Savasse 38 km 28-02-22 311.638031 365.376251 312.383179 232.713318 228.90593 45.11 2022-02-28T10:05:45Z 46.41 2022-02-28T10:06:19Z 49.45 2022-02-28T10:07:05Z 52.56 2022-02-28T10:08:01Z 55.63 2022-02-28T10:08:55Z 58.68 2022-02-28T10:09:51Z 61.77 2022-02-28T10:10:45Z 64.78 2022-02-28T10:11:37Z 178.86 2022-02-28T10:11:53Z 178.86 2022-02-28T10:11:54Z 159.19 2022-02-28T10:11:57Z 159.19 2022-02-28T10:11:58Z 159.18 2022-02-28T10:12:17Z 159.18 2022-02-28T10:12:40Z 158.51 2022-02-28T10:12:43Z 159.29 2022-02-28T10:12:53Z 158.88 2022-02-28T10:13:14Z 157.45 2022-02-28T10:13:23Z 160.95 2022-02-28T10:13:24Z 158.52 2022-02-28T10:13:43Z 158.64 2022-02-28T10:15:08Z 159.16 2022-02-28T10:16:33Z 159.83 2022-02-28T10:16:45Z 159.81 2022-02-28T10:16:46Z 159.72 2022-02-28T10:16:47Z 159.75 2022-02-28T10:16:48Z 159.78 2022-02-28T10:16:49Z 159.96 2022-02-28T10:16:58Z 159.75 2022-02-28T10:16:59Z 159.26 2022-02-28T10:17:00Z 158.72 2022-02-28T10:17:01Z 158.11 2022-02-28T10:17:02Z 157.41 2022-02-28T10:17:04Z 156.65 2022-02-28T10:17:07Z 156.69 2022-02-28T10:17:08Z 156.57 2022-02-28T10:17:13Z 156.62 2022-02-28T10:17:14Z 156.7 2022-02-28T10:17:15Z 156.61 2022-02-28T10:17:16Z 156.71 2022-02-28T10:17:17Z 156.71 2022-02-28T10:17:18Z 156.65 2022-02-28T10:17:35Z 156.68 2022-02-28T10:17:50Z 156.29 2022-02-28T10:17:53Z 156.3 2022-02-28T10:17:54Z 156.23 2022-02-28T10:17:55Z 156.1 2022-02-28T10:17:56Z 155.81 2022-02-28T10:17:57Z 155.74 2022-02-28T10:17:58Z 155.45 2022-02-28T10:17:59Z 152.43 2022-02-28T10:18:09Z 150.35 2022-02-28T10:18:17Z 149.85 2022-02-28T10:18:18Z 149.79 2022-02-28T10:18:19Z 149.61 2022-02-28T10:18:20Z 149.62 2022-02-28T10:18:21Z 149.92 2022-02-28T10:18:22Z 150.03 2022-02-28T10:18:23Z 150.1 2022-02-28T10:18:24Z 150.26 2022-02-28T10:18:25Z 152.8 2022-02-28T10:18:43Z 155.83 2022-02-28T10:19:01Z 158.14 2022-02-28T10:19:11Z 161.03 2022-02-28T10:19:28Z 163.65 2022-02-28T10:19:42Z 166.81 2022-02-28T10:19:59Z 169.86 2022-02-28T10:20:16Z 172.26 2022-02-28T10:20:35Z 175.35 2022-02-28T10:20:53Z 178.56 2022-02-28T10:21:10Z 181.52 2022-02-28T10:21:23Z 184.62 2022-02-28T10:21:36Z 187.85 2022-02-28T10:21:49Z 188.77 2022-02-28T10:21:53Z 189.01 2022-02-28T10:21:54Z 191.76 2022-02-28T10:22:11Z 192.19 2022-02-28T10:22:15Z 192.17 2022-02-28T10:22:16Z 192.32 2022-02-28T10:22:17Z 194.73 2022-02-28T10:22:32Z 196.42 2022-02-28T10:22:47Z 197.27 2022-02-28T10:23:06Z 199.64 2022-02-28T10:23:23Z 201.34 2022-02-28T10:23:35Z 203.57 2022-02-28T10:23:49Z 205.43 2022-02-28T10:24:03Z 206.77 2022-02-28T10:24:18Z 205.98 2022-02-28T10:24:33Z 202.89 2022-02-28T10:24:44Z 200.34 2022-02-28T10:24:56Z 199.66 2022-02-28T10:25:06Z 198.78 2022-02-28T10:25:15Z 198.23 2022-02-28T10:25:28Z 198.87 2022-02-28T10:25:43Z 198.37 2022-02-28T10:26:01Z 198.12 2022-02-28T10:26:11Z 197.8 2022-02-28T10:26:26Z 196.75 2022-02-28T10:26:39Z 195.17 2022-02-28T10:26:54Z 194.67 2022-02-28T10:27:10Z 194.43 2022-02-28T10:27:24Z 196.8 2022-02-28T10:27:41Z 198.73 2022-02-28T10:27:57Z 199.9 2022-02-28T10:28:10Z 201.59 2022-02-28T10:28:25Z 203.24 2022-02-28T10:28:39Z 206.5 2022-02-28T10:28:52Z 209.67 2022-02-28T10:29:02Z 212.68 2022-02-28T10:29:12Z 215.76 2022-02-28T10:29:23Z 218.93 2022-02-28T10:29:35Z 221.99 2022-02-28T10:29:45Z 225.25 2022-02-28T10:29:56Z 228.32 2022-02-28T10:30:05Z 231.37 2022-02-28T10:30:15Z 234.48 2022-02-28T10:30:24Z 237.59 2022-02-28T10:30:37Z 240.69 2022-02-28T10:30:52Z 243.23 2022-02-28T10:31:05Z 246.29 2022-02-28T10:31:18Z 249.35 2022-02-28T10:31:30Z 251.84 2022-02-28T10:31:45Z 253.92 2022-02-28T10:32:01Z 255.33 2022-02-28T10:32:17Z 256.3 2022-02-28T10:32:31Z 257.07 2022-02-28T10:32:44Z 259.15 2022-02-28T10:33:02Z 259.36 2022-02-28T10:33:03Z 259.29 2022-02-28T10:33:04Z 259.51 2022-02-28T10:33:05Z 259.7 2022-02-28T10:33:06Z 259.76 2022-02-28T10:33:07Z 259.91 2022-02-28T10:33:08Z 261.53 2022-02-28T10:33:24Z 264.09 2022-02-28T10:33:40Z 267.21 2022-02-28T10:33:54Z 270.51 2022-02-28T10:34:07Z 273.72 2022-02-28T10:34:20Z 277.04 2022-02-28T10:34:31Z 280.29 2022-02-28T10:34:45Z 283.38 2022-02-28T10:34:58Z 286.39 2022-02-28T10:35:11Z 289.41 2022-02-28T10:35:24Z 292.69 2022-02-28T10:35:40Z 295.78 2022-02-28T10:35:53Z 296.28 2022-02-28T10:35:55Z 296.32 2022-02-28T10:35:56Z 299.53 2022-02-28T10:36:10Z 302.42 2022-02-28T10:36:25Z 302.63 2022-02-28T10:36:26Z 302.87 2022-02-28T10:36:27Z 303.04 2022-02-28T10:36:28Z 303.25 2022-02-28T10:36:29Z 303.48 2022-02-28T10:36:30Z 303.8 2022-02-28T10:36:31Z 306.61 2022-02-28T10:36:47Z 309.8 2022-02-28T10:36:59Z 312.94 2022-02-28T10:37:07Z 315.96 2022-02-28T10:37:20Z 318.97 2022-02-28T10:37:33Z 322.14 2022-02-28T10:37:44Z 325.21 2022-02-28T10:37:58Z 328.26 2022-02-28T10:38:11Z 331.34 2022-02-28T10:38:25Z 334.57 2022-02-28T10:38:38Z 337.77 2022-02-28T10:38:48Z 340.98 2022-02-28T10:39:00Z 344.04 2022-02-28T10:39:15Z 347.24 2022-02-28T10:39:26Z 350.57 2022-02-28T10:39:39Z 353.98 2022-02-28T10:39:50Z 357.02 2022-02-28T10:40:02Z 360.2 2022-02-28T10:40:15Z 363.38 2022-02-28T10:40:26Z 366.46 2022-02-28T10:40:40Z 369.63 2022-02-28T10:40:54Z 372.67 2022-02-28T10:41:03Z 373.98 2022-02-28T10:41:06Z 377.31 2022-02-28T10:41:14Z 380.4 2022-02-28T10:41:21Z 383.73 2022-02-28T10:41:30Z 386.89 2022-02-28T10:41:48Z 389.91 2022-02-28T10:41:58Z 393.04 2022-02-28T10:42:17Z 391.88 2022-02-28T10:42:29Z 392.49 2022-02-28T10:43:42Z 392.64 2022-02-28T10:43:43Z 392.55 2022-02-28T10:43:44Z 392.63 2022-02-28T10:43:45Z 392.62 2022-02-28T10:43:46Z 392.49 2022-02-28T10:43:49Z 392.3 2022-02-28T10:43:50Z 392.32 2022-02-28T10:43:51Z 392.28 2022-02-28T10:43:52Z 392.41 2022-02-28T10:43:53Z 393.29 2022-02-28T10:44:03Z 393.32 2022-02-28T10:44:04Z 393.43 2022-02-28T10:44:05Z 393.32 2022-02-28T10:44:06Z 393.45 2022-02-28T10:44:07Z 393.31 2022-02-28T10:44:08Z 393.27 2022-02-28T10:44:09Z 392.75 2022-02-28T10:44:10Z 392.29 2022-02-28T10:44:11Z 388.97 2022-02-28T10:44:15Z 387.94 2022-02-28T10:44:16Z 386.86 2022-02-28T10:44:18Z 386.21 2022-02-28T10:44:20Z 385.94 2022-02-28T10:44:21Z 386 2022-02-28T10:44:22Z 386.03 2022-02-28T10:44:23Z 385.72 2022-02-28T10:44:24Z 385.27 2022-02-28T10:44:25Z 385 2022-02-28T10:44:26Z 384.93 2022-02-28T10:44:27Z 384.94 2022-02-28T10:44:28Z 384.66 2022-02-28T10:44:29Z 384.16 2022-02-28T10:44:30Z 383.96 2022-02-28T10:44:31Z 382.02 2022-02-28T10:44:41Z 379.57 2022-02-28T10:44:45Z 379.68 2022-02-28T10:44:46Z 379.5 2022-02-28T10:44:47Z 378.9 2022-02-28T10:44:50Z 378.59 2022-02-28T10:44:51Z 378.21 2022-02-28T10:44:52Z 377.7 2022-02-28T10:44:53Z 377.27 2022-02-28T10:44:54Z 376 2022-02-28T10:44:57Z 375.71 2022-02-28T10:44:58Z 375.41 2022-02-28T10:44:59Z 375.31 2022-02-28T10:45:00Z 374.14 2022-02-28T10:45:04Z 374.04 2022-02-28T10:45:05Z 373.83 2022-02-28T10:45:08Z 373.63 2022-02-28T10:45:09Z 373.51 2022-02-28T10:45:10Z 373.21 2022-02-28T10:45:11Z 372.96 2022-02-28T10:45:12Z 371.03 2022-02-28T10:45:17Z 369.48 2022-02-28T10:45:20Z 369.19 2022-02-28T10:45:21Z 368.83 2022-02-28T10:45:22Z 368.73 2022-02-28T10:45:23Z 368.7 2022-02-28T10:45:24Z 368.65 2022-02-28T10:45:25Z 368.51 2022-02-28T10:45:29Z 366.68 2022-02-28T10:45:34Z 364.9 2022-02-28T10:45:38Z 362.75 2022-02-28T10:45:41Z 362.52 2022-02-28T10:45:42Z 362.1 2022-02-28T10:45:43Z 361.76 2022-02-28T10:45:44Z 361.44 2022-02-28T10:45:45Z 360.97 2022-02-28T10:45:46Z 360.71 2022-02-28T10:45:47Z 360.32 2022-02-28T10:45:48Z 357 2022-02-28T10:45:54Z 356.34 2022-02-28T10:45:55Z 355.9 2022-02-28T10:45:56Z 355.33 2022-02-28T10:45:57Z 352 2022-02-28T10:46:05Z 348.87 2022-02-28T10:46:13Z 348.72 2022-02-28T10:46:14Z 348.53 2022-02-28T10:46:15Z 348.03 2022-02-28T10:46:16Z 347.69 2022-02-28T10:46:17Z 347.46 2022-02-28T10:46:18Z 347.01 2022-02-28T10:46:19Z 343.98 2022-02-28T10:46:25Z 343.51 2022-02-28T10:46:26Z 341.27 2022-02-28T10:46:31Z 340.94 2022-02-28T10:46:32Z 340.65 2022-02-28T10:46:33Z 340.1 2022-02-28T10:46:34Z 339.73 2022-02-28T10:46:35Z 339.08 2022-02-28T10:46:36Z 338.46 2022-02-28T10:46:37Z 338.06 2022-02-28T10:46:38Z 337.89 2022-02-28T10:46:39Z 337.42 2022-02-28T10:46:40Z 336.99 2022-02-28T10:46:41Z 335.53 2022-02-28T10:46:43Z 335.02 2022-02-28T10:46:44Z 334.19 2022-02-28T10:46:45Z 333.69 2022-02-28T10:46:46Z 332.91 2022-02-28T10:46:47Z 332.08 2022-02-28T10:46:48Z 328.75 2022-02-28T10:46:52Z 325.36 2022-02-28T10:46:57Z 324.65 2022-02-28T10:46:58Z 323.96 2022-02-28T10:46:59Z 323.37 2022-02-28T10:47:00Z 322.71 2022-02-28T10:47:01Z 322.12 2022-02-28T10:47:02Z 321.49 2022-02-28T10:47:03Z 321.11 2022-02-28T10:47:04Z 320.7 2022-02-28T10:47:05Z 320.26 2022-02-28T10:47:06Z 317.44 2022-02-28T10:47:11Z 313.98 2022-02-28T10:47:16Z 310.88 2022-02-28T10:47:21Z 307.04 2022-02-28T10:47:25Z 304.34 2022-02-28T10:47:28Z 300.96 2022-02-28T10:47:33Z 300.58 2022-02-28T10:47:34Z 299.85 2022-02-28T10:47:37Z 300.01 2022-02-28T10:47:47Z 300.06 2022-02-28T10:47:48Z 299.89 2022-02-28T10:48:02Z 299.84 2022-02-28T10:48:05Z 299.85 2022-02-28T10:48:06Z 299.82 2022-02-28T10:48:07Z 296.56 2022-02-28T10:48:15Z 296.35 2022-02-28T10:48:30Z 296.64 2022-02-28T10:48:44Z 296.63 2022-02-28T10:48:45Z 296.42 2022-02-28T10:48:46Z 296.42 2022-02-28T10:48:47Z 296.14 2022-02-28T10:48:48Z 295.77 2022-02-28T10:48:49Z 295.36 2022-02-28T10:48:50Z 294.95 2022-02-28T10:48:51Z 294.78 2022-02-28T10:48:52Z 291.7 2022-02-28T10:48:58Z 291.44 2022-02-28T10:48:59Z 291.22 2022-02-28T10:49:00Z 291.23 2022-02-28T10:49:01Z 290.45 2022-02-28T10:49:08Z 290.26 2022-02-28T10:49:09Z 288.95 2022-02-28T10:49:21Z 289.15 2022-02-28T10:49:58Z 288.99 2022-02-28T10:49:59Z 285.71 2022-02-28T10:50:05Z 282.23 2022-02-28T10:50:10Z 281.18 2022-02-28T10:50:12Z 280.53 2022-02-28T10:50:13Z 277.33 2022-02-28T10:50:17Z 277 2022-02-28T10:50:18Z 276.63 2022-02-28T10:50:19Z 276.11 2022-02-28T10:50:20Z 275.26 2022-02-28T10:50:21Z 274.55 2022-02-28T10:50:22Z 273.98 2022-02-28T10:50:23Z 273.01 2022-02-28T10:50:33Z 272.19 2022-02-28T10:50:49Z 271.15 2022-02-28T10:50:57Z 270.78 2022-02-28T10:50:58Z 268.82 2022-02-28T10:51:03Z 268.36 2022-02-28T10:51:04Z 268 2022-02-28T10:51:05Z 266.53 2022-02-28T10:51:12Z 263.53 2022-02-28T10:51:17Z 260.23 2022-02-28T10:51:22Z 257.32 2022-02-28T10:51:27Z 257.07 2022-02-28T10:51:28Z 256.84 2022-02-28T10:51:29Z 255.49 2022-02-28T10:51:32Z 252.39 2022-02-28T10:51:40Z 251.38 2022-02-28T10:51:42Z 248.99 2022-02-28T10:51:46Z 248.19 2022-02-28T10:51:47Z 247.42 2022-02-28T10:51:48Z 246.56 2022-02-28T10:51:49Z 245.31 2022-02-28T10:51:50Z 244.33 2022-02-28T10:51:51Z 243.58 2022-02-28T10:51:52Z 242.49 2022-02-28T10:51:53Z 241.37 2022-02-28T10:51:54Z 240.62 2022-02-28T10:51:55Z 237.3 2022-02-28T10:51:59Z 235.1 2022-02-28T10:52:02Z 234.57 2022-02-28T10:52:03Z 234.11 2022-02-28T10:52:04Z 233.31 2022-02-28T10:52:05Z 232.64 2022-02-28T10:52:06Z 230.6 2022-02-28T10:52:09Z 229.81 2022-02-28T10:52:10Z 228.99 2022-02-28T10:52:11Z 228.18 2022-02-28T10:52:12Z 227.57 2022-02-28T10:52:13Z 227.19 2022-02-28T10:52:14Z 225.98 2022-02-28T10:52:16Z 225.15 2022-02-28T10:52:17Z 224.32 2022-02-28T10:52:18Z 223.7 2022-02-28T10:52:19Z 222.8 2022-02-28T10:52:20Z 222.1 2022-02-28T10:52:21Z 221.66 2022-02-28T10:52:22Z 220.68 2022-02-28T10:52:23Z 219.74 2022-02-28T10:52:24Z 218.7 2022-02-28T10:52:25Z 216.97 2022-02-28T10:52:36Z 217.6 2022-02-28T10:53:32Z 217.88 2022-02-28T10:53:44Z 214.38 2022-02-28T10:53:50Z 213.7 2022-02-28T10:53:51Z 213.09 2022-02-28T10:53:52Z 212.39 2022-02-28T10:53:53Z 211.55 2022-02-28T10:53:54Z 210.86 2022-02-28T10:53:55Z 210.74 2022-02-28T10:53:56Z 210.36 2022-02-28T10:53:57Z 210.17 2022-02-28T10:53:58Z 210.76 2022-02-28T10:53:59Z 210.87 2022-02-28T10:54:00Z 211.38 2022-02-28T10:54:01Z 211.64 2022-02-28T10:54:02Z 211.75 2022-02-28T10:54:03Z 211.99 2022-02-28T10:54:04Z 212.27 2022-02-28T10:54:08Z 212.06 2022-02-28T10:54:09Z 211.51 2022-02-28T10:54:10Z 211.54 2022-02-28T10:54:11Z 211.5 2022-02-28T10:54:12Z 211.47 2022-02-28T10:54:13Z 211.39 2022-02-28T10:54:14Z 211.04 2022-02-28T10:54:21Z 211.04 2022-02-28T10:54:22Z 210.23 2022-02-28T10:54:33Z 209.61 2022-02-28T10:54:35Z 209.15 2022-02-28T10:54:36Z 208.93 2022-02-28T10:54:37Z 208.22 2022-02-28T10:54:38Z 207.68 2022-02-28T10:54:39Z 207.24 2022-02-28T10:54:40Z 206.82 2022-02-28T10:54:41Z 206.04 2022-02-28T10:54:42Z 205.52 2022-02-28T10:54:43Z 204.67 2022-02-28T10:54:44Z 203.65 2022-02-28T10:54:45Z 202.83 2022-02-28T10:54:46Z 202.19 2022-02-28T10:54:47Z 199.97 2022-02-28T10:54:50Z 196.71 2022-02-28T10:54:57Z 196.38 2022-02-28T10:54:58Z 195.98 2022-02-28T10:54:59Z 195.51 2022-02-28T10:55:00Z 195.39 2022-02-28T10:55:01Z 195.08 2022-02-28T10:55:02Z 195.11 2022-02-28T10:55:03Z 194.77 2022-02-28T10:55:04Z 194.16 2022-02-28T10:55:05Z 193.76 2022-02-28T10:55:06Z 193.46 2022-02-28T10:55:07Z 193.16 2022-02-28T10:55:08Z 192.86 2022-02-28T10:55:09Z 192.13 2022-02-28T10:55:10Z 189.86 2022-02-28T10:55:15Z 189.54 2022-02-28T10:55:16Z 188.62 2022-02-28T10:55:17Z 188.1 2022-02-28T10:55:18Z 187.56 2022-02-28T10:55:19Z 186.9 2022-02-28T10:55:20Z 186.26 2022-02-28T10:55:21Z 185.78 2022-02-28T10:55:22Z 185.01 2022-02-28T10:55:24Z 184.18 2022-02-28T10:55:39Z 183.79 2022-02-28T10:55:40Z 183.36 2022-02-28T10:55:41Z 182.8 2022-02-28T10:55:42Z 182.04 2022-02-28T10:55:43Z 181.58 2022-02-28T10:55:44Z 181.18 2022-02-28T10:55:45Z 180.99 2022-02-28T10:55:47Z 180.85 2022-02-28T10:55:48Z 180.83 2022-02-28T10:55:59Z 180.81 2022-02-28T10:56:00Z 180.88 2022-02-28T10:56:01Z 180.85 2022-02-28T10:56:02Z 180.77 2022-02-28T10:56:03Z 180.9 2022-02-28T10:56:04Z 180.91 2022-02-28T10:56:05Z 180.96 2022-02-28T10:56:06Z 179.59 2022-02-28T10:56:18Z 179.52 2022-02-28T10:56:32Z 179.18 2022-02-28T10:56:33Z 179.19 2022-02-28T10:56:34Z 178.85 2022-02-28T10:56:35Z 178.8 2022-02-28T10:56:36Z 178.64 2022-02-28T10:56:37Z 178.93 2022-02-28T10:56:38Z 178.97 2022-02-28T10:56:39Z 179.22 2022-02-28T10:56:40Z 179.25 2022-02-28T10:56:41Z 179.09 2022-02-28T10:56:42Z 179.27 2022-02-28T10:56:43Z 179.49 2022-02-28T10:56:44Z 179.8 2022-02-28T10:56:53Z 181.61 2022-02-28T10:57:04Z 181.58 2022-02-28T10:57:07Z 182.11 2022-02-28T10:57:10Z 181.41 2022-02-28T10:57:15Z 181.07 2022-02-28T10:57:16Z 181 2022-02-28T10:57:17Z 181.01 2022-02-28T10:57:18Z 180.99 2022-02-28T10:57:19Z 180.95 2022-02-28T10:57:20Z 180.61 2022-02-28T10:57:27Z 179.19 2022-02-28T10:57:34Z 178.95 2022-02-28T10:57:35Z 178.73 2022-02-28T10:57:36Z 178.37 2022-02-28T10:57:37Z 177.87 2022-02-28T10:57:38Z 177.25 2022-02-28T10:57:39Z 176.83 2022-02-28T10:57:40Z 176.42 2022-02-28T10:57:41Z 175.94 2022-02-28T10:57:42Z 175.59 2022-02-28T10:57:43Z 174.97 2022-02-28T10:57:44Z 174 2022-02-28T10:57:54Z 173.69 2022-02-28T10:58:13Z 170.93 2022-02-28T10:58:18Z 170.57 2022-02-28T10:58:19Z 169.24 2022-02-28T10:58:22Z 168.81 2022-02-28T10:58:23Z 168.68 2022-02-28T10:58:24Z 168.16 2022-02-28T10:58:25Z 167.97 2022-02-28T10:58:26Z 165.21 2022-02-28T10:58:36Z 165.34 2022-02-28T10:58:41Z 165.42 2022-02-28T10:58:42Z 165.28 2022-02-28T10:58:43Z 165.18 2022-02-28T10:58:44Z 164.74 2022-02-28T10:58:45Z 164.54 2022-02-28T10:58:46Z 164.11 2022-02-28T10:58:47Z 163.66 2022-02-28T10:58:48Z 162.81 2022-02-28T10:58:49Z 162.27 2022-02-28T10:58:50Z 161.65 2022-02-28T10:58:51Z 161.11 2022-02-28T10:58:52Z 160.66 2022-02-28T10:58:53Z 160.11 2022-02-28T10:58:54Z 159.59 2022-02-28T10:58:55Z 159.28 2022-02-28T10:58:56Z 159.22 2022-02-28T10:59:04Z 159.51 2022-02-28T10:59:37Z 159.67 2022-02-28T10:59:44Z 160.36 2022-02-28T10:59:50Z 160.36 2022-02-28T10:59:51Z 160.48 2022-02-28T10:59:52Z 160.59 2022-02-28T10:59:53Z 160.51 2022-02-28T10:59:54Z 160.57 2022-02-28T10:59:55Z 160.81 2022-02-28T10:59:59Z 160.64 2022-02-28T11:00:00Z 160.77 2022-02-28T11:00:01Z 160.75 2022-02-28T11:00:02Z 160.74 2022-02-28T11:00:03Z 160.84 2022-02-28T11:00:04Z 160.93 2022-02-28T11:00:05Z 160.93 2022-02-28T11:00:06Z 161.08 2022-02-28T11:00:07Z 161.23 2022-02-28T11:00:12Z 161.53 2022-02-28T11:00:15Z 161.56 2022-02-28T11:00:19Z 161.71 2022-02-28T11:00:20Z 161.76 2022-02-28T11:00:21Z 161.69 2022-02-28T11:00:22Z 161.77 2022-02-28T11:00:23Z 161.88 2022-02-28T11:00:24Z 161.85 2022-02-28T11:00:25Z 161.88 2022-02-28T11:00:26Z 162.28 2022-02-28T11:00:30Z 162.37 2022-02-28T11:00:31Z 162.53 2022-02-28T11:00:32Z 162.51 2022-02-28T11:00:33Z 162.75 2022-02-28T11:00:34Z 162.78 2022-02-28T11:00:35Z 163.01 2022-02-28T11:00:36Z 163.07 2022-02-28T11:00:37Z 163.02 2022-02-28T11:00:38Z 161.28 2022-02-28T11:00:53Z 160.46 2022-02-28T11:00:55Z 159.86 2022-02-28T11:00:57Z 159.59 2022-02-28T11:00:58Z 159.42 2022-02-28T11:01:00Z 159.34 2022-02-28T11:01:01Z 159.01 2022-02-28T11:01:02Z 158.71 2022-02-28T11:01:03Z 158.78 2022-02-28T11:01:04Z 158.4 2022-02-28T11:01:06Z 158.05 2022-02-28T11:01:16Z 159.1 2022-02-28T11:01:29Z 158.29 2022-02-28T11:01:50Z 158.93 2022-02-28T11:02:55Z 158.82 2022-02-28T11:03:07Z 159.31 2022-02-28T11:03:18Z 161.66 2022-02-28T11:03:33Z 160.61 2022-02-28T11:03:43Z 162.05 2022-02-28T11:03:53Z 162.23 2022-02-28T11:03:54Z 162.26 2022-02-28T11:03:55Z 162.61 2022-02-28T11:03:56Z 162.74 2022-02-28T11:03:57Z 162.92 2022-02-28T11:03:58Z 163.01 2022-02-28T11:03:59Z 163.24 2022-02-28T11:04:00Z 163.37 2022-02-28T11:04:01Z 163.53 2022-02-28T11:04:02Z 163.75 2022-02-28T11:04:03Z 163.78 2022-02-28T11:04:04Z 164.19 2022-02-28T11:04:05Z 164.32 2022-02-28T11:04:06Z 164.58 2022-02-28T11:04:07Z 164.59 2022-02-28T11:04:08Z 164.99 2022-02-28T11:04:09Z 167.7 2022-02-28T11:04:22Z 168.59 2022-02-28T11:04:27Z 168.78 2022-02-28T11:04:28Z 168.88 2022-02-28T11:04:29Z 169.16 2022-02-28T11:04:30Z 169.55 2022-02-28T11:04:31Z 172.84 2022-02-28T11:04:45Z 175.42 2022-02-28T11:04:55Z 176.28 2022-02-28T11:04:58Z 176.56 2022-02-28T11:04:59Z 176.84 2022-02-28T11:05:00Z 177.15 2022-02-28T11:05:01Z 177.34 2022-02-28T11:05:02Z 177.64 2022-02-28T11:05:03Z 177.81 2022-02-28T11:05:04Z 178.73 2022-02-28T11:05:07Z 179 2022-02-28T11:05:08Z 179.29 2022-02-28T11:05:09Z 179.48 2022-02-28T11:05:10Z 179.78 2022-02-28T11:05:11Z 180.07 2022-02-28T11:05:12Z 180.39 2022-02-28T11:05:13Z 181.1 2022-02-28T11:05:16Z 181.23 2022-02-28T11:05:17Z 181.51 2022-02-28T11:05:18Z 181.73 2022-02-28T11:05:19Z 181.94 2022-02-28T11:05:20Z 182.22 2022-02-28T11:05:21Z 182.38 2022-02-28T11:05:22Z 184.27 2022-02-28T11:05:29Z 184.83 2022-02-28T11:05:31Z 185.1 2022-02-28T11:05:32Z 185.67 2022-02-28T11:05:34Z 185.81 2022-02-28T11:05:35Z 188.89 2022-02-28T11:05:45Z 189.14 2022-02-28T11:05:46Z 189.38 2022-02-28T11:05:47Z 190.39 2022-02-28T11:05:51Z 190.5 2022-02-28T11:05:52Z 190.77 2022-02-28T11:05:53Z 191.01 2022-02-28T11:05:54Z 191.23 2022-02-28T11:05:55Z 191.37 2022-02-28T11:05:56Z 193.33 2022-02-28T11:06:03Z 193.61 2022-02-28T11:06:04Z 193.78 2022-02-28T11:06:05Z 193.89 2022-02-28T11:06:06Z 193.85 2022-02-28T11:06:07Z 193.81 2022-02-28T11:06:08Z 193.98 2022-02-28T11:06:09Z 194.14 2022-02-28T11:06:10Z 194.42 2022-02-28T11:06:11Z 194.81 2022-02-28T11:06:12Z 194.93 2022-02-28T11:06:13Z 195.19 2022-02-28T11:06:14Z 195.56 2022-02-28T11:06:16Z 195.77 2022-02-28T11:06:17Z 196.03 2022-02-28T11:06:18Z 196.05 2022-02-28T11:06:19Z 196.2 2022-02-28T11:06:20Z 196.44 2022-02-28T11:06:21Z 199.62 2022-02-28T11:06:36Z 202.73 2022-02-28T11:06:50Z 204.51 2022-02-28T11:06:57Z 204.96 2022-02-28T11:06:58Z 205.64 2022-02-28T11:06:59Z 206.09 2022-02-28T11:07:00Z 206.81 2022-02-28T11:07:01Z 207.23 2022-02-28T11:07:02Z 207.68 2022-02-28T11:07:03Z 208.16 2022-02-28T11:07:04Z 209.74 2022-02-28T11:07:19Z 212.52 2022-02-28T11:07:33Z 213.5 2022-02-28T11:07:37Z 213.68 2022-02-28T11:07:38Z 213.78 2022-02-28T11:07:39Z 214.05 2022-02-28T11:07:40Z 214.51 2022-02-28T11:07:41Z 215.01 2022-02-28T11:07:42Z 215.3 2022-02-28T11:07:43Z 218.4 2022-02-28T11:07:53Z 221.73 2022-02-28T11:08:01Z 224.85 2022-02-28T11:08:09Z 228.07 2022-02-28T11:08:18Z 229.74 2022-02-28T11:08:31Z 230.09 2022-02-28T11:09:46Z 230.8 2022-02-28T11:10:08Z 230.81 2022-02-28T11:10:09Z 230.77 2022-02-28T11:10:10Z 230.87 2022-02-28T11:10:11Z 230.94 2022-02-28T11:10:12Z 230.89 2022-02-28T11:10:13Z 232.54 2022-02-28T11:10:30Z 229.34 2022-02-28T11:10:38Z 228.68 2022-02-28T11:10:39Z 227.95 2022-02-28T11:10:40Z 228.19 2022-02-28T11:10:41Z 228.27 2022-02-28T11:10:42Z 228.55 2022-02-28T11:10:43Z 229.22 2022-02-28T11:10:44Z 229.32 2022-02-28T11:10:45Z 229.7 2022-02-28T11:10:46Z 231.29 2022-02-28T11:10:53Z 231.62 2022-02-28T11:10:54Z 232.07 2022-02-28T11:10:59Z 232.06 2022-02-28T11:11:00Z 232.16 2022-02-28T11:11:01Z 231.85 2022-02-28T11:11:06Z 231.67 2022-02-28T11:11:07Z 231.53 2022-02-28T11:11:08Z 229.93 2022-02-28T11:11:19Z 228.86 2022-02-28T11:11:22Z 228.19 2022-02-28T11:11:23Z 225.17 2022-02-28T11:11:28Z 224.26 2022-02-28T11:11:29Z 223.63 2022-02-28T11:11:30Z 222.77 2022-02-28T11:11:31Z 222.19 2022-02-28T11:11:32Z 221.73 2022-02-28T11:11:33Z 221.38 2022-02-28T11:11:34Z 220.8 2022-02-28T11:11:35Z 220.67 2022-02-28T11:11:36Z 220.21 2022-02-28T11:11:37Z 219.83 2022-02-28T11:11:38Z 219.49 2022-02-28T11:11:39Z 219.14 2022-02-28T11:11:40Z 215.91 2022-02-28T11:11:46Z 214.95 2022-02-28T11:11:49Z 214.59 2022-02-28T11:11:50Z 214.29 2022-02-28T11:11:51Z 214 2022-02-28T11:11:52Z 213.37 2022-02-28T11:11:53Z 213.09 2022-02-28T11:11:54Z 212.89 2022-02-28T11:11:55Z 212.72 2022-02-28T11:11:56Z 212.36 2022-02-28T11:11:57Z 212.06 2022-02-28T11:11:58Z 211.65 2022-02-28T11:11:59Z 211.33 2022-02-28T11:12:00Z 210.88 2022-02-28T11:12:02Z 210.69 2022-02-28T11:12:38Z 210.66 2022-02-28T11:13:32Z 210.8 2022-02-28T11:14:49Z 211.14 2022-02-28T11:15:05Z 210.23 2022-02-28T11:15:11Z 210.23 2022-02-28T11:15:12Z 210.12 2022-02-28T11:15:13Z 209.76 2022-02-28T11:15:14Z 209.54 2022-02-28T11:15:15Z 209.2 2022-02-28T11:15:16Z 208.98 2022-02-28T11:15:17Z 207.99 2022-02-28T11:15:19Z 205.4 2022-02-28T11:15:25Z 204.86 2022-02-28T11:15:26Z 204.08 2022-02-28T11:15:27Z 203.04 2022-02-28T11:15:28Z 202.12 2022-02-28T11:15:29Z 200.49 2022-02-28T11:15:30Z 199.98 2022-02-28T11:15:31Z 199.23 2022-02-28T11:15:32Z 198.62 2022-02-28T11:15:33Z 197.73 2022-02-28T11:15:34Z 193.9 2022-02-28T11:15:38Z 190.37 2022-02-28T11:15:43Z 186.93 2022-02-28T11:15:47Z 183.74 2022-02-28T11:15:50Z 180.09 2022-02-28T11:15:56Z 178.47 2022-02-28T11:15:59Z 177.32 2022-02-28T11:16:25Z 177.75 2022-02-28T11:17:13Z 177.23 2022-02-28T11:17:15Z 176.43 2022-02-28T11:17:16Z 173.13 2022-02-28T11:17:20Z 169.89 2022-02-28T11:17:23Z 168.84 2022-02-28T11:17:24Z 165.55 2022-02-28T11:17:27Z 163.09 2022-02-28T11:17:31Z 162.07 2022-02-28T11:17:32Z 161.21 2022-02-28T11:17:33Z 160.62 2022-02-28T11:17:34Z 159.71 2022-02-28T11:17:35Z 159.1 2022-02-28T11:17:36Z 158.57 2022-02-28T11:17:37Z 158.27 2022-02-28T11:17:38Z 157.65 2022-02-28T11:17:39Z 154.33 2022-02-28T11:17:43Z 150.78 2022-02-28T11:17:48Z 147.24 2022-02-28T11:17:53Z 147.05 2022-02-28T11:17:54Z 146.43 2022-02-28T11:17:55Z 145.87 2022-02-28T11:17:56Z 145.3 2022-02-28T11:17:57Z 143.48 2022-02-28T11:17:59Z 142.79 2022-02-28T11:18:00Z 142.33 2022-02-28T11:18:01Z 141.05 2022-02-28T11:18:03Z 140.5 2022-02-28T11:18:05Z 140.67 2022-02-28T11:18:06Z 140.52 2022-02-28T11:18:21Z 141.11 2022-02-28T11:19:05Z 141.25 2022-02-28T11:19:06Z 144.28 2022-02-28T11:19:19Z 146.52 2022-02-28T11:19:27Z 146.82 2022-02-28T11:19:28Z 147.85 2022-02-28T11:19:32Z 147.98 2022-02-28T11:19:33Z 148.27 2022-02-28T11:19:34Z 148.36 2022-02-28T11:19:35Z 148.31 2022-02-28T11:19:36Z 148.36 2022-02-28T11:19:37Z 148.39 2022-02-28T11:19:38Z 148.55 2022-02-28T11:19:47Z 148.58 2022-02-28T11:19:48Z 148.73 2022-02-28T11:19:49Z 148.88 2022-02-28T11:19:50Z 148.96 2022-02-28T11:19:51Z 149.01 2022-02-28T11:20:04Z 150.29 2022-02-28T11:20:17Z 152.1 2022-02-28T11:20:29Z 153.23 2022-02-28T11:20:34Z 153.13 2022-02-28T11:20:35Z 155.07 2022-02-28T11:20:48Z 158.01 2022-02-28T11:21:03Z 159.93 2022-02-28T11:21:19Z 161.04 2022-02-28T11:21:32Z 160.93 2022-02-28T11:21:43Z 160.96 2022-02-28T11:22:00Z 161.23 2022-02-28T11:22:01Z 161.56 2022-02-28T11:22:02Z 161.85 2022-02-28T11:22:03Z 162.06 2022-02-28T11:22:04Z 162.33 2022-02-28T11:22:05Z 162.66 2022-02-28T11:22:06Z 162.94 2022-02-28T11:22:07Z 163.23 2022-02-28T11:22:08Z 163.59 2022-02-28T11:22:09Z 163.93 2022-02-28T11:22:10Z 164.87 2022-02-28T11:22:12Z 165.52 2022-02-28T11:22:14Z 165.84 2022-02-28T11:22:15Z 166.17 2022-02-28T11:22:16Z 166.35 2022-02-28T11:22:17Z 166.7 2022-02-28T11:22:18Z 169.78 2022-02-28T11:22:27Z 169.98 2022-02-28T11:22:28Z 170.36 2022-02-28T11:22:29Z 170.75 2022-02-28T11:22:30Z 171.3 2022-02-28T11:22:31Z 171.81 2022-02-28T11:22:32Z 174.92 2022-02-28T11:22:39Z 178 2022-02-28T11:22:51Z 178.44 2022-02-28T11:22:53Z 178.73 2022-02-28T11:22:54Z 179.05 2022-02-28T11:22:55Z 179.34 2022-02-28T11:22:56Z 179.72 2022-02-28T11:22:57Z 180.3 2022-02-28T11:22:58Z 180.76 2022-02-28T11:22:59Z 181.6 2022-02-28T11:23:01Z 181.81 2022-02-28T11:23:02Z 181.98 2022-02-28T11:23:03Z 182.14 2022-02-28T11:23:04Z 182.31 2022-02-28T11:23:05Z 182.43 2022-02-28T11:23:06Z 182.52 2022-02-28T11:23:07Z 182.53 2022-02-28T11:23:08Z 182.5 2022-02-28T11:23:09Z 183.61 2022-02-28T11:23:17Z 184.03 2022-02-28T11:23:18Z 184.45 2022-02-28T11:23:19Z 184.69 2022-02-28T11:23:20Z 185 2022-02-28T11:23:21Z 185.23 2022-02-28T11:23:22Z 185.3 2022-02-28T11:23:23Z 185.56 2022-02-28T11:23:24Z 185.73 2022-02-28T11:23:25Z 185.82 2022-02-28T11:23:26Z 185.9 2022-02-28T11:23:27Z 186.21 2022-02-28T11:23:28Z 186.37 2022-02-28T11:23:29Z 186.44 2022-02-28T11:23:30Z 186.79 2022-02-28T11:23:31Z 186.9 2022-02-28T11:23:32Z 187.24 2022-02-28T11:23:33Z 187.48 2022-02-28T11:23:34Z 187.6 2022-02-28T11:23:35Z 187.91 2022-02-28T11:23:36Z 187.86 2022-02-28T11:23:37Z 187.93 2022-02-28T11:23:38Z 187.93 2022-02-28T11:23:39Z 189.54 2022-02-28T11:23:48Z 191.78 2022-02-28T11:23:56Z 192.05 2022-02-28T11:23:57Z 191.98 2022-02-28T11:23:58Z 192.21 2022-02-28T11:23:59Z 192.31 2022-02-28T11:24:00Z 192.55 2022-02-28T11:24:01Z 192.59 2022-02-28T11:24:02Z 192.98 2022-02-28T11:24:03Z 193.12 2022-02-28T11:24:04Z 193.48 2022-02-28T11:24:05Z 194.25 2022-02-28T11:24:17Z 194.19 2022-02-28T11:25:18Z 194.29 2022-02-28T11:25:19Z 195.62 2022-02-28T11:25:33Z 198.49 2022-02-28T11:25:39Z 199.14 2022-02-28T11:25:40Z 199.95 2022-02-28T11:25:41Z 200.34 2022-02-28T11:25:42Z 200.28 2022-02-28T11:25:43Z 200.52 2022-02-28T11:25:44Z 200.9 2022-02-28T11:25:45Z 201.05 2022-02-28T11:25:46Z 201.13 2022-02-28T11:25:47Z 204.29 2022-02-28T11:25:58Z 207.33 2022-02-28T11:26:04Z 208.18 2022-02-28T11:26:06Z 208.63 2022-02-28T11:26:07Z 208.67 2022-02-28T11:26:08Z 208.77 2022-02-28T11:26:09Z 208.9 2022-02-28T11:26:10Z 209.01 2022-02-28T11:26:11Z 209.21 2022-02-28T11:26:12Z 211.09 2022-02-28T11:26:23Z 211.4 2022-02-28T11:26:24Z 211.66 2022-02-28T11:26:25Z 211.97 2022-02-28T11:26:26Z 212.08 2022-02-28T11:26:27Z 212.5 2022-02-28T11:26:28Z 212.96 2022-02-28T11:26:29Z 213.42 2022-02-28T11:26:30Z 213.92 2022-02-28T11:26:31Z 214.24 2022-02-28T11:26:32Z 214.36 2022-02-28T11:26:33Z 214.66 2022-02-28T11:26:34Z 215.23 2022-02-28T11:26:47Z 218.67 2022-02-28T11:26:57Z 220.19 2022-02-28T11:27:00Z 220.77 2022-02-28T11:27:01Z 221.22 2022-02-28T11:27:02Z 221.68 2022-02-28T11:27:03Z 221.97 2022-02-28T11:27:04Z 222.33 2022-02-28T11:27:05Z 222.76 2022-02-28T11:27:06Z 223.15 2022-02-28T11:27:07Z 223.48 2022-02-28T11:27:08Z 223.87 2022-02-28T11:27:09Z 224.34 2022-02-28T11:27:10Z 224.96 2022-02-28T11:27:11Z 227.73 2022-02-28T11:27:18Z 230.76 2022-02-28T11:27:29Z 231.1 2022-02-28T11:27:44Z 230.86 2022-02-28T11:27:46Z 230.9 2022-02-28T11:27:47Z 230.53 2022-02-28T11:28:01Z 230.9 2022-02-28T11:29:11Z 231.63 2022-02-28T11:30:15Z 232.58 2022-02-28T11:30:27Z 232.38 2022-02-28T11:30:29Z 232.22 2022-02-28T11:30:30Z 231.12 2022-02-28T11:30:31Z 230.59 2022-02-28T11:30:32Z 229.9 2022-02-28T11:30:33Z 229.23 2022-02-28T11:30:34Z 228.77 2022-02-28T11:30:35Z 228.76 2022-02-28T11:30:36Z 229.12 2022-02-28T11:30:37Z 231.62 2022-02-28T11:30:44Z 231.83 2022-02-28T11:30:45Z 232.11 2022-02-28T11:30:54Z 232.53 2022-02-28T11:31:05Z 233.46 2022-02-28T11:31:16Z 234.27 2022-02-28T11:31:28Z 234.37 2022-02-28T11:31:29Z 234.35 2022-02-28T11:31:30Z 232.44 2022-02-28T11:31:41Z 231.85 2022-02-28T11:31:53Z 231.93 2022-02-28T11:31:55Z 231.88 2022-02-28T11:31:56Z 231.36 2022-02-28T11:31:57Z 231.63 2022-02-28T11:31:58Z 231.57 2022-02-28T11:31:59Z 231.61 2022-02-28T11:32:00Z 231.48 2022-02-28T11:32:01Z 231.38 2022-02-28T11:32:10Z 231.32 2022-02-28T11:32:21Z 231.49 2022-02-28T11:32:22Z 231.44 2022-02-28T11:32:23Z 231.4 2022-02-28T11:32:24Z 231.17 2022-02-28T11:32:25Z 231.2 2022-02-28T11:32:26Z 231.31 2022-02-28T11:32:27Z 231.27 2022-02-28T11:32:28Z 231.08 2022-02-28T11:32:29Z 230.92 2022-02-28T11:32:30Z 230.77 2022-02-28T11:32:31Z 230.65 2022-02-28T11:32:32Z 230.55 2022-02-28T11:32:33Z 230.41 2022-02-28T11:32:34Z 230.18 2022-02-28T11:32:35Z 230.04 2022-02-28T11:32:36Z 229.56 2022-02-28T11:32:37Z 226.36 2022-02-28T11:32:42Z 224.42 2022-02-28T11:32:45Z 223.66 2022-02-28T11:32:46Z 222.98 2022-02-28T11:32:47Z 221.76 2022-02-28T11:32:48Z 221.04 2022-02-28T11:32:49Z 220.6 2022-02-28T11:32:50Z 220.21 2022-02-28T11:32:51Z 219.3 2022-02-28T11:32:52Z 218.71 2022-02-28T11:32:53Z 218.24 2022-02-28T11:32:54Z 216.99 2022-02-28T11:32:57Z 215.99 2022-02-28T11:32:59Z 215.51 2022-02-28T11:33:00Z 215.21 2022-02-28T11:33:01Z 215.08 2022-02-28T11:33:02Z 214.61 2022-02-28T11:33:17Z 211.87 2022-02-28T11:33:34Z 208.81 2022-02-28T11:33:38Z 205.77 2022-02-28T11:33:41Z 204.09 2022-02-28T11:33:43Z 203.27 2022-02-28T11:33:44Z 202.27 2022-02-28T11:33:45Z 201.32 2022-02-28T11:33:46Z 200.89 2022-02-28T11:33:47Z 200.28 2022-02-28T11:33:48Z 199.16 2022-02-28T11:33:51Z 195.96 2022-02-28T11:33:55Z 194.22 2022-02-28T11:33:57Z 193.13 2022-02-28T11:33:58Z 192.15 2022-02-28T11:33:59Z 190.89 2022-02-28T11:34:00Z 189.66 2022-02-28T11:34:01Z 188.85 2022-02-28T11:34:02Z 187.82 2022-02-28T11:34:03Z 187.13 2022-02-28T11:34:04Z 185.93 2022-02-28T11:34:05Z 185.34 2022-02-28T11:34:06Z 183.46 2022-02-28T11:34:08Z 180.09 2022-02-28T11:34:14Z 178.8 2022-02-28T11:34:16Z 178.67 2022-02-28T11:34:17Z 178.15 2022-02-28T11:34:18Z 177.63 2022-02-28T11:34:19Z 177.46 2022-02-28T11:34:20Z 176.82 2022-02-28T11:34:22Z 176.76 2022-02-28T11:34:23Z 176.16 2022-02-28T11:34:24Z 175.93 2022-02-28T11:34:25Z 175.64 2022-02-28T11:34:26Z 175.2 2022-02-28T11:34:27Z 174.8 2022-02-28T11:34:37Z 174.65 2022-02-28T11:34:50Z 174.45 2022-02-28T11:34:51Z 174.36 2022-02-28T11:34:52Z 174.17 2022-02-28T11:34:53Z 174.13 2022-02-28T11:34:54Z 174.08 2022-02-28T11:34:55Z 173.24 2022-02-28T11:34:58Z 173.12 2022-02-28T11:34:59Z 172.59 2022-02-28T11:35:00Z 172.41 2022-02-28T11:35:01Z 171.94 2022-02-28T11:35:02Z 171.39 2022-02-28T11:35:03Z 169.02 2022-02-28T11:35:07Z 166.79 2022-02-28T11:35:09Z 165.87 2022-02-28T11:35:10Z 164.04 2022-02-28T11:35:12Z 161.3 2022-02-28T11:35:16Z 157.17 2022-02-28T11:35:20Z 153.35 2022-02-28T11:35:26Z 150.06 2022-02-28T11:35:29Z 146.07 2022-02-28T11:35:33Z 144.6 2022-02-28T11:35:39Z 144.82 2022-02-28T11:35:40Z 144.62 2022-02-28T11:35:41Z 144.22 2022-02-28T11:35:46Z 141.78 2022-02-28T11:35:56Z 140.7 2022-02-28T11:36:00Z 140.1 2022-02-28T11:36:01Z 139.81 2022-02-28T11:36:02Z 139.66 2022-02-28T11:36:03Z 139.6 2022-02-28T11:36:04Z 138.87 2022-02-28T11:36:05Z 138.33 2022-02-28T11:36:06Z 137.67 2022-02-28T11:36:07Z 137.02 2022-02-28T11:36:20Z 136.58 2022-02-28T11:36:28Z 135.82 2022-02-28T11:36:29Z 135.36 2022-02-28T11:36:30Z 135.1 2022-02-28T11:36:31Z 135.29 2022-02-28T11:36:32Z 135.13 2022-02-28T11:36:33Z 135.18 2022-02-28T11:36:34Z 135.48 2022-02-28T11:36:44Z 135.86 2022-02-28T11:36:47Z 136.38 2022-02-28T11:36:58Z 136.37 2022-02-28T11:36:59Z 135.21 2022-02-28T11:37:04Z 134.89 2022-02-28T11:37:05Z 134.6 2022-02-28T11:37:06Z 134.39 2022-02-28T11:37:07Z 133.91 2022-02-28T11:37:08Z 133.94 2022-02-28T11:37:09Z 132.88 2022-02-28T11:37:11Z 132.28 2022-02-28T11:37:12Z 131.53 2022-02-28T11:37:13Z 131.07 2022-02-28T11:37:14Z 130.65 2022-02-28T11:37:15Z 130.25 2022-02-28T11:37:16Z 129.96 2022-02-28T11:37:17Z 129.32 2022-02-28T11:37:18Z 128.95 2022-02-28T11:37:19Z 128.62 2022-02-28T11:37:20Z 126.36 2022-02-28T11:37:24Z 125.29 2022-02-28T11:37:25Z 124.26 2022-02-28T11:37:26Z 123.48 2022-02-28T11:37:27Z 122.55 2022-02-28T11:37:28Z 122.37 2022-02-28T11:37:29Z 121.73 2022-02-28T11:37:30Z 121.15 2022-02-28T11:37:31Z 120.86 2022-02-28T11:37:32Z 120.19 2022-02-28T11:37:33Z 120.05 2022-02-28T11:37:34Z 119.9 2022-02-28T11:37:35Z 119.9 2022-02-28T11:37:36Z 119.56 2022-02-28T11:37:37Z 119.58 2022-02-28T11:37:47Z 119.45 2022-02-28T11:37:48Z 119.55 2022-02-28T11:37:49Z 119.52 2022-02-28T11:37:51Z 119.13 2022-02-28T11:37:52Z 119.15 2022-02-28T11:37:53Z 121.06 2022-02-28T11:38:06Z 124.15 2022-02-28T11:38:13Z 127.05 2022-02-28T11:38:27Z 127.88 2022-02-28T11:38:44Z 126.71 2022-02-28T11:38:54Z 125.42 2022-02-28T11:38:58Z 125.35 2022-02-28T11:38:59Z 124.99 2022-02-28T11:39:00Z 124.94 2022-02-28T11:39:01Z 124.58 2022-02-28T11:39:02Z 123.73 2022-02-28T11:39:07Z 122.95 2022-02-28T11:39:09Z 123.17 2022-02-28T11:39:10Z 122.88 2022-02-28T11:39:11Z 122.13 2022-02-28T11:39:12Z 121.92 2022-02-28T11:39:13Z 120.78 2022-02-28T11:39:16Z 120.24 2022-02-28T11:39:17Z 119.83 2022-02-28T11:39:18Z 119.16 2022-02-28T11:39:19Z 119.11 2022-02-28T11:39:20Z 117.42 2022-02-28T11:39:28Z 117.47 2022-02-28T11:39:32Z 117.41 2022-02-28T11:39:34Z 117.61 2022-02-28T11:39:35Z 117.63 2022-02-28T11:39:36Z 117.77 2022-02-28T11:39:37Z 117.92 2022-02-28T11:39:38Z 118 2022-02-28T11:39:39Z 118.16 2022-02-28T11:39:40Z 118.18 2022-02-28T11:39:51Z 118.7 2022-02-28T11:39:55Z 118.9 2022-02-28T11:39:56Z 119.12 2022-02-28T11:39:57Z 119.58 2022-02-28T11:39:58Z 119.77 2022-02-28T11:39:59Z 120.19 2022-02-28T11:40:00Z 120.28 2022-02-28T11:40:01Z 120.44 2022-02-28T11:40:02Z 123.47 2022-02-28T11:40:14Z 123.45 2022-02-28T11:40:21Z 123.48 2022-02-28T11:40:22Z 123.42 2022-02-28T11:40:23Z 123.88 2022-02-28T11:40:35Z 124.47 2022-02-28T11:40:43Z 126.9 2022-02-28T11:40:50Z 129.08 2022-02-28T11:40:56Z 131.65 2022-02-28T11:41:08Z 131.06 2022-02-28T11:41:26Z 131.07 2022-02-28T11:42:23Z 130.98 2022-02-28T11:43:23Z 131.4 2022-02-28T11:44:40Z 131.45 2022-02-28T11:45:40Z 131.79 2022-02-28T11:46:44Z 132.2 2022-02-28T11:47:55Z 132.91 2022-02-28T11:49:04Z 134.44 2022-02-28T11:49:56Z 135.66 2022-02-28T11:50:01Z 136.79 2022-02-28T11:50:11Z 135.53 2022-02-28T11:50:21Z 136.33 2022-02-28T11:51:17Z 136.4 2022-02-28T11:51:25Z 137.76 2022-02-28T11:51:36Z 140.74 2022-02-28T11:51:49Z 140.96 2022-02-28T11:51:50Z 144.09 2022-02-28T11:52:01Z 145.36 2022-02-28T11:52:04Z 148.49 2022-02-28T11:52:13Z 149.61 2022-02-28T11:52:26Z 149.29 2022-02-28T11:52:40Z 150.05 2022-02-28T11:53:14Z 152.6 2022-02-28T11:53:27Z 153.47 2022-02-28T11:53:38Z 153.2 2022-02-28T11:54:28Z 153.56 2022-02-28T11:55:13Z 153.32 2022-02-28T11:55:25Z 153.29 2022-02-28T11:55:30Z 150.99 2022-02-28T11:55:42Z 148.13 2022-02-28T11:55:52Z 145.06 2022-02-28T11:55:59Z 141.02 2022-02-28T11:56:04Z 138.99 2022-02-28T11:56:07Z 138.4 2022-02-28T11:56:18Z 136.52 2022-02-28T11:56:26Z 134.02 2022-02-28T11:56:38Z 133.33 2022-02-28T11:56:40Z 129.67 2022-02-28T11:56:48Z 127.15 2022-02-28T11:56:52Z 125.26 2022-02-28T11:56:55Z 125.23 2022-02-28T11:56:56Z 125.32 2022-02-28T11:56:57Z 125.6 2022-02-28T11:56:58Z 125.6 2022-02-28T11:57:12Z 125.89 2022-02-28T11:57:38Z 125.94 2022-02-28T11:57:39Z 125.78 2022-02-28T11:57:52Z 123.95 2022-02-28T11:57:59Z 120.71 2022-02-28T11:58:09Z 120.38 2022-02-28T11:58:11Z 120.01 2022-02-28T11:58:12Z 119.37 2022-02-28T11:58:13Z 119.19 2022-02-28T11:58:14Z 119.11 2022-02-28T11:58:15Z 119.04 2022-02-28T11:58:16Z 118.64 2022-02-28T11:58:19Z 118.55 2022-02-28T11:58:20Z 118.4 2022-02-28T11:58:22Z 118.39 2022-02-28T11:58:23Z 118.29 2022-02-28T11:58:24Z 118.11 2022-02-28T11:58:25Z 118.28 2022-02-28T11:58:26Z 117.86 2022-02-28T11:58:27Z 116.95 2022-02-28T11:58:31Z 116.87 2022-02-28T11:58:32Z 116.27 2022-02-28T11:58:36Z 116.23 2022-02-28T11:58:37Z 116.24 2022-02-28T11:58:38Z 116.15 2022-02-28T11:58:39Z 116.2 2022-02-28T11:58:40Z 115.41 2022-02-28T11:58:50Z 115.5 2022-02-28T11:59:30Z 115.56 2022-02-28T11:59:31Z 115.57 2022-02-28T11:59:32Z 115.54 2022-02-28T11:59:33Z 115.48 2022-02-28T11:59:34Z 115.36 2022-02-28T11:59:35Z 115.68 2022-02-28T11:59:49Z 117.2 2022-02-28T12:00:04Z 117.09 2022-02-28T12:00:11Z 117.05 2022-02-28T12:00:12Z 117.84 2022-02-28T12:00:27Z 119.34 2022-02-28T12:00:51Z 119.63 2022-02-28T12:01:05Z 122.25 2022-02-28T12:01:25Z 124.62 2022-02-28T12:01:44Z 126.93 2022-02-28T12:01:59Z 127.4 2022-02-28T12:02:04Z 127.51 2022-02-28T12:02:22Z 129.8 2022-02-28T12:02:42Z 132.64 2022-02-28T12:03:03Z 135.36 2022-02-28T12:03:21Z 138.6 2022-02-28T12:03:41Z 140.19 2022-02-28T12:04:06Z 140.16 2022-02-28T12:04:25Z 140.82 2022-02-28T12:04:43Z 140.06 2022-02-28T12:04:57Z 141.15 2022-02-28T12:05:10Z 142.69 2022-02-28T12:05:27Z 144.53 2022-02-28T12:05:47Z 146.27 2022-02-28T12:06:08Z 147.49 2022-02-28T12:06:25Z 148.24 2022-02-28T12:06:39Z 149.73 2022-02-28T12:06:59Z 152.47 2022-02-28T12:07:21Z 153.51 2022-02-28T12:07:36Z 154.52 2022-02-28T12:07:47Z 156.03 2022-02-28T12:08:02Z 158.72 2022-02-28T12:08:23Z 159.57 2022-02-28T12:08:41Z 161.58 2022-02-28T12:08:56Z 163.43 2022-02-28T12:09:06Z 166.3 2022-02-28T12:09:22Z 166.66 2022-02-28T12:09:34Z 166.51 2022-02-28T12:09:35Z 166.07 2022-02-28T12:09:36Z 165.25 2022-02-28T12:09:39Z 165.09 2022-02-28T12:09:40Z 166.09 2022-02-28T12:09:51Z 166.92 2022-02-28T12:09:58Z 166.97 2022-02-28T12:09:59Z 167.11 2022-02-28T12:10:00Z 169.55 2022-02-28T12:10:13Z 169.72 2022-02-28T12:10:14Z 172.67 2022-02-28T12:10:26Z 176.06 2022-02-28T12:10:35Z 177.75 2022-02-28T12:10:39Z 180.79 2022-02-28T12:10:47Z 183.35 2022-02-28T12:10:52Z 186.56 2022-02-28T12:11:01Z 189.61 2022-02-28T12:11:15Z 192.63 2022-02-28T12:11:33Z 194.75 2022-02-28T12:11:44Z 197.8 2022-02-28T12:11:59Z 200.83 2022-02-28T12:12:14Z 203.91 2022-02-28T12:12:28Z 206.26 2022-02-28T12:12:40Z 209.28 2022-02-28T12:12:53Z 212.52 2022-02-28T12:13:04Z 215.66 2022-02-28T12:13:16Z 218.88 2022-02-28T12:13:30Z 222.25 2022-02-28T12:13:43Z 225.28 2022-02-28T12:13:53Z 228.4 2022-02-28T12:14:04Z 230.15 2022-02-28T12:14:08Z 233.21 2022-02-28T12:14:19Z 236.25 2022-02-28T12:14:33Z 239.26 2022-02-28T12:14:46Z 240.02 2022-02-28T12:14:56Z 239.46 2022-02-28T12:15:08Z 239.47 2022-02-28T12:15:33Z 239.55 2022-02-28T12:15:34Z 239.52 2022-02-28T12:15:35Z 242.47 2022-02-28T12:15:49Z 245.56 2022-02-28T12:15:59Z 248.62 2022-02-28T12:16:12Z 249.52 2022-02-28T12:16:24Z 249.15 2022-02-28T12:16:48Z 249.16 2022-02-28T12:17:58Z 249.16 2022-02-28T12:18:22Z 249.11 2022-02-28T12:19:52Z 249.25 2022-02-28T12:21:14Z 249.35 2022-02-28T12:22:37Z 249.21 2022-02-28T12:23:59Z 249.54 2022-02-28T12:25:15Z 250.13 2022-02-28T12:26:49Z 250.33 2022-02-28T12:28:20Z 250.68 2022-02-28T12:29:49Z 250.81 2022-02-28T12:31:20Z 250.93 2022-02-28T12:32:48Z 251.57 2022-02-28T12:34:14Z 251.73 2022-02-28T12:35:37Z 251.59 2022-02-28T12:37:11Z 252.31 2022-02-28T12:38:42Z 252.54 2022-02-28T12:40:14Z 252.14 2022-02-28T12:41:35Z 252.54 2022-02-28T12:41:45Z 252.79 2022-02-28T12:42:01Z 253.32 2022-02-28T12:42:15Z 256.48 2022-02-28T12:42:28Z 259.71 2022-02-28T12:42:44Z 261.91 2022-02-28T12:43:01Z 265.01 2022-02-28T12:43:18Z 268.29 2022-02-28T12:43:36Z 271.35 2022-02-28T12:43:51Z 274.47 2022-02-28T12:44:08Z 277.51 2022-02-28T12:44:23Z 280.55 2022-02-28T12:44:35Z 283.68 2022-02-28T12:44:53Z 286.71 2022-02-28T12:45:10Z 289.79 2022-02-28T12:45:24Z 292.9 2022-02-28T12:45:42Z 295.81 2022-02-28T12:45:57Z 297.95 2022-02-28T12:46:12Z 298.44 2022-02-28T12:46:15Z 298.62 2022-02-28T12:46:16Z 301.71 2022-02-28T12:46:31Z 305.06 2022-02-28T12:46:45Z 307.96 2022-02-28T12:46:58Z 310.33 2022-02-28T12:47:12Z 312.74 2022-02-28T12:47:25Z 315.68 2022-02-28T12:47:41Z 318.7 2022-02-28T12:47:56Z 321.76 2022-02-28T12:48:10Z 325.01 2022-02-28T12:48:26Z 328.15 2022-02-28T12:48:40Z 329.32 2022-02-28T12:48:55Z 327.86 2022-02-28T12:48:59Z 327.28 2022-02-28T12:49:00Z 325.58 2022-02-28T12:49:02Z 324.91 2022-02-28T12:49:03Z 324 2022-02-28T12:49:04Z 323.69 2022-02-28T12:49:05Z 323.8 2022-02-28T12:49:06Z 323.11 2022-02-28T12:49:07Z 323.05 2022-02-28T12:49:08Z 320.55 2022-02-28T12:49:16Z 320.15 2022-02-28T12:49:24Z 320.37 2022-02-28T12:49:25Z 320.05 2022-02-28T12:49:26Z 318.89 2022-02-28T12:49:38Z 316.69 2022-02-28T12:49:45Z 316.34 2022-02-28T12:49:46Z 313.78 2022-02-28T12:49:49Z 313.45 2022-02-28T12:49:50Z 312.91 2022-02-28T12:49:51Z 312.35 2022-02-28T12:49:52Z 311.74 2022-02-28T12:49:53Z 310.62 2022-02-28T12:49:56Z 310.04 2022-02-28T12:49:57Z 309.81 2022-02-28T12:49:58Z 308.66 2022-02-28T12:50:01Z 308.25 2022-02-28T12:50:02Z 308.12 2022-02-28T12:50:03Z 308.16 2022-02-28T12:50:04Z 307.05 2022-02-28T12:50:20Z 307.14 2022-02-28T12:51:20Z 307 2022-02-28T12:51:26Z 307.15 2022-02-28T12:51:27Z 307.79 2022-02-28T12:51:38Z 310.86 2022-02-28T12:51:51Z 313.93 2022-02-28T12:52:03Z 314.88 2022-02-28T12:52:14Z 315.92 2022-02-28T12:52:19Z 316 2022-02-28T12:52:20Z 316.27 2022-02-28T12:52:21Z 319.29 2022-02-28T12:52:38Z 322.29 2022-02-28T12:52:51Z 325.39 2022-02-28T12:53:06Z 328.36 2022-02-28T12:53:21Z 331.34 2022-02-28T12:53:37Z 332.96 2022-02-28T12:53:51Z 335.73 2022-02-28T12:54:03Z 334.93 2022-02-28T12:54:32Z 334.76 2022-02-28T12:55:50Z 334.93 2022-02-28T12:56:44Z 334.43 2022-02-28T12:58:09Z 334.21 2022-02-28T12:59:32Z 334.77 2022-02-28T12:59:54Z 334.43 2022-02-28T13:00:00Z 331.61 2022-02-28T13:00:12Z 330.67 2022-02-28T13:00:21Z 329.02 2022-02-28T13:00:29Z 330.58 2022-02-28T13:00:41Z 330.08 2022-02-28T13:00:51Z 330.81 2022-02-28T13:01:31Z 330.49 2022-02-28T13:01:34Z 329.1 2022-02-28T13:01:38Z 326.2 2022-02-28T13:01:48Z 325.29 2022-02-28T13:02:17Z 325 2022-02-28T13:03:39Z 324.79 2022-02-28T13:05:04Z 324.57 2022-02-28T13:06:32Z 325.09 2022-02-28T13:06:55Z 326.28 2022-02-28T13:07:06Z 327.45 2022-02-28T13:07:15Z 328.06 2022-02-28T13:07:20Z 328.56 2022-02-28T13:07:22Z 329.39 2022-02-28T13:07:34Z 329.28 2022-02-28T13:07:48Z 328.04 2022-02-28T13:08:00Z 328.53 2022-02-28T13:08:15Z 328.26 2022-02-28T13:08:19Z 327.65 2022-02-28T13:08:28Z 328.43 2022-02-28T13:08:32Z 328.91 2022-02-28T13:08:36Z 329.77 2022-02-28T13:08:41Z 331.11 2022-02-28T13:08:52Z 333.19 2022-02-28T13:09:04Z 334.23 2022-02-28T13:09:14Z 336.63 2022-02-28T13:09:27Z 339.8 2022-02-28T13:09:41Z 342.56 2022-02-28T13:09:55Z 343.7 2022-02-28T13:10:10Z 345.18 2022-02-28T13:10:17Z 345.49 2022-02-28T13:10:31Z 344.91 2022-02-28T13:10:58Z 342.67 2022-02-28T13:11:01Z 340.95 2022-02-28T13:11:05Z 340.5 2022-02-28T13:11:06Z 340.43 2022-02-28T13:11:07Z 340.47 2022-02-28T13:11:08Z 340.54 2022-02-28T13:11:09Z 340.93 2022-02-28T13:11:10Z 341.11 2022-02-28T13:11:11Z 342.04 2022-02-28T13:11:19Z 342.18 2022-02-28T13:11:20Z 342.25 2022-02-28T13:11:21Z 342.43 2022-02-28T13:11:22Z 342.38 2022-02-28T13:11:23Z 342.38 2022-02-28T13:11:24Z 342.35 2022-02-28T13:11:25Z 342.18 2022-02-28T13:11:26Z 342.34 2022-02-28T13:11:27Z 342.17 2022-02-28T13:11:28Z 342.18 2022-02-28T13:11:29Z 342.1 2022-02-28T13:11:30Z 340.63 2022-02-28T13:11:43Z 340.06 2022-02-28T13:11:46Z 339.67 2022-02-28T13:11:47Z 339.51 2022-02-28T13:11:48Z 339.72 2022-02-28T13:11:49Z 339.93 2022-02-28T13:11:50Z 340.51 2022-02-28T13:11:51Z 343.28 2022-02-28T13:12:04Z 343.27 2022-02-28T13:12:07Z 343.22 2022-02-28T13:12:08Z 342.32 2022-02-28T13:12:10Z 342.18 2022-02-28T13:12:11Z 341.27 2022-02-28T13:12:23Z 341.23 2022-02-28T13:12:28Z 337.71 2022-02-28T13:12:35Z 336.34 2022-02-28T13:12:38Z 335.84 2022-02-28T13:12:44Z 332.55 2022-02-28T13:12:52Z 332 2022-02-28T13:12:53Z 328.41 2022-02-28T13:12:58Z 324.74 2022-02-28T13:13:03Z 321.68 2022-02-28T13:13:08Z 321.28 2022-02-28T13:13:10Z 318.3 2022-02-28T13:13:18Z 317.48 2022-02-28T13:13:20Z 314.47 2022-02-28T13:13:24Z 310.57 2022-02-28T13:13:28Z 309.59 2022-02-28T13:13:29Z 305.28 2022-02-28T13:13:34Z 305.25 2022-02-28T13:13:35Z 303.33 2022-02-28T13:13:40Z 301.96 2022-02-28T13:13:42Z 301.15 2022-02-28T13:13:44Z 298.84 2022-02-28T13:13:50Z 296.67 2022-02-28T13:13:54Z 293.94 2022-02-28T13:13:58Z 292.14 2022-02-28T13:14:10Z 291.76 2022-02-28T13:14:58Z 289.16 2022-02-28T13:15:06Z 288.41 2022-02-28T13:15:08Z 285.56 2022-02-28T13:15:13Z 283.8 2022-02-28T13:15:15Z 282.75 2022-02-28T13:15:17Z 281.44 2022-02-28T13:15:18Z 276.78 2022-02-28T13:15:23Z 273.42 2022-02-28T13:15:27Z 269.39 2022-02-28T13:15:32Z 265.79 2022-02-28T13:15:36Z 262.58 2022-02-28T13:15:39Z 260.31 2022-02-28T13:15:41Z 255.96 2022-02-28T13:15:45Z 252.6 2022-02-28T13:15:48Z 248.96 2022-02-28T13:15:52Z 247.7 2022-02-28T13:15:54Z 246.91 2022-02-28T13:16:30Z 246.79 2022-02-28T13:17:03Z 242.6 2022-02-28T13:17:09Z 240.64 2022-02-28T13:17:11Z 235.27 2022-02-28T13:17:16Z 232.19 2022-02-28T13:17:21Z 232.01 2022-02-28T13:17:22Z 231.25 2022-02-28T13:17:36Z 231.25 2022-02-28T13:18:01Z 227.85 2022-02-28T13:18:10Z 224.07 2022-02-28T13:18:14Z 221.5 2022-02-28T13:18:16Z 219.23 2022-02-28T13:18:19Z 218.57 2022-02-28T13:18:22Z 218.42 2022-02-28T13:18:26Z 217.85 2022-02-28T13:18:28Z 216.15 2022-02-28T13:18:31Z 212.66 2022-02-28T13:18:36Z 208.3 2022-02-28T13:18:40Z 207.22 2022-02-28T13:18:41Z 203.97 2022-02-28T13:18:44Z 202.16 2022-02-28T13:18:50Z 201.84 2022-02-28T13:18:51Z 201.44 2022-02-28T13:18:52Z 201.19 2022-02-28T13:19:06Z 200.36 2022-02-28T13:19:10Z 197.47 2022-02-28T13:19:15Z 196.61 2022-02-28T13:19:16Z 196 2022-02-28T13:19:17Z 195.5 2022-02-28T13:19:18Z 194.9 2022-02-28T13:19:19Z 194.36 2022-02-28T13:19:20Z 191.6 2022-02-28T13:19:24Z 189.93 2022-02-28T13:19:26Z 189.33 2022-02-28T13:19:27Z 189.16 2022-02-28T13:19:28Z 188.7 2022-02-28T13:19:29Z 187.96 2022-02-28T13:19:30Z 187.85 2022-02-28T13:19:31Z 187.42 2022-02-28T13:19:32Z 186.01 2022-02-28T13:19:34Z 185.39 2022-02-28T13:19:35Z 184.94 2022-02-28T13:19:36Z 184.96 2022-02-28T13:19:37Z 184.57 2022-02-28T13:19:38Z 184.18 2022-02-28T13:19:43Z 184.32 2022-02-28T13:19:44Z 184.15 2022-02-28T13:19:45Z 184.04 2022-02-28T13:19:46Z 184.12 2022-02-28T13:19:47Z 183.94 2022-02-28T13:19:48Z 183.88 2022-02-28T13:19:49Z 183.67 2022-02-28T13:19:50Z 183.58 2022-02-28T13:19:51Z 182.51 2022-02-28T13:20:02Z 182.46 2022-02-28T13:20:15Z 184.38 2022-02-28T13:20:30Z 185.18 2022-02-28T13:20:47Z 185.61 2022-02-28T13:21:00Z 184.35 2022-02-28T13:21:13Z 183.26 2022-02-28T13:21:25Z 180.2 2022-02-28T13:21:38Z 176.78 2022-02-28T13:21:51Z 176.07 2022-02-28T13:21:53Z 172.9 2022-02-28T13:22:01Z 170.87 2022-02-28T13:22:07Z 170.47 2022-02-28T13:22:08Z 170.04 2022-02-28T13:22:09Z 169.83 2022-02-28T13:22:10Z 169.55 2022-02-28T13:22:11Z 169.17 2022-02-28T13:22:12Z 169.03 2022-02-28T13:22:13Z 168.63 2022-02-28T13:22:14Z 168.2 2022-02-28T13:22:15Z 167.74 2022-02-28T13:22:16Z 167.21 2022-02-28T13:22:17Z 167.03 2022-02-28T13:22:18Z 166.63 2022-02-28T13:22:19Z 166.24 2022-02-28T13:22:20Z 165.97 2022-02-28T13:22:21Z 165.82 2022-02-28T13:22:22Z 163.94 2022-02-28T13:22:27Z 162.16 2022-02-28T13:22:32Z 162.15 2022-02-28T13:22:33Z 162.18 2022-02-28T13:22:34Z 162.32 2022-02-28T13:22:35Z 162.28 2022-02-28T13:22:36Z 162.5 2022-02-28T13:22:37Z 162.26 2022-02-28T13:22:38Z 162.06 2022-02-28T13:22:39Z 161.72 2022-02-28T13:22:40Z 161.32 2022-02-28T13:22:41Z 160.89 2022-02-28T13:22:42Z 160.73 2022-02-28T13:22:43Z 160.47 2022-02-28T13:22:44Z 160.63 2022-02-28T13:22:45Z 160.52 2022-02-28T13:22:46Z 160.6 2022-02-28T13:22:47Z 160.6 2022-02-28T13:22:48Z 160.67 2022-02-28T13:22:49Z 160.71 2022-02-28T13:22:50Z 160.93 2022-02-28T13:22:51Z 160.97 2022-02-28T13:22:52Z 163.06 2022-02-28T13:23:01Z 166.14 2022-02-28T13:23:11Z 169.83 2022-02-28T13:23:19Z 173.09 2022-02-28T13:23:24Z 176.44 2022-02-28T13:23:30Z 179.64 2022-02-28T13:23:36Z 182.8 2022-02-28T13:23:44Z 185.06 2022-02-28T13:23:58Z 188.06 2022-02-28T13:24:15Z 189.61 2022-02-28T13:24:24Z 189.71 2022-02-28T13:24:25Z 190 2022-02-28T13:24:26Z 193.27 2022-02-28T13:24:40Z 196.32 2022-02-28T13:24:56Z 199.35 2022-02-28T13:25:10Z 202.44 2022-02-28T13:25:24Z 204.54 2022-02-28T13:25:33Z 207.66 2022-02-28T13:25:44Z 210.8 2022-02-28T13:25:57Z 214.09 2022-02-28T13:26:11Z 217.14 2022-02-28T13:26:22Z 220.21 2022-02-28T13:26:31Z 223.3 2022-02-28T13:26:40Z 226.53 2022-02-28T13:26:48Z 229.59 2022-02-28T13:27:03Z 232.77 2022-02-28T13:27:17Z 235.43 2022-02-28T13:27:34Z 238.76 2022-02-28T13:27:47Z 241.9 2022-02-28T13:27:56Z 244.96 2022-02-28T13:28:13Z 248.39 2022-02-28T13:28:27Z 251.51 2022-02-28T13:28:42Z 253.88 2022-02-28T13:28:57Z 256.91 2022-02-28T13:29:12Z 260.15 2022-02-28T13:29:26Z 263.22 2022-02-28T13:29:40Z 266.3 2022-02-28T13:29:54Z 269.46 2022-02-28T13:30:08Z 272.77 2022-02-28T13:30:24Z 275.89 2022-02-28T13:30:40Z 279.05 2022-02-28T13:30:48Z 282.15 2022-02-28T13:30:56Z 285.29 2022-02-28T13:31:03Z 286.08 2022-02-28T13:31:05Z 289.36 2022-02-28T13:31:19Z 292.62 2022-02-28T13:31:31Z 295.77 2022-02-28T13:31:42Z 299.06 2022-02-28T13:31:53Z 301.21 2022-02-28T13:32:05Z 304.47 2022-02-28T13:32:18Z 305.86 2022-02-28T13:32:27Z 306.1 2022-02-28T13:32:28Z 309.08 2022-02-28T13:32:42Z 312.1 2022-02-28T13:32:55Z 315.27 2022-02-28T13:33:08Z 318.59 2022-02-28T13:33:22Z 321.65 2022-02-28T13:33:35Z 320.4 2022-02-28T13:33:46Z 320.41 2022-02-28T13:35:11Z 320.9 2022-02-28T13:35:50Z 320.76 2022-02-28T13:35:51Z 320.47 2022-02-28T13:35:52Z 319.75 2022-02-28T13:35:56Z 317.76 2022-02-28T13:35:58Z 317.68 2022-02-28T13:35:59Z 316.55 2022-02-28T13:36:00Z 316.28 2022-02-28T13:36:01Z 315.7 2022-02-28T13:36:02Z 315.23 2022-02-28T13:36:03Z 314.83 2022-02-28T13:36:04Z 314.23 2022-02-28T13:36:08Z 313.85 2022-02-28T13:36:09Z 313.78 2022-02-28T13:36:10Z 312.66 2022-02-28T13:36:14Z 312.12 2022-02-28T13:36:19Z 311.98 2022-02-28T13:36:20Z 312.04 2022-02-28T13:36:21Z 310.61 2022-02-28T13:36:34Z 310.2 2022-02-28T13:36:35Z 308.4 2022-02-28T13:36:38Z 307.85 2022-02-28T13:36:39Z 307.05 2022-02-28T13:36:40Z 305.71 2022-02-28T13:36:42Z 305.12 2022-02-28T13:36:43Z 304.54 2022-02-28T13:36:44Z 304.24 2022-02-28T13:36:45Z 303.59 2022-02-28T13:36:46Z 303.13 2022-02-28T13:36:47Z 302.39 2022-02-28T13:36:48Z 302.11 2022-02-28T13:36:49Z 301.55 2022-02-28T13:36:50Z 301.65 2022-02-28T13:36:51Z 300.86 2022-02-28T13:36:53Z 300.53 2022-02-28T13:36:54Z 300.49 2022-02-28T13:36:55Z 300.49 2022-02-28T13:36:56Z 300.51 2022-02-28T13:36:57Z 300.37 2022-02-28T13:36:58Z 300.32 2022-02-28T13:36:59Z 301.26 2022-02-28T13:37:11Z 303.61 2022-02-28T13:37:26Z 306.81 2022-02-28T13:37:39Z 307.81 2022-02-28T13:37:45Z 308.04 2022-02-28T13:37:46Z 308.14 2022-02-28T13:37:47Z 310.45 2022-02-28T13:38:03Z 312.01 2022-02-28T13:38:12Z 315.19 2022-02-28T13:38:28Z 318.3 2022-02-28T13:38:42Z 321.45 2022-02-28T13:38:56Z 324.28 2022-02-28T13:39:09Z 326.69 2022-02-28T13:39:26Z 329.32 2022-02-28T13:39:34Z 330.9 2022-02-28T13:39:46Z 333.94 2022-02-28T13:40:04Z 337.15 2022-02-28T13:40:18Z 339.56 2022-02-28T13:40:34Z 341.4 2022-02-28T13:40:50Z 339.64 2022-02-28T13:40:59Z 337.51 2022-02-28T13:41:03Z 337.4 2022-02-28T13:41:04Z 336.88 2022-02-28T13:41:05Z 336.81 2022-02-28T13:41:06Z 337.02 2022-02-28T13:41:07Z 336.95 2022-02-28T13:41:08Z 337.03 2022-02-28T13:41:09Z 337.14 2022-02-28T13:41:10Z 338.61 2022-02-28T13:41:22Z 338.05 2022-02-28T13:41:34Z 337.6 2022-02-28T13:41:41Z 336.74 2022-02-28T13:41:44Z 336.72 2022-02-28T13:41:45Z 336.16 2022-02-28T13:41:48Z 335.68 2022-02-28T13:41:49Z 335.45 2022-02-28T13:41:50Z 335.6 2022-02-28T13:41:51Z 335.73 2022-02-28T13:41:52Z 336 2022-02-28T13:41:53Z 338.09 2022-02-28T13:41:59Z 337.49 2022-02-28T13:42:11Z 336.74 2022-02-28T13:42:25Z 336.43 2022-02-28T13:42:26Z 335.84 2022-02-28T13:42:28Z 335.34 2022-02-28T13:42:29Z 335.05 2022-02-28T13:42:30Z 334.73 2022-02-28T13:42:31Z 334.22 2022-02-28T13:42:32Z 333.95 2022-02-28T13:42:33Z 334.1 2022-02-28T13:42:34Z 333.69 2022-02-28T13:42:42Z 333.77 2022-02-28T13:42:51Z 333.57 2022-02-28T13:42:52Z 333.23 2022-02-28T13:42:53Z 332.89 2022-02-28T13:42:54Z 331.9 2022-02-28T13:42:55Z 328.94 2022-02-28T13:42:58Z 324.77 2022-02-28T13:43:02Z 323.72 2022-02-28T13:43:03Z 319.26 2022-02-28T13:43:08Z 318.57 2022-02-28T13:43:10Z 317.63 2022-02-28T13:43:15Z 315.61 2022-02-28T13:43:21Z 314.96 2022-02-28T13:43:28Z 314.98 2022-02-28T13:43:35Z 314.73 2022-02-28T13:43:40Z 315.36 2022-02-28T13:43:45Z 315.71 2022-02-28T13:43:48Z 317.88 2022-02-28T13:43:59Z 320.07 2022-02-28T13:44:05Z 321.48 2022-02-28T13:44:08Z 325.09 2022-02-28T13:44:13Z 328.26 2022-02-28T13:44:18Z 331.63 2022-02-28T13:44:23Z 332.96 2022-02-28T13:44:26Z 332.8 2022-02-28T13:44:37Z 332.68 2022-02-28T13:44:44Z 331.82 2022-02-28T13:44:58Z 331.57 2022-02-28T13:45:10Z 332.15 2022-02-28T13:45:26Z 331.44 2022-02-28T13:45:32Z 331.12 2022-02-28T13:45:33Z 331.49 2022-02-28T13:45:34Z 331.98 2022-02-28T13:45:35Z 332.4 2022-02-28T13:45:36Z 332.62 2022-02-28T13:45:37Z 332.83 2022-02-28T13:45:38Z 333.11 2022-02-28T13:45:39Z 333.44 2022-02-28T13:45:41Z 333.39 2022-02-28T13:45:42Z 333.1 2022-02-28T13:45:52Z 332.32 2022-02-28T13:45:56Z 332.33 2022-02-28T13:45:57Z 332.43 2022-02-28T13:45:58Z 332.61 2022-02-28T13:45:59Z 332.67 2022-02-28T13:46:00Z 332.72 2022-02-28T13:46:01Z 332.89 2022-02-28T13:46:02Z 333.24 2022-02-28T13:46:08Z 333.25 2022-02-28T13:46:09Z 333.3 2022-02-28T13:46:23Z 333.72 2022-02-28T13:46:34Z 336.32 2022-02-28T13:46:46Z 336.96 2022-02-28T13:47:01Z 338.44 2022-02-28T13:47:12Z 339.75 2022-02-28T13:47:25Z 339.59 2022-02-28T13:47:30Z 339.51 2022-02-28T13:47:31Z 339.43 2022-02-28T13:47:33Z 339.29 2022-02-28T13:47:34Z 339.35 2022-02-28T13:47:35Z 341.06 2022-02-28T13:47:55Z 344.22 2022-02-28T13:48:03Z 347.54 2022-02-28T13:48:10Z 348.6 2022-02-28T13:48:22Z 347.86 2022-02-28T13:48:45Z 347.18 2022-02-28T13:50:07Z 347.22 2022-02-28T13:51:27Z 348.1 2022-02-28T13:52:02Z 348.25 2022-02-28T13:52:03Z 348.38 2022-02-28T13:52:04Z 348.65 2022-02-28T13:52:07Z 351.21 2022-02-28T13:52:16Z 354.57 2022-02-28T13:52:30Z 358.32 2022-02-28T13:52:38Z 360.58 2022-02-28T13:52:49Z 361.44 2022-02-28T13:53:02Z 364.73 2022-02-28T13:53:13Z 365.68 2022-02-28T13:53:15Z 366.41 2022-02-28T13:53:18Z 368.85 2022-02-28T13:53:27Z 370.09 2022-02-28T13:53:32Z 370.66 2022-02-28T13:53:36Z 372.81 2022-02-28T13:53:44Z 374.22 2022-02-28T13:53:59Z 374.04 2022-02-28T13:54:17Z 373.9 2022-02-28T13:55:03Z 374.13 2022-02-28T13:56:08Z 373.58 2022-02-28T13:56:23Z 373.91 2022-02-28T13:56:29Z 372.05 2022-02-28T13:56:40Z 368.85 2022-02-28T13:56:45Z 368.25 2022-02-28T13:56:51Z 370.86 2022-02-28T13:57:04Z 371.64 2022-02-28T13:57:13Z 372.15 2022-02-28T13:57:25Z 372.19 2022-02-28T13:57:34Z 371.65 2022-02-28T13:57:41Z 371.16 2022-02-28T13:57:47Z 371.85 2022-02-28T13:57:56Z 371.28 2022-02-28T13:58:00Z 370.13 2022-02-28T13:58:02Z 369.74 2022-02-28T13:58:05Z 369.92 2022-02-28T13:58:07Z 370.04 2022-02-28T13:58:11Z 367.27 2022-02-28T13:58:17Z 369.38 2022-02-28T13:58:24Z 368.43 2022-02-28T13:58:43Z 364.68 2022-02-28T13:58:49Z 361.58 2022-02-28T13:58:55Z 359.46 2022-02-28T13:58:59Z 358.33 2022-02-28T13:59:03Z 356.3 2022-02-28T13:59:07Z 353.09 2022-02-28T13:59:12Z 352.7 2022-02-28T13:59:13Z 351.26 2022-02-28T13:59:15Z 348.69 2022-02-28T13:59:19Z 345.07 2022-02-28T13:59:24Z 344.58 2022-02-28T13:59:25Z 343.29 2022-02-28T13:59:27Z 340.36 2022-02-28T13:59:32Z 338.89 2022-02-28T13:59:40Z 338.57 2022-02-28T13:59:52Z 337.57 2022-02-28T14:00:02Z 336.02 2022-02-28T14:00:08Z 334.7 2022-02-28T14:00:11Z 330.93 2022-02-28T14:00:16Z 329.51 2022-02-28T14:00:18Z 327.8 2022-02-28T14:00:20Z 322.06 2022-02-28T14:00:25Z 318.41 2022-02-28T14:00:28Z 314.73 2022-02-28T14:00:33Z 310.93 2022-02-28T14:00:37Z 306.75 2022-02-28T14:00:40Z 302.84 2022-02-28T14:00:43Z 298.52 2022-02-28T14:00:46Z 295.29 2022-02-28T14:00:48Z 291.37 2022-02-28T14:00:51Z 290.05 2022-02-28T14:00:52Z 284.34 2022-02-28T14:00:55Z 281.07 2022-02-28T14:00:57Z 276.27 2022-02-28T14:01:01Z 272.43 2022-02-28T14:01:04Z 269.22 2022-02-28T14:01:07Z 268.56 2022-02-28T14:01:09Z 268.54 2022-02-28T14:01:37Z 268.4 2022-02-28T14:02:21Z 268.5 2022-02-28T14:02:37Z 268.2 2022-02-28T14:02:38Z 267.76 2022-02-28T14:02:39Z 267.02 2022-02-28T14:02:40Z 265.86 2022-02-28T14:02:41Z 265.11 2022-02-28T14:02:42Z 263.61 2022-02-28T14:02:43Z 259.94 2022-02-28T14:02:45Z 255.92 2022-02-28T14:02:48Z 253.5 2022-02-28T14:02:50Z 252.44 2022-02-28T14:02:51Z 247.82 2022-02-28T14:02:55Z 246.95 2022-02-28T14:02:56Z 245.49 2022-02-28T14:02:57Z 243.74 2022-02-28T14:02:59Z 242.57 2022-02-28T14:03:00Z 239.23 2022-02-28T14:03:03Z 237.04 2022-02-28T14:03:06Z 236.75 2022-02-28T14:03:08Z 237.97 2022-02-28T14:03:09Z 241.23 2022-02-28T14:03:16Z 242.2 2022-02-28T14:03:27Z 242.55 2022-02-28T14:03:28Z 243.11 2022-02-28T14:03:29Z 243.57 2022-02-28T14:03:30Z 244.09 2022-02-28T14:03:31Z 244.56 2022-02-28T14:03:32Z 245.17 2022-02-28T14:03:33Z 245.12 2022-02-28T14:03:39Z 245.02 2022-02-28T14:03:40Z 244.87 2022-02-28T14:03:41Z 244.64 2022-02-28T14:03:42Z 243.35 2022-02-28T14:03:51Z 243.91 2022-02-28T14:05:14Z 244.56 2022-02-28T14:06:22Z 245.37 2022-02-28T14:07:25Z 245.48 2022-02-28T14:08:25Z 246.34 2022-02-28T14:09:31Z 247.06 2022-02-28T14:10:47Z 247.15 2022-02-28T14:11:59Z 248.22 2022-02-28T14:12:29Z 248.52 2022-02-28T14:12:42Z 249.68 2022-02-28T14:12:59Z 249.77 2022-02-28T14:13:14Z 248.44 2022-02-28T14:13:26Z 245.03 2022-02-28T14:13:35Z 241.9 2022-02-28T14:13:39Z 238.88 2022-02-28T14:13:44Z 238.62 2022-02-28T14:13:45Z 237.58 2022-02-28T14:13:47Z 233.88 2022-02-28T14:13:52Z 230.19 2022-02-28T14:13:56Z 229.85 2022-02-28T14:13:59Z 230.04 2022-02-28T14:14:08Z 229.92 2022-02-28T14:14:10Z 229.56 2022-02-28T14:14:11Z 230.29 2022-02-28T14:14:18Z 232.64 2022-02-28T14:14:27Z 235.67 2022-02-28T14:14:38Z 239.02 2022-02-28T14:14:50Z 241.97 2022-02-28T14:15:02Z 243.91 2022-02-28T14:15:12Z 244.09 2022-02-28T14:15:13Z 247.27 2022-02-28T14:15:23Z 247.26 2022-02-28T14:15:32Z 246.86 2022-02-28T14:15:46Z 246.72 2022-02-28T14:15:47Z 246.51 2022-02-28T14:15:48Z 246.39 2022-02-28T14:15:49Z 245.95 2022-02-28T14:15:50Z 245.91 2022-02-28T14:15:51Z 245.65 2022-02-28T14:15:52Z 245.66 2022-02-28T14:15:53Z 245.41 2022-02-28T14:15:54Z 245.26 2022-02-28T14:15:55Z 245.28 2022-02-28T14:15:56Z 244.79 2022-02-28T14:15:59Z 244.48 2022-02-28T14:16:00Z 244.05 2022-02-28T14:16:01Z 243.78 2022-02-28T14:16:02Z 243.37 2022-02-28T14:16:03Z 243.46 2022-02-28T14:16:04Z 243.21 2022-02-28T14:16:05Z 243.36 2022-02-28T14:16:06Z 243.39 2022-02-28T14:16:07Z 243.47 2022-02-28T14:16:08Z 243.35 2022-02-28T14:16:09Z 243.23 2022-02-28T14:16:10Z 243.43 2022-02-28T14:16:11Z 243.52 2022-02-28T14:16:12Z 245.1 2022-02-28T14:16:23Z 248.26 2022-02-28T14:16:40Z 251.46 2022-02-28T14:16:57Z 253.03 2022-02-28T14:17:06Z 255.76 2022-02-28T14:17:20Z 256.25 2022-02-28T14:17:23Z 256.15 2022-02-28T14:17:24Z 256 2022-02-28T14:17:25Z 255.99 2022-02-28T14:17:26Z 255.89 2022-02-28T14:17:27Z 256.15 2022-02-28T14:17:28Z 256.26 2022-02-28T14:17:29Z 256.51 2022-02-28T14:17:30Z 256.62 2022-02-28T14:17:31Z 257.02 2022-02-28T14:17:32Z 257.74 2022-02-28T14:17:33Z 257.95 2022-02-28T14:17:34Z 261.22 2022-02-28T14:17:46Z 264.32 2022-02-28T14:17:56Z 267.68 2022-02-28T14:18:08Z 270.82 2022-02-28T14:18:20Z 273.7 2022-02-28T14:18:32Z 276.84 2022-02-28T14:18:45Z 280.22 2022-02-28T14:18:59Z 283.26 2022-02-28T14:19:10Z 286.36 2022-02-28T14:19:22Z 289.47 2022-02-28T14:19:35Z 292.48 2022-02-28T14:19:48Z 295.71 2022-02-28T14:19:59Z 298.15 2022-02-28T14:20:12Z 298.22 2022-02-28T14:20:13Z 298.18 2022-02-28T14:20:14Z 301.47 2022-02-28T14:20:24Z 301.93 2022-02-28T14:20:25Z 302.28 2022-02-28T14:20:26Z 302.72 2022-02-28T14:20:27Z 303.11 2022-02-28T14:20:28Z 303.6 2022-02-28T14:20:29Z 303.83 2022-02-28T14:20:30Z 304.03 2022-02-28T14:20:31Z 306.5 2022-02-28T14:20:38Z 306.91 2022-02-28T14:20:39Z 308.78 2022-02-28T14:20:45Z 309.06 2022-02-28T14:20:46Z 309.38 2022-02-28T14:20:47Z 312.82 2022-02-28T14:20:57Z 315.96 2022-02-28T14:21:10Z 319.19 2022-02-28T14:21:18Z 322.29 2022-02-28T14:21:24Z 322.56 2022-02-28T14:21:25Z 325.52 2022-02-28T14:21:34Z 325.59 2022-02-28T14:21:35Z 325.77 2022-02-28T14:21:36Z 325.84 2022-02-28T14:21:37Z 325.38 2022-02-28T14:21:51Z 325.11 2022-02-28T14:22:25Z 325.8 2022-02-28T14:23:42Z 325.82 2022-02-28T14:23:55Z 325.9 2022-02-28T14:24:08Z 328.12 2022-02-28T14:24:25Z 329.98 2022-02-28T14:24:43Z 332.3 2022-02-28T14:25:01Z 333.82 2022-02-28T14:25:21Z 335.79 2022-02-28T14:25:42Z 336.92 2022-02-28T14:25:55Z 336.64 2022-02-28T14:26:51Z 337.42 2022-02-28T14:27:12Z 339.54 2022-02-28T14:27:29Z 340.64 2022-02-28T14:27:45Z 339.07 2022-02-28T14:27:59Z 338.76 2022-02-28T14:28:18Z 338.68 2022-02-28T14:28:19Z 338.36 2022-02-28T14:28:20Z 338.32 2022-02-28T14:28:21Z 337.98 2022-02-28T14:28:22Z 337.02 2022-02-28T14:28:26Z 336.78 2022-02-28T14:28:27Z 336.44 2022-02-28T14:28:35Z 336.17 2022-02-28T14:28:36Z 335.16 2022-02-28T14:28:37Z 334.18 2022-02-28T14:28:38Z 332.98 2022-02-28T14:28:39Z 331.73 2022-02-28T14:28:40Z 331 2022-02-28T14:28:41Z 329.54 2022-02-28T14:28:42Z 328.2 2022-02-28T14:28:43Z 324.41 2022-02-28T14:28:46Z 321.35 2022-02-28T14:28:49Z 318.01 2022-02-28T14:28:53Z 316.7 2022-02-28T14:28:54Z 313.35 2022-02-28T14:28:57Z 312.4 2022-02-28T14:28:58Z 311.5 2022-02-28T14:28:59Z 309.54 2022-02-28T14:29:02Z 309.15 2022-02-28T14:29:03Z 307.44 2022-02-28T14:29:05Z 305.8 2022-02-28T14:29:08Z 305.76 2022-02-28T14:29:34Z 306.26 2022-02-28T14:29:38Z 306.54 2022-02-28T14:29:39Z 306.76 2022-02-28T14:29:40Z 307.35 2022-02-28T14:29:42Z 307.72 2022-02-28T14:29:43Z 308.07 2022-02-28T14:29:44Z 308.48 2022-02-28T14:29:45Z 308.88 2022-02-28T14:29:46Z 309.07 2022-02-28T14:29:47Z 311.31 2022-02-28T14:29:57Z 311.44 2022-02-28T14:30:10Z 311.63 2022-02-28T14:30:15Z 311.36 2022-02-28T14:30:16Z 311.24 2022-02-28T14:30:17Z 309.99 2022-02-28T14:30:31Z 307.79 2022-02-28T14:30:47Z 305.39 2022-02-28T14:30:53Z 305.08 2022-02-28T14:31:00Z 301.83 2022-02-28T14:31:07Z 300.64 2022-02-28T14:31:09Z 296.98 2022-02-28T14:31:13Z 296.69 2022-02-28T14:31:14Z 295.26 2022-02-28T14:31:16Z 292.32 2022-02-28T14:31:20Z 289.6 2022-02-28T14:31:23Z 288.81 2022-02-28T14:31:24Z 287.64 2022-02-28T14:31:26Z 287.9 2022-02-28T14:31:37Z 287.89 2022-02-28T14:31:38Z 287.73 2022-02-28T14:31:39Z 287.34 2022-02-28T14:31:40Z 287.1 2022-02-28T14:31:41Z 285.57 2022-02-28T14:31:44Z 284.42 2022-02-28T14:31:46Z 284.16 2022-02-28T14:31:47Z 280.49 2022-02-28T14:31:53Z 279.57 2022-02-28T14:31:55Z 279.54 2022-02-28T14:31:56Z 279.54 2022-02-28T14:31:59Z 279.56 2022-02-28T14:32:00Z 279.74 2022-02-28T14:32:02Z 279.88 2022-02-28T14:32:03Z 279.94 2022-02-28T14:32:04Z 280.13 2022-02-28T14:32:05Z 280.22 2022-02-28T14:32:06Z 280.3 2022-02-28T14:32:07Z 280.47 2022-02-28T14:32:08Z 280.5 2022-02-28T14:32:09Z 283.46 2022-02-28T14:32:27Z 286.75 2022-02-28T14:32:41Z 289.15 2022-02-28T14:32:57Z 291.54 2022-02-28T14:33:15Z 294.05 2022-02-28T14:33:32Z 296.67 2022-02-28T14:33:46Z 299.95 2022-02-28T14:34:00Z 303.29 2022-02-28T14:34:12Z 306.19 2022-02-28T14:34:26Z 309.05 2022-02-28T14:34:39Z 312.16 2022-02-28T14:34:55Z 315.29 2022-02-28T14:35:10Z 316.26 2022-02-28T14:35:14Z 316.51 2022-02-28T14:35:15Z 316.64 2022-02-28T14:35:16Z 317.28 2022-02-28T14:35:17Z 317.31 2022-02-28T14:35:18Z 317.37 2022-02-28T14:35:19Z 318.19 2022-02-28T14:35:20Z 318.43 2022-02-28T14:35:21Z 318.65 2022-02-28T14:35:22Z 321.76 2022-02-28T14:35:33Z 324.84 2022-02-28T14:35:45Z 327.9 2022-02-28T14:35:55Z 330.91 2022-02-28T14:36:08Z 334.01 2022-02-28T14:36:25Z 336.54 2022-02-28T14:36:42Z 336.35 2022-02-28T14:36:43Z 336.19 2022-02-28T14:36:44Z 336.35 2022-02-28T14:36:45Z 336.37 2022-02-28T14:36:46Z 336.33 2022-02-28T14:36:47Z 336.65 2022-02-28T14:36:48Z 336.93 2022-02-28T14:36:49Z 336.95 2022-02-28T14:36:50Z 336.93 2022-02-28T14:36:51Z 336.87 2022-02-28T14:36:52Z 337.14 2022-02-28T14:36:53Z 337.44 2022-02-28T14:36:54Z 337.62 2022-02-28T14:36:55Z 337.65 2022-02-28T14:36:56Z 337.84 2022-02-28T14:36:57Z 337.97 2022-02-28T14:36:58Z 340.52 2022-02-28T14:37:16Z 341.32 2022-02-28T14:37:27Z 344.35 2022-02-28T14:37:40Z 347.51 2022-02-28T14:37:53Z 348.53 2022-02-28T14:37:57Z 351.06 2022-02-28T14:38:12Z 353.74 2022-02-28T14:38:27Z 356.93 2022-02-28T14:38:40Z 359.16 2022-02-28T14:38:56Z 360.93 2022-02-28T14:39:11Z 362.32 2022-02-28T14:39:27Z 362.99 2022-02-28T14:39:32Z 362.97 2022-02-28T14:39:33Z 363.6 2022-02-28T14:39:37Z 364.38 2022-02-28T14:39:49Z 365.64 2022-02-28T14:40:06Z 365.28 2022-02-28T14:40:20Z 365.22 2022-02-28T14:40:21Z 365.5 2022-02-28T14:40:31Z 368.6 2022-02-28T14:40:46Z 371.09 2022-02-28T14:41:02Z 374 2022-02-28T14:41:16Z 376.45 2022-02-28T14:41:30Z 378.65 2022-02-28T14:41:46Z 380.51 2022-02-28T14:41:58Z 381.98 2022-02-28T14:42:11Z 384.23 2022-02-28T14:42:23Z 385.66 2022-02-28T14:42:33Z 387.57 2022-02-28T14:42:47Z 389.75 2022-02-28T14:43:00Z 389.81 2022-02-28T14:43:01Z 389.87 2022-02-28T14:43:02Z 390.12 2022-02-28T14:43:03Z 390.36 2022-02-28T14:43:04Z 390.55 2022-02-28T14:43:05Z 390.76 2022-02-28T14:43:06Z 391.09 2022-02-28T14:43:07Z 391.2 2022-02-28T14:43:08Z 391.09 2022-02-28T14:43:09Z 391.1 2022-02-28T14:43:10Z 392.78 2022-02-28T14:43:22Z 394.05 2022-02-28T14:43:31Z 394.33 2022-02-28T14:43:32Z 396.52 2022-02-28T14:43:45Z 397.97 2022-02-28T14:43:56Z 397.8 2022-02-28T14:43:59Z 396.73 2022-02-28T14:44:02Z 396.21 2022-02-28T14:44:03Z 395.46 2022-02-28T14:44:04Z 394.98 2022-02-28T14:44:05Z 394.58 2022-02-28T14:44:06Z 394.6 2022-02-28T14:44:07Z 394.76 2022-02-28T14:44:08Z 394.7 2022-02-28T14:44:09Z 394.39 2022-02-28T14:44:10Z 393.77 2022-02-28T14:44:11Z 393.35 2022-02-28T14:44:12Z 393.07 2022-02-28T14:44:13Z 392.96 2022-02-28T14:44:14Z 393.18 2022-02-28T14:44:15Z 392.22 2022-02-28T14:44:31Z 392.36 2022-02-28T14:45:08Z 392.59 2022-02-28T14:45:46Z 392.92 2022-02-28T14:46:44Z 393.16 2022-02-28T14:47:54Z 393.22 2022-02-28T14:48:29Z 392.89 2022-02-28T14:48:30Z 392.3 2022-02-28T14:48:31Z 391.78 2022-02-28T14:48:32Z 390.99 2022-02-28T14:48:33Z 390.06 2022-02-28T14:48:34Z 389.24 2022-02-28T14:48:35Z 387.34 2022-02-28T14:48:36Z 386.04 2022-02-28T14:48:37Z 382.57 2022-02-28T14:48:41Z 379.55 2022-02-28T14:48:44Z 378.77 2022-02-28T14:48:45Z 376.6 2022-02-28T14:48:48Z 375.85 2022-02-28T14:48:49Z 374.95 2022-02-28T14:48:50Z 374.15 2022-02-28T14:48:51Z 373.62 2022-02-28T14:48:52Z 373.02 2022-02-28T14:48:53Z 372.07 2022-02-28T14:48:54Z 371.29 2022-02-28T14:48:55Z 370.21 2022-02-28T14:48:56Z 369.18 2022-02-28T14:48:57Z 368.51 2022-02-28T14:48:58Z 367.68 2022-02-28T14:48:59Z 366.94 2022-02-28T14:49:00Z 366.54 2022-02-28T14:49:01Z 366.86 2022-02-28T14:49:02Z 366.41 2022-02-28T14:49:03Z 366.28 2022-02-28T14:49:04Z 366.22 2022-02-28T14:49:05Z 365.96 2022-02-28T14:49:06Z 365.95 2022-02-28T14:49:07Z 366.01 2022-02-28T14:49:08Z 365.84 2022-02-28T14:49:09Z 365.87 2022-02-28T14:49:10Z 364.29 2022-02-28T14:49:18Z 361.19 2022-02-28T14:49:22Z 360.32 2022-02-28T14:49:23Z 359.43 2022-02-28T14:49:24Z 356.18 2022-02-28T14:49:27Z 355.38 2022-02-28T14:49:28Z 355.25 2022-02-28T14:49:29Z 354.66 2022-02-28T14:49:49Z 355.33 2022-02-28T14:50:47Z 352.74 2022-02-28T14:50:54Z 351.62 2022-02-28T14:50:55Z 350.89 2022-02-28T14:50:56Z 350.07 2022-02-28T14:50:57Z 348.92 2022-02-28T14:50:58Z 347.95 2022-02-28T14:50:59Z 346.87 2022-02-28T14:51:00Z 345.74 2022-02-28T14:51:01Z 343.64 2022-02-28T14:51:03Z 343.24 2022-02-28T14:51:04Z 342.89 2022-02-28T14:51:05Z 342.32 2022-02-28T14:51:06Z 341.49 2022-02-28T14:51:07Z 341.11 2022-02-28T14:51:08Z 338.4 2022-02-28T14:51:15Z 338.6 2022-02-28T14:51:20Z 338.51 2022-02-28T14:51:21Z 338.06 2022-02-28T14:51:22Z 337.59 2022-02-28T14:51:23Z 337.14 2022-02-28T14:51:24Z 336.14 2022-02-28T14:51:25Z 335.02 2022-02-28T14:51:26Z 334.22 2022-02-28T14:51:27Z 333.73 2022-02-28T14:51:28Z 333.41 2022-02-28T14:51:29Z 332.82 2022-02-28T14:51:30Z 332.27 2022-02-28T14:51:31Z 331.41 2022-02-28T14:51:32Z 330.74 2022-02-28T14:51:33Z 328.14 2022-02-28T14:51:36Z 327.76 2022-02-28T14:51:37Z 326.71 2022-02-28T14:51:38Z 325.87 2022-02-28T14:51:39Z 325.6 2022-02-28T14:51:40Z 325.39 2022-02-28T14:51:41Z 324.62 2022-02-28T14:51:43Z 324.35 2022-02-28T14:51:44Z 324.2 2022-02-28T14:51:45Z 324.41 2022-02-28T14:51:46Z 323.99 2022-02-28T14:51:47Z 324 2022-02-28T14:51:48Z 323.81 2022-02-28T14:51:49Z 323.73 2022-02-28T14:51:50Z 323.8 2022-02-28T14:51:51Z 323.92 2022-02-28T14:51:52Z 323.66 2022-02-28T14:51:53Z 323.58 2022-02-28T14:51:54Z 323.38 2022-02-28T14:51:55Z 323.43 2022-02-28T14:51:56Z 323.54 2022-02-28T14:51:57Z 323.26 2022-02-28T14:51:58Z 323.63 2022-02-28T14:52:13Z 323.48 2022-02-28T14:52:14Z 323.47 2022-02-28T14:52:15Z 322.33 2022-02-28T14:52:20Z 322.02 2022-02-28T14:52:21Z 322.06 2022-02-28T14:52:22Z 322.21 2022-02-28T14:52:23Z 322.36 2022-02-28T14:52:24Z 322.27 2022-02-28T14:52:25Z 322.29 2022-02-28T14:52:26Z 322.35 2022-02-28T14:52:27Z 321.38 2022-02-28T14:52:30Z 319.66 2022-02-28T14:52:33Z 317.86 2022-02-28T14:52:35Z 315.32 2022-02-28T14:52:37Z 314.79 2022-02-28T14:52:38Z 314.09 2022-02-28T14:52:39Z 314.06 2022-02-28T14:52:40Z 313.63 2022-02-28T14:52:41Z 313.62 2022-02-28T14:52:42Z 313.35 2022-02-28T14:52:43Z 312.38 2022-02-28T14:52:50Z 312.32 2022-02-28T14:52:54Z 311.46 2022-02-28T14:52:57Z 311.16 2022-02-28T14:52:58Z 310.34 2022-02-28T14:52:59Z 310.12 2022-02-28T14:53:00Z 309.61 2022-02-28T14:53:01Z 308.23 2022-02-28T14:53:04Z 306.79 2022-02-28T14:53:06Z 305.91 2022-02-28T14:53:07Z 305.35 2022-02-28T14:53:08Z 304.44 2022-02-28T14:53:09Z 303.82 2022-02-28T14:53:10Z 303.22 2022-02-28T14:53:11Z 302.61 2022-02-28T14:53:12Z 302.16 2022-02-28T14:53:13Z 301.41 2022-02-28T14:53:14Z 300.42 2022-02-28T14:53:15Z 299.56 2022-02-28T14:53:16Z 298.78 2022-02-28T14:53:17Z 297 2022-02-28T14:53:18Z 296.75 2022-02-28T14:53:19Z 294.69 2022-02-28T14:53:21Z 293.69 2022-02-28T14:53:22Z 292.81 2022-02-28T14:53:23Z 290.59 2022-02-28T14:53:26Z 289.62 2022-02-28T14:53:27Z 289.06 2022-02-28T14:53:28Z 288.64 2022-02-28T14:53:41Z 288.55 2022-02-28T14:53:42Z 288.25 2022-02-28T14:53:43Z 287.62 2022-02-28T14:53:44Z 287.03 2022-02-28T14:53:45Z 285.9 2022-02-28T14:53:46Z 285.13 2022-02-28T14:53:47Z 284.09 2022-02-28T14:53:48Z 282.93 2022-02-28T14:53:49Z 282.25 2022-02-28T14:53:50Z 281.36 2022-02-28T14:53:51Z 280.19 2022-02-28T14:53:52Z 279.37 2022-02-28T14:53:53Z 278.62 2022-02-28T14:53:54Z 277.34 2022-02-28T14:53:55Z 276.39 2022-02-28T14:53:56Z 275.63 2022-02-28T14:53:57Z 273.04 2022-02-28T14:54:00Z 272.44 2022-02-28T14:54:01Z 269.13 2022-02-28T14:54:04Z 265.37 2022-02-28T14:54:08Z 262.52 2022-02-28T14:54:11Z 261.23 2022-02-28T14:54:12Z 260.25 2022-02-28T14:54:13Z 257.05 2022-02-28T14:54:17Z 256.34 2022-02-28T14:54:18Z 255.69 2022-02-28T14:54:19Z 254.86 2022-02-28T14:54:29Z 254.69 2022-02-28T14:54:41Z 254.34 2022-02-28T14:54:42Z 254.02 2022-02-28T14:54:43Z 253.53 2022-02-28T14:54:44Z 252.97 2022-02-28T14:54:45Z 252.3 2022-02-28T14:54:46Z 251.75 2022-02-28T14:54:47Z 251.17 2022-02-28T14:54:48Z 251.2 2022-02-28T14:54:49Z 251.46 2022-02-28T14:54:50Z 251.33 2022-02-28T14:54:51Z 251.32 2022-02-28T14:54:52Z 251.3 2022-02-28T14:54:53Z 249.49 2022-02-28T14:55:02Z 249.22 2022-02-28T14:55:03Z 248.79 2022-02-28T14:55:05Z 247.87 2022-02-28T14:55:07Z 247.67 2022-02-28T14:55:08Z 246.74 2022-02-28T14:55:12Z 246.63 2022-02-28T14:55:13Z 245.8 2022-02-28T14:55:15Z 245.75 2022-02-28T14:55:16Z 245.56 2022-02-28T14:55:18Z 246.96 2022-02-28T14:55:29Z 246.98 2022-02-28T14:55:41Z 245.75 2022-02-28T14:55:51Z 244.48 2022-02-28T14:55:54Z 243.67 2022-02-28T14:55:55Z 243.69 2022-02-28T14:55:56Z 242.43 2022-02-28T14:56:06Z 242.99 2022-02-28T14:56:17Z 242.72 2022-02-28T14:56:35Z 242.41 2022-02-28T14:56:36Z 241.58 2022-02-28T14:56:38Z 241.03 2022-02-28T14:56:39Z 240.59 2022-02-28T14:56:40Z 237.17 2022-02-28T14:56:44Z 233.7 2022-02-28T14:56:48Z 230.37 2022-02-28T14:56:53Z 230.08 2022-02-28T14:56:55Z 230.12 2022-02-28T14:56:58Z 230.65 2022-02-28T14:56:59Z 230.55 2022-02-28T14:57:00Z 230.62 2022-02-28T14:57:01Z 230.59 2022-02-28T14:57:02Z 230.69 2022-02-28T14:57:21Z 229.9 2022-02-28T14:57:32Z 229.32 2022-02-28T14:57:33Z 228.47 2022-02-28T14:57:34Z 227.79 2022-02-28T14:57:35Z 226.46 2022-02-28T14:57:37Z 225.63 2022-02-28T14:57:38Z 224.78 2022-02-28T14:57:39Z 223.59 2022-02-28T14:57:40Z 222.93 2022-02-28T14:57:41Z 222.14 2022-02-28T14:57:42Z 221.83 2022-02-28T14:57:43Z 221.15 2022-02-28T14:57:44Z 220.57 2022-02-28T14:57:45Z 216.99 2022-02-28T14:57:50Z 213.83 2022-02-28T14:57:55Z 213.62 2022-02-28T14:57:56Z 213.53 2022-02-28T14:57:57Z 211.77 2022-02-28T14:58:00Z 208.31 2022-02-28T14:58:04Z 207.45 2022-02-28T14:58:05Z 206.99 2022-02-28T14:58:06Z 206.44 2022-02-28T14:58:07Z 205.73 2022-02-28T14:58:08Z 205.22 2022-02-28T14:58:09Z 204.81 2022-02-28T14:58:10Z 204.51 2022-02-28T14:58:11Z 204.04 2022-02-28T14:58:12Z 203.65 2022-02-28T14:58:13Z 203.03 2022-02-28T14:58:14Z 202.42 2022-02-28T14:58:15Z 201.82 2022-02-28T14:58:16Z 201.52 2022-02-28T14:58:17Z 199.71 2022-02-28T14:58:19Z 201.69 2022-02-28T14:58:25Z 202.01 2022-02-28T14:58:38Z 201.78 2022-02-28T14:58:39Z 199.54 2022-02-28T14:58:44Z 198.67 2022-02-28T14:58:45Z 198.23 2022-02-28T14:58:46Z 197.63 2022-02-28T14:58:47Z 197.01 2022-02-28T14:58:48Z 196.43 2022-02-28T14:58:49Z 195.87 2022-02-28T14:58:50Z 195.84 2022-02-28T14:58:51Z 195.82 2022-02-28T14:58:53Z 195.63 2022-02-28T14:58:54Z 195.26 2022-02-28T14:58:55Z 194.77 2022-02-28T14:58:56Z 194.42 2022-02-28T14:58:57Z 192.99 2022-02-28T14:59:07Z 191.55 2022-02-28T14:59:09Z 188.25 2022-02-28T14:59:19Z 187.3 2022-02-28T14:59:27Z 187.33 2022-02-28T14:59:35Z 187.19 2022-02-28T14:59:38Z 187.15 2022-02-28T14:59:39Z 187.11 2022-02-28T14:59:40Z 187.09 2022-02-28T14:59:41Z 187.47 2022-02-28T14:59:42Z 187.44 2022-02-28T14:59:43Z 187.47 2022-02-28T14:59:44Z 187.6 2022-02-28T14:59:45Z 187.54 2022-02-28T14:59:46Z 187.64 2022-02-28T14:59:47Z 187.84 2022-02-28T14:59:48Z 189.22 2022-02-28T15:00:06Z 190.97 2022-02-28T15:00:21Z 192.97 2022-02-28T15:00:38Z 195.03 2022-02-28T15:00:53Z 194.05 2022-02-28T15:01:02Z 193.07 2022-02-28T15:01:13Z 190.29 2022-02-28T15:01:22Z 189.53 2022-02-28T15:01:23Z 186.42 2022-02-28T15:01:26Z 185.45 2022-02-28T15:01:28Z 184.82 2022-02-28T15:01:29Z 184.38 2022-02-28T15:01:30Z 184.14 2022-02-28T15:01:31Z 183.56 2022-02-28T15:01:32Z 183.18 2022-02-28T15:01:33Z 182.98 2022-02-28T15:01:34Z 182.57 2022-02-28T15:01:36Z 182.25 2022-02-28T15:01:37Z 181.91 2022-02-28T15:01:38Z 181.45 2022-02-28T15:01:39Z 181.42 2022-02-28T15:01:40Z 181.29 2022-02-28T15:01:41Z 181.04 2022-02-28T15:01:42Z 180.96 2022-02-28T15:01:43Z 180.7 2022-02-28T15:01:44Z 180.09 2022-02-28T15:01:48Z 179.73 2022-02-28T15:01:49Z 178.16 2022-02-28T15:01:52Z 177.9 2022-02-28T15:01:53Z 177.81 2022-02-28T15:01:54Z 177.38 2022-02-28T15:01:55Z 177.12 2022-02-28T15:01:56Z 177.03 2022-02-28T15:01:57Z 176.88 2022-02-28T15:01:58Z 176.21 2022-02-28T15:02:01Z 175.81 2022-02-28T15:02:02Z 175.92 2022-02-28T15:02:03Z 175.76 2022-02-28T15:02:04Z 175.54 2022-02-28T15:02:05Z 174.08 2022-02-28T15:02:10Z 173.52 2022-02-28T15:02:17Z 173.31 2022-02-28T15:02:32Z 173.49 2022-02-28T15:02:33Z 173.65 2022-02-28T15:02:34Z 176.19 2022-02-28T15:02:41Z 176.42 2022-02-28T15:02:42Z 176.76 2022-02-28T15:02:43Z 176.74 2022-02-28T15:02:44Z 177 2022-02-28T15:02:45Z 177.24 2022-02-28T15:02:46Z 179.16 2022-02-28T15:03:00Z 179.18 2022-02-28T15:03:28Z 179.07 2022-02-28T15:03:32Z 179.81 2022-02-28T15:03:37Z 181.86 2022-02-28T15:03:49Z 182.1 2022-02-28T15:04:25Z 182.1 2022-02-28T15:04:26Z 182.41 2022-02-28T15:04:27Z 182.47 2022-02-28T15:04:28Z 182.63 2022-02-28T15:04:29Z 182.83 2022-02-28T15:04:30Z 183.01 2022-02-28T15:04:31Z 183.34 2022-02-28T15:04:32Z 183.61 2022-02-28T15:04:33Z 184.11 2022-02-28T15:04:34Z 184.22 2022-02-28T15:04:35Z 184.65 2022-02-28T15:04:36Z 185.01 2022-02-28T15:04:37Z 185.29 2022-02-28T15:04:38Z 188.33 2022-02-28T15:04:47Z 191.52 2022-02-28T15:04:54Z 192.65 2022-02-28T15:04:57Z 195.73 2022-02-28T15:05:06Z 198.77 2022-02-28T15:05:17Z 202.15 2022-02-28T15:05:27Z 205.21 2022-02-28T15:05:38Z 208.35 2022-02-28T15:05:48Z 211.37 2022-02-28T15:05:54Z 213.59 2022-02-28T15:06:00Z 214.88 2022-02-28T15:06:03Z 216.07 2022-02-28T15:06:06Z 216.52 2022-02-28T15:06:07Z 219.92 2022-02-28T15:06:14Z 222.98 2022-02-28T15:06:25Z 226.09 2022-02-28T15:06:42Z 227.64 2022-02-28T15:06:49Z 227.88 2022-02-28T15:06:50Z 228.28 2022-02-28T15:07:07Z 228.26 2022-02-28T15:07:16Z 231.48 2022-02-28T15:07:27Z 232.48 2022-02-28T15:07:37Z 235.71 2022-02-28T15:07:40Z 236.81 2022-02-28T15:07:44Z 238.74 2022-02-28T15:07:56Z 236.12 2022-02-28T15:08:04Z 234.87 2022-02-28T15:08:07Z 233.4 2022-02-28T15:08:11Z 232.51 2022-02-28T15:08:13Z 228.9 2022-02-28T15:08:17Z 227.36 2022-02-28T15:08:19Z 223.4 2022-02-28T15:08:26Z 222.55 2022-02-28T15:08:27Z 219.03 2022-02-28T15:08:32Z 217.64 2022-02-28T15:08:43Z 218.86 2022-02-28T15:09:11Z 221.31 2022-02-28T15:09:19Z 222.93 2022-02-28T15:09:22Z 222.5 2022-02-28T15:09:29Z 221.3 2022-02-28T15:09:40Z 220.86 2022-02-28T15:09:46Z 219.14 2022-02-28T15:09:57Z 216.95 2022-02-28T15:10:09Z 216.37 2022-02-28T15:10:20Z 216.21 2022-02-28T15:10:30Z 217.81 2022-02-28T15:10:35Z 220.59 2022-02-28T15:10:41Z 222.49 2022-02-28T15:10:45Z 224.72 2022-02-28T15:10:51Z 226.86 2022-02-28T15:11:03Z 228.01 2022-02-28T15:11:08Z 230.1 2022-02-28T15:11:21Z 232.92 2022-02-28T15:11:32Z 236.11 2022-02-28T15:11:43Z 237.02 2022-02-28T15:11:46Z 239.46 2022-02-28T15:11:56Z 242.59 2022-02-28T15:12:02Z 245.17 2022-02-28T15:12:07Z 247.67 2022-02-28T15:12:13Z 250.75 2022-02-28T15:12:20Z 254.22 2022-02-28T15:12:34Z 253.96 2022-02-28T15:12:47Z 254.17 2022-02-28T15:14:03Z 254.74 2022-02-28T15:15:11Z 254.84 2022-02-28T15:15:46Z 255.13 2022-02-28T15:15:49Z 257.5 2022-02-28T15:16:01Z 258.01 2022-02-28T15:16:03Z 258.16 2022-02-28T15:16:04Z 258.75 2022-02-28T15:16:05Z 258.91 2022-02-28T15:16:06Z 259.46 2022-02-28T15:16:07Z 260.46 2022-02-28T15:16:10Z 260.56 2022-02-28T15:16:11Z 261.18 2022-02-28T15:16:20Z 261.14 2022-02-28T15:16:32Z 261.39 2022-02-28T15:16:36Z 263.63 2022-02-28T15:16:48Z 264.48 2022-02-28T15:16:53Z 266.38 2022-02-28T15:17:04Z 268.27 2022-02-28T15:17:12Z 268.65 2022-02-28T15:17:14Z 271.36 2022-02-28T15:17:23Z 273.36 2022-02-28T15:17:28Z 275.37 2022-02-28T15:17:33Z 278.65 2022-02-28T15:17:43Z 280.91 2022-02-28T15:17:49Z 281.57 2022-02-28T15:17:51Z 285.22 2022-02-28T15:18:00Z 286.08 2022-02-28T15:18:02Z 287.22 2022-02-28T15:18:10Z 287.39 2022-02-28T15:18:15Z 287.01 2022-02-28T15:18:28Z 285.48 2022-02-28T15:18:34Z 283.41 2022-02-28T15:18:44Z 283.67 2022-02-28T15:19:09Z 281.33 2022-02-28T15:19:18Z 280.46 2022-02-28T15:19:20Z 281.21 2022-02-28T15:19:26Z 280.03 2022-02-28T15:19:37Z 281.46 2022-02-28T15:19:58Z 278.4 2022-02-28T15:20:05Z 277.04 2022-02-28T15:20:06Z 273.35 2022-02-28T15:20:11Z 268.68 2022-02-28T15:20:16Z 266.42 2022-02-28T15:20:19Z 266.48 2022-02-28T15:20:31Z 266.46 2022-02-28T15:20:37Z 263.96 2022-02-28T15:20:46Z 262.83 2022-02-28T15:21:02Z 263.38 2022-02-28T15:22:04Z 263.53 2022-02-28T15:22:09Z 262.07 2022-02-28T15:22:13Z 258.67 2022-02-28T15:22:18Z 256.32 2022-02-28T15:22:22Z 252.28 2022-02-28T15:22:26Z 248.9 2022-02-28T15:22:30Z 247.5 2022-02-28T15:22:31Z 245.05 2022-02-28T15:22:34Z 240.88 2022-02-28T15:22:39Z 237.3 2022-02-28T15:22:44Z 235.47 2022-02-28T15:22:47Z 234.24 2022-02-28T15:22:50Z 232.81 2022-02-28T15:23:08Z 232.13 2022-02-28T15:23:18Z 230.26 2022-02-28T15:23:29Z 230.23 2022-02-28T15:24:32Z 230.55 2022-02-28T15:25:33Z 231 2022-02-28T15:26:40Z 230.97 2022-02-28T15:27:42Z 231.25 2022-02-28T15:28:46Z 231.7 2022-02-28T15:29:41Z 232.09 2022-02-28T15:30:47Z 233.06 2022-02-28T15:31:56Z 233.58 2022-02-28T15:32:31Z 233.95 2022-02-28T15:32:34Z 233.38 2022-02-28T15:32:40Z 233.84 2022-02-28T15:32:44Z 233.94 2022-02-28T15:32:48Z 233.78 2022-02-28T15:33:00Z 233.85 2022-02-28T15:33:09Z 233.81 2022-02-28T15:33:11Z 232.71 2022-02-28T15:33:18Z 233.62 2022-02-28T15:33:27Z 234.07 2022-02-28T15:33:31Z 235.07 2022-02-28T15:33:35Z 234.54 2022-02-28T15:33:43Z 233.24 2022-02-28T15:33:49Z 232.42 2022-02-28T15:33:51Z 230.05 2022-02-28T15:34:00Z 229.92 2022-02-28T15:34:04Z 229.01 2022-02-28T15:34:14Z 228.91 2022-02-28T15:34:18Z 227.69 2022-02-28T15:34:26Z 224.13 2022-02-28T15:34:32Z 221.77 2022-02-28T15:34:36Z 220.13 2022-02-28T15:34:38Z 216.33 2022-02-28T15:34:43Z 213.22 2022-02-28T15:34:49Z 212.92 2022-02-28T15:35:06Z 213.21 2022-02-28T15:35:46Z 212.85 2022-02-28T15:35:50Z 210.68 2022-02-28T15:35:56Z 208.71 2022-02-28T15:35:59Z 205.81 2022-02-28T15:36:02Z 203.45 2022-02-28T15:36:06Z 201.25 2022-02-28T15:36:10Z 201.05 2022-02-28T15:36:11Z 199.57 2022-02-28T15:36:14Z 197.3 2022-02-28T15:36:17Z 193.54 2022-02-28T15:36:20Z 190.73 2022-02-28T15:36:22Z 186.71 2022-02-28T15:36:26Z 183.97 2022-02-28T15:36:29Z 181.79 2022-02-28T15:36:34Z 181.43 2022-02-28T15:36:35Z 181.16 2022-02-28T15:36:36Z 180.84 2022-02-28T15:36:37Z 180.34 2022-02-28T15:36:48Z 180.71 2022-02-28T15:37:11Z 179.88 2022-02-28T15:37:23Z 179.4 2022-02-28T15:37:25Z 178.52 2022-02-28T15:37:28Z 175.41 2022-02-28T15:37:38Z 173.18 2022-02-28T15:37:43Z 172.61 2022-02-28T15:37:44Z 171.63 2022-02-28T15:37:45Z 171.26 2022-02-28T15:37:46Z 170.55 2022-02-28T15:37:47Z 169.4 2022-02-28T15:37:48Z 168.78 2022-02-28T15:37:49Z 168.17 2022-02-28T15:37:50Z 167.37 2022-02-28T15:37:51Z 167.17 2022-02-28T15:37:52Z 166.68 2022-02-28T15:37:53Z 165.78 2022-02-28T15:37:54Z 165.1 2022-02-28T15:37:55Z 161.6 2022-02-28T15:37:59Z 158.4 2022-02-28T15:38:03Z 157.66 2022-02-28T15:38:05Z 157.64 2022-02-28T15:38:15Z 157.28 2022-02-28T15:39:00Z 157.12 2022-02-28T15:39:51Z 158.43 2022-02-28T15:40:18Z 158.1 2022-02-28T15:40:24Z 157.79 2022-02-28T15:40:25Z 157.45 2022-02-28T15:40:26Z 157.35 2022-02-28T15:40:27Z 157.11 2022-02-28T15:40:28Z 155.95 2022-02-28T15:40:41Z 155.48 2022-02-28T15:40:55Z 154.72 2022-02-28T15:41:02Z 154.58 2022-02-28T15:41:03Z 153.07 2022-02-28T15:41:10Z 152.84 2022-02-28T15:41:11Z 150.47 2022-02-28T15:41:21Z 147.29 2022-02-28T15:41:30Z 147.04 2022-02-28T15:41:31Z 146.75 2022-02-28T15:41:32Z 144.01 2022-02-28T15:41:47Z 140.88 2022-02-28T15:41:58Z 137.99 2022-02-28T15:42:15Z 137.71 2022-02-28T15:42:18Z 137.41 2022-02-28T15:42:19Z 137.31 2022-02-28T15:42:20Z 137.43 2022-02-28T15:42:21Z 137.35 2022-02-28T15:42:22Z 137.29 2022-02-28T15:42:23Z 137.22 2022-02-28T15:42:24Z 136.54 2022-02-28T15:42:31Z 134.66 2022-02-28T15:42:51Z 132.94 2022-02-28T15:43:12Z 131.51 2022-02-28T15:43:23Z 131.74 2022-02-28T15:43:46Z 131.96 2022-02-28T15:43:47Z 132.04 2022-02-28T15:43:48Z 132.41 2022-02-28T15:43:49Z 132.11 2022-02-28T15:43:50Z 132.01 2022-02-28T15:43:51Z 131.94 2022-02-28T15:43:52Z 132.05 2022-02-28T15:43:53Z 131.99 2022-02-28T15:43:54Z 134.88 2022-02-28T15:44:09Z 137.77 2022-02-28T15:44:24Z 140.19 2022-02-28T15:44:40Z 141.5 2022-02-28T15:44:45Z 143.4 2022-02-28T15:45:01Z 145.67 2022-02-28T15:45:17Z 146.49 2022-02-28T15:45:32Z 146.61 2022-02-28T15:45:42Z 146.6 2022-02-28T15:45:43Z 146.62 2022-02-28T15:45:44Z 146.78 2022-02-28T15:45:45Z 147.02 2022-02-28T15:45:46Z 147 2022-02-28T15:45:47Z 147.09 2022-02-28T15:45:48Z 147.17 2022-02-28T15:45:49Z 147.37 2022-02-28T15:45:50Z 147.48 2022-02-28T15:45:51Z 148.89 2022-02-28T15:46:07Z 150.06 2022-02-28T15:46:24Z 151.06 2022-02-28T15:46:44Z 150.35 2022-02-28T15:47:00Z 149.35 2022-02-28T15:47:13Z 149.11 2022-02-28T15:47:29Z 148.58 2022-02-28T15:47:43Z 148.75 2022-02-28T15:48:14Z 148.91 2022-02-28T15:49:05Z 148.97 2022-02-28T15:49:06Z 148.77 2022-02-28T15:49:07Z 148.86 2022-02-28T15:49:08Z 148.64 2022-02-28T15:49:24Z 148.44 2022-02-28T15:49:41Z 148.49 2022-02-28T15:49:42Z 148.96 2022-02-28T15:49:58Z 148.6 2022-02-28T15:50:08Z 148.47 2022-02-28T15:50:12Z 148.43 2022-02-28T15:50:13Z 148.33 2022-02-28T15:50:14Z 148.08 2022-02-28T15:50:15Z 148 2022-02-28T15:50:16Z 147.9 2022-02-28T15:50:17Z 147.71 2022-02-28T15:50:18Z 147.73 2022-02-28T15:50:19Z 147.7 2022-02-28T15:50:20Z 147.05 2022-02-28T15:50:36Z 147.11 2022-02-28T15:50:50Z 148 2022-02-28T15:51:07Z 148.74 2022-02-28T15:51:18Z 148.35 2022-02-28T15:51:38Z 148.16 2022-02-28T15:51:39Z 148.3 2022-02-28T15:51:40Z 148.31 2022-02-28T15:51:41Z 148.35 2022-02-28T15:51:42Z 148.42 2022-02-28T15:51:43Z 148.43 2022-02-28T15:51:44Z 148.43 2022-02-28T15:51:45Z 148.43 2022-02-28T15:51:46Z 148.43 2022-02-28T15:51:47Z 150.44 2022-02-28T15:52:06Z 153.44 2022-02-28T15:52:25Z 155.28 2022-02-28T15:52:43Z 156.21 2022-02-28T15:53:02Z 154.83 2022-02-28T15:53:10Z 154.08 2022-02-28T15:53:11Z 154.1 2022-02-28T15:53:12Z 154.27 2022-02-28T15:53:13Z 154.53 2022-02-28T15:53:14Z 154.92 2022-02-28T15:53:15Z 158.03 2022-02-28T15:53:26Z 161.09 2022-02-28T15:53:41Z 163.28 2022-02-28T15:53:56Z 164.8 2022-02-28T15:54:11Z 165.45 2022-02-28T15:54:26Z 165.07 2022-02-28T15:54:40Z 164.96 2022-02-28T15:54:55Z 165.85 2022-02-28T15:55:04Z 165.94 2022-02-28T15:55:05Z 166.05 2022-02-28T15:55:06Z 166.23 2022-02-28T15:55:07Z 166.32 2022-02-28T15:55:08Z 166.82 2022-02-28T15:55:26Z 166.42 2022-02-28T15:55:37Z 166.51 2022-02-28T15:55:51Z 166.33 2022-02-28T15:55:52Z 164.34 2022-02-28T15:56:00Z 164.04 2022-02-28T15:56:01Z 163.66 2022-02-28T15:56:02Z 160.59 2022-02-28T15:56:08Z 157.12 2022-02-28T15:56:11Z 153.82 2022-02-28T15:56:14Z 150.76 2022-02-28T15:56:17Z 147.89 2022-02-28T15:56:20Z 146.86 2022-02-28T15:56:21Z 146.26 2022-02-28T15:56:22Z 146.01 2022-02-28T15:56:23Z 146.34 2022-02-28T15:56:34Z 145.05 2022-02-28T15:56:47Z 144.42 2022-02-28T15:56:50Z 143.27 2022-02-28T15:56:55Z 143.14 2022-02-28T15:56:57Z 142.58 2022-02-28T15:57:03Z 141.44 2022-02-28T15:57:15Z 141.17 2022-02-28T15:57:24Z 140.97 2022-02-28T15:57:26Z 140.3 2022-02-28T15:57:31Z 139.1 2022-02-28T15:57:47Z 139.03 2022-02-28T15:57:54Z 138.95 2022-02-28T15:57:58Z 137.39 2022-02-28T15:58:14Z 137.11 2022-02-28T15:58:23Z 137.34 2022-02-28T15:58:33Z 137.44 2022-02-28T15:58:35Z 137.23 2022-02-28T15:58:36Z 134.23 2022-02-28T15:58:45Z 131.81 2022-02-28T15:59:03Z 133.17 2022-02-28T15:59:20Z 135.45 2022-02-28T15:59:41Z 137.09 2022-02-28T15:59:54Z 137.28 2022-02-28T15:59:55Z 137.23 2022-02-28T15:59:58Z 137.91 2022-02-28T16:00:14Z 138.33 2022-02-28T16:00:15Z 138.62 2022-02-28T16:00:16Z 140.27 2022-02-28T16:00:23Z 140.29 2022-02-28T16:00:24Z 140.97 2022-02-28T16:00:27Z 141.08 2022-02-28T16:00:40Z 140.93 2022-02-28T16:00:58Z 141.04 2022-02-28T16:00:59Z 141.11 2022-02-28T16:01:00Z 141.28 2022-02-28T16:01:01Z 141.2 2022-02-28T16:01:02Z 141.29 2022-02-28T16:01:03Z 141.45 2022-02-28T16:01:04Z 141.55 2022-02-28T16:01:05Z 141.81 2022-02-28T16:01:06Z 141.93 2022-02-28T16:01:07Z 143.03 2022-02-28T16:01:14Z 143.27 2022-02-28T16:01:15Z 143.44 2022-02-28T16:01:30Z 146.84 2022-02-28T16:01:33Z 146.68 2022-02-28T16:01:34Z 149.7 2022-02-28T16:01:49Z 152.76 2022-02-28T16:02:02Z 154.1 2022-02-28T16:02:13Z 153.14 2022-02-28T16:03:12Z 153.14 2022-02-28T16:03:15Z