Rando : Le Travers > Chalas Chalas]]> 586.40002441406 2015-05-31T06:44:19.000Z 588.40002441406 2015-05-31T06:44:35.000Z 588.59997558594 2015-05-31T06:44:38.000Z 591.59997558594 2015-05-31T06:44:56.000Z 597.40002441406 2015-05-31T06:45:13.000Z 603 2015-05-31T06:45:30.000Z 606.59997558594 2015-05-31T06:45:46.000Z 607.20001220703 2015-05-31T06:46:01.000Z 606.79998779297 2015-05-31T06:46:15.000Z 606.59997558594 2015-05-31T06:46:32.000Z 608.59997558594 2015-05-31T06:46:46.000Z 611.40002441406 2015-05-31T06:47:04.000Z 611.40002441406 2015-05-31T06:47:19.000Z 611.40002441406 2015-05-31T06:47:34.000Z 611 2015-05-31T06:47:36.000Z 608.79998779297 2015-05-31T06:47:42.000Z 607 2015-05-31T06:47:46.000Z 603.20001220703 2015-05-31T06:47:56.000Z 599.59997558594 2015-05-31T06:48:04.000Z 595.59997558594 2015-05-31T06:48:16.000Z 595 2015-05-31T06:48:18.000Z 591.79998779297 2015-05-31T06:48:34.000Z 590.59997558594 2015-05-31T06:48:50.000Z 588.79998779297 2015-05-31T06:49:05.000Z 586.40002441406 2015-05-31T06:49:22.000Z 586.59997558594 2015-05-31T06:49:42.000Z 587.40002441406 2015-05-31T06:49:55.000Z 592.40002441406 2015-05-31T06:50:12.000Z 597.40002441406 2015-05-31T06:50:31.000Z 600.20001220703 2015-05-31T06:50:47.000Z 603.40002441406 2015-05-31T06:51:04.000Z 605.79998779297 2015-05-31T06:51:20.000Z 606.79998779297 2015-05-31T06:51:28.000Z 607.40002441406 2015-05-31T06:51:30.000Z 607.79998779297 2015-05-31T06:51:34.000Z 609.40002441406 2015-05-31T06:51:49.000Z 607.79998779297 2015-05-31T06:52:05.000Z 607.40002441406 2015-05-31T06:52:10.000Z 607.40002441406 2015-05-31T06:52:20.000Z 606.79998779297 2015-05-31T06:52:39.000Z 607.20001220703 2015-05-31T06:52:55.000Z 604.79998779297 2015-05-31T06:53:13.000Z 609 2015-05-31T06:53:31.000Z 611 2015-05-31T06:53:52.000Z 610.40002441406 2015-05-31T06:53:58.000Z 610 2015-05-31T06:54:02.000Z 605.59997558594 2015-05-31T06:54:20.000Z 604.40002441406 2015-05-31T06:54:39.000Z 611.79998779297 2015-05-31T06:54:57.000Z 617.40002441406 2015-05-31T06:55:16.000Z 623.40002441406 2015-05-31T06:55:32.000Z 624.40002441406 2015-05-31T06:55:35.000Z 625.79998779297 2015-05-31T06:55:39.000Z 631 2015-05-31T06:55:54.000Z 632.59997558594 2015-05-31T06:56:03.000Z 633 2015-05-31T06:56:06.000Z 630.59997558594 2015-05-31T06:56:20.000Z 621 2015-05-31T06:56:37.000Z 618.59997558594 2015-05-31T06:56:45.000Z 616.59997558594 2015-05-31T06:57:01.000Z 616.79998779297 2015-05-31T06:57:05.000Z 616.59997558594 2015-05-31T06:57:23.000Z 618 2015-05-31T06:57:37.000Z 619.59997558594 2015-05-31T06:57:52.000Z 622 2015-05-31T06:58:06.000Z 621.20001220703 2015-05-31T06:58:19.000Z 619.20001220703 2015-05-31T06:58:32.000Z 616 2015-05-31T06:58:51.000Z 614 2015-05-31T06:59:07.000Z 612.59997558594 2015-05-31T06:59:23.000Z 610.79998779297 2015-05-31T06:59:38.000Z 609 2015-05-31T06:59:50.000Z 606.20001220703 2015-05-31T07:00:07.000Z 602.59997558594 2015-05-31T07:00:24.000Z 602 2015-05-31T07:00:35.000Z 601.79998779297 2015-05-31T07:00:54.000Z 601.59997558594 2015-05-31T07:00:56.000Z 601 2015-05-31T07:01:02.000Z 600.40002441406 2015-05-31T07:01:21.000Z 600.79998779297 2015-05-31T07:01:36.000Z 600 2015-05-31T07:01:52.000Z 597.40002441406 2015-05-31T07:02:06.000Z 593.79998779297 2015-05-31T07:02:22.000Z 594.59997558594 2015-05-31T07:02:37.000Z 599.20001220703 2015-05-31T07:02:54.000Z 603.59997558594 2015-05-31T07:03:13.000Z 603.59997558594 2015-05-31T07:03:28.000Z 603 2015-05-31T07:03:45.000Z 611.79998779297 2015-05-31T07:04:05.000Z 615.40002441406 2015-05-31T07:04:17.000Z 616.79998779297 2015-05-31T07:04:33.000Z 619.40002441406 2015-05-31T07:04:44.000Z 630.59997558594 2015-05-31T07:05:05.000Z 636.59997558594 2015-05-31T07:05:20.000Z 640.59997558594 2015-05-31T07:05:32.000Z 641.79998779297 2015-05-31T07:05:35.000Z 646 2015-05-31T07:05:52.000Z 644.59997558594 2015-05-31T07:06:04.000Z 637.59997558594 2015-05-31T07:06:20.000Z 638.59997558594 2015-05-31T07:06:39.000Z 641.59997558594 2015-05-31T07:06:54.000Z 640.79998779297 2015-05-31T07:07:03.000Z 638.20001220703 2015-05-31T07:07:19.000Z 639 2015-05-31T07:07:23.000Z 641.40002441406 2015-05-31T07:07:30.000Z 642.40002441406 2015-05-31T07:07:49.000Z 642.79998779297 2015-05-31T07:08:02.000Z 644.20001220703 2015-05-31T07:08:16.000Z 642.40002441406 2015-05-31T07:08:28.000Z 642 2015-05-31T07:08:29.000Z 638.59997558594 2015-05-31T07:08:41.000Z 635.59997558594 2015-05-31T07:08:53.000Z 633 2015-05-31T07:09:06.000Z 632.20001220703 2015-05-31T07:09:18.000Z 633 2015-05-31T07:09:32.000Z 636.40002441406 2015-05-31T07:09:45.000Z 638.20001220703 2015-05-31T07:10:00.000Z 636.79998779297 2015-05-31T07:10:07.000Z 631 2015-05-31T07:10:22.000Z 627.59997558594 2015-05-31T07:10:32.000Z 626.59997558594 2015-05-31T07:10:35.000Z 624.20001220703 2015-05-31T07:10:43.000Z 622.79998779297 2015-05-31T07:10:59.000Z 624.79998779297 2015-05-31T07:11:14.000Z 626 2015-05-31T07:11:28.000Z 631 2015-05-31T07:11:42.000Z 636 2015-05-31T07:11:56.000Z 637.40002441406 2015-05-31T07:12:11.000Z 638.59997558594 2015-05-31T07:12:28.000Z 640 2015-05-31T07:12:43.000Z 644.40002441406 2015-05-31T07:12:59.000Z 645.59997558594 2015-05-31T07:13:14.000Z 647.40002441406 2015-05-31T07:13:45.000Z 648 2015-05-31T07:14:00.000Z 649 2015-05-31T07:14:02.000Z 651.59997558594 2015-05-31T07:14:10.000Z 652.40002441406 2015-05-31T07:14:14.000Z 653 2015-05-31T07:14:17.000Z 651.40002441406 2015-05-31T07:14:32.000Z 652.59997558594 2015-05-31T07:14:47.000Z 653.20001220703 2015-05-31T07:15:01.000Z 652.59997558594 2015-05-31T07:15:15.000Z 652.59997558594 2015-05-31T07:15:19.000Z 654 2015-05-31T07:15:29.000Z 662.20001220703 2015-05-31T07:15:49.000Z 666.59997558594 2015-05-31T07:16:06.000Z 670 2015-05-31T07:16:21.000Z 674.40002441406 2015-05-31T07:16:38.000Z 676.59997558594 2015-05-31T07:16:55.000Z 677.20001220703 2015-05-31T07:17:09.000Z 677.79998779297 2015-05-31T07:17:24.000Z 678.59997558594 2015-05-31T07:17:39.000Z 682.20001220703 2015-05-31T07:17:56.000Z 686.59997558594 2015-05-31T07:18:10.000Z 687.79998779297 2015-05-31T07:18:21.000Z 687.40002441406 2015-05-31T07:18:36.000Z 684.20001220703 2015-05-31T07:18:53.000Z 680.79998779297 2015-05-31T07:19:08.000Z 681.59997558594 2015-05-31T07:19:25.000Z 683.79998779297 2015-05-31T07:19:38.000Z 686.40002441406 2015-05-31T07:19:54.000Z 686.40002441406 2015-05-31T07:20:12.000Z 686.79998779297 2015-05-31T07:20:33.000Z 687.40002441406 2015-05-31T07:20:48.000Z 687 2015-05-31T07:21:03.000Z 686.79998779297 2015-05-31T07:21:21.000Z 687 2015-05-31T07:21:36.000Z 688 2015-05-31T07:21:52.000Z 682.59997558594 2015-05-31T07:22:10.000Z 680.79998779297 2015-05-31T07:22:28.000Z 683.40002441406 2015-05-31T07:22:46.000Z 683.59997558594 2015-05-31T07:22:47.000Z 682.59997558594 2015-05-31T07:23:03.000Z 677.20001220703 2015-05-31T07:23:20.000Z 679.40002441406 2015-05-31T07:23:29.000Z 685.20001220703 2015-05-31T07:23:48.000Z 686 2015-05-31T07:23:57.000Z 686.20001220703 2015-05-31T07:23:59.000Z 686.40002441406 2015-05-31T07:24:05.000Z 687.40002441406 2015-05-31T07:24:18.000Z 687.40002441406 2015-05-31T07:24:30.000Z 687 2015-05-31T07:24:45.000Z 686.59997558594 2015-05-31T07:25:22.000Z 686.20001220703 2015-05-31T07:25:45.000Z 686.59997558594 2015-05-31T07:26:06.000Z 686.79998779297 2015-05-31T07:26:26.000Z 686.20001220703 2015-05-31T07:26:38.000Z 686.20001220703 2015-05-31T07:26:39.000Z 686.59997558594 2015-05-31T07:26:46.000Z 685.79998779297 2015-05-31T07:27:04.000Z 680.40002441406 2015-05-31T07:27:20.000Z 674.59997558594 2015-05-31T07:27:36.000Z 672 2015-05-31T07:27:50.000Z 669.79998779297 2015-05-31T07:28:03.000Z 671.40002441406 2015-05-31T07:28:20.000Z 674 2015-05-31T07:28:42.000Z 677.20001220703 2015-05-31T07:28:58.000Z 679 2015-05-31T07:29:12.000Z 679.79998779297 2015-05-31T07:29:37.000Z 680.20001220703 2015-05-31T07:29:57.000Z 679.59997558594 2015-05-31T07:30:15.000Z 677.59997558594 2015-05-31T07:30:31.000Z 674.20001220703 2015-05-31T07:30:49.000Z 678.79998779297 2015-05-31T07:31:03.000Z 683.20001220703 2015-05-31T07:31:16.000Z 685.79998779297 2015-05-31T07:31:31.000Z 688.40002441406 2015-05-31T07:31:45.000Z 690.40002441406 2015-05-31T07:31:58.000Z 693.59997558594 2015-05-31T07:32:11.000Z 696.59997558594 2015-05-31T07:32:26.000Z 696.40002441406 2015-05-31T07:32:40.000Z 696.20001220703 2015-05-31T07:32:54.000Z 696 2015-05-31T07:33:07.000Z 697 2015-05-31T07:33:20.000Z 697.20001220703 2015-05-31T07:33:32.000Z 700 2015-05-31T07:33:43.000Z 703 2015-05-31T07:33:55.000Z 705.59997558594 2015-05-31T07:34:08.000Z 707.20001220703 2015-05-31T07:34:23.000Z 707.20001220703 2015-05-31T07:34:39.000Z 709.20001220703 2015-05-31T07:34:56.000Z 711.40002441406 2015-05-31T07:35:10.000Z 712.40002441406 2015-05-31T07:35:25.000Z 711.79998779297 2015-05-31T07:35:29.000Z 709 2015-05-31T07:35:45.000Z 713 2015-05-31T07:35:59.000Z 716.79998779297 2015-05-31T07:36:13.000Z 716 2015-05-31T07:36:26.000Z 715.40002441406 2015-05-31T07:36:41.000Z 717.40002441406 2015-05-31T07:36:55.000Z 719 2015-05-31T07:37:04.000Z 721.40002441406 2015-05-31T07:37:20.000Z 723.40002441406 2015-05-31T07:37:33.000Z 724.79998779297 2015-05-31T07:37:45.000Z 725 2015-05-31T07:38:03.000Z 725.79998779297 2015-05-31T07:38:12.000Z 727.79998779297 2015-05-31T07:38:29.000Z 730.20001220703 2015-05-31T07:38:44.000Z 732.59997558594 2015-05-31T07:38:57.000Z 734.20001220703 2015-05-31T07:39:12.000Z 734.40002441406 2015-05-31T07:39:13.000Z 737.79998779297 2015-05-31T07:39:28.000Z 737.59997558594 2015-05-31T07:39:45.000Z 737.79998779297 2015-05-31T07:40:01.000Z 738.59997558594 2015-05-31T07:40:16.000Z 739.20001220703 2015-05-31T07:40:31.000Z 739.79998779297 2015-05-31T07:40:44.000Z 740.59997558594 2015-05-31T07:40:51.000Z 743.59997558594 2015-05-31T07:41:08.000Z 746.40002441406 2015-05-31T07:41:24.000Z 749.20001220703 2015-05-31T07:41:38.000Z 751.20001220703 2015-05-31T07:41:54.000Z 753.20001220703 2015-05-31T07:42:11.000Z 754.59997558594 2015-05-31T07:42:23.000Z 755.79998779297 2015-05-31T07:42:42.000Z 757.59997558594 2015-05-31T07:42:58.000Z 758 2015-05-31T07:43:23.000Z 760 2015-05-31T07:43:47.000Z 760 2015-05-31T07:44:14.000Z 759.79998779297 2015-05-31T07:44:39.000Z 759.79998779297 2015-05-31T07:45:07.000Z 759.79998779297 2015-05-31T07:45:27.000Z 762.20001220703 2015-05-31T07:45:49.000Z 768 2015-05-31T07:46:07.000Z 767.79998779297 2015-05-31T07:46:25.000Z 769.20001220703 2015-05-31T07:46:41.000Z 769.59997558594 2015-05-31T07:47:01.000Z 771 2015-05-31T07:47:21.000Z 772 2015-05-31T07:47:41.000Z 772 2015-05-31T07:47:59.000Z 772.20001220703 2015-05-31T07:48:17.000Z 774.79998779297 2015-05-31T07:48:35.000Z 775 2015-05-31T07:48:50.000Z 775.79998779297 2015-05-31T07:49:08.000Z 776.79998779297 2015-05-31T07:49:25.000Z 777 2015-05-31T07:49:43.000Z 778 2015-05-31T07:50:00.000Z 780.20001220703 2015-05-31T07:50:19.000Z 783.79998779297 2015-05-31T07:50:36.000Z 785.59997558594 2015-05-31T07:50:55.000Z 787 2015-05-31T07:51:11.000Z 789.59997558594 2015-05-31T07:51:29.000Z 791.20001220703 2015-05-31T07:51:48.000Z 791.79998779297 2015-05-31T07:52:03.000Z 792.20001220703 2015-05-31T07:52:23.000Z 795.40002441406 2015-05-31T07:52:38.000Z 797 2015-05-31T07:52:49.000Z 798.40002441406 2015-05-31T07:53:05.000Z 801.40002441406 2015-05-31T07:53:21.000Z 803.79998779297 2015-05-31T07:53:37.000Z 805.40002441406 2015-05-31T07:53:53.000Z 805.20001220703 2015-05-31T07:54:10.000Z 806.40002441406 2015-05-31T07:54:27.000Z 808.20001220703 2015-05-31T07:54:45.000Z 810.59997558594 2015-05-31T07:55:00.000Z 810 2015-05-31T07:55:17.000Z 809.79998779297 2015-05-31T07:55:34.000Z 813.59997558594 2015-05-31T07:55:49.000Z 813.20001220703 2015-05-31T07:56:04.000Z 813.40002441406 2015-05-31T07:56:28.000Z 813.40002441406 2015-05-31T07:56:45.000Z 813.59997558594 2015-05-31T07:57:12.000Z 813.79998779297 2015-05-31T07:57:37.000Z 813.59997558594 2015-05-31T07:58:00.000Z 813.59997558594 2015-05-31T07:58:27.000Z 813.40002441406 2015-05-31T07:59:01.000Z 813.59997558594 2015-05-31T07:59:21.000Z 813.40002441406 2015-05-31T07:59:51.000Z 813.40002441406 2015-05-31T08:00:16.000Z 813.40002441406 2015-05-31T08:00:40.000Z 813.20001220703 2015-05-31T08:01:15.000Z 813.20001220703 2015-05-31T08:01:47.000Z 813.20001220703 2015-05-31T08:02:18.000Z 813.20001220703 2015-05-31T08:02:57.000Z 813.20001220703 2015-05-31T08:03:31.000Z 813.20001220703 2015-05-31T08:04:02.000Z 813.40002441406 2015-05-31T08:04:35.000Z 813.20001220703 2015-05-31T08:04:58.000Z 813.40002441406 2015-05-31T08:05:25.000Z 813.59997558594 2015-05-31T08:05:46.000Z 813.79998779297 2015-05-31T08:06:10.000Z 813.79998779297 2015-05-31T08:06:40.000Z 813.79998779297 2015-05-31T08:07:03.000Z 813.59997558594 2015-05-31T08:07:29.000Z 813.59997558594 2015-05-31T08:07:48.000Z 813.59997558594 2015-05-31T08:08:08.000Z 813.79998779297 2015-05-31T08:08:23.000Z 813.79998779297 2015-05-31T08:08:46.000Z 813.59997558594 2015-05-31T08:09:10.000Z 813.59997558594 2015-05-31T08:09:29.000Z 813.59997558594 2015-05-31T08:09:53.000Z 813.59997558594 2015-05-31T08:10:05.000Z 814.20001220703 2015-05-31T08:10:25.000Z 816.20001220703 2015-05-31T08:10:41.000Z 818.20001220703 2015-05-31T08:10:53.000Z 822 2015-05-31T08:11:07.000Z 823.59997558594 2015-05-31T08:11:12.000Z 827.79998779297 2015-05-31T08:11:25.000Z 830.59997558594 2015-05-31T08:11:38.000Z 834 2015-05-31T08:11:50.000Z 835.59997558594 2015-05-31T08:12:03.000Z 837.20001220703 2015-05-31T08:12:17.000Z 838.40002441406 2015-05-31T08:12:30.000Z 839 2015-05-31T08:12:43.000Z 837 2015-05-31T08:12:56.000Z 834.59997558594 2015-05-31T08:13:13.000Z 833 2015-05-31T08:13:27.000Z 832.59997558594 2015-05-31T08:13:39.000Z 833.40002441406 2015-05-31T08:13:55.000Z 833.79998779297 2015-05-31T08:14:20.000Z 834.79998779297 2015-05-31T08:14:34.000Z 838.79998779297 2015-05-31T08:14:52.000Z 841.40002441406 2015-05-31T08:15:06.000Z 842 2015-05-31T08:15:10.000Z 843.40002441406 2015-05-31T08:15:23.000Z 846 2015-05-31T08:15:37.000Z 847.59997558594 2015-05-31T08:15:51.000Z 849.40002441406 2015-05-31T08:16:04.000Z 849.59997558594 2015-05-31T08:16:27.000Z 852.40002441406 2015-05-31T08:16:41.000Z 855.20001220703 2015-05-31T08:16:57.000Z 857.59997558594 2015-05-31T08:17:10.000Z 859.79998779297 2015-05-31T08:17:23.000Z 861 2015-05-31T08:17:37.000Z 864.20001220703 2015-05-31T08:17:53.000Z 864.20001220703 2015-05-31T08:18:07.000Z 864.59997558594 2015-05-31T08:18:20.000Z 865 2015-05-31T08:18:48.000Z 865.79998779297 2015-05-31T08:19:03.000Z 866.79998779297 2015-05-31T08:19:20.000Z 869.20001220703 2015-05-31T08:19:32.000Z 870.20001220703 2015-05-31T08:19:47.000Z 870.59997558594 2015-05-31T08:19:49.000Z 870.79998779297 2015-05-31T08:20:03.000Z 872.40002441406 2015-05-31T08:20:19.000Z 874.40002441406 2015-05-31T08:20:32.000Z 876.20001220703 2015-05-31T08:20:45.000Z 876.59997558594 2015-05-31T08:20:59.000Z 877.40002441406 2015-05-31T08:21:12.000Z 878.79998779297 2015-05-31T08:21:25.000Z 880.20001220703 2015-05-31T08:21:38.000Z 881.59997558594 2015-05-31T08:21:51.000Z 883.59997558594 2015-05-31T08:22:04.000Z 885.40002441406 2015-05-31T08:22:19.000Z 885.59997558594 2015-05-31T08:22:32.000Z 885.79998779297 2015-05-31T08:22:53.000Z 888.79998779297 2015-05-31T08:23:06.000Z 888.79998779297 2015-05-31T08:23:08.000Z 889.20001220703 2015-05-31T08:23:23.000Z 889.59997558594 2015-05-31T08:23:46.000Z 890.59997558594 2015-05-31T08:23:59.000Z 892.20001220703 2015-05-31T08:24:13.000Z 894.40002441406 2015-05-31T08:24:27.000Z 894.79998779297 2015-05-31T08:24:40.000Z 895.20001220703 2015-05-31T08:24:51.000Z 895.59997558594 2015-05-31T08:25:04.000Z 896.40002441406 2015-05-31T08:25:19.000Z 897.59997558594 2015-05-31T08:25:32.000Z 898 2015-05-31T08:25:52.000Z 899 2015-05-31T08:26:02.000Z 899.40002441406 2015-05-31T08:26:16.000Z 899.59997558594 2015-05-31T08:26:55.000Z 899.59997558594 2015-05-31T08:27:30.000Z 899.79998779297 2015-05-31T08:27:58.000Z 899.40002441406 2015-05-31T08:28:18.000Z 899.40002441406 2015-05-31T08:28:47.000Z 899.40002441406 2015-05-31T08:29:07.000Z 901.40002441406 2015-05-31T08:29:30.000Z 905.20001220703 2015-05-31T08:29:45.000Z 909.40002441406 2015-05-31T08:30:01.000Z 912.79998779297 2015-05-31T08:30:17.000Z 916.59997558594 2015-05-31T08:30:32.000Z 919.59997558594 2015-05-31T08:30:47.000Z 922 2015-05-31T08:31:03.000Z 924.20001220703 2015-05-31T08:31:20.000Z 926.59997558594 2015-05-31T08:31:35.000Z 928 2015-05-31T08:31:47.000Z 930 2015-05-31T08:32:01.000Z 932.79998779297 2015-05-31T08:32:18.000Z 934.79998779297 2015-05-31T08:32:31.000Z 938.40002441406 2015-05-31T08:32:45.000Z 942 2015-05-31T08:33:00.000Z 943.59997558594 2015-05-31T08:33:17.000Z 941.59997558594 2015-05-31T08:33:33.000Z 940.59997558594 2015-05-31T08:33:48.000Z 939.20001220703 2015-05-31T08:34:06.000Z 938 2015-05-31T08:34:20.000Z 937.79998779297 2015-05-31T08:35:04.000Z 937 2015-05-31T08:35:21.000Z 936.59997558594 2015-05-31T08:35:22.000Z 936 2015-05-31T08:35:39.000Z 937 2015-05-31T08:35:55.000Z 937 2015-05-31T08:36:14.000Z 936.20001220703 2015-05-31T08:36:31.000Z 936.40002441406 2015-05-31T08:36:47.000Z 938 2015-05-31T08:37:04.000Z 938.40002441406 2015-05-31T08:37:22.000Z 939 2015-05-31T08:37:38.000Z 939.59997558594 2015-05-31T08:38:03.000Z 940 2015-05-31T08:38:21.000Z 939.79998779297 2015-05-31T08:38:49.000Z 941 2015-05-31T08:39:16.000Z 942.40002441406 2015-05-31T08:39:33.000Z 943.79998779297 2015-05-31T08:39:51.000Z 944.20001220703 2015-05-31T08:39:55.000Z 946.20001220703 2015-05-31T08:40:14.000Z 948 2015-05-31T08:40:30.000Z 950.40002441406 2015-05-31T08:40:47.000Z 954.59997558594 2015-05-31T08:41:01.000Z 955.40002441406 2015-05-31T08:41:17.000Z 956 2015-05-31T08:41:31.000Z 955.79998779297 2015-05-31T08:41:53.000Z 957.40002441406 2015-05-31T08:42:12.000Z 960.20001220703 2015-05-31T08:42:29.000Z 961.40002441406 2015-05-31T08:42:50.000Z 965.79998779297 2015-05-31T08:43:06.000Z 967 2015-05-31T08:43:20.000Z 967.20001220703 2015-05-31T08:43:37.000Z 969 2015-05-31T08:43:52.000Z 970.79998779297 2015-05-31T08:44:09.000Z 974.20001220703 2015-05-31T08:44:28.000Z 976.59997558594 2015-05-31T08:44:46.000Z 977 2015-05-31T08:45:03.000Z 977.20001220703 2015-05-31T08:45:20.000Z 978 2015-05-31T08:45:39.000Z 978.40002441406 2015-05-31T08:45:58.000Z 980.40002441406 2015-05-31T08:46:13.000Z 980.59997558594 2015-05-31T08:46:38.000Z 980.59997558594 2015-05-31T08:47:10.000Z 979.79998779297 2015-05-31T08:47:33.000Z 979.59997558594 2015-05-31T08:48:04.000Z 979.40002441406 2015-05-31T08:48:30.000Z 979.40002441406 2015-05-31T08:48:42.000Z 981.20001220703 2015-05-31T08:48:54.000Z 982 2015-05-31T08:49:09.000Z 982 2015-05-31T08:49:18.000Z 982.40002441406 2015-05-31T08:49:33.000Z 981.59997558594 2015-05-31T08:49:49.000Z 981.40002441406 2015-05-31T08:49:52.000Z 981.59997558594 2015-05-31T08:50:08.000Z 982.79998779297 2015-05-31T08:50:23.000Z 983 2015-05-31T08:50:30.000Z 984 2015-05-31T08:50:47.000Z 984.79998779297 2015-05-31T08:51:03.000Z 986.20001220703 2015-05-31T08:51:20.000Z 987.40002441406 2015-05-31T08:51:37.000Z 988.59997558594 2015-05-31T08:51:54.000Z 990 2015-05-31T08:52:10.000Z 991.20001220703 2015-05-31T08:52:23.000Z 993 2015-05-31T08:52:38.000Z 993.59997558594 2015-05-31T08:52:40.000Z 995.40002441406 2015-05-31T08:52:59.000Z 995.59997558594 2015-05-31T08:53:15.000Z 995.20001220703 2015-05-31T08:53:32.000Z 995.59997558594 2015-05-31T08:53:46.000Z 995.20001220703 2015-05-31T08:54:01.000Z 995.20001220703 2015-05-31T08:54:18.000Z 995.40002441406 2015-05-31T08:54:32.000Z 997.40002441406 2015-05-31T08:54:45.000Z 998.40002441406 2015-05-31T08:54:49.000Z 1002.5999755859 2015-05-31T08:55:04.000Z 1005 2015-05-31T08:55:20.000Z 1004 2015-05-31T08:55:35.000Z 1002.4000244141 2015-05-31T08:55:48.000Z 999.59997558594 2015-05-31T08:56:04.000Z 997 2015-05-31T08:56:18.000Z 995.20001220703 2015-05-31T08:56:30.000Z 995 2015-05-31T08:56:44.000Z 995 2015-05-31T08:56:48.000Z 993.79998779297 2015-05-31T08:57:04.000Z 991.79998779297 2015-05-31T08:57:17.000Z 992 2015-05-31T08:57:28.000Z 992.59997558594 2015-05-31T08:57:45.000Z 991.79998779297 2015-05-31T08:57:59.000Z 992.79998779297 2015-05-31T08:58:11.000Z 993.40002441406 2015-05-31T08:58:17.000Z 990.40002441406 2015-05-31T08:58:34.000Z 986 2015-05-31T08:58:49.000Z 982.79998779297 2015-05-31T08:59:03.000Z 980.79998779297 2015-05-31T08:59:19.000Z 982.79998779297 2015-05-31T08:59:28.000Z 991.40002441406 2015-05-31T08:59:44.000Z 996.20001220703 2015-05-31T08:59:53.000Z 997.20001220703 2015-05-31T08:59:55.000Z 1000.4000244141 2015-05-31T09:00:00.000Z 1001.799987793 2015-05-31T09:00:03.000Z 1002.200012207 2015-05-31T09:00:05.000Z 1005.5999755859 2015-05-31T09:00:20.000Z 1009.4000244141 2015-05-31T09:00:34.000Z 1011 2015-05-31T09:00:40.000Z 1013.5999755859 2015-05-31T09:00:57.000Z 1011.4000244141 2015-05-31T09:01:14.000Z 1007 2015-05-31T09:01:30.000Z 1004.5999755859 2015-05-31T09:01:46.000Z 1005.4000244141 2015-05-31T09:02:11.000Z 1009.200012207 2015-05-31T09:02:27.000Z 1010.4000244141 2015-05-31T09:02:43.000Z 1010.200012207 2015-05-31T09:02:48.000Z 1009.200012207 2015-05-31T09:03:03.000Z 1009.200012207 2015-05-31T09:03:07.000Z 1008.5999755859 2015-05-31T09:03:09.000Z 1007.799987793 2015-05-31T09:03:24.000Z 1008.200012207 2015-05-31T09:03:37.000Z 1007 2015-05-31T09:03:51.000Z 1004.200012207 2015-05-31T09:04:03.000Z 1001.799987793 2015-05-31T09:04:17.000Z 1000.4000244141 2015-05-31T09:04:30.000Z 996.79998779297 2015-05-31T09:04:45.000Z 991.20001220703 2015-05-31T09:05:01.000Z 984.20001220703 2015-05-31T09:05:16.000Z 981 2015-05-31T09:05:23.000Z 984 2015-05-31T09:05:40.000Z 988.79998779297 2015-05-31T09:05:53.000Z 995.40002441406 2015-05-31T09:06:08.000Z 999.79998779297 2015-05-31T09:06:21.000Z 1000.799987793 2015-05-31T09:06:36.000Z 1001.799987793 2015-05-31T09:06:49.000Z 1004.799987793 2015-05-31T09:07:06.000Z 1006 2015-05-31T09:07:21.000Z 1005.5999755859 2015-05-31T09:07:35.000Z 1005.4000244141 2015-05-31T09:07:50.000Z 1003 2015-05-31T09:08:07.000Z 999.59997558594 2015-05-31T09:08:21.000Z 996.40002441406 2015-05-31T09:08:33.000Z 995.20001220703 2015-05-31T09:08:54.000Z 992.20001220703 2015-05-31T09:09:09.000Z 994.20001220703 2015-05-31T09:09:23.000Z 994.20001220703 2015-05-31T09:09:25.000Z 997.59997558594 2015-05-31T09:09:45.000Z 1000.799987793 2015-05-31T09:10:00.000Z 1001 2015-05-31T09:10:24.000Z 1005.4000244141 2015-05-31T09:10:36.000Z 1007.799987793 2015-05-31T09:10:41.000Z 1008.4000244141 2015-05-31T09:10:58.000Z 1010 2015-05-31T09:11:14.000Z 1009.4000244141 2015-05-31T09:11:29.000Z 1008.799987793 2015-05-31T09:11:45.000Z 1007.5999755859 2015-05-31T09:12:02.000Z 1007 2015-05-31T09:12:06.000Z 1005 2015-05-31T09:12:22.000Z 1003.4000244141 2015-05-31T09:12:36.000Z 1003.799987793 2015-05-31T09:12:49.000Z 1007.5999755859 2015-05-31T09:13:05.000Z 1008.799987793 2015-05-31T09:13:10.000Z 1010.5999755859 2015-05-31T09:13:16.000Z 1013.200012207 2015-05-31T09:13:31.000Z 1013.4000244141 2015-05-31T09:13:39.000Z 1013.200012207 2015-05-31T09:13:56.000Z 1010.5999755859 2015-05-31T09:14:12.000Z 1010.4000244141 2015-05-31T09:14:27.000Z 1009.799987793 2015-05-31T09:14:41.000Z 1007.4000244141 2015-05-31T09:14:56.000Z 1004.5999755859 2015-05-31T09:15:10.000Z 1004 2015-05-31T09:15:26.000Z 1005.5999755859 2015-05-31T09:15:43.000Z 1006.200012207 2015-05-31T09:15:54.000Z 1007.5999755859 2015-05-31T09:16:06.000Z 1008.200012207 2015-05-31T09:16:12.000Z 1013.799987793 2015-05-31T09:16:26.000Z 1017.5999755859 2015-05-31T09:16:42.000Z 1019.4000244141 2015-05-31T09:16:57.000Z 1021.5999755859 2015-05-31T09:17:12.000Z 1024.5999755859 2015-05-31T09:17:26.000Z 1027.1999511719 2015-05-31T09:17:41.000Z 1028.4000244141 2015-05-31T09:17:55.000Z 1028.8000488281 2015-05-31T09:18:11.000Z 1026.1999511719 2015-05-31T09:18:26.000Z 1023.5999755859 2015-05-31T09:18:42.000Z 1020.5999755859 2015-05-31T09:18:57.000Z 1017.4000244141 2015-05-31T09:19:12.000Z 1018.200012207 2015-05-31T09:19:37.000Z 1019.5999755859 2015-05-31T09:19:50.000Z 1020.5999755859 2015-05-31T09:19:53.000Z 1021.4000244141 2015-05-31T09:20:06.000Z 1024.4000244141 2015-05-31T09:20:20.000Z 1029.8000488281 2015-05-31T09:20:34.000Z 1032 2015-05-31T09:20:40.000Z 1034.5999755859 2015-05-31T09:20:58.000Z 1032.5999755859 2015-05-31T09:21:15.000Z 1029.4000244141 2015-05-31T09:21:28.000Z 1025.4000244141 2015-05-31T09:21:42.000Z 1022.5999755859 2015-05-31T09:21:56.000Z 1024 2015-05-31T09:22:11.000Z 1029.1999511719 2015-05-31T09:22:25.000Z 1031.5999755859 2015-05-31T09:22:42.000Z 1033.1999511719 2015-05-31T09:22:59.000Z 1037.5999755859 2015-05-31T09:23:14.000Z 1041.5999755859 2015-05-31T09:23:27.000Z 1044.4000244141 2015-05-31T09:23:41.000Z 1046 2015-05-31T09:23:56.000Z 1047.1999511719 2015-05-31T09:24:11.000Z 1047 2015-05-31T09:24:26.000Z 1046.5999755859 2015-05-31T09:24:39.000Z 1045.8000488281 2015-05-31T09:25:06.000Z 1048.5999755859 2015-05-31T09:25:22.000Z 1048 2015-05-31T09:25:39.000Z 1048.4000244141 2015-05-31T09:25:55.000Z 1050.1999511719 2015-05-31T09:26:09.000Z 1051 2015-05-31T09:26:19.000Z 1051.8000488281 2015-05-31T09:26:32.000Z 1055.8000488281 2015-05-31T09:26:47.000Z 1060 2015-05-31T09:27:01.000Z 1060.8000488281 2015-05-31T09:27:04.000Z 1061.1999511719 2015-05-31T09:27:06.000Z 1063.8000488281 2015-05-31T09:27:20.000Z 1065.5999755859 2015-05-31T09:27:34.000Z 1068.8000488281 2015-05-31T09:27:48.000Z 1073 2015-05-31T09:28:06.000Z 1072.5999755859 2015-05-31T09:28:20.000Z 1072.4000244141 2015-05-31T09:28:35.000Z 1073.1999511719 2015-05-31T09:28:48.000Z 1070.5999755859 2015-05-31T09:29:02.000Z 1069 2015-05-31T09:29:18.000Z 1068.5999755859 2015-05-31T09:29:39.000Z 1068.4000244141 2015-05-31T09:29:53.000Z 1068.8000488281 2015-05-31T09:30:22.000Z 1068.8000488281 2015-05-31T09:30:50.000Z 1068.8000488281 2015-05-31T09:31:22.000Z 1069 2015-05-31T09:31:55.000Z 1069 2015-05-31T09:32:25.000Z 1068.8000488281 2015-05-31T09:32:50.000Z 1068.8000488281 2015-05-31T09:33:16.000Z 1068 2015-05-31T09:33:35.000Z 1068.5999755859 2015-05-31T09:33:43.000Z 1069.4000244141 2015-05-31T09:33:47.000Z 1068.8000488281 2015-05-31T09:33:54.000Z 1069.4000244141 2015-05-31T09:34:12.000Z 1066.4000244141 2015-05-31T09:34:31.000Z 1063.5999755859 2015-05-31T09:34:46.000Z 1061.5999755859 2015-05-31T09:34:59.000Z 1062.1999511719 2015-05-31T09:35:12.000Z 1062.1999511719 2015-05-31T09:35:14.000Z 1061.4000244141 2015-05-31T09:35:17.000Z 1060.5999755859 2015-05-31T09:35:26.000Z 1059 2015-05-31T09:35:42.000Z 1057.4000244141 2015-05-31T09:35:55.000Z 1057.1999511719 2015-05-31T09:36:12.000Z 1057 2015-05-31T09:36:27.000Z 1057.1999511719 2015-05-31T09:36:47.000Z 1058.1999511719 2015-05-31T09:37:02.000Z 1058.1999511719 2015-05-31T09:37:16.000Z 1058.5999755859 2015-05-31T09:37:32.000Z 1058.1999511719 2015-05-31T09:37:52.000Z 1057.4000244141 2015-05-31T09:38:09.000Z 1057.5999755859 2015-05-31T09:38:30.000Z 1059.1999511719 2015-05-31T09:38:49.000Z 1058.5999755859 2015-05-31T09:39:04.000Z 1058 2015-05-31T09:39:19.000Z 1058.1999511719 2015-05-31T09:39:35.000Z 1058.4000244141 2015-05-31T09:39:51.000Z 1058.4000244141 2015-05-31T09:40:14.000Z 1057.1999511719 2015-05-31T09:40:26.000Z 1056.5999755859 2015-05-31T09:40:41.000Z 1056.1999511719 2015-05-31T09:40:43.000Z 1054.5999755859 2015-05-31T09:41:00.000Z 1054.5999755859 2015-05-31T09:41:08.000Z 1054.4000244141 2015-05-31T09:41:23.000Z 1056.8000488281 2015-05-31T09:41:39.000Z 1056.8000488281 2015-05-31T09:41:42.000Z 1056.5999755859 2015-05-31T09:41:57.000Z 1056.1999511719 2015-05-31T09:41:59.000Z 1055.1999511719 2015-05-31T09:42:07.000Z 1053.8000488281 2015-05-31T09:42:23.000Z 1053.8000488281 2015-05-31T09:42:34.000Z 1054.5999755859 2015-05-31T09:42:52.000Z 1055.4000244141 2015-05-31T09:43:05.000Z 1057 2015-05-31T09:43:29.000Z 1060.5999755859 2015-05-31T09:43:43.000Z 1062.5999755859 2015-05-31T09:43:58.000Z 1062.5999755859 2015-05-31T09:44:12.000Z 1063 2015-05-31T09:44:29.000Z 1065 2015-05-31T09:44:45.000Z 1066.4000244141 2015-05-31T09:44:58.000Z 1066.5999755859 2015-05-31T09:45:12.000Z 1066.4000244141 2015-05-31T09:45:25.000Z 1066.5999755859 2015-05-31T09:45:41.000Z 1068.4000244141 2015-05-31T09:45:51.000Z 1072.8000488281 2015-05-31T09:46:06.000Z 1077.1999511719 2015-05-31T09:46:24.000Z 1078.4000244141 2015-05-31T09:46:38.000Z 1079.4000244141 2015-05-31T09:46:52.000Z 1079.1999511719 2015-05-31T09:47:10.000Z 1081.1999511719 2015-05-31T09:47:20.000Z 1085.4000244141 2015-05-31T09:47:34.000Z 1088 2015-05-31T09:47:50.000Z 1089.5999755859 2015-05-31T09:48:06.000Z 1090.5999755859 2015-05-31T09:48:20.000Z 1091.4000244141 2015-05-31T09:48:36.000Z 1092.5999755859 2015-05-31T09:48:53.000Z 1097.4000244141 2015-05-31T09:49:08.000Z 1099 2015-05-31T09:49:21.000Z 1099.8000488281 2015-05-31T09:49:34.000Z 1101.1999511719 2015-05-31T09:49:48.000Z 1102.5999755859 2015-05-31T09:50:03.000Z 1103.8000488281 2015-05-31T09:50:16.000Z 1105.8000488281 2015-05-31T09:50:35.000Z 1106 2015-05-31T09:50:55.000Z 1105.8000488281 2015-05-31T09:51:11.000Z 1106.5999755859 2015-05-31T09:51:33.000Z 1107 2015-05-31T09:51:45.000Z 1108.5999755859 2015-05-31T09:52:02.000Z 1109.1999511719 2015-05-31T09:52:19.000Z 1110.1999511719 2015-05-31T09:52:34.000Z 1111.1999511719 2015-05-31T09:52:49.000Z 1112.5999755859 2015-05-31T09:53:03.000Z 1112.1999511719 2015-05-31T09:53:18.000Z 1112.4000244141 2015-05-31T09:53:34.000Z 1113 2015-05-31T09:53:49.000Z 1112.1999511719 2015-05-31T09:54:03.000Z 1112.8000488281 2015-05-31T09:54:23.000Z 1113.8000488281 2015-05-31T09:54:30.000Z 1117 2015-05-31T09:54:43.000Z 1118.8000488281 2015-05-31T09:54:57.000Z 1124 2015-05-31T09:55:14.000Z 1127.1999511719 2015-05-31T09:55:28.000Z 1127.5999755859 2015-05-31T09:55:42.000Z 1125.8000488281 2015-05-31T09:55:55.000Z 1124 2015-05-31T09:56:10.000Z 1123.4000244141 2015-05-31T09:56:22.000Z 1121.5999755859 2015-05-31T09:56:37.000Z 1120.5999755859 2015-05-31T09:57:07.000Z 1120.1999511719 2015-05-31T09:57:30.000Z 1121.4000244141 2015-05-31T09:58:00.000Z 1122.5999755859 2015-05-31T09:58:18.000Z 1123.1999511719 2015-05-31T09:58:40.000Z 1122.8000488281 2015-05-31T09:58:51.000Z 1124.5999755859 2015-05-31T09:59:06.000Z 1126.4000244141 2015-05-31T09:59:17.000Z 1129.1999511719 2015-05-31T09:59:33.000Z 1130.8000488281 2015-05-31T09:59:46.000Z 1133 2015-05-31T09:59:59.000Z 1134.5999755859 2015-05-31T10:00:07.000Z 1134.8000488281 2015-05-31T10:00:16.000Z 1130.1999511719 2015-05-31T10:00:30.000Z 1129 2015-05-31T10:00:32.000Z 1117.8000488281 2015-05-31T10:00:48.000Z 1108.5999755859 2015-05-31T10:01:01.000Z 1107.4000244141 2015-05-31T10:01:04.000Z 1105 2015-05-31T10:01:20.000Z 1105 2015-05-31T10:01:34.000Z 1105.1999511719 2015-05-31T10:01:45.000Z 1104.8000488281 2015-05-31T10:01:50.000Z 1100.8000488281 2015-05-31T10:02:10.000Z 1099.4000244141 2015-05-31T10:02:14.000Z 1094.5999755859 2015-05-31T10:02:28.000Z 1091.8000488281 2015-05-31T10:02:44.000Z 1093 2015-05-31T10:02:59.000Z 1093.8000488281 2015-05-31T10:03:21.000Z 1094.4000244141 2015-05-31T10:03:44.000Z 1094.4000244141 2015-05-31T10:04:04.000Z 1095.8000488281 2015-05-31T10:04:19.000Z 1097 2015-05-31T10:04:36.000Z 1097.5999755859 2015-05-31T10:04:41.000Z 1104.8000488281 2015-05-31T10:04:59.000Z 1108 2015-05-31T10:05:13.000Z 1108 2015-05-31T10:05:16.000Z 1107.5999755859 2015-05-31T10:05:25.000Z 1111 2015-05-31T10:05:42.000Z 1109.4000244141 2015-05-31T10:05:57.000Z 1108.5999755859 2015-05-31T10:06:00.000Z 1105.8000488281 2015-05-31T10:06:15.000Z 1105.4000244141 2015-05-31T10:06:34.000Z 1105.8000488281 2015-05-31T10:06:35.000Z 1113 2015-05-31T10:06:53.000Z 1118.4000244141 2015-05-31T10:07:08.000Z 1114.1999511719 2015-05-31T10:07:21.000Z 1108.8000488281 2015-05-31T10:07:34.000Z 1108 2015-05-31T10:07:38.000Z 1108.5999755859 2015-05-31T10:07:55.000Z 1108.1999511719 2015-05-31T10:08:07.000Z 1107.8000488281 2015-05-31T10:08:10.000Z 1106.8000488281 2015-05-31T10:08:27.000Z 1108 2015-05-31T10:08:43.000Z 1102.8000488281 2015-05-31T10:09:00.000Z 1099 2015-05-31T10:09:09.000Z 1097.4000244141 2015-05-31T10:09:12.000Z 1093.8000488281 2015-05-31T10:09:28.000Z 1089 2015-05-31T10:09:40.000Z 1084 2015-05-31T10:09:58.000Z 1084.8000488281 2015-05-31T10:10:04.000Z 1084.8000488281 2015-05-31T10:10:17.000Z 1084.8000488281 2015-05-31T10:10:21.000Z 1087 2015-05-31T10:10:39.000Z 1088.8000488281 2015-05-31T10:10:55.000Z 1089 2015-05-31T10:11:09.000Z 1089.5999755859 2015-05-31T10:11:13.000Z 1093.4000244141 2015-05-31T10:11:31.000Z 1095 2015-05-31T10:11:38.000Z 1095 2015-05-31T10:11:40.000Z 1095.8000488281 2015-05-31T10:11:56.000Z 1102.4000244141 2015-05-31T10:12:14.000Z 1107.1999511719 2015-05-31T10:12:29.000Z 1103.4000244141 2015-05-31T10:12:42.000Z 1094.8000488281 2015-05-31T10:12:57.000Z 1094.1999511719 2015-05-31T10:13:10.000Z 1093 2015-05-31T10:13:24.000Z 1092.4000244141 2015-05-31T10:13:27.000Z 1088.4000244141 2015-05-31T10:13:43.000Z 1085.8000488281 2015-05-31T10:13:58.000Z 1083.4000244141 2015-05-31T10:14:14.000Z 1084.4000244141 2015-05-31T10:14:27.000Z 1086.8000488281 2015-05-31T10:14:44.000Z 1085.5999755859 2015-05-31T10:14:57.000Z 1086.1999511719 2015-05-31T10:15:12.000Z 1085.5999755859 2015-05-31T10:15:26.000Z 1084.8000488281 2015-05-31T10:15:41.000Z 1083.1999511719 2015-05-31T10:15:48.000Z 1077.4000244141 2015-05-31T10:16:03.000Z 1075.8000488281 2015-05-31T10:16:07.000Z 1074.8000488281 2015-05-31T10:16:09.000Z 1072.1999511719 2015-05-31T10:16:23.000Z 1070.5999755859 2015-05-31T10:16:47.000Z 1068.8000488281 2015-05-31T10:17:03.000Z 1067.5999755859 2015-05-31T10:17:19.000Z 1065.5999755859 2015-05-31T10:17:30.000Z 1062 2015-05-31T10:17:44.000Z 1061.4000244141 2015-05-31T10:17:56.000Z 1064 2015-05-31T10:18:08.000Z 1067.1999511719 2015-05-31T10:18:22.000Z 1065.5999755859 2015-05-31T10:18:29.000Z 1063 2015-05-31T10:18:43.000Z 1064.1999511719 2015-05-31T10:18:56.000Z 1064.5999755859 2015-05-31T10:18:58.000Z 1065.4000244141 2015-05-31T10:19:13.000Z 1066 2015-05-31T10:19:28.000Z 1068.4000244141 2015-05-31T10:19:43.000Z 1068.1999511719 2015-05-31T10:19:57.000Z 1069 2015-05-31T10:20:11.000Z 1070.5999755859 2015-05-31T10:20:26.000Z 1070.1999511719 2015-05-31T10:20:37.000Z 1069.4000244141 2015-05-31T10:20:50.000Z 1071 2015-05-31T10:21:04.000Z 1067 2015-05-31T10:21:20.000Z 1062.5999755859 2015-05-31T10:21:30.000Z 1055.8000488281 2015-05-31T10:21:47.000Z 1049.1999511719 2015-05-31T10:22:02.000Z 1046.8000488281 2015-05-31T10:22:20.000Z 1043.5999755859 2015-05-31T10:22:31.000Z 1041.8000488281 2015-05-31T10:22:49.000Z 1042.1999511719 2015-05-31T10:23:02.000Z 1041.8000488281 2015-05-31T10:23:15.000Z 1047 2015-05-31T10:23:46.000Z 1049 2015-05-31T10:24:02.000Z 1049.8000488281 2015-05-31T10:24:15.000Z 1051 2015-05-31T10:24:31.000Z 1052.1999511719 2015-05-31T10:24:47.000Z 1051.8000488281 2015-05-31T10:25:04.000Z 1051.1999511719 2015-05-31T10:25:18.000Z 1051.4000244141 2015-05-31T10:25:31.000Z 1050.8000488281 2015-05-31T10:25:46.000Z 1050.8000488281 2015-05-31T10:26:06.000Z 1045.5999755859 2015-05-31T10:26:20.000Z 1046.1999511719 2015-05-31T10:26:34.000Z 1044.4000244141 2015-05-31T10:26:48.000Z 1041 2015-05-31T10:26:59.000Z 1037.4000244141 2015-05-31T10:27:14.000Z 1031.5999755859 2015-05-31T10:27:28.000Z 1026.5999755859 2015-05-31T10:27:42.000Z 1022 2015-05-31T10:27:55.000Z 1018.4000244141 2015-05-31T10:28:09.000Z 1018.4000244141 2015-05-31T10:28:10.000Z 1016.200012207 2015-05-31T10:28:25.000Z 1012 2015-05-31T10:28:40.000Z 1012.200012207 2015-05-31T10:28:53.000Z 1016.799987793 2015-05-31T10:29:06.000Z 1021.5999755859 2015-05-31T10:29:19.000Z 1021.200012207 2015-05-31T10:29:34.000Z 1021 2015-05-31T10:29:50.000Z 1022.200012207 2015-05-31T10:30:09.000Z 1026.1999511719 2015-05-31T10:30:24.000Z 1028.1999511719 2015-05-31T10:30:35.000Z 1028.8000488281 2015-05-31T10:30:50.000Z 1026 2015-05-31T10:31:05.000Z 1025.5999755859 2015-05-31T10:31:18.000Z 1027.8000488281 2015-05-31T10:31:34.000Z 1031 2015-05-31T10:31:50.000Z 1031 2015-05-31T10:32:03.000Z 1026.8000488281 2015-05-31T10:32:16.000Z 1025.5999755859 2015-05-31T10:32:29.000Z 1025.4000244141 2015-05-31T10:32:40.000Z 1018.4000244141 2015-05-31T10:32:54.000Z 1018 2015-05-31T10:32:55.000Z 1010 2015-05-31T10:33:10.000Z 1004.5999755859 2015-05-31T10:33:21.000Z 1000.200012207 2015-05-31T10:33:37.000Z 998 2015-05-31T10:33:49.000Z 992.40002441406 2015-05-31T10:34:03.000Z 989.59997558594 2015-05-31T10:34:17.000Z 986.59997558594 2015-05-31T10:34:31.000Z 986.40002441406 2015-05-31T10:34:45.000Z 987 2015-05-31T10:35:02.000Z 989.40002441406 2015-05-31T10:35:16.000Z 991.40002441406 2015-05-31T10:35:30.000Z 991.40002441406 2015-05-31T10:35:45.000Z 994.59997558594 2015-05-31T10:35:59.000Z 998.40002441406 2015-05-31T10:36:12.000Z 999.20001220703 2015-05-31T10:36:25.000Z 999.20001220703 2015-05-31T10:36:37.000Z 997.79998779297 2015-05-31T10:36:50.000Z 1000.5999755859 2015-05-31T10:37:06.000Z 1000.799987793 2015-05-31T10:37:21.000Z 1000.5999755859 2015-05-31T10:37:42.000Z 1000.4000244141 2015-05-31T10:38:02.000Z 1001.200012207 2015-05-31T10:38:16.000Z 1001.799987793 2015-05-31T10:38:30.000Z 1001.200012207 2015-05-31T10:38:44.000Z 1002.799987793 2015-05-31T10:38:59.000Z 1000.799987793 2015-05-31T10:39:12.000Z 994.20001220703 2015-05-31T10:39:27.000Z 988.79998779297 2015-05-31T10:39:35.000Z 976.20001220703 2015-05-31T10:39:50.000Z 967.79998779297 2015-05-31T10:40:02.000Z 964.79998779297 2015-05-31T10:40:15.000Z 961.20001220703 2015-05-31T10:40:29.000Z 959 2015-05-31T10:40:43.000Z 956.40002441406 2015-05-31T10:40:57.000Z 955 2015-05-31T10:41:12.000Z 951.79998779297 2015-05-31T10:41:24.000Z 950.59997558594 2015-05-31T10:41:33.000Z 948 2015-05-31T10:41:47.000Z 945.20001220703 2015-05-31T10:42:00.000Z 942.59997558594 2015-05-31T10:42:16.000Z 943.20001220703 2015-05-31T10:42:33.000Z 944 2015-05-31T10:42:36.000Z 944.59997558594 2015-05-31T10:42:49.000Z 946.79998779297 2015-05-31T10:43:04.000Z 949.40002441406 2015-05-31T10:43:19.000Z 949.40002441406 2015-05-31T10:43:41.000Z 950.40002441406 2015-05-31T10:43:56.000Z 951.20001220703 2015-05-31T10:44:14.000Z 951.79998779297 2015-05-31T10:44:32.000Z 953 2015-05-31T10:45:01.000Z 952.59997558594 2015-05-31T10:45:39.000Z 952.79998779297 2015-05-31T10:46:13.000Z 952.40002441406 2015-05-31T10:46:42.000Z 952.40002441406 2015-05-31T10:47:04.000Z 952.40002441406 2015-05-31T10:47:33.000Z 952.40002441406 2015-05-31T10:48:00.000Z 952.59997558594 2015-05-31T10:48:30.000Z 952.59997558594 2015-05-31T10:49:10.000Z 952.20001220703 2015-05-31T10:49:36.000Z 952.40002441406 2015-05-31T10:49:57.000Z 952.40002441406 2015-05-31T10:50:32.000Z 952.40002441406 2015-05-31T10:51:04.000Z 953 2015-05-31T10:51:39.000Z 953 2015-05-31T10:52:06.000Z 953.20001220703 2015-05-31T10:52:38.000Z 953 2015-05-31T10:53:11.000Z 953 2015-05-31T10:53:46.000Z 953 2015-05-31T10:54:20.000Z 952.59997558594 2015-05-31T10:54:45.000Z 952.40002441406 2015-05-31T10:55:21.000Z 952.79998779297 2015-05-31T10:55:56.000Z 953 2015-05-31T10:56:25.000Z 952.79998779297 2015-05-31T10:56:58.000Z 952.59997558594 2015-05-31T10:57:27.000Z 952.79998779297 2015-05-31T10:58:08.000Z 952.79998779297 2015-05-31T10:58:40.000Z 952.59997558594 2015-05-31T10:59:10.000Z 952.40002441406 2015-05-31T10:59:41.000Z 952.40002441406 2015-05-31T11:00:06.000Z 952.20001220703 2015-05-31T11:00:41.000Z 952.20001220703 2015-05-31T11:01:09.000Z 952.40002441406 2015-05-31T11:01:40.000Z 952.40002441406 2015-05-31T11:02:00.000Z 952.59997558594 2015-05-31T11:02:33.000Z 952.40002441406 2015-05-31T11:03:00.000Z 952.20001220703 2015-05-31T11:03:28.000Z 952.20001220703 2015-05-31T11:03:51.000Z 952.40002441406 2015-05-31T11:04:08.000Z 952.40002441406 2015-05-31T11:04:42.000Z 952.40002441406 2015-05-31T11:05:11.000Z 952.59997558594 2015-05-31T11:05:51.000Z 952.59997558594 2015-05-31T11:06:17.000Z 952.59997558594 2015-05-31T11:06:36.000Z 952.59997558594 2015-05-31T11:07:07.000Z 952.79998779297 2015-05-31T11:07:28.000Z 952.79998779297 2015-05-31T11:07:55.000Z 952.59997558594 2015-05-31T11:08:20.000Z 952.59997558594 2015-05-31T11:08:48.000Z 952.59997558594 2015-05-31T11:09:16.000Z 952.79998779297 2015-05-31T11:09:39.000Z 952.79998779297 2015-05-31T11:10:08.000Z 952.59997558594 2015-05-31T11:10:29.000Z 952.40002441406 2015-05-31T11:10:56.000Z 952.40002441406 2015-05-31T11:11:28.000Z 952 2015-05-31T11:12:01.000Z 951.79998779297 2015-05-31T11:12:51.000Z 952 2015-05-31T11:13:14.000Z 952.40002441406 2015-05-31T11:13:53.000Z 952.20001220703 2015-05-31T11:14:30.000Z 952.20001220703 2015-05-31T11:15:05.000Z 952 2015-05-31T11:15:28.000Z 952 2015-05-31T11:16:05.000Z 952 2015-05-31T11:16:30.000Z 952 2015-05-31T11:16:54.000Z 952.20001220703 2015-05-31T11:17:25.000Z 952.40002441406 2015-05-31T11:17:42.000Z 952.40002441406 2015-05-31T11:18:08.000Z 951.59997558594 2015-05-31T11:18:27.000Z 951.20001220703 2015-05-31T11:18:51.000Z 952.59997558594 2015-05-31T11:19:13.000Z 953.40002441406 2015-05-31T11:19:39.000Z 953 2015-05-31T11:20:08.000Z 952.40002441406 2015-05-31T11:20:28.000Z 952.20001220703 2015-05-31T11:21:04.000Z 952.59997558594 2015-05-31T11:21:33.000Z 952.40002441406 2015-05-31T11:22:07.000Z 952.20001220703 2015-05-31T11:22:32.000Z 952 2015-05-31T11:23:06.000Z 952.20001220703 2015-05-31T11:23:43.000Z 952.20001220703 2015-05-31T11:24:16.000Z 952.20001220703 2015-05-31T11:24:52.000Z 952 2015-05-31T11:25:35.000Z 952 2015-05-31T11:26:09.000Z 952.20001220703 2015-05-31T11:26:40.000Z 952.20001220703 2015-05-31T11:27:08.000Z 953.40002441406 2015-05-31T11:27:31.000Z 954.40002441406 2015-05-31T11:27:59.000Z 953.40002441406 2015-05-31T11:28:23.000Z 952 2015-05-31T11:28:45.000Z 951.59997558594 2015-05-31T11:29:17.000Z 949.40002441406 2015-05-31T11:29:41.000Z 950.40002441406 2015-05-31T11:30:09.000Z 952 2015-05-31T11:30:47.000Z 952 2015-05-31T11:31:19.000Z 952.40002441406 2015-05-31T11:31:52.000Z 952.40002441406 2015-05-31T11:32:11.000Z 952.40002441406 2015-05-31T11:32:32.000Z 952.20001220703 2015-05-31T11:32:59.000Z 952 2015-05-31T11:33:21.000Z 952.40002441406 2015-05-31T11:33:47.000Z 952 2015-05-31T11:34:16.000Z 952 2015-05-31T11:34:39.000Z 951.59997558594 2015-05-31T11:35:04.000Z 952.20001220703 2015-05-31T11:35:22.000Z 952.40002441406 2015-05-31T11:35:49.000Z 952.20001220703 2015-05-31T11:36:11.000Z 952.20001220703 2015-05-31T11:36:29.000Z 952.20001220703 2015-05-31T11:36:55.000Z 953 2015-05-31T11:37:18.000Z 957.79998779297 2015-05-31T11:37:38.000Z 959.40002441406 2015-05-31T11:37:58.000Z 958 2015-05-31T11:38:07.000Z 954.40002441406 2015-05-31T11:38:27.000Z 953.79998779297 2015-05-31T11:38:40.000Z 951.79998779297 2015-05-31T11:39:02.000Z 949.40002441406 2015-05-31T11:39:16.000Z 944.20001220703 2015-05-31T11:39:30.000Z 943.20001220703 2015-05-31T11:39:45.000Z 946.20001220703 2015-05-31T11:40:01.000Z 949.20001220703 2015-05-31T11:40:19.000Z 952.79998779297 2015-05-31T11:40:36.000Z 957.20001220703 2015-05-31T11:40:53.000Z 957.20001220703 2015-05-31T11:41:09.000Z 956.40002441406 2015-05-31T11:41:30.000Z 949.40002441406 2015-05-31T11:41:46.000Z 945.20001220703 2015-05-31T11:42:05.000Z 941.59997558594 2015-05-31T11:42:20.000Z 939.79998779297 2015-05-31T11:42:34.000Z 935 2015-05-31T11:42:50.000Z 931.59997558594 2015-05-31T11:43:07.000Z 928.20001220703 2015-05-31T11:43:22.000Z 921.59997558594 2015-05-31T11:43:40.000Z 915.59997558594 2015-05-31T11:43:58.000Z 913.40002441406 2015-05-31T11:44:30.000Z 912.40002441406 2015-05-31T11:44:32.000Z 905.79998779297 2015-05-31T11:44:51.000Z 903.59997558594 2015-05-31T11:45:05.000Z 901.40002441406 2015-05-31T11:45:22.000Z 903 2015-05-31T11:45:37.000Z 906 2015-05-31T11:45:54.000Z 909.40002441406 2015-05-31T11:46:09.000Z 914.20001220703 2015-05-31T11:46:29.000Z 915.20001220703 2015-05-31T11:46:49.000Z 919.79998779297 2015-05-31T11:47:07.000Z 922.79998779297 2015-05-31T11:47:22.000Z 924 2015-05-31T11:47:28.000Z 925.79998779297 2015-05-31T11:47:46.000Z 926.40002441406 2015-05-31T11:48:01.000Z 929.59997558594 2015-05-31T11:48:17.000Z 931.20001220703 2015-05-31T11:48:35.000Z 931.79998779297 2015-05-31T11:48:54.000Z 930 2015-05-31T11:49:12.000Z 918.79998779297 2015-05-31T11:49:31.000Z 919 2015-05-31T11:49:50.000Z 919.40002441406 2015-05-31T11:50:07.000Z 921.40002441406 2015-05-31T11:50:22.000Z 918 2015-05-31T11:50:38.000Z 914.40002441406 2015-05-31T11:50:52.000Z 915 2015-05-31T11:51:06.000Z 913.40002441406 2015-05-31T11:51:21.000Z 909.79998779297 2015-05-31T11:51:33.000Z 906.40002441406 2015-05-31T11:51:55.000Z 900.79998779297 2015-05-31T11:52:11.000Z 896.20001220703 2015-05-31T11:52:26.000Z 887.79998779297 2015-05-31T11:52:41.000Z 881.20001220703 2015-05-31T11:52:56.000Z 878.40002441406 2015-05-31T11:53:10.000Z 879.40002441406 2015-05-31T11:53:24.000Z 882.79998779297 2015-05-31T11:53:42.000Z 887.79998779297 2015-05-31T11:54:02.000Z 892.20001220703 2015-05-31T11:54:18.000Z 895.79998779297 2015-05-31T11:54:32.000Z 899.59997558594 2015-05-31T11:54:48.000Z 902 2015-05-31T11:55:03.000Z 904.20001220703 2015-05-31T11:55:20.000Z 904.20001220703 2015-05-31T11:55:36.000Z 908.59997558594 2015-05-31T11:55:53.000Z 911.79998779297 2015-05-31T11:56:10.000Z 913 2015-05-31T11:56:30.000Z 913.59997558594 2015-05-31T11:56:55.000Z 914.20001220703 2015-05-31T11:57:17.000Z 914.40002441406 2015-05-31T11:57:31.000Z 902 2015-05-31T11:57:47.000Z 895.40002441406 2015-05-31T11:58:03.000Z 890.40002441406 2015-05-31T11:58:21.000Z 885.20001220703 2015-05-31T11:58:36.000Z 881.40002441406 2015-05-31T11:58:52.000Z 879.20001220703 2015-05-31T11:59:03.000Z 877.59997558594 2015-05-31T11:59:07.000Z 872.40002441406 2015-05-31T11:59:21.000Z 866.40002441406 2015-05-31T11:59:37.000Z 861.40002441406 2015-05-31T11:59:52.000Z 855.40002441406 2015-05-31T12:00:08.000Z 854.40002441406 2015-05-31T12:00:21.000Z 854.59997558594 2015-05-31T12:00:37.000Z 852.20001220703 2015-05-31T12:00:55.000Z 849 2015-05-31T12:01:09.000Z 847 2015-05-31T12:01:24.000Z 845.79998779297 2015-05-31T12:01:46.000Z 842.20001220703 2015-05-31T12:02:04.000Z 839.79998779297 2015-05-31T12:02:19.000Z 843.79998779297 2015-05-31T12:02:36.000Z 847.40002441406 2015-05-31T12:02:51.000Z 847.40002441406 2015-05-31T12:03:10.000Z 849.20001220703 2015-05-31T12:03:27.000Z 852.79998779297 2015-05-31T12:03:41.000Z 855.79998779297 2015-05-31T12:03:58.000Z 853.40002441406 2015-05-31T12:04:14.000Z 850.20001220703 2015-05-31T12:04:30.000Z 842.59997558594 2015-05-31T12:04:46.000Z 838.20001220703 2015-05-31T12:05:02.000Z 839.40002441406 2015-05-31T12:05:19.000Z 838.20001220703 2015-05-31T12:05:36.000Z 837.79998779297 2015-05-31T12:05:52.000Z 836.59997558594 2015-05-31T12:05:56.000Z 834.79998779297 2015-05-31T12:06:12.000Z 834 2015-05-31T12:06:27.000Z 834 2015-05-31T12:06:41.000Z 834.20001220703 2015-05-31T12:06:54.000Z 834.40002441406 2015-05-31T12:07:14.000Z 834.40002441406 2015-05-31T12:07:35.000Z 834.79998779297 2015-05-31T12:07:53.000Z 835.59997558594 2015-05-31T12:08:14.000Z 836.40002441406 2015-05-31T12:08:43.000Z 836.20001220703 2015-05-31T12:09:15.000Z 835.79998779297 2015-05-31T12:09:38.000Z 835.59997558594 2015-05-31T12:10:02.000Z 835.59997558594 2015-05-31T12:10:08.000Z 835 2015-05-31T12:10:19.000Z 836.20001220703 2015-05-31T12:10:35.000Z 837.79998779297 2015-05-31T12:10:53.000Z 838.20001220703 2015-05-31T12:11:08.000Z 837.79998779297 2015-05-31T12:11:24.000Z 837.40002441406 2015-05-31T12:11:48.000Z 837.79998779297 2015-05-31T12:12:01.000Z 839.59997558594 2015-05-31T12:12:15.000Z 840.59997558594 2015-05-31T12:12:32.000Z 841.20001220703 2015-05-31T12:12:56.000Z 840.79998779297 2015-05-31T12:13:10.000Z 843 2015-05-31T12:13:28.000Z 849.79998779297 2015-05-31T12:13:47.000Z 854.40002441406 2015-05-31T12:14:02.000Z 856.59997558594 2015-05-31T12:14:21.000Z 857.20001220703 2015-05-31T12:14:37.000Z 854.40002441406 2015-05-31T12:14:58.000Z 854.40002441406 2015-05-31T12:15:15.000Z 849.40002441406 2015-05-31T12:15:30.000Z 848.59997558594 2015-05-31T12:15:42.000Z 847.20001220703 2015-05-31T12:15:52.000Z 843.20001220703 2015-05-31T12:15:59.000Z 836.20001220703 2015-05-31T12:16:13.000Z 832.40002441406 2015-05-31T12:16:26.000Z 828.59997558594 2015-05-31T12:16:41.000Z 826.40002441406 2015-05-31T12:16:56.000Z 823.40002441406 2015-05-31T12:17:13.000Z 820 2015-05-31T12:17:26.000Z 820.59997558594 2015-05-31T12:17:40.000Z 817.20001220703 2015-05-31T12:17:59.000Z 817.20001220703 2015-05-31T12:18:01.000Z 815.59997558594 2015-05-31T12:18:16.000Z 820.20001220703 2015-05-31T12:18:31.000Z 822.79998779297 2015-05-31T12:18:46.000Z 821.79998779297 2015-05-31T12:19:03.000Z 818 2015-05-31T12:19:22.000Z 817.59997558594 2015-05-31T12:19:40.000Z 814.40002441406 2015-05-31T12:19:51.000Z 810.40002441406 2015-05-31T12:20:06.000Z 807.59997558594 2015-05-31T12:20:21.000Z 806.59997558594 2015-05-31T12:20:35.000Z 804.40002441406 2015-05-31T12:20:48.000Z 804.20001220703 2015-05-31T12:21:14.000Z 802.40002441406 2015-05-31T12:21:27.000Z 800.79998779297 2015-05-31T12:21:41.000Z 799.20001220703 2015-05-31T12:21:57.000Z 800.20001220703 2015-05-31T12:22:14.000Z 800.40002441406 2015-05-31T12:22:28.000Z 799.20001220703 2015-05-31T12:22:42.000Z 798 2015-05-31T12:22:55.000Z 797 2015-05-31T12:23:10.000Z 797.40002441406 2015-05-31T12:23:24.000Z 795.59997558594 2015-05-31T12:23:37.000Z 793.79998779297 2015-05-31T12:23:49.000Z 792.79998779297 2015-05-31T12:24:05.000Z 788.40002441406 2015-05-31T12:24:19.000Z 785.40002441406 2015-05-31T12:24:33.000Z 785.20001220703 2015-05-31T12:24:50.000Z 784.59997558594 2015-05-31T12:25:15.000Z 784.59997558594 2015-05-31T12:25:40.000Z 784.20001220703 2015-05-31T12:26:03.000Z 784.40002441406 2015-05-31T12:26:29.000Z 782.20001220703 2015-05-31T12:26:52.000Z 780.20001220703 2015-05-31T12:27:13.000Z 780 2015-05-31T12:27:33.000Z 780 2015-05-31T12:27:49.000Z 778.79998779297 2015-05-31T12:28:08.000Z 777.59997558594 2015-05-31T12:28:25.000Z 776.59997558594 2015-05-31T12:28:46.000Z 774.20001220703 2015-05-31T12:29:05.000Z 772.79998779297 2015-05-31T12:29:24.000Z 769 2015-05-31T12:29:42.000Z 766.59997558594 2015-05-31T12:29:59.000Z 763.79998779297 2015-05-31T12:30:17.000Z 760.20001220703 2015-05-31T12:30:33.000Z 757.79998779297 2015-05-31T12:30:53.000Z 755.20001220703 2015-05-31T12:31:11.000Z 753.59997558594 2015-05-31T12:31:28.000Z 748 2015-05-31T12:31:46.000Z 743.59997558594 2015-05-31T12:32:06.000Z 740.20001220703 2015-05-31T12:32:21.000Z 739.79998779297 2015-05-31T12:32:41.000Z 738.20001220703 2015-05-31T12:32:57.000Z 734.79998779297 2015-05-31T12:33:15.000Z 734.40002441406 2015-05-31T12:33:39.000Z 733 2015-05-31T12:33:54.000Z 733.79998779297 2015-05-31T12:34:10.000Z 735 2015-05-31T12:34:26.000Z 736 2015-05-31T12:34:43.000Z 737.79998779297 2015-05-31T12:34:57.000Z 740.59997558594 2015-05-31T12:35:12.000Z 742.59997558594 2015-05-31T12:35:27.000Z 740 2015-05-31T12:35:41.000Z 739 2015-05-31T12:35:44.000Z 733.40002441406 2015-05-31T12:35:58.000Z 734 2015-05-31T12:36:12.000Z 735.20001220703 2015-05-31T12:36:30.000Z 734.59997558594 2015-05-31T12:36:46.000Z 734.59997558594 2015-05-31T12:37:04.000Z 735.40002441406 2015-05-31T12:37:17.000Z 736.20001220703 2015-05-31T12:37:38.000Z 735 2015-05-31T12:37:54.000Z 733.79998779297 2015-05-31T12:38:10.000Z 733.59997558594 2015-05-31T12:38:29.000Z 733.59997558594 2015-05-31T12:38:45.000Z 734.40002441406 2015-05-31T12:39:00.000Z 730.20001220703 2015-05-31T12:39:13.000Z 725 2015-05-31T12:39:30.000Z 723.59997558594 2015-05-31T12:39:48.000Z 720.79998779297 2015-05-31T12:40:04.000Z 718.79998779297 2015-05-31T12:40:22.000Z 718.59997558594 2015-05-31T12:40:24.000Z 715.59997558594 2015-05-31T12:40:41.000Z 714.40002441406 2015-05-31T12:41:00.000Z 714.20001220703 2015-05-31T12:41:22.000Z 714 2015-05-31T12:41:27.000Z 713.79998779297 2015-05-31T12:41:43.000Z 714 2015-05-31T12:41:49.000Z 715.59997558594 2015-05-31T12:42:04.000Z 718.40002441406 2015-05-31T12:42:21.000Z 720.79998779297 2015-05-31T12:42:34.000Z 724 2015-05-31T12:42:49.000Z 725.59997558594 2015-05-31T12:43:05.000Z 728.59997558594 2015-05-31T12:43:19.000Z 731.40002441406 2015-05-31T12:43:36.000Z 733.59997558594 2015-05-31T12:43:52.000Z 735 2015-05-31T12:44:06.000Z 737 2015-05-31T12:44:21.000Z 738 2015-05-31T12:44:28.000Z 738.59997558594 2015-05-31T12:44:47.000Z 736.59997558594 2015-05-31T12:45:05.000Z 735.79998779297 2015-05-31T12:45:20.000Z 735.79998779297 2015-05-31T12:45:36.000Z 735 2015-05-31T12:45:54.000Z 731.79998779297 2015-05-31T12:46:09.000Z 730.59997558594 2015-05-31T12:46:26.000Z 734 2015-05-31T12:46:42.000Z 734.79998779297 2015-05-31T12:46:45.000Z 733.59997558594 2015-05-31T12:47:00.000Z 731.79998779297 2015-05-31T12:47:19.000Z 732.79998779297 2015-05-31T12:47:37.000Z 732 2015-05-31T12:47:51.000Z 732 2015-05-31T12:48:06.000Z 732.40002441406 2015-05-31T12:48:21.000Z 732 2015-05-31T12:48:46.000Z 731.59997558594 2015-05-31T12:49:11.000Z 732.40002441406 2015-05-31T12:49:31.000Z 732.20001220703 2015-05-31T12:49:48.000Z 733.20001220703 2015-05-31T12:50:07.000Z 733 2015-05-31T12:50:29.000Z 733 2015-05-31T12:50:50.000Z 732.40002441406 2015-05-31T12:50:53.000Z 731 2015-05-31T12:50:58.000Z 731.20001220703 2015-05-31T12:51:16.000Z 729.79998779297 2015-05-31T12:51:33.000Z 730.20001220703 2015-05-31T12:51:49.000Z 729.20001220703 2015-05-31T12:52:06.000Z 731.20001220703 2015-05-31T12:52:23.000Z 731.59997558594 2015-05-31T12:52:36.000Z 732.20001220703 2015-05-31T12:52:55.000Z 732.79998779297 2015-05-31T12:53:00.000Z 736.79998779297 2015-05-31T12:53:17.000Z 734.59997558594 2015-05-31T12:53:32.000Z 735.79998779297 2015-05-31T12:53:52.000Z 734 2015-05-31T12:54:09.000Z 735 2015-05-31T12:54:27.000Z 734.40002441406 2015-05-31T12:54:45.000Z 732.79998779297 2015-05-31T12:55:02.000Z 732.79998779297 2015-05-31T12:55:26.000Z 735.40002441406 2015-05-31T12:55:45.000Z 737.40002441406 2015-05-31T12:56:02.000Z 738 2015-05-31T12:56:20.000Z 737 2015-05-31T12:56:38.000Z 737.40002441406 2015-05-31T12:56:56.000Z 736.59997558594 2015-05-31T12:57:12.000Z 733.40002441406 2015-05-31T12:57:34.000Z 733.79998779297 2015-05-31T12:57:52.000Z 733.40002441406 2015-05-31T12:58:09.000Z 731.79998779297 2015-05-31T12:58:26.000Z 729.40002441406 2015-05-31T12:58:43.000Z 729 2015-05-31T12:58:46.000Z 725.59997558594 2015-05-31T12:59:03.000Z 725.79998779297 2015-05-31T12:59:07.000Z 726 2015-05-31T12:59:11.000Z 727.40002441406 2015-05-31T12:59:20.000Z 729.40002441406 2015-05-31T12:59:39.000Z 728.40002441406 2015-05-31T12:59:57.000Z 723.59997558594 2015-05-31T13:00:14.000Z 722.40002441406 2015-05-31T13:00:30.000Z 722 2015-05-31T13:00:55.000Z 721.40002441406 2015-05-31T13:01:09.000Z 721.40002441406 2015-05-31T13:01:28.000Z 720 2015-05-31T13:01:46.000Z 719 2015-05-31T13:02:02.000Z 718.40002441406 2015-05-31T13:02:19.000Z 723 2015-05-31T13:02:36.000Z 729.20001220703 2015-05-31T13:02:53.000Z 733.20001220703 2015-05-31T13:03:09.000Z 731 2015-05-31T13:03:24.000Z 725.20001220703 2015-05-31T13:03:42.000Z 722.20001220703 2015-05-31T13:03:55.000Z 717.40002441406 2015-05-31T13:04:13.000Z 715.59997558594 2015-05-31T13:04:30.000Z 716.20001220703 2015-05-31T13:04:47.000Z 719 2015-05-31T13:05:04.000Z 721.59997558594 2015-05-31T13:05:22.000Z 722 2015-05-31T13:05:39.000Z 720.79998779297 2015-05-31T13:06:00.000Z 719 2015-05-31T13:06:21.000Z 717.20001220703 2015-05-31T13:06:39.000Z 715.40002441406 2015-05-31T13:06:55.000Z 714.40002441406 2015-05-31T13:07:13.000Z 714.59997558594 2015-05-31T13:07:30.000Z 715 2015-05-31T13:07:45.000Z 720.40002441406 2015-05-31T13:08:03.000Z 722.20001220703 2015-05-31T13:08:20.000Z 722.79998779297 2015-05-31T13:08:38.000Z 724.20001220703 2015-05-31T13:08:59.000Z 725.20001220703 2015-05-31T13:09:15.000Z 726.40002441406 2015-05-31T13:09:30.000Z 727.20001220703 2015-05-31T13:09:49.000Z 727.59997558594 2015-05-31T13:10:07.000Z 729 2015-05-31T13:10:22.000Z 730 2015-05-31T13:10:40.000Z 730.79998779297 2015-05-31T13:10:56.000Z 730.59997558594 2015-05-31T13:11:15.000Z 732.40002441406 2015-05-31T13:11:32.000Z 732.79998779297 2015-05-31T13:11:49.000Z 733 2015-05-31T13:12:10.000Z 735.79998779297 2015-05-31T13:12:29.000Z 737.79998779297 2015-05-31T13:12:47.000Z 740.59997558594 2015-05-31T13:13:06.000Z 741.59997558594 2015-05-31T13:13:24.000Z 743.59997558594 2015-05-31T13:13:50.000Z 744.59997558594 2015-05-31T13:14:15.000Z 745.40002441406 2015-05-31T13:14:37.000Z 746 2015-05-31T13:14:59.000Z 746 2015-05-31T13:15:18.000Z 746.20001220703 2015-05-31T13:15:33.000Z 747.59997558594 2015-05-31T13:15:50.000Z 749.20001220703 2015-05-31T13:16:09.000Z 751 2015-05-31T13:16:28.000Z 753.79998779297 2015-05-31T13:16:48.000Z 755.59997558594 2015-05-31T13:17:05.000Z 757.20001220703 2015-05-31T13:17:24.000Z 760 2015-05-31T13:17:39.000Z 761 2015-05-31T13:17:57.000Z 763 2015-05-31T13:18:15.000Z 763.40002441406 2015-05-31T13:18:35.000Z 764.20001220703 2015-05-31T13:18:51.000Z 764.40002441406 2015-05-31T13:19:09.000Z 766.20001220703 2015-05-31T13:19:25.000Z 766.40002441406 2015-05-31T13:19:40.000Z 767.40002441406 2015-05-31T13:19:56.000Z 770.20001220703 2015-05-31T13:20:12.000Z 771.59997558594 2015-05-31T13:20:29.000Z 772.59997558594 2015-05-31T13:20:42.000Z 773 2015-05-31T13:20:52.000Z 775.79998779297 2015-05-31T13:21:06.000Z 778.20001220703 2015-05-31T13:21:21.000Z 782.40002441406 2015-05-31T13:21:36.000Z 784.79998779297 2015-05-31T13:21:51.000Z 785 2015-05-31T13:21:57.000Z 786.79998779297 2015-05-31T13:22:12.000Z 788 2015-05-31T13:22:29.000Z 789.40002441406 2015-05-31T13:22:46.000Z 790.40002441406 2015-05-31T13:22:58.000Z 790.79998779297 2015-05-31T13:23:21.000Z 791 2015-05-31T13:23:48.000Z 796 2015-05-31T13:24:03.000Z 800.79998779297 2015-05-31T13:24:21.000Z 802 2015-05-31T13:24:37.000Z 803.40002441406 2015-05-31T13:24:51.000Z 804.40002441406 2015-05-31T13:25:05.000Z 806.40002441406 2015-05-31T13:25:18.000Z 809.59997558594 2015-05-31T13:25:34.000Z 813.59997558594 2015-05-31T13:25:52.000Z 815.20001220703 2015-05-31T13:26:09.000Z 816 2015-05-31T13:26:32.000Z 817.79998779297 2015-05-31T13:26:45.000Z 820.40002441406 2015-05-31T13:27:00.000Z 823.40002441406 2015-05-31T13:27:14.000Z 825.59997558594 2015-05-31T13:27:30.000Z 828 2015-05-31T13:27:45.000Z 831.20001220703 2015-05-31T13:28:00.000Z 832.40002441406 2015-05-31T13:28:12.000Z 832.20001220703 2015-05-31T13:28:30.000Z 833.20001220703 2015-05-31T13:28:45.000Z 834.59997558594 2015-05-31T13:29:03.000Z 834.79998779297 2015-05-31T13:29:26.000Z 834.79998779297 2015-05-31T13:29:44.000Z 834.40002441406 2015-05-31T13:30:01.000Z 832.79998779297 2015-05-31T13:30:16.000Z 831.40002441406 2015-05-31T13:30:33.000Z 829 2015-05-31T13:30:51.000Z 825.79998779297 2015-05-31T13:31:07.000Z 824.40002441406 2015-05-31T13:31:24.000Z 822.20001220703 2015-05-31T13:31:39.000Z 821.40002441406 2015-05-31T13:31:53.000Z 819.59997558594 2015-05-31T13:32:09.000Z 818.40002441406 2015-05-31T13:32:25.000Z 815.20001220703 2015-05-31T13:32:44.000Z 812.40002441406 2015-05-31T13:32:57.000Z 809.59997558594 2015-05-31T13:33:15.000Z 803.59997558594 2015-05-31T13:33:29.000Z 800.59997558594 2015-05-31T13:33:45.000Z 798.79998779297 2015-05-31T13:34:00.000Z 795.59997558594 2015-05-31T13:34:16.000Z 793.79998779297 2015-05-31T13:34:30.000Z 792.59997558594 2015-05-31T13:34:45.000Z 792.40002441406 2015-05-31T13:35:03.000Z 790.59997558594 2015-05-31T13:35:17.000Z 790 2015-05-31T13:35:32.000Z 789.40002441406 2015-05-31T13:35:48.000Z 786.20001220703 2015-05-31T13:36:03.000Z 784.79998779297 2015-05-31T13:36:20.000Z 783.79998779297 2015-05-31T13:36:34.000Z 783.40002441406 2015-05-31T13:36:55.000Z 783.40002441406 2015-05-31T13:37:18.000Z 782.20001220703 2015-05-31T13:37:35.000Z 780.40002441406 2015-05-31T13:37:53.000Z 780.20001220703 2015-05-31T13:38:06.000Z 780 2015-05-31T13:38:20.000Z 779.59997558594 2015-05-31T13:38:42.000Z 780.59997558594 2015-05-31T13:38:57.000Z 780.40002441406 2015-05-31T13:39:16.000Z 781 2015-05-31T13:39:31.000Z 780.20001220703 2015-05-31T13:39:44.000Z 778.40002441406 2015-05-31T13:39:56.000Z 776.20001220703 2015-05-31T13:40:15.000Z 775.20001220703 2015-05-31T13:40:30.000Z 773.59997558594 2015-05-31T13:40:44.000Z 772.20001220703 2015-05-31T13:40:58.000Z 768.40002441406 2015-05-31T13:41:16.000Z 765.79998779297 2015-05-31T13:41:31.000Z 762.40002441406 2015-05-31T13:41:46.000Z 761.59997558594 2015-05-31T13:42:01.000Z 760.79998779297 2015-05-31T13:42:16.000Z 759.40002441406 2015-05-31T13:42:30.000Z 757.40002441406 2015-05-31T13:42:45.000Z 755.59997558594 2015-05-31T13:43:01.000Z 752.20001220703 2015-05-31T13:43:15.000Z 751.20001220703 2015-05-31T13:43:30.000Z 748 2015-05-31T13:43:44.000Z 747.40002441406 2015-05-31T13:43:56.000Z 746.79998779297 2015-05-31T13:44:15.000Z 746 2015-05-31T13:44:28.000Z 744.20001220703 2015-05-31T13:44:42.000Z 743.20001220703 2015-05-31T13:45:00.000Z 741.20001220703 2015-05-31T13:45:15.000Z 740.40002441406 2015-05-31T13:45:29.000Z 738.59997558594 2015-05-31T13:45:44.000Z 736 2015-05-31T13:45:58.000Z 733.20001220703 2015-05-31T13:46:13.000Z 731.79998779297 2015-05-31T13:46:30.000Z 730.40002441406 2015-05-31T13:46:47.000Z 728 2015-05-31T13:47:00.000Z 725.59997558594 2015-05-31T13:47:16.000Z 725 2015-05-31T13:47:33.000Z 725.59997558594 2015-05-31T13:47:47.000Z 727.59997558594 2015-05-31T13:48:01.000Z 727.40002441406 2015-05-31T13:48:16.000Z 725.40002441406 2015-05-31T13:48:30.000Z 723 2015-05-31T13:48:45.000Z 722.40002441406 2015-05-31T13:48:47.000Z 720.79998779297 2015-05-31T13:49:01.000Z 719.79998779297 2015-05-31T13:49:09.000Z 719.59997558594 2015-05-31T13:49:29.000Z 719.59997558594 2015-05-31T13:49:44.000Z 720.20001220703 2015-05-31T13:50:01.000Z 720.20001220703 2015-05-31T13:50:15.000Z 720 2015-05-31T13:50:34.000Z 720.59997558594 2015-05-31T13:50:52.000Z 721.20001220703 2015-05-31T13:51:11.000Z 720.20001220703 2015-05-31T13:51:28.000Z 720 2015-05-31T13:51:43.000Z 719.40002441406 2015-05-31T13:51:58.000Z 719.59997558594 2015-05-31T13:52:15.000Z 719.79998779297 2015-05-31T13:52:39.000Z 719.40002441406 2015-05-31T13:52:57.000Z 718.20001220703 2015-05-31T13:53:12.000Z 717.59997558594 2015-05-31T13:53:28.000Z 719.20001220703 2015-05-31T13:53:46.000Z 717.79998779297 2015-05-31T13:54:00.000Z 716 2015-05-31T13:54:17.000Z 714.59997558594 2015-05-31T13:54:37.000Z 713 2015-05-31T13:54:55.000Z 709.59997558594 2015-05-31T13:55:11.000Z 708 2015-05-31T13:55:17.000Z 706 2015-05-31T13:55:32.000Z 703.59997558594 2015-05-31T13:55:52.000Z 700.40002441406 2015-05-31T13:56:07.000Z 699.59997558594 2015-05-31T13:56:20.000Z 696.59997558594 2015-05-31T13:56:37.000Z 692.79998779297 2015-05-31T13:56:52.000Z 689.59997558594 2015-05-31T13:57:07.000Z 686.79998779297 2015-05-31T13:57:22.000Z 684.59997558594 2015-05-31T13:57:36.000Z 683.59997558594 2015-05-31T13:57:53.000Z 684 2015-05-31T13:58:10.000Z 684.59997558594 2015-05-31T13:58:26.000Z 684.40002441406 2015-05-31T13:58:42.000Z 685.20001220703 2015-05-31T13:58:57.000Z 685.79998779297 2015-05-31T13:59:10.000Z 686.20001220703 2015-05-31T13:59:25.000Z 686.20001220703 2015-05-31T13:59:40.000Z 685.40002441406 2015-05-31T13:59:55.000Z 684.59997558594 2015-05-31T14:00:08.000Z 684.79998779297 2015-05-31T14:00:27.000Z 684.79998779297 2015-05-31T14:00:40.000Z 684 2015-05-31T14:00:50.000Z 683 2015-05-31T14:01:08.000Z 682.79998779297 2015-05-31T14:01:22.000Z 682.59997558594 2015-05-31T14:01:24.000Z 681.79998779297 2015-05-31T14:01:27.000Z 678 2015-05-31T14:01:43.000Z 676.20001220703 2015-05-31T14:01:56.000Z 673.40002441406 2015-05-31T14:02:13.000Z 672.40002441406 2015-05-31T14:02:31.000Z 672.79998779297 2015-05-31T14:02:46.000Z 671.79998779297 2015-05-31T14:03:01.000Z 671.59997558594 2015-05-31T14:03:14.000Z 672.40002441406 2015-05-31T14:03:27.000Z 673 2015-05-31T14:03:56.000Z 673.79998779297 2015-05-31T14:04:21.000Z 673.79998779297 2015-05-31T14:04:48.000Z 673.79998779297 2015-05-31T14:05:00.000Z 674.40002441406 2015-05-31T14:05:12.000Z 674.59997558594 2015-05-31T14:05:36.000Z 674.40002441406 2015-05-31T14:06:05.000Z