 2023-10-20T16:59:15.000Z 107 747.59997558594 2023-10-20T16:59:20.000Z 107 747.40002441406 2023-10-20T16:59:21.000Z 104 747.79998779297 2023-10-20T16:59:28.000Z 101 748 2023-10-20T16:59:34.000Z 98 746.59997558594 2023-10-20T16:59:44.000Z 95 747 2023-10-20T16:59:51.000Z 92 746.79998779297 2023-10-20T16:59:53.000Z 91 747.20001220703 2023-10-20T16:59:59.000Z 90 747.20001220703 2023-10-20T17:00:00.000Z 91 747.40002441406 2023-10-20T17:00:01.000Z 91 747.79998779297 2023-10-20T17:00:05.000Z 91 748.20001220703 2023-10-20T17:00:12.000Z 92 748.40002441406 2023-10-20T17:00:14.000Z 91 748.40002441406 2023-10-20T17:00:15.000Z 91 748.40002441406 2023-10-20T17:00:18.000Z 91 748.59997558594 2023-10-20T17:00:23.000Z 91 748.79998779297 2023-10-20T17:00:29.000Z 93 748.59997558594 2023-10-20T17:03:00.000Z 87 748.59997558594 2023-10-20T17:03:04.000Z 84 748.79998779297 2023-10-20T17:03:10.000Z 87 748.79998779297 2023-10-20T17:03:13.000Z 90 748.59997558594 2023-10-20T17:03:17.000Z 89 748.40002441406 2023-10-20T17:03:25.000Z 88 748.40002441406 2023-10-20T17:03:31.000Z 88 748.40002441406 2023-10-20T17:03:40.000Z 85 748.20001220703 2023-10-20T17:03:41.000Z 84 748.20001220703 2023-10-20T17:03:42.000Z 84 748.40002441406 2023-10-20T17:03:44.000Z 81 748.20001220703 2023-10-20T17:03:47.000Z 78 748.59997558594 2023-10-20T17:04:22.000Z 78 748 2023-10-20T17:04:28.000Z 78 748.40002441406 2023-10-20T17:04:37.000Z 80 749 2023-10-20T17:04:41.000Z 77 749.20001220703 2023-10-20T17:04:42.000Z 79 749.40002441406 2023-10-20T17:04:43.000Z 82 749.59997558594 2023-10-20T17:04:44.000Z 83 750 2023-10-20T17:04:46.000Z 86 750 2023-10-20T17:04:47.000Z 87 750.20001220703 2023-10-20T17:04:48.000Z 92 750.20001220703 2023-10-20T17:04:49.000Z 92 750.20001220703 2023-10-20T17:04:50.000Z 92 750.20001220703 2023-10-20T17:04:51.000Z 93 750.20001220703 2023-10-20T17:04:53.000Z 96 750.40002441406 2023-10-20T17:04:54.000Z 97 750.79998779297 2023-10-20T17:04:55.000Z 98 750.79998779297 2023-10-20T17:04:59.000Z 101 751 2023-10-20T17:05:01.000Z 104 751.20001220703 2023-10-20T17:05:03.000Z 106 751.59997558594 2023-10-20T17:05:07.000Z 107 752.20001220703 2023-10-20T17:05:11.000Z 107 752.20001220703 2023-10-20T17:05:12.000Z 107 752.20001220703 2023-10-20T17:05:15.000Z 108 752.40002441406 2023-10-20T17:05:17.000Z 108 752.59997558594 2023-10-20T17:05:19.000Z 109 752.59997558594 2023-10-20T17:05:20.000Z 109 752.79998779297 2023-10-20T17:05:23.000Z 107 752.79998779297 2023-10-20T17:05:30.000Z 110 753.59997558594 2023-10-20T17:05:34.000Z 112 755 2023-10-20T17:05:38.000Z 113 755.40002441406 2023-10-20T17:05:40.000Z 115 756.20001220703 2023-10-20T17:05:46.000Z 115 757.20001220703 2023-10-20T17:05:49.000Z 114 758.59997558594 2023-10-20T17:05:53.000Z 116 759.40002441406 2023-10-20T17:05:54.000Z 116 760.20001220703 2023-10-20T17:05:55.000Z 116 761.79998779297 2023-10-20T17:05:57.000Z 117 762.59997558594 2023-10-20T17:06:00.000Z 117 762.79998779297 2023-10-20T17:06:01.000Z 117 763.40002441406 2023-10-20T17:06:06.000Z 119 762.79998779297 2023-10-20T17:06:14.000Z 120 763.20001220703 2023-10-20T17:06:23.000Z 121 764 2023-10-20T17:06:29.000Z 120 763.79998779297 2023-10-20T17:06:32.000Z 121 763.40002441406 2023-10-20T17:06:39.000Z 124 764.20001220703 2023-10-20T17:06:44.000Z 127 764 2023-10-20T17:06:46.000Z 127 762.79998779297 2023-10-20T17:06:50.000Z 127 761.59997558594 2023-10-20T17:06:53.000Z 125 761.40002441406 2023-10-20T17:06:54.000Z 124 760.20001220703 2023-10-20T17:06:56.000Z 123 759.20001220703 2023-10-20T17:06:58.000Z 122 759.20001220703 2023-10-20T17:07:01.000Z 122 759.20001220703 2023-10-20T17:07:04.000Z 122 759.59997558594 2023-10-20T17:07:07.000Z 122 760.20001220703 2023-10-20T17:07:09.000Z 122 761.20001220703 2023-10-20T17:07:14.000Z 123 761.20001220703 2023-10-20T17:07:15.000Z 124 761.40002441406 2023-10-20T17:07:17.000Z 123 762.20001220703 2023-10-20T17:07:21.000Z 124 763.20001220703 2023-10-20T17:07:25.000Z 125 763.79998779297 2023-10-20T17:07:29.000Z 124 764 2023-10-20T17:07:31.000Z 124 764.40002441406 2023-10-20T17:07:33.000Z 123 764.79998779297 2023-10-20T17:07:34.000Z 122 765 2023-10-20T17:07:38.000Z 120 765 2023-10-20T17:07:42.000Z 120 765 2023-10-20T17:07:44.000Z 121 765.20001220703 2023-10-20T17:07:45.000Z 122 765.20001220703 2023-10-20T17:07:46.000Z 119 765.40002441406 2023-10-20T17:07:51.000Z 116 765.40002441406 2023-10-20T17:07:52.000Z 116 765.59997558594 2023-10-20T17:07:54.000Z 116 766.20001220703 2023-10-20T17:07:58.000Z 116 767 2023-10-20T17:08:02.000Z 115 767.20001220703 2023-10-20T17:08:03.000Z 115 767.40002441406 2023-10-20T17:08:04.000Z 115 767.40002441406 2023-10-20T17:08:11.000Z 114 767.79998779297 2023-10-20T17:08:15.000Z 113 768 2023-10-20T17:08:16.000Z 113 768.40002441406 2023-10-20T17:08:19.000Z 111 769 2023-10-20T17:08:23.000Z 111 769.40002441406 2023-10-20T17:08:26.000Z 111 770 2023-10-20T17:08:29.000Z 111 770.20001220703 2023-10-20T17:08:30.000Z 111 770.40002441406 2023-10-20T17:08:31.000Z 111 770.79998779297 2023-10-20T17:08:33.000Z 110 771.20001220703 2023-10-20T17:08:36.000Z 110 771.40002441406 2023-10-20T17:08:38.000Z 107 771.59997558594 2023-10-20T17:08:41.000Z 108 771.59997558594 2023-10-20T17:08:42.000Z 107 772 2023-10-20T17:08:47.000Z 106 772.20001220703 2023-10-20T17:08:52.000Z 103 772.20001220703 2023-10-20T17:08:53.000Z 103 772 2023-10-20T17:08:54.000Z 103 770.79998779297 2023-10-20T17:08:58.000Z 101 770.79998779297 2023-10-20T17:09:00.000Z 102 772.20001220703 2023-10-20T17:09:05.000Z 105 773.59997558594 2023-10-20T17:09:06.000Z 105 775.20001220703 2023-10-20T17:09:07.000Z 106 776.59997558594 2023-10-20T17:09:09.000Z 106 778 2023-10-20T17:09:11.000Z 109 778.59997558594 2023-10-20T17:09:13.000Z 111 779 2023-10-20T17:09:15.000Z 114 779.20001220703 2023-10-20T17:09:17.000Z 116 780 2023-10-20T17:09:19.000Z 119 780.59997558594 2023-10-20T17:09:20.000Z 120 782 2023-10-20T17:09:22.000Z 121 782.79998779297 2023-10-20T17:09:24.000Z 123 783.40002441406 2023-10-20T17:09:25.000Z 123 784.40002441406 2023-10-20T17:09:27.000Z 123 784.40002441406 2023-10-20T17:09:32.000Z 125 784.59997558594 2023-10-20T17:09:37.000Z 124 784.79998779297 2023-10-20T17:09:39.000Z 121 784.79998779297 2023-10-20T17:09:41.000Z 123 785.20001220703 2023-10-20T17:09:43.000Z 123 785.40002441406 2023-10-20T17:09:44.000Z 123 784.59997558594 2023-10-20T17:09:47.000Z 123 784.40002441406 2023-10-20T17:09:54.000Z 122 784.40002441406 2023-10-20T17:09:57.000Z 122 784.40002441406 2023-10-20T17:09:58.000Z 122 784.20001220703 2023-10-20T17:10:02.000Z 121 783.20001220703 2023-10-20T17:10:04.000Z 121 782.20001220703 2023-10-20T17:10:07.000Z 120 781 2023-10-20T17:10:12.000Z 118 781 2023-10-20T17:10:13.000Z 118 780 2023-10-20T17:10:17.000Z 119 779 2023-10-20T17:10:19.000Z 119 778 2023-10-20T17:10:23.000Z 119 777.20001220703 2023-10-20T17:10:27.000Z 120 776.59997558594 2023-10-20T17:10:28.000Z 120 775.59997558594 2023-10-20T17:10:30.000Z 120 774.20001220703 2023-10-20T17:10:33.000Z 119 773.59997558594 2023-10-20T17:10:35.000Z 118 774.79998779297 2023-10-20T17:10:42.000Z 118 775.20001220703 2023-10-20T17:10:43.000Z 118 776 2023-10-20T17:10:48.000Z 117 776.40002441406 2023-10-20T17:10:52.000Z 118 777 2023-10-20T17:10:56.000Z 118 776.40002441406 2023-10-20T17:11:03.000Z 119 777.20001220703 2023-10-20T17:11:09.000Z 120 777.59997558594 2023-10-20T17:11:11.000Z 119 779 2023-10-20T17:11:13.000Z 119 780.59997558594 2023-10-20T17:11:15.000Z 121 781.59997558594 2023-10-20T17:11:17.000Z 119 782.79998779297 2023-10-20T17:11:20.000Z 120 783.20001220703 2023-10-20T17:11:22.000Z 121 783.79998779297 2023-10-20T17:11:27.000Z 124 783.79998779297 2023-10-20T17:11:28.000Z 121 785.40002441406 2023-10-20T17:11:33.000Z 121 785.40002441406 2023-10-20T17:11:36.000Z 120 785 2023-10-20T17:11:39.000Z 119 784.40002441406 2023-10-20T17:11:41.000Z 119 783 2023-10-20T17:11:43.000Z 119 782 2023-10-20T17:11:45.000Z 119 781 2023-10-20T17:11:49.000Z 118 779.79998779297 2023-10-20T17:11:52.000Z 116 780 2023-10-20T17:11:53.000Z 119 778.59997558594 2023-10-20T17:11:55.000Z 119 778 2023-10-20T17:11:58.000Z 119 776.59997558594 2023-10-20T17:12:00.000Z 121 775.59997558594 2023-10-20T17:12:01.000Z 119 775.20001220703 2023-10-20T17:12:03.000Z 120 774.40002441406 2023-10-20T17:12:06.000Z 120 773.59997558594 2023-10-20T17:12:11.000Z 121 773.20001220703 2023-10-20T17:12:13.000Z 121 772.20001220703 2023-10-20T17:12:15.000Z 121 771 2023-10-20T17:12:19.000Z 120 769.79998779297 2023-10-20T17:12:21.000Z 119 768.59997558594 2023-10-20T17:12:23.000Z 118 767.20001220703 2023-10-20T17:12:25.000Z 118 766.20001220703 2023-10-20T17:12:26.000Z 118 765.20001220703 2023-10-20T17:12:27.000Z 118 763.79998779297 2023-10-20T17:12:29.000Z 119 762.40002441406 2023-10-20T17:12:31.000Z 117 761.20001220703 2023-10-20T17:12:34.000Z 118 760 2023-10-20T17:12:36.000Z 119 759.59997558594 2023-10-20T17:12:38.000Z 119 757.40002441406 2023-10-20T17:12:39.000Z 118 756 2023-10-20T17:12:41.000Z 119 754.40002441406 2023-10-20T17:12:43.000Z 119 753.20001220703 2023-10-20T17:12:45.000Z 119 752.20001220703 2023-10-20T17:12:48.000Z 118 752.20001220703 2023-10-20T17:12:49.000Z 118 750.79998779297 2023-10-20T17:12:54.000Z 119 749.79998779297 2023-10-20T17:12:56.000Z 119 748.79998779297 2023-10-20T17:12:57.000Z 119 747.40002441406 2023-10-20T17:12:58.000Z 119 746.20001220703 2023-10-20T17:13:00.000Z 119 745.59997558594 2023-10-20T17:13:02.000Z 119 744.59997558594 2023-10-20T17:13:03.000Z 119 743.20001220703 2023-10-20T17:13:05.000Z 118 741.79998779297 2023-10-20T17:13:08.000Z 118 741.40002441406 2023-10-20T17:13:09.000Z 118 740.40002441406 2023-10-20T17:13:11.000Z 118 739.40002441406 2023-10-20T17:13:15.000Z 119 739 2023-10-20T17:13:17.000Z 119 738.20001220703 2023-10-20T17:13:23.000Z 118 737.59997558594 2023-10-20T17:13:24.000Z 119 737.20001220703 2023-10-20T17:13:26.000Z 123 737 2023-10-20T17:13:27.000Z 120 736.20001220703 2023-10-20T17:13:31.000Z 119 735.79998779297 2023-10-20T17:13:33.000Z 120 735 2023-10-20T17:13:36.000Z 119 734.59997558594 2023-10-20T17:13:37.000Z 119 733.59997558594 2023-10-20T17:13:41.000Z 119 733.59997558594 2023-10-20T17:13:42.000Z 121 732.59997558594 2023-10-20T17:13:45.000Z 119 732 2023-10-20T17:13:49.000Z 119 731.59997558594 2023-10-20T17:13:52.000Z 119 730.59997558594 2023-10-20T17:14:00.000Z 121 730.40002441406 2023-10-20T17:14:01.000Z 122 730.59997558594 2023-10-20T17:14:07.000Z 123 731.59997558594 2023-10-20T17:14:16.000Z 121 731.20001220703 2023-10-20T17:14:19.000Z 118 731.59997558594 2023-10-20T17:14:22.000Z 115 731.20001220703 2023-10-20T17:14:25.000Z 114 730.20001220703 2023-10-20T17:14:32.000Z 114 729.20001220703 2023-10-20T17:14:36.000Z 115 728.20001220703 2023-10-20T17:14:41.000Z 115 727.79998779297 2023-10-20T17:14:45.000Z 115 727.79998779297 2023-10-20T17:14:53.000Z 113 728.20001220703 2023-10-20T17:15:04.000Z 115 728 2023-10-20T17:15:05.000Z 114 727.59997558594 2023-10-20T17:15:13.000Z 112 728.20001220703 2023-10-20T17:15:22.000Z 112 729 2023-10-20T17:15:29.000Z 109 729.20001220703 2023-10-20T17:15:30.000Z 109 729.59997558594 2023-10-20T17:15:31.000Z 109 730.40002441406 2023-10-20T17:15:33.000Z 109 730.59997558594 2023-10-20T17:15:34.000Z 109 731.20001220703 2023-10-20T17:15:38.000Z 108 730.79998779297 2023-10-20T17:15:44.000Z 107 731.40002441406 2023-10-20T17:15:47.000Z 107 732.79998779297 2023-10-20T17:15:51.000Z 107 733 2023-10-20T17:15:52.000Z 107 733.20001220703 2023-10-20T17:15:53.000Z 107 733.79998779297 2023-10-20T17:15:57.000Z 105 733.79998779297 2023-10-20T17:15:58.000Z 105 733.59997558594 2023-10-20T17:15:59.000Z 103 733.40002441406 2023-10-20T17:16:05.000Z 103 734.59997558594 2023-10-20T17:16:15.000Z 102 735.20001220703 2023-10-20T17:16:17.000Z 101 735.79998779297 2023-10-20T17:16:23.000Z 103 736.20001220703 2023-10-20T17:16:25.000Z 103 735 2023-10-20T17:16:30.000Z 104 734.59997558594 2023-10-20T17:16:34.000Z 104 734.59997558594 2023-10-20T17:16:37.000Z 103 735 2023-10-20T17:16:45.000Z 102 735.20001220703 2023-10-20T17:16:47.000Z 102 735.59997558594 2023-10-20T17:16:49.000Z 102 735.20001220703 2023-10-20T17:16:51.000Z 104 735 2023-10-20T17:16:52.000Z 104 734.79998779297 2023-10-20T17:16:53.000Z 108 733.79998779297 2023-10-20T17:16:56.000Z 107 732.79998779297 2023-10-20T17:16:58.000Z 108 731.79998779297 2023-10-20T17:16:59.000Z 108 731.40002441406 2023-10-20T17:17:00.000Z 109 729.79998779297 2023-10-20T17:17:02.000Z 110 728.59997558594 2023-10-20T17:17:04.000Z 110 727.59997558594 2023-10-20T17:17:07.000Z 109 728 2023-10-20T17:17:12.000Z 111 727.59997558594 2023-10-20T17:17:16.000Z 114 727.40002441406 2023-10-20T17:17:18.000Z 115 726.40002441406 2023-10-20T17:17:20.000Z 114 725.40002441406 2023-10-20T17:17:22.000Z 115 724.40002441406 2023-10-20T17:17:25.000Z 116 723.20001220703 2023-10-20T17:17:27.000Z 117 723 2023-10-20T17:17:28.000Z 117 721.79998779297 2023-10-20T17:17:32.000Z 118 721.79998779297 2023-10-20T17:17:35.000Z 118 722.40002441406 2023-10-20T17:17:43.000Z 120 722.79998779297 2023-10-20T17:17:50.000Z 121 721.79998779297 2023-10-20T17:17:57.000Z 123 720.59997558594 2023-10-20T17:18:01.000Z 123 720.59997558594 2023-10-20T17:18:03.000Z 122 720.40002441406 2023-10-20T17:18:06.000Z 119 720 2023-10-20T17:18:10.000Z 118 719.40002441406 2023-10-20T17:18:14.000Z 117 719.20001220703 2023-10-20T17:18:16.000Z 117 719.20001220703 2023-10-20T17:18:17.000Z 118 719 2023-10-20T17:18:24.000Z 120 719 2023-10-20T17:18:25.000Z 120 719 2023-10-20T17:18:29.000Z 120 720.40002441406 2023-10-20T17:18:34.000Z 120 721 2023-10-20T17:18:37.000Z 118 720.79998779297 2023-10-20T17:18:40.000Z 118 718.59997558594 2023-10-20T17:18:45.000Z 117 717.40002441406 2023-10-20T17:18:47.000Z 117 716.40002441406 2023-10-20T17:18:50.000Z 117 716 2023-10-20T17:18:51.000Z 117 715.59997558594 2023-10-20T17:18:53.000Z 117 715.20001220703 2023-10-20T17:18:58.000Z 117 714.59997558594 2023-10-20T17:19:04.000Z 116 713.79998779297 2023-10-20T17:19:07.000Z 114 713.20001220703 2023-10-20T17:19:09.000Z 113 712.59997558594 2023-10-20T17:19:11.000Z 112 711.59997558594 2023-10-20T17:19:14.000Z 112 711.59997558594 2023-10-20T17:19:15.000Z 112 710.79998779297 2023-10-20T17:19:19.000Z 113 710.79998779297 2023-10-20T17:19:21.000Z 113 710.40002441406 2023-10-20T17:19:24.000Z 111 710.20001220703 2023-10-20T17:19:25.000Z 110 709.40002441406 2023-10-20T17:19:27.000Z 109 708 2023-10-20T17:19:29.000Z 109 706.79998779297 2023-10-20T17:19:32.000Z 109 705.59997558594 2023-10-20T17:19:35.000Z 109 704.59997558594 2023-10-20T17:19:37.000Z 109 703.20001220703 2023-10-20T17:19:39.000Z 109 702.20001220703 2023-10-20T17:19:41.000Z 109 701.59997558594 2023-10-20T17:19:42.000Z 109 700.79998779297 2023-10-20T17:19:43.000Z 110 700.20001220703 2023-10-20T17:19:44.000Z 110 699.40002441406 2023-10-20T17:19:46.000Z 111 699.40002441406 2023-10-20T17:19:50.000Z 109 699.40002441406 2023-10-20T17:19:53.000Z 111 699.40002441406 2023-10-20T17:19:55.000Z 110 699.59997558594 2023-10-20T17:19:58.000Z 110 699.59997558594 2023-10-20T17:19:59.000Z 111 699.79998779297 2023-10-20T17:20:01.000Z 111 700.79998779297 2023-10-20T17:20:02.000Z 111 703 2023-10-20T17:20:03.000Z 111 704.59997558594 2023-10-20T17:20:04.000Z 112 705.79998779297 2023-10-20T17:20:06.000Z 112 707.20001220703 2023-10-20T17:20:09.000Z 112 707.59997558594 2023-10-20T17:20:10.000Z 112 708.40002441406 2023-10-20T17:20:13.000Z 112 709.20001220703 2023-10-20T17:20:16.000Z 111 709.59997558594 2023-10-20T17:20:19.000Z 111 710 2023-10-20T17:20:22.000Z 111 710.40002441406 2023-10-20T17:20:29.000Z 112 710 2023-10-20T17:20:35.000Z 113 709.79998779297 2023-10-20T17:20:36.000Z 113 709 2023-10-20T17:20:40.000Z 113 708.79998779297 2023-10-20T17:20:41.000Z 113 708.79998779297 2023-10-20T17:20:46.000Z 114 708.79998779297 2023-10-20T17:20:48.000Z 115 708.59997558594 2023-10-20T17:20:49.000Z 115 708.20001220703 2023-10-20T17:20:50.000Z 115 707.20001220703 2023-10-20T17:20:55.000Z 117 706.40002441406 2023-10-20T17:20:57.000Z 118 706.20001220703 2023-10-20T17:20:58.000Z 119 705.59997558594 2023-10-20T17:20:59.000Z 118 705 2023-10-20T17:21:02.000Z 117 704.79998779297 2023-10-20T17:21:04.000Z 117 704 2023-10-20T17:21:10.000Z 117 704 2023-10-20T17:21:11.000Z 117 703.40002441406 2023-10-20T17:21:18.000Z 117 704.40002441406 2023-10-20T17:21:24.000Z 116 705 2023-10-20T17:21:25.000Z 115 705.40002441406 2023-10-20T17:21:30.000Z 113 706 2023-10-20T17:21:33.000Z 116 706 2023-10-20T17:21:35.000Z 116 706 2023-10-20T17:21:38.000Z 116 706 2023-10-20T17:21:39.000Z 116 706.20001220703 2023-10-20T17:21:41.000Z 113 706 2023-10-20T17:21:44.000Z 113 706.20001220703 2023-10-20T17:21:45.000Z 113 706.20001220703 2023-10-20T17:21:47.000Z 112 705.59997558594 2023-10-20T17:21:49.000Z 112 705.40002441406 2023-10-20T17:21:51.000Z 112 705.20001220703 2023-10-20T17:21:54.000Z 111 705.40002441406 2023-10-20T17:21:55.000Z 111 707.20001220703 2023-10-20T17:22:00.000Z 111 707.40002441406 2023-10-20T17:22:01.000Z 111 708.20001220703 2023-10-20T17:22:03.000Z 111 708.59997558594 2023-10-20T17:22:06.000Z 109 709.59997558594 2023-10-20T17:22:09.000Z 109 709.59997558594 2023-10-20T17:22:10.000Z 108 710 2023-10-20T17:22:13.000Z 106 708.40002441406 2023-10-20T17:22:20.000Z 105 707.59997558594 2023-10-20T17:22:27.000Z 106 707.40002441406 2023-10-20T17:22:28.000Z 106 706.20001220703 2023-10-20T17:22:32.000Z 108 705.59997558594 2023-10-20T17:22:34.000Z 111 705.20001220703 2023-10-20T17:22:35.000Z 112 703.79998779297 2023-10-20T17:22:39.000Z 114 703.59997558594 2023-10-20T17:22:42.000Z 115 704.59997558594 2023-10-20T17:22:45.000Z 118 705.20001220703 2023-10-20T17:22:48.000Z 118 706.40002441406 2023-10-20T17:22:54.000Z 119 706.79998779297 2023-10-20T17:22:58.000Z 119 707.40002441406 2023-10-20T17:23:00.000Z 120 707.59997558594 2023-10-20T17:23:01.000Z 120 707.59997558594 2023-10-20T17:23:03.000Z 121 708.20001220703 2023-10-20T17:23:05.000Z 121 708 2023-10-20T17:23:06.000Z 122 708 2023-10-20T17:23:08.000Z 122 707.79998779297 2023-10-20T17:23:10.000Z 120 707.59997558594 2023-10-20T17:23:13.000Z 119 707 2023-10-20T17:23:16.000Z 119 706.79998779297 2023-10-20T17:23:21.000Z 120 706.59997558594 2023-10-20T17:23:23.000Z 119 706.40002441406 2023-10-20T17:23:28.000Z 118 706.40002441406 2023-10-20T17:23:29.000Z 118 707.40002441406 2023-10-20T17:23:34.000Z 120 707.79998779297 2023-10-20T17:23:35.000Z 120 708.79998779297 2023-10-20T17:23:37.000Z 120 709.59997558594 2023-10-20T17:23:39.000Z 120 710 2023-10-20T17:23:42.000Z 121 710.59997558594 2023-10-20T17:23:44.000Z 121 711.20001220703 2023-10-20T17:23:46.000Z 122 712 2023-10-20T17:23:52.000Z 123 712.40002441406 2023-10-20T17:23:54.000Z 123 713.79998779297 2023-10-20T17:23:59.000Z 123 714.20001220703 2023-10-20T17:24:01.000Z 124 714.79998779297 2023-10-20T17:24:03.000Z 125 715.59997558594 2023-10-20T17:24:08.000Z 123 715 2023-10-20T17:24:18.000Z 122 714 2023-10-20T17:24:27.000Z 122 713.59997558594 2023-10-20T17:24:29.000Z 122 713.79998779297 2023-10-20T17:24:38.000Z 122 713 2023-10-20T17:24:47.000Z 120 713.20001220703 2023-10-20T17:24:54.000Z 116 713.59997558594 2023-10-20T17:24:56.000Z 114 714.40002441406 2023-10-20T17:25:00.000Z 115 714.20001220703 2023-10-20T17:25:03.000Z 114 714 2023-10-20T17:25:05.000Z 113 714 2023-10-20T17:25:07.000Z 113 714 2023-10-20T17:25:12.000Z 112 714.40002441406 2023-10-20T17:25:14.000Z 111 714.59997558594 2023-10-20T17:25:15.000Z 110 715.20001220703 2023-10-20T17:25:19.000Z 110 715.40002441406 2023-10-20T17:25:20.000Z 110 715.20001220703 2023-10-20T17:25:21.000Z 110 715.59997558594 2023-10-20T17:25:22.000Z 110 715.40002441406 2023-10-20T17:25:26.000Z 110 715.40002441406 2023-10-20T17:25:27.000Z 110 716 2023-10-20T17:25:31.000Z 111 716 2023-10-20T17:25:32.000Z 111 716.20001220703 2023-10-20T17:25:37.000Z 111 716.20001220703 2023-10-20T17:25:38.000Z 111 716.20001220703 2023-10-20T17:25:43.000Z 113 717 2023-10-20T17:25:45.000Z 113 717.20001220703 2023-10-20T17:25:46.000Z 113 717.79998779297 2023-10-20T17:25:48.000Z 114 718.40002441406 2023-10-20T17:25:49.000Z 114 720 2023-10-20T17:25:51.000Z 115 721 2023-10-20T17:25:53.000Z 115 721.79998779297 2023-10-20T17:25:55.000Z 116 722.40002441406 2023-10-20T17:25:56.000Z 116 723.20001220703 2023-10-20T17:25:59.000Z 115 723.59997558594 2023-10-20T17:26:00.000Z 115 724.20001220703 2023-10-20T17:26:03.000Z 116 724.59997558594 2023-10-20T17:26:05.000Z 116 725 2023-10-20T17:26:09.000Z 115 725.59997558594 2023-10-20T17:26:12.000Z 116 725.59997558594 2023-10-20T17:26:13.000Z 117 725.79998779297 2023-10-20T17:26:14.000Z 117 726.59997558594 2023-10-20T17:26:16.000Z 118 727 2023-10-20T17:26:17.000Z 119 727.40002441406 2023-10-20T17:26:18.000Z 120 727.79998779297 2023-10-20T17:26:20.000Z 120 728 2023-10-20T17:26:21.000Z 121 728.59997558594 2023-10-20T17:26:23.000Z 122 729.20001220703 2023-10-20T17:26:24.000Z 122 730 2023-10-20T17:26:26.000Z 122 730 2023-10-20T17:26:28.000Z 122 730.20001220703 2023-10-20T17:26:31.000Z 122 730.20001220703 2023-10-20T17:26:32.000Z 122 730 2023-10-20T17:26:35.000Z 123 730 2023-10-20T17:26:40.000Z 124 729.79998779297 2023-10-20T17:26:43.000Z 125 729.79998779297 2023-10-20T17:26:45.000Z 126 730.20001220703 2023-10-20T17:26:46.000Z 126 731.20001220703 2023-10-20T17:26:49.000Z 127 731.59997558594 2023-10-20T17:26:50.000Z 127 731.59997558594 2023-10-20T17:26:51.000Z 127 732.40002441406 2023-10-20T17:26:55.000Z 128 732.79998779297 2023-10-20T17:26:56.000Z 127 732.79998779297 2023-10-20T17:26:58.000Z 127 734 2023-10-20T17:27:01.000Z 127 735.20001220703 2023-10-20T17:27:03.000Z 127 736 2023-10-20T17:27:09.000Z 126 735.79998779297 2023-10-20T17:27:12.000Z 122 736.40002441406 2023-10-20T17:27:13.000Z 118 736.40002441406 2023-10-20T17:27:15.000Z 116 736 2023-10-20T17:27:16.000Z 119 736.79998779297 2023-10-20T17:27:21.000Z 117 737.79998779297 2023-10-20T17:27:27.000Z 118 737.79998779297 2023-10-20T17:27:32.000Z 117 737.59997558594 2023-10-20T17:27:33.000Z 116 737 2023-10-20T17:27:39.000Z 113 736.79998779297 2023-10-20T17:27:41.000Z 112 738 2023-10-20T17:27:48.000Z 114 738 2023-10-20T17:27:49.000Z 115 738.40002441406 2023-10-20T17:27:55.000Z 112 738.40002441406 2023-10-20T17:27:57.000Z 109 738.20001220703 2023-10-20T17:28:02.000Z 106 738.40002441406 2023-10-20T17:28:04.000Z 105 738.59997558594 2023-10-20T17:28:12.000Z 105 738.20001220703 2023-10-20T17:28:19.000Z 106 738.40002441406 2023-10-20T17:28:20.000Z 107 738.59997558594 2023-10-20T17:28:25.000Z 109 738.79998779297 2023-10-20T17:28:26.000Z 110 739 2023-10-20T17:28:29.000Z 111 739.59997558594 2023-10-20T17:28:31.000Z 111 740 2023-10-20T17:28:32.000Z 110 740.20001220703 2023-10-20T17:28:33.000Z 111 741.20001220703 2023-10-20T17:28:37.000Z 111 741.40002441406 2023-10-20T17:28:38.000Z 111 742 2023-10-20T17:28:40.000Z 114 742.40002441406 2023-10-20T17:28:41.000Z 115 743.59997558594 2023-10-20T17:28:44.000Z 117 744.20001220703 2023-10-20T17:28:46.000Z 118 744.59997558594 2023-10-20T17:28:48.000Z 121 744.79998779297 2023-10-20T17:28:50.000Z 124 744.20001220703 2023-10-20T17:28:55.000Z 126 743.59997558594 2023-10-20T17:28:59.000Z 127 744 2023-10-20T17:29:03.000Z 128 744.79998779297 2023-10-20T17:29:07.000Z 127 745.20001220703 2023-10-20T17:29:08.000Z 127 746 2023-10-20T17:29:10.000Z 127 746.40002441406 2023-10-20T17:29:11.000Z 127 747 2023-10-20T17:29:15.000Z 125 747.20001220703 2023-10-20T17:29:16.000Z 125 747.20001220703 2023-10-20T17:29:18.000Z 124 747 2023-10-20T17:29:21.000Z 123 746.79998779297 2023-10-20T17:29:23.000Z 123 746 2023-10-20T17:29:26.000Z 123 746 2023-10-20T17:29:27.000Z 123 745.79998779297 2023-10-20T17:29:33.000Z 125 746.79998779297 2023-10-20T17:29:41.000Z 122 747.20001220703 2023-10-20T17:29:43.000Z 120 747.40002441406 2023-10-20T17:29:45.000Z 117 748.20001220703 2023-10-20T17:29:52.000Z 116 748.40002441406 2023-10-20T17:29:54.000Z 115 748.79998779297 2023-10-20T17:29:59.000Z 112 748.79998779297 2023-10-20T17:30:04.000Z 109 748.59997558594 2023-10-20T17:30:05.000Z 108 749.20001220703 2023-10-20T17:30:10.000Z 106 749.40002441406 2023-10-20T17:30:14.000Z 107 749.79998779297 2023-10-20T17:30:16.000Z 110 749.20001220703 2023-10-20T17:30:23.000Z 111 749.40002441406 2023-10-20T17:30:25.000Z 111 749.79998779297 2023-10-20T17:30:32.000Z 113 749.79998779297 2023-10-20T17:30:35.000Z 116 750 2023-10-20T17:30:37.000Z 119 750.20001220703 2023-10-20T17:30:40.000Z 122 750.20001220703 2023-10-20T17:30:41.000Z 123 750.40002441406 2023-10-20T17:30:42.000Z 124 750.40002441406 2023-10-20T17:30:44.000Z 127 750.59997558594 2023-10-20T17:30:49.000Z 127 750.59997558594 2023-10-20T17:30:56.000Z 124 750.59997558594 2023-10-20T17:30:57.000Z 124 751 2023-10-20T17:31:02.000Z 121 751.40002441406 2023-10-20T17:31:05.000Z 120 751.40002441406 2023-10-20T17:31:07.000Z 121 752 2023-10-20T17:31:09.000Z 121 752.59997558594 2023-10-20T17:31:10.000Z 121 753.40002441406 2023-10-20T17:31:13.000Z 121 753.59997558594 2023-10-20T17:31:14.000Z 120 754 2023-10-20T17:31:16.000Z 118 754 2023-10-20T17:31:19.000Z 116 753.79998779297 2023-10-20T17:31:26.000Z 115 753.40002441406 2023-10-20T17:31:32.000Z 116 753.20001220703 2023-10-20T17:31:38.000Z 113 753 2023-10-20T17:31:41.000Z 111 752.40002441406 2023-10-20T17:31:42.000Z 111 751.59997558594 2023-10-20T17:31:48.000Z 109 751.20001220703 2023-10-20T17:31:52.000Z 108 750.59997558594 2023-10-20T17:31:55.000Z 106 750.20001220703 2023-10-20T17:31:56.000Z 107 749.20001220703 2023-10-20T17:31:58.000Z 108 748.79998779297 2023-10-20T17:32:00.000Z 109 748.40002441406 2023-10-20T17:32:04.000Z 112 747.79998779297 2023-10-20T17:32:05.000Z 113 747.40002441406 2023-10-20T17:32:06.000Z 113 746.40002441406 2023-10-20T17:32:10.000Z 115 745.59997558594 2023-10-20T17:32:13.000Z 115 745.20001220703 2023-10-20T17:32:14.000Z 116 743.79998779297 2023-10-20T17:32:17.000Z 117 743.40002441406 2023-10-20T17:32:20.000Z 119 743.20001220703 2023-10-20T17:32:22.000Z 120 743.59997558594 2023-10-20T17:32:25.000Z 121 744.79998779297 2023-10-20T17:32:28.000Z 121 745.40002441406 2023-10-20T17:32:31.000Z 121 745.79998779297 2023-10-20T17:32:34.000Z 124 746 2023-10-20T17:32:35.000Z 125 746.59997558594 2023-10-20T17:32:37.000Z 127 747 2023-10-20T17:32:42.000Z 128 746.59997558594 2023-10-20T17:32:43.000Z 128 744.79998779297 2023-10-20T17:32:47.000Z 128 743.40002441406 2023-10-20T17:32:50.000Z 128 742.59997558594 2023-10-20T17:32:52.000Z 129 742 2023-10-20T17:32:53.000Z 129 740.59997558594 2023-10-20T17:32:55.000Z 130 739.79998779297 2023-10-20T17:32:59.000Z 130 739.59997558594 2023-10-20T17:33:00.000Z 130 739.59997558594 2023-10-20T17:33:05.000Z 130 740.59997558594 2023-10-20T17:33:07.000Z 130 741 2023-10-20T17:33:09.000Z 130 741.20001220703 2023-10-20T17:33:12.000Z 130 741 2023-10-20T17:33:15.000Z 128 740.40002441406 2023-10-20T17:33:21.000Z 127 740.20001220703 2023-10-20T17:33:22.000Z 126 739 2023-10-20T17:33:24.000Z 125 737.59997558594 2023-10-20T17:33:28.000Z 123 736.20001220703 2023-10-20T17:33:30.000Z 123 735.79998779297 2023-10-20T17:33:33.000Z 124 735.20001220703 2023-10-20T17:33:34.000Z 123 734.40002441406 2023-10-20T17:33:36.000Z 122 734 2023-10-20T17:33:37.000Z 122 732.79998779297 2023-10-20T17:33:42.000Z 120 732.79998779297 2023-10-20T17:33:43.000Z 119 732.59997558594 2023-10-20T17:33:45.000Z 119 731.59997558594 2023-10-20T17:33:47.000Z 119 731 2023-10-20T17:33:48.000Z 119 730.59997558594 2023-10-20T17:33:50.000Z 119 729.59997558594 2023-10-20T17:33:52.000Z 119 728.59997558594 2023-10-20T17:33:53.000Z 119 728 2023-10-20T17:33:54.000Z 119 726.40002441406 2023-10-20T17:33:56.000Z 119 725 2023-10-20T17:33:58.000Z 118 724.40002441406 2023-10-20T17:33:59.000Z 118 723.79998779297 2023-10-20T17:34:01.000Z 117 723.59997558594 2023-10-20T17:34:02.000Z 117 723.20001220703 2023-10-20T17:34:04.000Z 115 723 2023-10-20T17:34:07.000Z 114 722.40002441406 2023-10-20T17:34:08.000Z 113 721.40002441406 2023-10-20T17:34:12.000Z 112 720.40002441406 2023-10-20T17:34:14.000Z 113 719.79998779297 2023-10-20T17:34:15.000Z 113 719.20001220703 2023-10-20T17:34:17.000Z 113 718.20001220703 2023-10-20T17:34:19.000Z 112 717.40002441406 2023-10-20T17:34:20.000Z 111 716.79998779297 2023-10-20T17:34:21.000Z 111 716 2023-10-20T17:34:22.000Z 111 715.20001220703 2023-10-20T17:34:23.000Z 110 713.79998779297 2023-10-20T17:34:26.000Z 109 712.59997558594 2023-10-20T17:34:31.000Z 109 712.40002441406 2023-10-20T17:34:32.000Z 108 711.59997558594 2023-10-20T17:34:34.000Z 108 710.59997558594 2023-10-20T17:34:36.000Z 107 710.20001220703 2023-10-20T17:34:37.000Z 107 709.20001220703 2023-10-20T17:34:39.000Z 106 709 2023-10-20T17:34:40.000Z 106 708.59997558594 2023-10-20T17:34:41.000Z 105 708 2023-10-20T17:34:43.000Z 105 707.40002441406 2023-10-20T17:34:47.000Z 103 707.59997558594 2023-10-20T17:34:50.000Z 103 707.59997558594 2023-10-20T17:34:52.000Z 102 707.40002441406 2023-10-20T17:34:54.000Z 102 706.79998779297 2023-10-20T17:34:57.000Z 103 706 2023-10-20T17:35:01.000Z 106 705.40002441406 2023-10-20T17:35:02.000Z 106 704 2023-10-20T17:35:06.000Z 107 703.20001220703 2023-10-20T17:35:08.000Z 107 702.79998779297 2023-10-20T17:35:09.000Z 107 702.40002441406 2023-10-20T17:35:10.000Z 110 701.40002441406 2023-10-20T17:35:11.000Z 106 699.59997558594 2023-10-20T17:35:13.000Z 107 698 2023-10-20T17:35:15.000Z 106 696.79998779297 2023-10-20T17:35:17.000Z 105 695.59997558594 2023-10-20T17:35:20.000Z 105 695.20001220703 2023-10-20T17:35:22.000Z 105 695 2023-10-20T17:35:26.000Z 105 695.20001220703 2023-10-20T17:35:28.000Z 106 695.20001220703 2023-10-20T17:35:29.000Z 106 695 2023-10-20T17:35:31.000Z 107 694.20001220703 2023-10-20T17:35:35.000Z 109 692.79998779297 2023-10-20T17:35:37.000Z 108 692 2023-10-20T17:35:39.000Z 111 691.79998779297 2023-10-20T17:35:40.000Z 113 691.40002441406 2023-10-20T17:35:42.000Z 115 691.59997558594 2023-10-20T17:35:45.000Z 119 691.40002441406 2023-10-20T17:35:46.000Z 120 691.59997558594 2023-10-20T17:35:49.000Z 124 691.79998779297 2023-10-20T17:35:50.000Z 124 692 2023-10-20T17:35:52.000Z 125 690.59997558594 2023-10-20T17:35:56.000Z 124 690.40002441406 2023-10-20T17:35:57.000Z 123 689.40002441406 2023-10-20T17:35:59.000Z 123 687.79998779297 2023-10-20T17:36:02.000Z 121 687.40002441406 2023-10-20T17:36:03.000Z 120 686.79998779297 2023-10-20T17:36:04.000Z 118 686.40002441406 2023-10-20T17:36:05.000Z 117 686 2023-10-20T17:36:07.000Z 116 685.59997558594 2023-10-20T17:36:08.000Z 115 685.40002441406 2023-10-20T17:36:09.000Z 115 684.79998779297 2023-10-20T17:36:13.000Z 112 684.40002441406 2023-10-20T17:36:14.000Z 112 683.59997558594 2023-10-20T17:36:19.000Z 110 683.40002441406 2023-10-20T17:36:20.000Z 110 683.59997558594 2023-10-20T17:36:25.000Z 112 682.79998779297 2023-10-20T17:36:30.000Z 111 682.40002441406 2023-10-20T17:36:33.000Z 109 681.20001220703 2023-10-20T17:36:36.000Z 108 679.79998779297 2023-10-20T17:36:41.000Z 105 678.79998779297 2023-10-20T17:36:45.000Z 103 678.59997558594 2023-10-20T17:36:46.000Z 102 677.59997558594 2023-10-20T17:36:49.000Z 102 677.40002441406 2023-10-20T17:36:52.000Z 103 676.20001220703 2023-10-20T17:36:54.000Z 103 675 2023-10-20T17:36:57.000Z 105 674.59997558594 2023-10-20T17:36:59.000Z 106 673.79998779297 2023-10-20T17:37:01.000Z 106 672.79998779297 2023-10-20T17:37:04.000Z 104 672 2023-10-20T17:37:06.000Z 102 671.79998779297 2023-10-20T17:37:08.000Z 101 671.20001220703 2023-10-20T17:37:12.000Z 100 670.59997558594 2023-10-20T17:37:17.000Z 101 670.40002441406 2023-10-20T17:37:19.000Z 102 670.40002441406 2023-10-20T17:37:20.000Z 102 670.20001220703 2023-10-20T17:37:23.000Z 102 670.20001220703 2023-10-20T17:37:30.000Z 101 670.20001220703 2023-10-20T17:37:31.000Z 101 670.20001220703 2023-10-20T17:37:36.000Z 101 670 2023-10-20T17:37:41.000Z 98 670 2023-10-20T17:37:42.000Z 102 670 2023-10-20T17:37:46.000Z 102 670.40002441406 2023-10-20T17:37:50.000Z 105 670.59997558594 2023-10-20T17:37:51.000Z 105 671.20001220703 2023-10-20T17:37:57.000Z 105 670.59997558594 2023-10-20T17:38:02.000Z 106 669.40002441406 2023-10-20T17:38:04.000Z 106 668 2023-10-20T17:38:06.000Z 105 667 2023-10-20T17:38:08.000Z 108 666.20001220703 2023-10-20T17:38:09.000Z 109 666 2023-10-20T17:38:10.000Z 108 664.79998779297 2023-10-20T17:38:12.000Z 107 663.79998779297 2023-10-20T17:38:15.000Z 106 663.59997558594 2023-10-20T17:38:16.000Z 105 663.40002441406 2023-10-20T17:38:21.000Z 104 662.40002441406 2023-10-20T17:38:24.000Z 104 661.40002441406 2023-10-20T17:38:27.000Z 103 660.59997558594 2023-10-20T17:38:28.000Z 103 660.20001220703 2023-10-20T17:38:31.000Z 102 659.40002441406 2023-10-20T17:38:34.000Z 101 658.79998779297 2023-10-20T17:38:35.000Z 100 657.40002441406 2023-10-20T17:38:40.000Z 100 655.79998779297 2023-10-20T17:38:42.000Z 101 654.40002441406 2023-10-20T17:38:45.000Z 100 653.40002441406 2023-10-20T17:38:50.000Z 100 652.79998779297 2023-10-20T17:38:54.000Z 99 652.40002441406 2023-10-20T17:38:56.000Z 99 652.59997558594 2023-10-20T17:38:58.000Z 99 651.59997558594 2023-10-20T17:39:04.000Z 99 651.40002441406 2023-10-20T17:39:07.000Z 100 651.59997558594 2023-10-20T17:39:10.000Z 101 651.20001220703 2023-10-20T17:39:16.000Z 100 650.59997558594 2023-10-20T17:39:19.000Z 103 650 2023-10-20T17:39:21.000Z 105 649.79998779297 2023-10-20T17:39:22.000Z 103 648.79998779297 2023-10-20T17:39:28.000Z 103 648.59997558594 2023-10-20T17:39:33.000Z 102 648.20001220703 2023-10-20T17:39:37.000Z 101 647.59997558594 2023-10-20T17:39:39.000Z 101 647 2023-10-20T17:39:40.000Z 101 646.20001220703 2023-10-20T17:39:41.000Z 101 645.79998779297 2023-10-20T17:39:42.000Z 101 645 2023-10-20T17:39:44.000Z 100 643.79998779297 2023-10-20T17:39:47.000Z 100 642.79998779297 2023-10-20T17:39:53.000Z 99 642.59997558594 2023-10-20T17:39:55.000Z 100 642.59997558594 2023-10-20T17:39:59.000Z 100 641.20001220703 2023-10-20T17:40:02.000Z 100 641 2023-10-20T17:40:04.000Z 100 640 2023-10-20T17:40:09.000Z 101 639.79998779297 2023-10-20T17:40:10.000Z 101 638.79998779297 2023-10-20T17:40:13.000Z 101 638 2023-10-20T17:40:17.000Z 101 637.40002441406 2023-10-20T17:40:18.000Z 100 636.40002441406 2023-10-20T17:40:20.000Z 99 635.20001220703 2023-10-20T17:40:24.000Z 99 635.40002441406 2023-10-20T17:40:25.000Z 99 635 2023-10-20T17:40:30.000Z 100 634.79998779297 2023-10-20T17:40:31.000Z 100 635 2023-10-20T17:40:32.000Z 101 634.40002441406 2023-10-20T17:40:38.000Z 99 634 2023-10-20T17:40:40.000Z 98 633.40002441406 2023-10-20T17:40:46.000Z 98 633 2023-10-20T17:40:48.000Z 99 631.79998779297 2023-10-20T17:40:50.000Z 99 631.59997558594 2023-10-20T17:40:51.000Z 99 630.40002441406 2023-10-20T17:40:53.000Z 99 629.40002441406 2023-10-20T17:40:55.000Z 100 627.20001220703 2023-10-20T17:40:58.000Z 99 626.59997558594 2023-10-20T17:40:59.000Z 99 626 2023-10-20T17:41:00.000Z 98 625.59997558594 2023-10-20T17:41:03.000Z 100 625.40002441406 2023-10-20T17:41:04.000Z 100 625 2023-10-20T17:41:07.000Z 100 624.40002441406 2023-10-20T17:41:08.000Z 99 623.59997558594 2023-10-20T17:41:12.000Z 99 622.59997558594 2023-10-20T17:41:15.000Z 99 621.79998779297 2023-10-20T17:41:20.000Z 101 621.40002441406 2023-10-20T17:41:21.000Z 100 621.40002441406 2023-10-20T17:41:25.000Z 100 620.40002441406 2023-10-20T17:41:28.000Z 100 619.20001220703 2023-10-20T17:41:32.000Z 99 617.59997558594 2023-10-20T17:41:35.000Z 99 616.59997558594 2023-10-20T17:41:37.000Z 100 615.59997558594 2023-10-20T17:41:41.000Z 100 615.20001220703 2023-10-20T17:41:43.000Z 100 615.59997558594 2023-10-20T17:41:50.000Z 100 616.79998779297 2023-10-20T17:41:53.000Z 100 617.40002441406 2023-10-20T17:41:56.000Z 101 617.79998779297 2023-10-20T17:41:59.000Z 100 618 2023-10-20T17:42:01.000Z 100 618.40002441406 2023-10-20T17:42:07.000Z 100 618.59997558594 2023-10-20T17:42:13.000Z 99 618.40002441406 2023-10-20T17:42:19.000Z 98 618.20001220703 2023-10-20T17:42:25.000Z 100 618.20001220703 2023-10-20T17:42:29.000Z 100 616.79998779297 2023-10-20T17:42:34.000Z 100 615.20001220703 2023-10-20T17:42:37.000Z 100 614 2023-10-20T17:42:39.000Z 100 612.20001220703 2023-10-20T17:42:41.000Z 101 611.20001220703 2023-10-20T17:42:42.000Z 101 609.20001220703 2023-10-20T17:42:44.000Z 101 607.20001220703 2023-10-20T17:42:46.000Z 100 605.79998779297 2023-10-20T17:42:48.000Z 99 604.59997558594 2023-10-20T17:42:50.000Z 98 603.40002441406 2023-10-20T17:42:52.000Z 98 601.79998779297 2023-10-20T17:42:54.000Z 98 600.79998779297 2023-10-20T17:42:55.000Z 98 599 2023-10-20T17:42:57.000Z 99 598.20001220703 2023-10-20T17:42:59.000Z 100 597.79998779297 2023-10-20T17:43:00.000Z 100 596.59997558594 2023-10-20T17:43:03.000Z 98 596.20001220703 2023-10-20T17:43:05.000Z 96 595.20001220703 2023-10-20T17:43:09.000Z 93 594.20001220703 2023-10-20T17:43:11.000Z 93 593.79998779297 2023-10-20T17:43:12.000Z 93 593.20001220703 2023-10-20T17:43:16.000Z 93 593 2023-10-20T17:43:17.000Z 94 592.79998779297 2023-10-20T17:43:24.000Z 96 591.79998779297 2023-10-20T17:43:26.000Z 96 592.20001220703 2023-10-20T17:43:29.000Z 98 591.79998779297 2023-10-20T17:43:32.000Z 99 590.40002441406 2023-10-20T17:43:35.000Z 101 589.40002441406 2023-10-20T17:43:38.000Z 102 588.20001220703 2023-10-20T17:43:43.000Z 103 587.79998779297 2023-10-20T17:43:46.000Z 102 588.20001220703 2023-10-20T17:43:53.000Z 104 587.20001220703 2023-10-20T17:43:59.000Z 104 586.40002441406 2023-10-20T17:44:01.000Z 104 586.20001220703 2023-10-20T17:44:02.000Z 104 585.40002441406 2023-10-20T17:44:04.000Z 104 584.79998779297 2023-10-20T17:44:06.000Z 106 584.40002441406 2023-10-20T17:44:07.000Z 105 583.79998779297 2023-10-20T17:44:11.000Z 107 583.59997558594 2023-10-20T17:44:14.000Z 107 584.59997558594 2023-10-20T17:44:22.000Z 110 585 2023-10-20T17:44:28.000Z 110 585 2023-10-20T17:44:29.000Z 110 585 2023-10-20T17:44:36.000Z 111 586.20001220703 2023-10-20T17:44:41.000Z 115 586.59997558594 2023-10-20T17:44:42.000Z 117 587.79998779297 2023-10-20T17:44:44.000Z 116 588.40002441406 2023-10-20T17:44:46.000Z 116 589.20001220703 2023-10-20T17:44:47.000Z 116 590 2023-10-20T17:44:48.000Z 116 590.40002441406 2023-10-20T17:44:49.000Z 116 591 2023-10-20T17:44:50.000Z 117 591.79998779297 2023-10-20T17:44:55.000Z 119 591.59997558594 2023-10-20T17:44:56.000Z 119 591.20001220703 2023-10-20T17:45:03.000Z 121 591.20001220703 2023-10-20T17:45:08.000Z 125 591.40002441406 2023-10-20T17:45:10.000Z 126 592.79998779297 2023-10-20T17:45:15.000Z 127 593 2023-10-20T17:45:16.000Z 128 594.20001220703 2023-10-20T17:45:21.000Z 130 594.59997558594 2023-10-20T17:45:23.000Z 129 595.20001220703 2023-10-20T17:45:25.000Z 130 595 2023-10-20T17:45:29.000Z 128 593.79998779297 2023-10-20T17:45:33.000Z 128 593.79998779297 2023-10-20T17:45:34.000Z 128 593.40002441406 2023-10-20T17:45:39.000Z 128 593.59997558594 2023-10-20T17:45:43.000Z 125 593.79998779297 2023-10-20T17:45:45.000Z 124 593.79998779297 2023-10-20T17:45:47.000Z 121 594 2023-10-20T17:45:50.000Z 118 594.20001220703 2023-10-20T17:45:56.000Z 115 593.79998779297 2023-10-20T17:46:03.000Z 116 594.59997558594 2023-10-20T17:46:07.000Z 113 595 2023-10-20T17:46:10.000Z 113 594.20001220703 2023-10-20T17:46:14.000Z 112 593.79998779297 2023-10-20T17:46:17.000Z 112 593.79998779297 2023-10-20T17:46:18.000Z 111 594 2023-10-20T17:46:23.000Z 110 594.40002441406 2023-10-20T17:46:25.000Z 110 593.40002441406 2023-10-20T17:46:29.000Z 110 592.59997558594 2023-10-20T17:46:32.000Z 108 591.79998779297 2023-10-20T17:46:34.000Z 106 591.20001220703 2023-10-20T17:46:35.000Z 106 589.79998779297 2023-10-20T17:46:38.000Z 106 589.40002441406 2023-10-20T17:46:39.000Z 106 589.20001220703 2023-10-20T17:46:43.000Z 106 590.59997558594 2023-10-20T17:46:47.000Z 106 592 2023-10-20T17:46:48.000Z 106 593.20001220703 2023-10-20T17:46:49.000Z 106 594.20001220703 2023-10-20T17:46:50.000Z 106 595.40002441406 2023-10-20T17:46:52.000Z 108 596.40002441406 2023-10-20T17:46:54.000Z 109 597.79998779297 2023-10-20T17:46:57.000Z 109 598 2023-10-20T17:46:58.000Z 110 598.79998779297 2023-10-20T17:47:01.000Z 110 599 2023-10-20T17:48:00.000Z 119 595 2023-10-20T17:48:02.000Z 119 589.20001220703 2023-10-20T17:48:03.000Z 119 587 2023-10-20T17:48:04.000Z 118 585.40002441406 2023-10-20T17:48:05.000Z 117 587 2023-10-20T17:48:08.000Z 118 587 2023-10-20T17:48:09.000Z 119 586.40002441406 2023-10-20T17:48:17.000Z 119 585.79998779297 2023-10-20T17:48:21.000Z 119 584.79998779297 2023-10-20T17:48:24.000Z 118 584.20001220703 2023-10-20T17:48:25.000Z 117 583 2023-10-20T17:48:26.000Z 116 581.79998779297 2023-10-20T17:48:27.000Z 116 580.40002441406 2023-10-20T17:48:28.000Z 115 579.40002441406 2023-10-20T17:48:29.000Z 115 578 2023-10-20T17:48:31.000Z 114 576.79998779297 2023-10-20T17:48:33.000Z 113 575.59997558594 2023-10-20T17:48:35.000Z 115 574.20001220703 2023-10-20T17:48:38.000Z 117 573.59997558594 2023-10-20T17:48:39.000Z 119 573.59997558594 2023-10-20T17:48:42.000Z 120 573 2023-10-20T17:48:43.000Z 119 571.59997558594 2023-10-20T17:48:45.000Z 119 570.40002441406 2023-10-20T17:48:48.000Z 119 569.59997558594 2023-10-20T17:48:51.000Z 118 569.40002441406 2023-10-20T17:48:54.000Z 117 569.40002441406 2023-10-20T17:48:56.000Z 117 569.20001220703 2023-10-20T17:48:57.000Z 116 569 2023-10-20T17:48:59.000Z 115 569.20001220703 2023-10-20T17:49:00.000Z 115 568.79998779297 2023-10-20T17:49:04.000Z 113 568 2023-10-20T17:49:05.000Z 113 566.59997558594 2023-10-20T17:49:08.000Z 112 566.20001220703 2023-10-20T17:49:09.000Z 112 565.59997558594 2023-10-20T17:49:11.000Z 112 565.40002441406 2023-10-20T17:49:12.000Z 111 564.79998779297 2023-10-20T17:49:14.000Z 111 564.59997558594 2023-10-20T17:49:18.000Z 110 564.59997558594 2023-10-20T17:49:19.000Z 110 563.40002441406 2023-10-20T17:49:23.000Z 108 562.20001220703 2023-10-20T17:49:27.000Z 106 561.59997558594 2023-10-20T17:49:28.000Z 106 561 2023-10-20T17:49:29.000Z 107 560.59997558594 2023-10-20T17:49:32.000Z 109 560 2023-10-20T17:49:35.000Z 107 559.79998779297 2023-10-20T17:49:36.000Z 108 559 2023-10-20T17:49:39.000Z 110 557.59997558594 2023-10-20T17:49:44.000Z 112 557.20001220703 2023-10-20T17:49:45.000Z 112 556.20001220703 2023-10-20T17:49:48.000Z 113 555.79998779297 2023-10-20T17:49:49.000Z 113 555.40002441406 2023-10-20T17:49:50.000Z 113 554.59997558594 2023-10-20T17:49:51.000Z 113 553 2023-10-20T17:49:53.000Z 112 552 2023-10-20T17:49:55.000Z 114 551.40002441406 2023-10-20T17:49:56.000Z 114 550.20001220703 2023-10-20T17:49:59.000Z 114 549.59997558594 2023-10-20T17:50:00.000Z 114 549 2023-10-20T17:50:01.000Z 114 549.20001220703 2023-10-20T17:50:02.000Z 115 547.20001220703 2023-10-20T17:50:05.000Z 112 545.79998779297 2023-10-20T17:50:07.000Z 113 544.79998779297 2023-10-20T17:50:09.000Z 114 544.40002441406 2023-10-20T17:50:10.000Z 115 543 2023-10-20T17:50:13.000Z 116 542.20001220703 2023-10-20T17:50:16.000Z 114 542 2023-10-20T17:50:17.000Z 114 541.40002441406 2023-10-20T17:50:19.000Z 112 540.59997558594 2023-10-20T17:50:21.000Z 111 540 2023-10-20T17:50:22.000Z 111 539.20001220703 2023-10-20T17:50:23.000Z 110 537.79998779297 2023-10-20T17:50:25.000Z 109 536.59997558594 2023-10-20T17:50:27.000Z 107 536 2023-10-20T17:50:29.000Z 106 535.20001220703 2023-10-20T17:50:30.000Z 106 534.79998779297 2023-10-20T17:50:32.000Z 106 534.59997558594 2023-10-20T17:50:33.000Z 107 534.20001220703 2023-10-20T17:50:34.000Z 107 534 2023-10-20T17:50:37.000Z 110 534 2023-10-20T17:50:38.000Z 110 533.79998779297 2023-10-20T17:50:41.000Z 113 534 2023-10-20T17:50:42.000Z 114 534 2023-10-20T17:50:44.000Z 115 533 2023-10-20T17:50:51.000Z 113 532.79998779297 2023-10-20T17:50:56.000Z 114 532.59997558594 2023-10-20T17:50:57.000Z 113 532 2023-10-20T17:50:59.000Z 111 530.79998779297 2023-10-20T17:51:03.000Z 108 529.79998779297 2023-10-20T17:51:06.000Z 107 528.40002441406 2023-10-20T17:51:08.000Z 107 527.79998779297 2023-10-20T17:51:09.000Z 107 527 2023-10-20T17:51:10.000Z 106 525.79998779297 2023-10-20T17:51:12.000Z 106 525 2023-10-20T17:51:15.000Z 106 524.59997558594 2023-10-20T17:51:17.000Z 106 523.59997558594 2023-10-20T17:51:23.000Z 105 522.20001220703 2023-10-20T17:51:28.000Z 105 522 2023-10-20T17:51:30.000Z 104 521.79998779297 2023-10-20T17:51:41.000Z 101 521.59997558594 2023-10-20T17:51:48.000Z 98 521.59997558594 2023-10-20T17:51:51.000Z 98 521.20001220703 2023-10-20T17:51:56.000Z 97 521.40002441406 2023-10-20T17:51:59.000Z 97 521 2023-10-20T17:52:05.000Z 97 520 2023-10-20T17:52:10.000Z 95 519.79998779297 2023-10-20T17:52:12.000Z 95 519 2023-10-20T17:52:14.000Z 92 518.20001220703 2023-10-20T17:52:15.000Z 95 517.20001220703 2023-10-20T17:52:17.000Z 95 515.79998779297 2023-10-20T17:52:21.000Z 95 515 2023-10-20T17:52:23.000Z 96 514.79998779297 2023-10-20T17:52:24.000Z 96 513.79998779297 2023-10-20T17:52:26.000Z 97 512.59997558594 2023-10-20T17:52:28.000Z 97 511.39999389648 2023-10-20T17:52:29.000Z 97 511.60000610352 2023-10-20T17:52:30.000Z 97 510 2023-10-20T17:52:34.000Z 97 509.39999389648 2023-10-20T17:52:36.000Z 97 509 2023-10-20T17:52:38.000Z 97 508.20001220703 2023-10-20T17:52:43.000Z 97 508 2023-10-20T17:52:47.000Z 100 508.20001220703 2023-10-20T17:52:52.000Z 102 507.79998779297 2023-10-20T17:52:54.000Z 102 507.60000610352 2023-10-20T17:52:57.000Z 104 506.60000610352 2023-10-20T17:53:02.000Z 102 506 2023-10-20T17:53:04.000Z 102 505.60000610352 2023-10-20T17:53:05.000Z 100 504.20001220703 2023-10-20T17:53:07.000Z 101 503.20001220703 2023-10-20T17:53:10.000Z 100 503 2023-10-20T17:53:11.000Z 100 503.39999389648 2023-10-20T17:53:18.000Z 98 504.39999389648 2023-10-20T17:53:21.000Z 99 505.39999389648 2023-10-20T17:53:25.000Z 102 505.60000610352 2023-10-20T17:53:26.000Z 103 505.79998779297 2023-10-20T17:53:28.000Z 105 506 2023-10-20T17:53:31.000Z 108 506.20001220703 2023-10-20T17:53:32.000Z 108 505.79998779297 2023-10-20T17:53:33.000Z 108 505.79998779297 2023-10-20T17:53:38.000Z 111 505.79998779297 2023-10-20T17:53:39.000Z 112 505.79998779297 2023-10-20T17:53:45.000Z 115 506.20001220703 2023-10-20T17:53:51.000Z 118 506.39999389648 2023-10-20T17:53:53.000Z 117 507.60000610352 2023-10-20T17:53:55.000Z 117 508.60000610352 2023-10-20T17:53:57.000Z 117 509.60000610352 2023-10-20T17:54:00.000Z 117 509.79998779297 2023-10-20T17:54:01.000Z 116 509.39999389648 2023-10-20T17:54:06.000Z 113 509.39999389648 2023-10-20T17:54:07.000Z 114 508.39999389648 2023-10-20T17:54:11.000Z 117 507.79998779297 2023-10-20T17:54:16.000Z 116 507.60000610352 2023-10-20T17:54:21.000Z 113 507.39999389648 2023-10-20T17:54:22.000Z 113 507 2023-10-20T17:54:25.000Z 112 506.39999389648 2023-10-20T17:54:29.000Z 110 506 2023-10-20T17:54:32.000Z 110 505.20001220703 2023-10-20T17:54:36.000Z 110 504 2023-10-20T17:54:43.000Z 107 503.39999389648 2023-10-20T17:54:44.000Z 106 503 2023-10-20T17:54:47.000Z 102 502.79998779297 2023-10-20T17:54:48.000Z 101 502.39999389648 2023-10-20T17:54:49.000Z 99 502 2023-10-20T17:54:50.000Z 98 501.79998779297 2023-10-20T17:54:51.000Z 98 501.39999389648 2023-10-20T17:54:53.000Z 97 501.20001220703 2023-10-20T17:54:56.000Z 97 500.79998779297 2023-10-20T17:54:57.000Z 96 501.20001220703 2023-10-20T17:54:58.000Z 96 501 2023-10-20T17:55:00.000Z 95 501 2023-10-20T17:55:03.000Z 95 501.60000610352 2023-10-20T17:55:07.000Z 96 501.60000610352 2023-10-20T17:55:09.000Z 96 501.60000610352 2023-10-20T17:55:10.000Z 95 502 2023-10-20T17:55:11.000Z 96 502.20001220703 2023-10-20T17:55:12.000Z 96 503 2023-10-20T17:55:14.000Z 97 504.39999389648 2023-10-20T17:55:16.000Z 97 504.79998779297 2023-10-20T17:55:18.000Z 98 505.39999389648 2023-10-20T17:55:20.000Z 100 505.60000610352 2023-10-20T17:55:21.000Z 100 506 2023-10-20T17:55:23.000Z 100 506.39999389648 2023-10-20T17:55:25.000Z 101 506 2023-10-20T17:55:27.000Z 101 505 2023-10-20T17:55:30.000Z 101 504.39999389648 2023-10-20T17:55:31.000Z 101 503.20001220703 2023-10-20T17:55:33.000Z 102 502 2023-10-20T17:55:35.000Z 101 501.39999389648 2023-10-20T17:55:37.000Z 104 501 2023-10-20T17:55:38.000Z 104 500.39999389648 2023-10-20T17:55:40.000Z 103 500.20001220703 2023-10-20T17:55:41.000Z 102 500 2023-10-20T17:55:42.000Z 102 499.39999389648 2023-10-20T17:55:43.000Z 101 498.60000610352 2023-10-20T17:55:45.000Z 100 497.79998779297 2023-10-20T17:55:48.000Z 100 497.60000610352 2023-10-20T17:55:49.000Z 101 497.39999389648 2023-10-20T17:55:50.000Z 101 496.79998779297 2023-10-20T17:55:52.000Z 104 496.60000610352 2023-10-20T17:55:54.000Z 103 496.39999389648 2023-10-20T17:55:55.000Z 103 496.20001220703 2023-10-20T17:55:56.000Z 102 496.20001220703 2023-10-20T17:55:57.000Z 102 496.20001220703 2023-10-20T17:55:59.000Z 102 495.79998779297 2023-10-20T17:56:00.000Z 103 496.20001220703 2023-10-20T17:56:03.000Z 103 495.60000610352 2023-10-20T17:56:05.000Z 103 495.20001220703 2023-10-20T17:56:08.000Z 100 495 2023-10-20T17:56:09.000Z 98 494.39999389648 2023-10-20T17:56:11.000Z 96 494.20001220703 2023-10-20T17:56:13.000Z 95 494.20001220703 2023-10-20T17:56:14.000Z 94 494 2023-10-20T17:56:16.000Z 95 493.79998779297 2023-10-20T17:56:18.000Z 96 494 2023-10-20T17:56:20.000Z 95 494 2023-10-20T17:56:22.000Z 96 493.60000610352 2023-10-20T17:56:26.000Z 96 493.79998779297 2023-10-20T17:56:28.000Z 96 493.39999389648 2023-10-20T17:56:29.000Z 96 492.60000610352 2023-10-20T17:56:30.000Z 96 491.60000610352 2023-10-20T17:56:32.000Z 98 491.39999389648 2023-10-20T17:56:33.000Z 97 490.60000610352 2023-10-20T17:56:35.000Z 96 490.20001220703 2023-10-20T17:56:36.000Z 98 489.39999389648 2023-10-20T17:56:39.000Z 96 489.20001220703 2023-10-20T17:56:40.000Z 99 488.60000610352 2023-10-20T17:56:42.000Z 96 488.20001220703 2023-10-20T17:56:45.000Z 98 488.20001220703 2023-10-20T17:56:46.000Z 98 487.79998779297 2023-10-20T17:56:48.000Z 98 487 2023-10-20T17:56:49.000Z 98 486.39999389648 2023-10-20T17:56:50.000Z 98 485.79998779297 2023-10-20T17:56:51.000Z 98 484.60000610352 2023-10-20T17:56:54.000Z 99 484.20001220703 2023-10-20T17:56:55.000Z 99 483.79998779297 2023-10-20T17:56:56.000Z 98 483.79998779297 2023-10-20T17:56:58.000Z 100 483.60000610352 2023-10-20T17:56:59.000Z 100 483.39999389648 2023-10-20T17:57:00.000Z 100 483.20001220703 2023-10-20T17:57:01.000Z 100 483 2023-10-20T17:57:04.000Z 99 482.39999389648 2023-10-20T17:57:05.000Z 98 482 2023-10-20T17:57:07.000Z 97 481.20001220703 2023-10-20T17:57:09.000Z 97 480.20001220703 2023-10-20T17:57:13.000Z 96 480 2023-10-20T17:57:14.000Z 97 479 2023-10-20T17:57:18.000Z 97 478.79998779297 2023-10-20T17:57:19.000Z 98 478.60000610352 2023-10-20T17:57:21.000Z 97 477.79998779297 2023-10-20T17:57:26.000Z 97 477 2023-10-20T17:57:30.000Z 97 476.79998779297 2023-10-20T17:57:31.000Z 97 476.20001220703 2023-10-20T17:57:36.000Z 97 475.60000610352 2023-10-20T17:57:42.000Z 97 475.39999389648 2023-10-20T17:57:43.000Z 97 474.79998779297 2023-10-20T17:57:46.000Z 100 474.60000610352 2023-10-20T17:57:47.000Z 97 474.60000610352 2023-10-20T17:57:48.000Z 97 474.20001220703 2023-10-20T17:57:51.000Z 98 475.79998779297 2023-10-20T17:57:57.000Z 98 476 2023-10-20T17:57:58.000Z 98 476 2023-10-20T17:58:06.000Z 98 475.20001220703 2023-10-20T17:58:11.000Z 97 474.39999389648 2023-10-20T17:58:14.000Z 97 473.39999389648 2023-10-20T17:58:16.000Z 98 472 2023-10-20T17:58:19.000Z 99 470.79998779297 2023-10-20T17:58:22.000Z 99 470.39999389648 2023-10-20T17:58:23.000Z 99 469.79998779297 2023-10-20T17:58:26.000Z 99 469.20001220703 2023-10-20T17:58:29.000Z 99 469 2023-10-20T17:58:30.000Z 102 468.79998779297 2023-10-20T17:58:32.000Z 106 468.39999389648 2023-10-20T17:58:35.000Z 108 467 2023-10-20T17:58:37.000Z 109 465.60000610352 2023-10-20T17:58:40.000Z 110 464.60000610352 2023-10-20T17:58:44.000Z 109 464.39999389648 2023-10-20T17:58:45.000Z 109 464 2023-10-20T17:58:46.000Z 108 463.20001220703 2023-10-20T17:58:48.000Z 107 462.39999389648 2023-10-20T17:58:49.000Z 106 461.60000610352 2023-10-20T17:58:50.000Z 105 460.39999389648 2023-10-20T17:58:52.000Z 104 459 2023-10-20T17:58:55.000Z 102 458 2023-10-20T17:58:56.000Z 102 457 2023-10-20T17:58:57.000Z 101 456 2023-10-20T17:58:58.000Z 101 455.39999389648 2023-10-20T17:58:59.000Z 101 454.79998779297 2023-10-20T17:59:00.000Z 101 454.20001220703 2023-10-20T17:59:01.000Z 101 453.39999389648 2023-10-20T17:59:02.000Z 101 452.79998779297 2023-10-20T17:59:03.000Z 101 451.20001220703 2023-10-20T17:59:05.000Z 101 450 2023-10-20T17:59:08.000Z 102 449.39999389648 2023-10-20T17:59:10.000Z 101 449 2023-10-20T17:59:11.000Z 100 448.60000610352 2023-10-20T17:59:14.000Z 100 448 2023-10-20T17:59:16.000Z 100 446.60000610352 2023-10-20T17:59:19.000Z 99 445.79998779297 2023-10-20T17:59:21.000Z 99 445.39999389648 2023-10-20T17:59:22.000Z 99 445 2023-10-20T17:59:27.000Z 97 446.79998779297 2023-10-20T17:59:29.000Z 95 448.20001220703 2023-10-20T17:59:30.000Z 95 449.79998779297 2023-10-20T17:59:32.000Z 94 449.79998779297 2023-10-20T17:59:37.000Z 97 449.39999389648 2023-10-20T17:59:38.000Z 98 448.60000610352 2023-10-20T17:59:40.000Z 101 447 2023-10-20T17:59:43.000Z 104 445.60000610352 2023-10-20T17:59:45.000Z 106 444.20001220703 2023-10-20T17:59:46.000Z 106 443 2023-10-20T17:59:48.000Z 106 441.39999389648 2023-10-20T17:59:50.000Z 105 440.60000610352 2023-10-20T17:59:51.000Z 105 439.79998779297 2023-10-20T17:59:52.000Z 106 438.60000610352 2023-10-20T17:59:54.000Z 106 437.39999389648 2023-10-20T17:59:56.000Z 108 436 2023-10-20T17:59:58.000Z 111 434.60000610352 2023-10-20T18:00:00.000Z 111 433.60000610352 2023-10-20T18:00:02.000Z 112 432.60000610352 2023-10-20T18:00:03.000Z 113 431 2023-10-20T18:00:05.000Z 114 430.60000610352 2023-10-20T18:00:06.000Z 114 430 2023-10-20T18:00:08.000Z 114 429.79998779297 2023-10-20T18:00:12.000Z 111 430 2023-10-20T18:00:13.000Z 110 428.79998779297 2023-10-20T18:00:17.000Z 111 428.39999389648 2023-10-20T18:00:18.000Z 111 427.60000610352 2023-10-20T18:00:20.000Z 112 426.39999389648 2023-10-20T18:00:23.000Z 113 425.60000610352 2023-10-20T18:00:25.000Z 113 425.20001220703 2023-10-20T18:00:27.000Z 114 424 2023-10-20T18:00:30.000Z 114 423.20001220703 2023-10-20T18:00:34.000Z 114 422.60000610352 2023-10-20T18:00:37.000Z 114 421 2023-10-20T18:00:40.000Z 114 419.60000610352 2023-10-20T18:00:43.000Z 113 418.39999389648 2023-10-20T18:00:47.000Z 111 417.20001220703 2023-10-20T18:00:50.000Z 110 417 2023-10-20T18:00:51.000Z 111 416 2023-10-20T18:00:53.000Z 112 415 2023-10-20T18:00:56.000Z 114 414 2023-10-20T18:00:58.000Z 114 413.60000610352 2023-10-20T18:00:59.000Z 114 412 2023-10-20T18:01:04.000Z 118 411 2023-10-20T18:01:06.000Z 117 410.79998779297 2023-10-20T18:01:07.000Z 118 410 2023-10-20T18:01:10.000Z 116 409 2023-10-20T18:01:12.000Z 119 408 2023-10-20T18:01:17.000Z 118 407.60000610352 2023-10-20T18:01:26.000Z 120 406.60000610352 2023-10-20T18:01:28.000Z 120 405.60000610352 2023-10-20T18:01:31.000Z 119 405.20001220703 2023-10-20T18:01:32.000Z 121 404 2023-10-20T18:01:36.000Z 119 403.39999389648 2023-10-20T18:01:38.000Z 118 402.60000610352 2023-10-20T18:01:42.000Z 119 401.60000610352 2023-10-20T18:01:44.000Z 118 401.39999389648 2023-10-20T18:01:45.000Z 118 400.79998779297 2023-10-20T18:01:49.000Z 115 400.39999389648 2023-10-20T18:01:50.000Z 112 400.20001220703 2023-10-20T18:01:51.000Z 110 399.20001220703 2023-10-20T18:01:55.000Z 108 398.79998779297 2023-10-20T18:01:56.000Z 108 398.39999389648 2023-10-20T18:02:02.000Z 109 397.60000610352 2023-10-20T18:02:04.000Z 108 396.60000610352 2023-10-20T18:02:07.000Z 106 395.79998779297 2023-10-20T18:02:10.000Z 106 395.20001220703 2023-10-20T18:02:11.000Z 106 394.20001220703 2023-10-20T18:02:14.000Z 109 393.60000610352 2023-10-20T18:02:17.000Z 111 393 2023-10-20T18:02:21.000Z 110 392.60000610352 2023-10-20T18:02:23.000Z 111 392 2023-10-20T18:02:26.000Z 112 391.60000610352 2023-10-20T18:02:28.000Z 114 391.39999389648 2023-10-20T18:02:29.000Z 112 390.79998779297 2023-10-20T18:02:31.000Z 111 389.39999389648 2023-10-20T18:02:33.000Z 111 388.60000610352 2023-10-20T18:02:34.000Z 111 388.20001220703 2023-10-20T18:02:35.000Z 110 387 2023-10-20T18:02:37.000Z 112 385.60000610352 2023-10-20T18:02:39.000Z 112 385 2023-10-20T18:02:40.000Z 111 384.79998779297 2023-10-20T18:02:41.000Z 111 384.39999389648 2023-10-20T18:02:42.000Z 110 384 2023-10-20T18:02:43.000Z 110 383.39999389648 2023-10-20T18:02:46.000Z 109 382.39999389648 2023-10-20T18:02:51.000Z 106 382.39999389648 2023-10-20T18:02:52.000Z 106 382 2023-10-20T18:02:56.000Z 103 381.79998779297 2023-10-20T18:02:57.000Z 103 381 2023-10-20T18:03:00.000Z 105 379.79998779297 2023-10-20T18:03:03.000Z 107 379.20001220703 2023-10-20T18:03:04.000Z 107 378.60000610352 2023-10-20T18:03:05.000Z 108 377 2023-10-20T18:03:07.000Z 109 375.79998779297 2023-10-20T18:03:10.000Z 111 374.39999389648 2023-10-20T18:03:13.000Z 113 373.79998779297 2023-10-20T18:03:17.000Z 114 373.39999389648 2023-10-20T18:03:19.000Z 114 372.39999389648 2023-10-20T18:03:24.000Z 114 371.60000610352 2023-10-20T18:03:31.000Z 114 371.39999389648 2023-10-20T18:03:32.000Z 114 371.20001220703 2023-10-20T18:03:33.000Z 115 370.20001220703 2023-10-20T18:03:36.000Z 114 369 2023-10-20T18:03:39.000Z 115 368 2023-10-20T18:03:42.000Z 115 367 2023-10-20T18:03:46.000Z 116 366.39999389648 2023-10-20T18:03:54.000Z 115 366 2023-10-20T18:03:56.000Z 115 366 2023-10-20T18:03:59.000Z 114 366 2023-10-20T18:04:00.000Z 113 365.60000610352 2023-10-20T18:04:04.000Z 112 365.20001220703 2023-10-20T18:04:09.000Z 110 364.79998779297 2023-10-20T18:04:14.000Z 110 364.60000610352 2023-10-20T18:04:15.000Z 110 364.20001220703 2023-10-20T18:04:18.000Z 110 363.60000610352 2023-10-20T18:04:20.000Z 110 362.60000610352 2023-10-20T18:04:22.000Z 110 361.39999389648 2023-10-20T18:04:24.000Z 111 360.79998779297 2023-10-20T18:04:25.000Z 112 360.20001220703 2023-10-20T18:04:28.000Z 112 359.60000610352 2023-10-20T18:04:31.000Z 113 359.60000610352 2023-10-20T18:04:34.000Z 110 359.60000610352 2023-10-20T18:04:38.000Z 109 359.79998779297 2023-10-20T18:04:44.000Z 106 359.60000610352 2023-10-20T18:04:47.000Z 106 359.20001220703 2023-10-20T18:04:51.000Z 106 358 2023-10-20T18:04:56.000Z 104 357.20001220703 2023-10-20T18:04:59.000Z 101 357 2023-10-20T18:05:00.000Z 101 355.79998779297 2023-10-20T18:05:04.000Z 101 354.20001220703 2023-10-20T18:05:11.000Z 102 352.79998779297 2023-10-20T18:05:13.000Z 103 351.79998779297 2023-10-20T18:05:16.000Z 103 350.60000610352 2023-10-20T18:05:18.000Z 104 350 2023-10-20T18:05:19.000Z 104 349.60000610352 2023-10-20T18:05:20.000Z 104 348.20001220703 2023-10-20T18:05:22.000Z 104 347.20001220703 2023-10-20T18:05:23.000Z 105 345.60000610352 2023-10-20T18:05:26.000Z 103 345.60000610352 2023-10-20T18:05:27.000Z 103 345.20001220703 2023-10-20T18:05:28.000Z 103 344.20001220703 2023-10-20T18:05:30.000Z 104 344 2023-10-20T18:05:31.000Z 104 343.79998779297 2023-10-20T18:05:33.000Z 104 343.20001220703 2023-10-20T18:05:34.000Z 104 342 2023-10-20T18:05:36.000Z 105 341 2023-10-20T18:05:39.000Z 105 339.60000610352 2023-10-20T18:05:43.000Z 108 338.79998779297 2023-10-20T18:05:45.000Z 109 338.60000610352 2023-10-20T18:05:47.000Z 109 338 2023-10-20T18:05:51.000Z 111 337.39999389648 2023-10-20T18:05:53.000Z 113 336.60000610352 2023-10-20T18:05:59.000Z 115 336 2023-10-20T18:06:01.000Z 115 334.79998779297 2023-10-20T18:06:03.000Z 116 334 2023-10-20T18:06:04.000Z 116 333.60000610352 2023-10-20T18:06:05.000Z 116 332.20001220703 2023-10-20T18:06:08.000Z 117 331.79998779297 2023-10-20T18:06:09.000Z 116 331 2023-10-20T18:06:11.000Z 115 330.60000610352 2023-10-20T18:06:12.000Z 115 330 2023-10-20T18:06:14.000Z 113 329.20001220703 2023-10-20T18:06:18.000Z 110 328.79998779297 2023-10-20T18:06:20.000Z 109 328.79998779297 2023-10-20T18:06:26.000Z 107 329 2023-10-20T18:06:31.000Z 108 328 2023-10-20T18:06:38.000Z 107 327.60000610352 2023-10-20T18:06:39.000Z 107 326.20001220703 2023-10-20T18:06:42.000Z 108 325.60000610352 2023-10-20T18:06:43.000Z 109 324.79998779297 2023-10-20T18:06:44.000Z 109 323.60000610352 2023-10-20T18:06:46.000Z 111 323 2023-10-20T18:06:47.000Z 111 322.60000610352 2023-10-20T18:06:48.000Z 112 322.39999389648 2023-10-20T18:06:49.000Z 112 320.60000610352 2023-10-20T18:06:52.000Z 111 319.39999389648 2023-10-20T18:06:54.000Z 111 318.20001220703 2023-10-20T18:06:56.000Z 110 316.79998779297 2023-10-20T18:06:58.000Z 110 315.79998779297 2023-10-20T18:06:59.000Z 110 315 2023-10-20T18:07:00.000Z 110 314.20001220703 2023-10-20T18:07:01.000Z 110 312.79998779297 2023-10-20T18:07:03.000Z 111 311.79998779297 2023-10-20T18:07:05.000Z 110 311.20001220703 2023-10-20T18:07:06.000Z 109 310.60000610352 2023-10-20T18:07:07.000Z 108 309.20001220703 2023-10-20T18:07:09.000Z 108 308.20001220703 2023-10-20T18:07:10.000Z 108 307.39999389648 2023-10-20T18:07:11.000Z 108 306 2023-10-20T18:07:13.000Z 108 305.39999389648 2023-10-20T18:07:15.000Z 108 304.60000610352 2023-10-20T18:07:16.000Z 109 304.39999389648 2023-10-20T18:07:17.000Z 111 303.39999389648 2023-10-20T18:07:21.000Z 111 303.20001220703 2023-10-20T18:07:22.000Z 111 302.60000610352 2023-10-20T18:07:24.000Z 112 302.79998779297 2023-10-20T18:07:27.000Z 113 304.60000610352 2023-10-20T18:07:32.000Z 115 305.20001220703 2023-10-20T18:07:34.000Z 113 305.60000610352 2023-10-20T18:07:37.000Z 112 306 2023-10-20T18:07:39.000Z 115 306.20001220703 2023-10-20T18:07:40.000Z 120 306.39999389648 2023-10-20T18:07:43.000Z 123 306.20001220703 2023-10-20T18:07:51.000Z 120 306 2023-10-20T18:07:56.000Z 117 304.79998779297 2023-10-20T18:08:02.000Z 117 304.20001220703 2023-10-20T18:08:03.000Z 117 302.39999389648 2023-10-20T18:08:06.000Z 117 301.39999389648 2023-10-20T18:08:07.000Z 117 300 2023-10-20T18:08:08.000Z 116 298.60000610352 2023-10-20T18:08:09.000Z 116 296.60000610352 2023-10-20T18:08:11.000Z 115 295.20001220703 2023-10-20T18:08:12.000Z 114 293.79998779297 2023-10-20T18:08:13.000Z 114 292.20001220703 2023-10-20T18:08:14.000Z 114 291 2023-10-20T18:08:15.000Z 114 290.20001220703 2023-10-20T18:08:16.000Z 115 289.39999389648 2023-10-20T18:08:17.000Z 115 289 2023-10-20T18:08:18.000Z 116 288.20001220703 2023-10-20T18:08:20.000Z 119 288 2023-10-20T18:08:22.000Z 121 288.20001220703 2023-10-20T18:08:25.000Z 122 288.60000610352 2023-10-20T18:08:30.000Z 121 288.39999389648 2023-10-20T18:08:31.000Z 121 288.79998779297 2023-10-20T18:08:33.000Z 121 288.60000610352 2023-10-20T18:08:37.000Z 121 288.60000610352 2023-10-20T18:08:38.000Z 121 288.79998779297 2023-10-20T18:08:42.000Z 120 289.39999389648 2023-10-20T18:08:48.000Z 122 289.79998779297 2023-10-20T18:08:49.000Z 125 290.20001220703 2023-10-20T18:08:50.000Z 127 290.39999389648 2023-10-20T18:08:51.000Z 128 291.79998779297 2023-10-20T18:08:54.000Z 130 292.20001220703 2023-10-20T18:08:55.000Z 130 293 2023-10-20T18:08:57.000Z 133 293.39999389648 2023-10-20T18:09:00.000Z 135 294.20001220703 2023-10-20T18:09:02.000Z 136 295.39999389648 2023-10-20T18:09:05.000Z 137