55- VTT trace de St-Médard 382.60000610352 2022-08-21T07:53:20.000Z 386.20001220703 2022-08-21T07:54:24.000Z 386.79998779297 2022-08-21T07:54:26.000Z 387 2022-08-21T07:54:28.000Z 385.79998779297 2022-08-21T07:54:31.000Z 381 2022-08-21T07:54:35.000Z 375.60000610352 2022-08-21T07:54:42.000Z 376 2022-08-21T07:54:50.000Z 377 2022-08-21T07:54:56.000Z 377.20001220703 2022-08-21T07:54:58.000Z 377.79998779297 2022-08-21T07:55:02.000Z 378 2022-08-21T07:55:03.000Z 378.20001220703 2022-08-21T07:55:06.000Z 378.20001220703 2022-08-21T07:55:09.000Z 377.60000610352 2022-08-21T07:55:28.000Z 377.20001220703 2022-08-21T07:55:31.000Z 376 2022-08-21T07:55:35.000Z 375.39999389648 2022-08-21T07:55:36.000Z 373.79998779297 2022-08-21T07:55:39.000Z 372.60000610352 2022-08-21T07:55:41.000Z 370.79998779297 2022-08-21T07:55:44.000Z 370.20001220703 2022-08-21T07:55:46.000Z 370.20001220703 2022-08-21T07:55:47.000Z 371 2022-08-21T07:55:50.000Z 372.20001220703 2022-08-21T07:55:53.000Z 370.60000610352 2022-08-21T07:55:58.000Z 370 2022-08-21T07:55:59.000Z 370 2022-08-21T07:56:03.000Z 370.60000610352 2022-08-21T07:56:06.000Z 370.60000610352 2022-08-21T07:56:08.000Z 370.39999389648 2022-08-21T07:56:14.000Z 374.20001220703 2022-08-21T07:56:24.000Z 373 2022-08-21T07:56:35.000Z 369.79998779297 2022-08-21T07:56:44.000Z 369.39999389648 2022-08-21T07:56:45.000Z 367.79998779297 2022-08-21T07:56:49.000Z 367.60000610352 2022-08-21T07:56:52.000Z 367.79998779297 2022-08-21T07:56:53.000Z 366.79998779297 2022-08-21T07:56:56.000Z 365.39999389648 2022-08-21T07:56:58.000Z 365 2022-08-21T07:57:01.000Z 365 2022-08-21T07:57:02.000Z 365.79998779297 2022-08-21T07:57:04.000Z 368.39999389648 2022-08-21T07:57:07.000Z 375 2022-08-21T07:57:15.000Z 377.39999389648 2022-08-21T07:57:19.000Z 378.20001220703 2022-08-21T07:57:21.000Z 380.39999389648 2022-08-21T07:57:26.000Z 381 2022-08-21T07:57:29.000Z 381 2022-08-21T07:57:32.000Z 380.39999389648 2022-08-21T07:57:35.000Z 380.39999389648 2022-08-21T07:57:37.000Z 380.20001220703 2022-08-21T07:57:42.000Z 379.79998779297 2022-08-21T07:57:48.000Z 377.79998779297 2022-08-21T07:57:54.000Z 375.39999389648 2022-08-21T07:58:02.000Z 376.79998779297 2022-08-21T07:58:09.000Z 377.20001220703 2022-08-21T07:58:10.000Z 376.39999389648 2022-08-21T07:58:15.000Z 377.60000610352 2022-08-21T07:58:21.000Z 375.79998779297 2022-08-21T07:58:24.000Z 374 2022-08-21T07:58:26.000Z 372.60000610352 2022-08-21T07:58:28.000Z 369 2022-08-21T07:58:30.000Z 368.39999389648 2022-08-21T07:58:31.000Z 363.39999389648 2022-08-21T07:58:33.000Z 361.79998779297 2022-08-21T07:58:36.000Z 361 2022-08-21T07:58:38.000Z 360.60000610352 2022-08-21T07:58:39.000Z 360.60000610352 2022-08-21T07:58:42.000Z 360 2022-08-21T07:58:43.000Z 360.39999389648 2022-08-21T07:58:44.000Z 360.79998779297 2022-08-21T07:58:45.000Z 360.79998779297 2022-08-21T07:58:46.000Z 359.39999389648 2022-08-21T07:58:48.000Z 359 2022-08-21T07:58:49.000Z 359 2022-08-21T07:58:50.000Z 358.20001220703 2022-08-21T07:58:52.000Z 357.20001220703 2022-08-21T07:58:54.000Z 358.39999389648 2022-08-21T07:58:56.000Z 358.79998779297 2022-08-21T07:58:59.000Z 361.79998779297 2022-08-21T07:59:04.000Z 362.20001220703 2022-08-21T07:59:05.000Z 363.60000610352 2022-08-21T07:59:06.000Z 364.20001220703 2022-08-21T07:59:07.000Z 365.79998779297 2022-08-21T07:59:10.000Z 366 2022-08-21T07:59:16.000Z 366 2022-08-21T07:59:18.000Z 366.39999389648 2022-08-21T07:59:22.000Z 366.79998779297 2022-08-21T07:59:24.000Z 368.39999389648 2022-08-21T07:59:29.000Z 368.20001220703 2022-08-21T07:59:30.000Z 367 2022-08-21T07:59:33.000Z 367.20001220703 2022-08-21T07:59:34.000Z 366.79998779297 2022-08-21T07:59:35.000Z 363.79998779297 2022-08-21T07:59:41.000Z 363.60000610352 2022-08-21T07:59:42.000Z 363.39999389648 2022-08-21T07:59:44.000Z 363.60000610352 2022-08-21T07:59:48.000Z 364 2022-08-21T07:59:51.000Z 362.20001220703 2022-08-21T07:59:55.000Z 360.20001220703 2022-08-21T07:59:58.000Z 357.39999389648 2022-08-21T08:00:02.000Z 356.39999389648 2022-08-21T08:00:03.000Z 354.79998779297 2022-08-21T08:00:09.000Z 354.39999389648 2022-08-21T08:00:11.000Z 353.39999389648 2022-08-21T08:00:14.000Z 352.60000610352 2022-08-21T08:00:17.000Z 352.39999389648 2022-08-21T08:00:20.000Z 352.39999389648 2022-08-21T08:00:27.000Z 352 2022-08-21T08:00:32.000Z 352 2022-08-21T08:00:33.000Z 352.20001220703 2022-08-21T08:00:36.000Z 352.20001220703 2022-08-21T08:00:38.000Z 352.20001220703 2022-08-21T08:00:39.000Z 352.60000610352 2022-08-21T08:00:42.000Z 353.39999389648 2022-08-21T08:00:46.000Z 353.79998779297 2022-08-21T08:00:47.000Z 355 2022-08-21T08:00:51.000Z 355.39999389648 2022-08-21T08:00:52.000Z 356 2022-08-21T08:00:55.000Z 356.39999389648 2022-08-21T08:00:56.000Z 358 2022-08-21T08:00:59.000Z 360 2022-08-21T08:01:02.000Z 361.60000610352 2022-08-21T08:01:05.000Z 363 2022-08-21T08:01:08.000Z 363.20001220703 2022-08-21T08:01:09.000Z 365.39999389648 2022-08-21T08:01:15.000Z 366.20001220703 2022-08-21T08:01:18.000Z 368.60000610352 2022-08-21T08:01:22.000Z 370.79998779297 2022-08-21T08:01:25.000Z 371.39999389648 2022-08-21T08:01:26.000Z 373.20001220703 2022-08-21T08:01:29.000Z 374.60000610352 2022-08-21T08:01:31.000Z 375.39999389648 2022-08-21T08:01:32.000Z 377.20001220703 2022-08-21T08:01:35.000Z 378.79998779297 2022-08-21T08:01:37.000Z 379.20001220703 2022-08-21T08:01:38.000Z 381.20001220703 2022-08-21T08:01:41.000Z 382.60000610352 2022-08-21T08:01:44.000Z 383 2022-08-21T08:01:45.000Z 383.79998779297 2022-08-21T08:01:48.000Z 384.20001220703 2022-08-21T08:01:50.000Z 385 2022-08-21T08:01:53.000Z 386 2022-08-21T08:01:57.000Z 386.79998779297 2022-08-21T08:02:01.000Z 387.20001220703 2022-08-21T08:02:03.000Z 387.39999389648 2022-08-21T08:02:05.000Z 388.20001220703 2022-08-21T08:02:09.000Z 388.79998779297 2022-08-21T08:02:12.000Z 389 2022-08-21T08:02:16.000Z 389 2022-08-21T08:02:17.000Z 388.20001220703 2022-08-21T08:02:22.000Z 387.20001220703 2022-08-21T08:02:28.000Z 386.79998779297 2022-08-21T08:02:30.000Z 386.60000610352 2022-08-21T08:02:34.000Z 385.60000610352 2022-08-21T08:02:41.000Z 385.60000610352 2022-08-21T08:02:42.000Z 385.60000610352 2022-08-21T08:03:04.000Z 385.79998779297 2022-08-21T08:03:06.000Z 386.60000610352 2022-08-21T08:03:11.000Z 386.60000610352 2022-08-21T08:03:12.000Z 387.79998779297 2022-08-21T08:03:18.000Z 389 2022-08-21T08:03:25.000Z 389.20001220703 2022-08-21T08:03:31.000Z 389.39999389648 2022-08-21T08:03:32.000Z 389.79998779297 2022-08-21T08:03:35.000Z 390.20001220703 2022-08-21T08:03:44.000Z 390.20001220703 2022-08-21T08:03:46.000Z 390.20001220703 2022-08-21T08:03:52.000Z 390.39999389648 2022-08-21T08:03:53.000Z 390.60000610352 2022-08-21T08:03:55.000Z 391 2022-08-21T08:03:58.000Z 391.79998779297 2022-08-21T08:04:03.000Z 391.79998779297 2022-08-21T08:04:04.000Z 392 2022-08-21T08:04:07.000Z 392.39999389648 2022-08-21T08:04:11.000Z 393 2022-08-21T08:04:13.000Z 394.20001220703 2022-08-21T08:04:18.000Z 394.20001220703 2022-08-21T08:04:19.000Z 394.79998779297 2022-08-21T08:04:24.000Z 394.79998779297 2022-08-21T08:04:25.000Z 395 2022-08-21T08:04:31.000Z 394.79998779297 2022-08-21T08:04:32.000Z 394 2022-08-21T08:04:38.000Z 393.79998779297 2022-08-21T08:04:40.000Z 393 2022-08-21T08:04:45.000Z 392.79998779297 2022-08-21T08:04:47.000Z 392.39999389648 2022-08-21T08:04:50.000Z 392.20001220703 2022-08-21T08:04:54.000Z 391.39999389648 2022-08-21T08:05:01.000Z 390.60000610352 2022-08-21T08:05:08.000Z 389.60000610352 2022-08-21T08:05:13.000Z 389 2022-08-21T08:05:18.000Z 391 2022-08-21T08:05:24.000Z 394.39999389648 2022-08-21T08:05:31.000Z 396 2022-08-21T08:05:35.000Z 396.60000610352 2022-08-21T08:05:36.000Z 398.20001220703 2022-08-21T08:05:42.000Z 397.79998779297 2022-08-21T08:05:49.000Z 396.20001220703 2022-08-21T08:05:55.000Z 394.60000610352 2022-08-21T08:06:01.000Z 393.60000610352 2022-08-21T08:06:06.000Z 394.60000610352 2022-08-21T08:06:12.000Z 395.79998779297 2022-08-21T08:06:17.000Z 395.39999389648 2022-08-21T08:06:22.000Z 394.79998779297 2022-08-21T08:06:26.000Z 394.20001220703 2022-08-21T08:06:28.000Z 394 2022-08-21T08:06:29.000Z 394.20001220703 2022-08-21T08:06:33.000Z 393 2022-08-21T08:06:38.000Z 391.20001220703 2022-08-21T08:06:41.000Z 390 2022-08-21T08:06:43.000Z 389.79998779297 2022-08-21T08:06:44.000Z 388.60000610352 2022-08-21T08:06:48.000Z 388.20001220703 2022-08-21T08:06:49.000Z 386.79998779297 2022-08-21T08:06:52.000Z 387 2022-08-21T08:06:54.000Z 385.79998779297 2022-08-21T08:06:59.000Z 383.79998779297 2022-08-21T08:07:07.000Z 384 2022-08-21T08:07:09.000Z 384.60000610352 2022-08-21T08:07:15.000Z 385.79998779297 2022-08-21T08:07:22.000Z 387 2022-08-21T08:07:26.000Z 387.79998779297 2022-08-21T08:07:29.000Z 386.60000610352 2022-08-21T08:07:37.000Z 385.79998779297 2022-08-21T08:07:45.000Z 380.79998779297 2022-08-21T08:07:54.000Z 380.20001220703 2022-08-21T08:07:55.000Z 377.60000610352 2022-08-21T08:07:59.000Z 376.60000610352 2022-08-21T08:08:01.000Z 375.79998779297 2022-08-21T08:08:05.000Z 375.39999389648 2022-08-21T08:08:07.000Z 375.20001220703 2022-08-21T08:08:08.000Z 374.20001220703 2022-08-21T08:08:11.000Z 373.79998779297 2022-08-21T08:08:13.000Z 373.39999389648 2022-08-21T08:08:16.000Z 373.20001220703 2022-08-21T08:08:18.000Z 373.20001220703 2022-08-21T08:08:19.000Z 372.60000610352 2022-08-21T08:08:22.000Z 371.60000610352 2022-08-21T08:08:25.000Z 371.20001220703 2022-08-21T08:08:27.000Z 371 2022-08-21T08:08:30.000Z 370.79998779297 2022-08-21T08:08:31.000Z 368.60000610352 2022-08-21T08:08:36.000Z 368.20001220703 2022-08-21T08:08:37.000Z 367.60000610352 2022-08-21T08:08:41.000Z 367.39999389648 2022-08-21T08:08:43.000Z 367 2022-08-21T08:08:46.000Z 367 2022-08-21T08:08:47.000Z 367 2022-08-21T08:08:48.000Z 367 2022-08-21T08:08:50.000Z 367 2022-08-21T08:08:51.000Z 366.60000610352 2022-08-21T08:08:53.000Z 366 2022-08-21T08:08:56.000Z 365.39999389648 2022-08-21T08:08:57.000Z 364.79998779297 2022-08-21T08:08:58.000Z 363 2022-08-21T08:09:01.000Z 362.79998779297 2022-08-21T08:09:02.000Z 362.79998779297 2022-08-21T08:09:07.000Z 362 2022-08-21T08:09:11.000Z 360.39999389648 2022-08-21T08:09:13.000Z 360.20001220703 2022-08-21T08:09:15.000Z 360 2022-08-21T08:09:19.000Z 360.79998779297 2022-08-21T08:09:22.000Z 361.79998779297 2022-08-21T08:09:25.000Z 362.39999389648 2022-08-21T08:09:27.000Z 363.79998779297 2022-08-21T08:09:31.000Z 363.60000610352 2022-08-21T08:09:35.000Z 363.60000610352 2022-08-21T08:09:37.000Z 363 2022-08-21T08:09:43.000Z 363 2022-08-21T08:09:44.000Z 362.60000610352 2022-08-21T08:09:48.000Z 361.79998779297 2022-08-21T08:09:51.000Z 361 2022-08-21T08:09:53.000Z 359.79998779297 2022-08-21T08:09:57.000Z 359.60000610352 2022-08-21T08:09:58.000Z 358.79998779297 2022-08-21T08:10:02.000Z 357.60000610352 2022-08-21T08:10:05.000Z 356.79998779297 2022-08-21T08:10:06.000Z 355 2022-08-21T08:10:09.000Z 354.39999389648 2022-08-21T08:10:10.000Z 353.39999389648 2022-08-21T08:10:11.000Z 351.39999389648 2022-08-21T08:10:13.000Z 349.39999389648 2022-08-21T08:10:15.000Z 347.20001220703 2022-08-21T08:10:17.000Z 344.39999389648 2022-08-21T08:10:19.000Z 343 2022-08-21T08:10:20.000Z 341.79998779297 2022-08-21T08:10:21.000Z 340.39999389648 2022-08-21T08:10:22.000Z 339 2022-08-21T08:10:23.000Z 337.79998779297 2022-08-21T08:10:24.000Z 336.60000610352 2022-08-21T08:10:25.000Z 335.60000610352 2022-08-21T08:10:26.000Z 334.20001220703 2022-08-21T08:10:28.000Z 333.60000610352 2022-08-21T08:10:29.000Z 332.60000610352 2022-08-21T08:10:32.000Z 331.79998779297 2022-08-21T08:10:35.000Z 331.60000610352 2022-08-21T08:10:36.000Z 331.39999389648 2022-08-21T08:10:38.000Z 331.39999389648 2022-08-21T08:10:39.000Z 331.39999389648 2022-08-21T08:10:41.000Z 330 2022-08-21T08:10:45.000Z 329.60000610352 2022-08-21T08:10:46.000Z 328.39999389648 2022-08-21T08:10:49.000Z 326.60000610352 2022-08-21T08:10:51.000Z 326.20001220703 2022-08-21T08:10:52.000Z 323.60000610352 2022-08-21T08:10:54.000Z 322.39999389648 2022-08-21T08:10:55.000Z 319.79998779297 2022-08-21T08:10:58.000Z 319 2022-08-21T08:10:59.000Z 318 2022-08-21T08:11:00.000Z 316.60000610352 2022-08-21T08:11:02.000Z 314.20001220703 2022-08-21T08:11:04.000Z 313.60000610352 2022-08-21T08:11:05.000Z 313 2022-08-21T08:11:06.000Z 311.60000610352 2022-08-21T08:11:07.000Z 310 2022-08-21T08:11:08.000Z 309.39999389648 2022-08-21T08:11:09.000Z 308.60000610352 2022-08-21T08:11:10.000Z 307 2022-08-21T08:11:12.000Z 306.39999389648 2022-08-21T08:11:13.000Z 305.60000610352 2022-08-21T08:11:14.000Z 304.60000610352 2022-08-21T08:11:15.000Z 304 2022-08-21T08:11:16.000Z 302.79998779297 2022-08-21T08:11:18.000Z 302.20001220703 2022-08-21T08:11:19.000Z 301.60000610352 2022-08-21T08:11:20.000Z 300 2022-08-21T08:11:22.000Z 298.60000610352 2022-08-21T08:11:24.000Z 297.79998779297 2022-08-21T08:11:26.000Z 297.20001220703 2022-08-21T08:11:28.000Z 296.79998779297 2022-08-21T08:11:29.000Z 296.39999389648 2022-08-21T08:11:30.000Z 295.20001220703 2022-08-21T08:11:32.000Z 294.60000610352 2022-08-21T08:11:33.000Z 294.39999389648 2022-08-21T08:11:34.000Z 294.39999389648 2022-08-21T08:11:36.000Z 294.20001220703 2022-08-21T08:11:37.000Z 294 2022-08-21T08:11:38.000Z 294 2022-08-21T08:11:39.000Z 294.39999389648 2022-08-21T08:14:14.000Z 294.39999389648 2022-08-21T08:14:18.000Z 294.20001220703 2022-08-21T08:14:22.000Z 293.79998779297 2022-08-21T08:14:25.000Z 292.79998779297 2022-08-21T08:14:33.000Z 291.60000610352 2022-08-21T08:14:38.000Z 290.60000610352 2022-08-21T08:14:43.000Z 291.60000610352 2022-08-21T08:14:49.000Z 293 2022-08-21T08:14:55.000Z 294 2022-08-21T08:15:01.000Z 295.79998779297 2022-08-21T08:15:07.000Z 297.60000610352 2022-08-21T08:15:13.000Z 299 2022-08-21T08:15:19.000Z 299.39999389648 2022-08-21T08:15:27.000Z 298.60000610352 2022-08-21T08:15:34.000Z 297.20001220703 2022-08-21T08:15:41.000Z 297.60000610352 2022-08-21T08:15:48.000Z 298.60000610352 2022-08-21T08:15:54.000Z 299.60000610352 2022-08-21T08:16:00.000Z 298.60000610352 2022-08-21T08:16:06.000Z 299 2022-08-21T08:16:13.000Z 301 2022-08-21T08:16:19.000Z 303.20001220703 2022-08-21T08:16:27.000Z 305.20001220703 2022-08-21T08:16:33.000Z 304.39999389648 2022-08-21T08:16:40.000Z 303 2022-08-21T08:16:48.000Z 304.60000610352 2022-08-21T08:16:54.000Z 304.39999389648 2022-08-21T08:16:55.000Z 302.79998779297 2022-08-21T08:17:02.000Z 300.20001220703 2022-08-21T08:17:08.000Z 301.39999389648 2022-08-21T08:17:15.000Z 302.79998779297 2022-08-21T08:17:22.000Z 301 2022-08-21T08:17:29.000Z 299.20001220703 2022-08-21T08:17:36.000Z 298.39999389648 2022-08-21T08:17:42.000Z 298.20001220703 2022-08-21T08:17:49.000Z 299.20001220703 2022-08-21T08:17:55.000Z 299.39999389648 2022-08-21T08:17:56.000Z 300.39999389648 2022-08-21T08:18:00.000Z 302 2022-08-21T08:18:03.000Z 303 2022-08-21T08:18:06.000Z 304.20001220703 2022-08-21T08:18:10.000Z 304 2022-08-21T08:18:11.000Z 304.39999389648 2022-08-21T08:18:17.000Z 304.60000610352 2022-08-21T08:18:22.000Z 305.20001220703 2022-08-21T08:18:27.000Z 305.39999389648 2022-08-21T08:18:31.000Z 305.60000610352 2022-08-21T08:18:32.000Z 305.39999389648 2022-08-21T08:18:37.000Z 305.20001220703 2022-08-21T08:18:39.000Z 304.60000610352 2022-08-21T08:18:43.000Z 304.39999389648 2022-08-21T08:18:46.000Z 304.20001220703 2022-08-21T08:18:48.000Z 303.79998779297 2022-08-21T08:18:53.000Z 303.60000610352 2022-08-21T08:18:54.000Z 302.39999389648 2022-08-21T08:18:59.000Z 302.20001220703 2022-08-21T08:19:01.000Z 302.60000610352 2022-08-21T08:19:04.000Z 302.60000610352 2022-08-21T08:19:05.000Z 303.20001220703 2022-08-21T08:19:08.000Z 304.20001220703 2022-08-21T08:19:10.000Z 305.39999389648 2022-08-21T08:19:12.000Z 307.20001220703 2022-08-21T08:19:16.000Z 308.39999389648 2022-08-21T08:19:18.000Z 308.79998779297 2022-08-21T08:19:19.000Z 310.79998779297 2022-08-21T08:19:22.000Z 312.79998779297 2022-08-21T08:19:26.000Z 314.39999389648 2022-08-21T08:19:31.000Z 314.39999389648 2022-08-21T08:19:33.000Z 314.39999389648 2022-08-21T08:19:36.000Z 314.39999389648 2022-08-21T08:19:38.000Z 314 2022-08-21T08:19:41.000Z 314 2022-08-21T08:19:44.000Z 313.79998779297 2022-08-21T08:19:48.000Z 313.79998779297 2022-08-21T08:19:51.000Z 313.79998779297 2022-08-21T08:19:53.000Z 313.79998779297 2022-08-21T08:19:57.000Z 314 2022-08-21T08:19:59.000Z 315.79998779297 2022-08-21T08:20:03.000Z 316.39999389648 2022-08-21T08:20:04.000Z 318.60000610352 2022-08-21T08:20:08.000Z 319 2022-08-21T08:20:09.000Z 320 2022-08-21T08:20:13.000Z 320.39999389648 2022-08-21T08:20:15.000Z 320.60000610352 2022-08-21T08:20:17.000Z 320.79998779297 2022-08-21T08:20:21.000Z 321 2022-08-21T08:20:22.000Z 322 2022-08-21T08:20:25.000Z 323.20001220703 2022-08-21T08:20:29.000Z 323.39999389648 2022-08-21T08:20:30.000Z 324.60000610352 2022-08-21T08:20:35.000Z 325 2022-08-21T08:20:36.000Z 326.20001220703 2022-08-21T08:20:39.000Z 327 2022-08-21T08:21:16.000Z 329 2022-08-21T08:21:19.000Z 329.60000610352 2022-08-21T08:21:20.000Z 330.60000610352 2022-08-21T08:21:22.000Z 331 2022-08-21T08:21:23.000Z 331.39999389648 2022-08-21T08:21:24.000Z 332.39999389648 2022-08-21T08:21:28.000Z 332.39999389648 2022-08-21T08:21:29.000Z 332.39999389648 2022-08-21T08:21:31.000Z 332.39999389648 2022-08-21T08:21:32.000Z 333.20001220703 2022-08-21T08:21:34.000Z 334 2022-08-21T08:21:36.000Z 335.79998779297 2022-08-21T08:21:40.000Z 337.39999389648 2022-08-21T08:21:42.000Z 338.39999389648 2022-08-21T08:21:44.000Z 339.60000610352 2022-08-21T08:21:47.000Z 339.79998779297 2022-08-21T08:21:48.000Z 340 2022-08-21T08:21:52.000Z 340.60000610352 2022-08-21T08:21:55.000Z 340.79998779297 2022-08-21T08:21:56.000Z 342.20001220703 2022-08-21T08:22:00.000Z 343 2022-08-21T08:22:02.000Z 344 2022-08-21T08:22:04.000Z 345.60000610352 2022-08-21T08:22:08.000Z 346.60000610352 2022-08-21T08:22:13.000Z 346.79998779297 2022-08-21T08:22:16.000Z 347 2022-08-21T08:22:18.000Z 347 2022-08-21T08:22:22.000Z 347.20001220703 2022-08-21T08:22:23.000Z 347.60000610352 2022-08-21T08:22:26.000Z 348 2022-08-21T08:22:28.000Z 347.60000610352 2022-08-21T08:22:33.000Z 349.79998779297 2022-08-21T08:22:39.000Z 350.79998779297 2022-08-21T08:22:42.000Z 352.39999389648 2022-08-21T08:22:46.000Z 353.60000610352 2022-08-21T08:22:51.000Z 353.60000610352 2022-08-21T08:22:52.000Z 354.60000610352 2022-08-21T08:22:58.000Z 354.79998779297 2022-08-21T08:22:59.000Z 354.79998779297 2022-08-21T08:23:03.000Z 352.79998779297 2022-08-21T08:23:09.000Z 352.39999389648 2022-08-21T08:23:10.000Z 352 2022-08-21T08:23:13.000Z 352 2022-08-21T08:23:14.000Z 351.60000610352 2022-08-21T08:23:20.000Z 351 2022-08-21T08:23:26.000Z 351 2022-08-21T08:23:34.000Z 352 2022-08-21T08:23:39.000Z 353.20001220703 2022-08-21T08:23:46.000Z 353.79998779297 2022-08-21T08:23:48.000Z 354.39999389648 2022-08-21T08:23:53.000Z 355.20001220703 2022-08-21T08:23:59.000Z 356.39999389648 2022-08-21T08:24:06.000Z 356.79998779297 2022-08-21T08:24:10.000Z 357 2022-08-21T08:24:13.000Z 356.79998779297 2022-08-21T08:24:21.000Z 356.79998779297 2022-08-21T08:24:22.000Z 357 2022-08-21T08:24:29.000Z 357.20001220703 2022-08-21T08:24:31.000Z 358.79998779297 2022-08-21T08:24:35.000Z 361 2022-08-21T08:24:40.000Z 361.60000610352 2022-08-21T08:24:42.000Z 362.79998779297 2022-08-21T08:24:48.000Z 363 2022-08-21T08:24:49.000Z 363.79998779297 2022-08-21T08:24:53.000Z 365 2022-08-21T08:24:59.000Z 365.79998779297 2022-08-21T08:25:06.000Z 365.79998779297 2022-08-21T08:25:12.000Z 365.20001220703 2022-08-21T08:25:16.000Z 364.60000610352 2022-08-21T08:25:19.000Z 364 2022-08-21T08:25:21.000Z 362.20001220703 2022-08-21T08:25:25.000Z 361.60000610352 2022-08-21T08:25:27.000Z 361.39999389648 2022-08-21T08:25:28.000Z 360.39999389648 2022-08-21T08:25:32.000Z 359.20001220703 2022-08-21T08:25:36.000Z 358.39999389648 2022-08-21T08:25:38.000Z 357.39999389648 2022-08-21T08:25:40.000Z 356.20001220703 2022-08-21T08:25:43.000Z 356 2022-08-21T08:25:44.000Z 354.79998779297 2022-08-21T08:25:47.000Z 354 2022-08-21T08:25:49.000Z 353.39999389648 2022-08-21T08:25:51.000Z 351.79998779297 2022-08-21T08:25:54.000Z 348.39999389648 2022-08-21T08:25:57.000Z 345.39999389648 2022-08-21T08:25:59.000Z 342.79998779297 2022-08-21T08:26:01.000Z 340.39999389648 2022-08-21T08:26:03.000Z 338.39999389648 2022-08-21T08:26:05.000Z 338.20001220703 2022-08-21T08:26:06.000Z 337.79998779297 2022-08-21T08:26:07.000Z 337 2022-08-21T08:26:09.000Z 336.39999389648 2022-08-21T08:26:11.000Z 335.20001220703 2022-08-21T08:26:13.000Z 334.60000610352 2022-08-21T08:26:14.000Z 333.79998779297 2022-08-21T08:26:15.000Z 332.79998779297 2022-08-21T08:26:16.000Z 331.79998779297 2022-08-21T08:26:17.000Z 330.60000610352 2022-08-21T08:26:18.000Z 329.20001220703 2022-08-21T08:26:19.000Z 327.39999389648 2022-08-21T08:26:20.000Z 325.60000610352 2022-08-21T08:26:21.000Z 324.60000610352 2022-08-21T08:26:22.000Z 323 2022-08-21T08:26:23.000Z 321.20001220703 2022-08-21T08:26:24.000Z 319.60000610352 2022-08-21T08:26:25.000Z 318 2022-08-21T08:26:26.000Z 316.20001220703 2022-08-21T08:26:27.000Z 314.20001220703 2022-08-21T08:26:28.000Z 312.39999389648 2022-08-21T08:26:29.000Z 310.39999389648 2022-08-21T08:26:30.000Z 307.79998779297 2022-08-21T08:26:31.000Z 305.39999389648 2022-08-21T08:26:32.000Z 303.39999389648 2022-08-21T08:26:33.000Z 301.79998779297 2022-08-21T08:26:34.000Z 299.60000610352 2022-08-21T08:26:35.000Z 297.79998779297 2022-08-21T08:26:36.000Z 296.20001220703 2022-08-21T08:26:37.000Z 295.20001220703 2022-08-21T08:26:38.000Z 294.39999389648 2022-08-21T08:26:39.000Z 293.79998779297 2022-08-21T08:26:40.000Z 293.39999389648 2022-08-21T08:26:41.000Z 292.79998779297 2022-08-21T08:26:43.000Z 292.39999389648 2022-08-21T08:26:44.000Z 291.39999389648 2022-08-21T08:26:49.000Z 291.79998779297 2022-08-21T08:27:37.000Z 292.79998779297 2022-08-21T08:27:38.000Z 292.79998779297 2022-08-21T08:27:39.000Z 292.60000610352 2022-08-21T08:27:41.000Z 291.39999389648 2022-08-21T08:27:44.000Z 291 2022-08-21T08:27:45.000Z 290.39999389648 2022-08-21T08:27:47.000Z 290 2022-08-21T08:27:48.000Z 289.60000610352 2022-08-21T08:27:49.000Z 289.20001220703 2022-08-21T08:27:50.000Z 288.79998779297 2022-08-21T08:27:52.000Z 288.79998779297 2022-08-21T08:27:53.000Z 288.39999389648 2022-08-21T08:27:55.000Z 288.39999389648 2022-08-21T08:27:56.000Z 287.39999389648 2022-08-21T08:28:01.000Z 286.79998779297 2022-08-21T08:28:02.000Z 288.39999389648 2022-08-21T08:28:04.000Z 292.20001220703 2022-08-21T08:28:09.000Z 293.79998779297 2022-08-21T08:28:10.000Z 296 2022-08-21T08:28:13.000Z 292.60000610352 2022-08-21T08:28:21.000Z 292 2022-08-21T08:28:27.000Z 291.79998779297 2022-08-21T08:28:32.000Z 293.20001220703 2022-08-21T08:28:38.000Z 294.20001220703 2022-08-21T08:28:44.000Z 293.79998779297 2022-08-21T08:28:49.000Z 291.39999389648 2022-08-21T08:28:54.000Z 290.60000610352 2022-08-21T08:28:59.000Z 290.39999389648 2022-08-21T08:29:01.000Z 290 2022-08-21T08:29:03.000Z 289.20001220703 2022-08-21T08:29:15.000Z 287.20001220703 2022-08-21T08:29:22.000Z 287.60000610352 2022-08-21T08:29:25.000Z 291.20001220703 2022-08-21T08:29:29.000Z 294 2022-08-21T08:29:31.000Z 294.79998779297 2022-08-21T08:29:32.000Z 297.39999389648 2022-08-21T08:29:36.000Z 296.79998779297 2022-08-21T08:29:40.000Z 296.20001220703 2022-08-21T08:29:41.000Z 295.79998779297 2022-08-21T08:29:43.000Z 295.60000610352 2022-08-21T08:29:47.000Z 295.39999389648 2022-08-21T08:29:48.000Z 295.39999389648 2022-08-21T08:29:51.000Z 295.39999389648 2022-08-21T08:29:54.000Z 295.79998779297 2022-08-21T08:29:56.000Z 296.60000610352 2022-08-21T08:30:01.000Z 296.79998779297 2022-08-21T08:30:02.000Z 297.20001220703 2022-08-21T08:30:05.000Z 297 2022-08-21T08:30:08.000Z 296 2022-08-21T08:30:14.000Z 295.79998779297 2022-08-21T08:30:16.000Z 295.39999389648 2022-08-21T08:30:17.000Z 294 2022-08-21T08:30:19.000Z 293.39999389648 2022-08-21T08:30:21.000Z 291.79998779297 2022-08-21T08:30:24.000Z 292.39999389648 2022-08-21T08:30:27.000Z 293.79998779297 2022-08-21T08:30:31.000Z 295 2022-08-21T08:30:33.000Z 296 2022-08-21T08:30:38.000Z 296.39999389648 2022-08-21T08:30:43.000Z 298.60000610352 2022-08-21T08:30:47.000Z 299 2022-08-21T08:30:53.000Z 299.79998779297 2022-08-21T08:30:57.000Z 299.39999389648 2022-08-21T08:30:59.000Z 293.79998779297 2022-08-21T08:31:06.000Z 293.39999389648 2022-08-21T08:31:12.000Z 292.60000610352 2022-08-21T08:31:19.000Z 291.60000610352 2022-08-21T08:31:25.000Z 290.20001220703 2022-08-21T08:31:32.000Z 289.79998779297 2022-08-21T08:31:40.000Z 287.39999389648 2022-08-21T08:31:46.000Z 286.20001220703 2022-08-21T08:31:53.000Z 288.20001220703 2022-08-21T08:31:59.000Z 288.79998779297 2022-08-21T08:32:05.000Z 289 2022-08-21T08:32:11.000Z 286.20001220703 2022-08-21T08:32:17.000Z 287.79998779297 2022-08-21T08:32:23.000Z 287 2022-08-21T08:32:29.000Z 286.39999389648 2022-08-21T08:32:35.000Z 285.79998779297 2022-08-21T08:32:40.000Z 283.79998779297 2022-08-21T08:32:46.000Z 283.79998779297 2022-08-21T08:32:52.000Z 285.20001220703 2022-08-21T08:32:59.000Z 288.20001220703 2022-08-21T08:33:05.000Z 290 2022-08-21T08:33:10.000Z 291.20001220703 2022-08-21T08:33:16.000Z 291.79998779297 2022-08-21T08:33:21.000Z 291.60000610352 2022-08-21T08:33:22.000Z 292.20001220703 2022-08-21T08:33:25.000Z 293 2022-08-21T08:33:29.000Z 293 2022-08-21T08:33:30.000Z 293 2022-08-21T08:33:31.000Z 292.79998779297 2022-08-21T08:33:34.000Z 292.60000610352 2022-08-21T08:33:35.000Z 292.20001220703 2022-08-21T08:33:39.000Z 292 2022-08-21T08:33:40.000Z 292.20001220703 2022-08-21T08:33:45.000Z 292.39999389648 2022-08-21T08:33:53.000Z 291.20001220703 2022-08-21T08:33:59.000Z 290.60000610352 2022-08-21T08:34:05.000Z 290.20001220703 2022-08-21T08:34:07.000Z 289.60000610352 2022-08-21T08:34:09.000Z 288.60000610352 2022-08-21T08:34:11.000Z 286 2022-08-21T08:34:16.000Z 285.39999389648 2022-08-21T08:34:21.000Z 286 2022-08-21T08:34:27.000Z 287.20001220703 2022-08-21T08:34:33.000Z 287.60000610352 2022-08-21T08:34:39.000Z 287.39999389648 2022-08-21T08:34:45.000Z 287 2022-08-21T08:34:50.000Z 284.20001220703 2022-08-21T08:34:57.000Z 284 2022-08-21T08:34:58.000Z 282.60000610352 2022-08-21T08:35:00.000Z 282.20001220703 2022-08-21T08:35:01.000Z 282 2022-08-21T08:35:02.000Z 281.20001220703 2022-08-21T08:35:06.000Z 281 2022-08-21T08:35:11.000Z 280.60000610352 2022-08-21T08:35:16.000Z 281 2022-08-21T08:35:23.000Z 281.39999389648 2022-08-21T08:35:30.000Z 283 2022-08-21T08:35:36.000Z 283.20001220703 2022-08-21T08:35:37.000Z 284.60000610352 2022-08-21T08:35:41.000Z 287 2022-08-21T08:35:47.000Z 287.79998779297 2022-08-21T08:35:50.000Z 288 2022-08-21T08:35:52.000Z 288.60000610352 2022-08-21T08:35:58.000Z 290 2022-08-21T08:36:05.000Z 288 2022-08-21T08:36:10.000Z 286.20001220703 2022-08-21T08:36:16.000Z 285.20001220703 2022-08-21T08:36:22.000Z 284.39999389648 2022-08-21T08:36:27.000Z 284.39999389648 2022-08-21T08:36:28.000Z 285.20001220703 2022-08-21T08:36:34.000Z 283.79998779297 2022-08-21T08:36:40.000Z 285 2022-08-21T08:36:47.000Z 287 2022-08-21T08:36:52.000Z 289.20001220703 2022-08-21T08:36:59.000Z 290 2022-08-21T08:37:04.000Z 288.79998779297 2022-08-21T08:37:10.000Z 286 2022-08-21T08:37:17.000Z 284.60000610352 2022-08-21T08:37:22.000Z 285.20001220703 2022-08-21T08:37:27.000Z 285.60000610352 2022-08-21T08:37:30.000Z 287 2022-08-21T08:37:34.000Z 288.20001220703 2022-08-21T08:37:41.000Z 288.60000610352 2022-08-21T08:37:44.000Z 289.60000610352 2022-08-21T08:37:47.000Z 290.20001220703 2022-08-21T08:37:49.000Z 290.60000610352 2022-08-21T08:37:53.000Z 291 2022-08-21T08:37:54.000Z 292 2022-08-21T08:37:57.000Z 293 2022-08-21T08:38:00.000Z 293.60000610352 2022-08-21T08:38:02.000Z 295.60000610352 2022-08-21T08:38:06.000Z 296 2022-08-21T08:38:07.000Z 297.60000610352 2022-08-21T08:38:11.000Z 298 2022-08-21T08:38:13.000Z 298.20001220703 2022-08-21T08:38:15.000Z 299.60000610352 2022-08-21T08:38:18.000Z 300.20001220703 2022-08-21T08:38:20.000Z 300.79998779297 2022-08-21T08:38:23.000Z 302.79998779297 2022-08-21T08:38:29.000Z 303 2022-08-21T08:38:31.000Z 305.20001220703 2022-08-21T08:38:35.000Z 305.60000610352 2022-08-21T08:38:36.000Z 306.79998779297 2022-08-21T08:38:40.000Z 307.60000610352 2022-08-21T08:38:44.000Z 308.79998779297 2022-08-21T08:38:46.000Z 309.39999389648 2022-08-21T08:38:47.000Z 310.79998779297 2022-08-21T08:38:50.000Z 311.79998779297 2022-08-21T08:38:52.000Z 312.60000610352 2022-08-21T08:38:53.000Z 313.60000610352 2022-08-21T08:38:55.000Z 314.39999389648 2022-08-21T08:38:56.000Z 316 2022-08-21T08:38:58.000Z 317 2022-08-21T08:38:59.000Z 318.79998779297 2022-08-21T08:39:02.000Z 319.60000610352 2022-08-21T08:39:04.000Z 320 2022-08-21T08:39:05.000Z 320.79998779297 2022-08-21T08:39:07.000Z 321.60000610352 2022-08-21T08:39:09.000Z 321.79998779297 2022-08-21T08:39:10.000Z 322.20001220703 2022-08-21T08:39:12.000Z 322.60000610352 2022-08-21T08:39:15.000Z 323.39999389648 2022-08-21T08:39:18.000Z 324.60000610352 2022-08-21T08:39:20.000Z 325.39999389648 2022-08-21T08:39:23.000Z 325.79998779297 2022-08-21T08:39:24.000Z 326.39999389648 2022-08-21T08:39:27.000Z 326.79998779297 2022-08-21T08:39:30.000Z 327.60000610352 2022-08-21T08:39:32.000Z 328.20001220703 2022-08-21T08:39:35.000Z 328.79998779297 2022-08-21T08:39:38.000Z 328.79998779297 2022-08-21T08:39:41.000Z 328.79998779297 2022-08-21T08:39:44.000Z 329.20001220703 2022-08-21T08:39:46.000Z 329.20001220703 2022-08-21T08:39:47.000Z 329.20001220703 2022-08-21T08:39:50.000Z 329.60000610352 2022-08-21T08:39:53.000Z 329.79998779297 2022-08-21T08:39:54.000Z 330 2022-08-21T08:39:56.000Z 330 2022-08-21T08:39:59.000Z 333 2022-08-21T08:43:47.000Z 333.79998779297 2022-08-21T08:43:49.000Z 335.39999389648 2022-08-21T08:43:51.000Z 338.20001220703 2022-08-21T08:43:54.000Z 339.79998779297 2022-08-21T08:43:56.000Z 341 2022-08-21T08:43:58.000Z 343.39999389648 2022-08-21T08:44:01.000Z 345.79998779297 2022-08-21T08:44:04.000Z 348.60000610352 2022-08-21T08:44:07.000Z 350.39999389648 2022-08-21T08:44:10.000Z 353 2022-08-21T08:44:13.000Z 353.60000610352 2022-08-21T08:44:14.000Z 355.20001220703 2022-08-21T08:44:16.000Z 356.79998779297 2022-08-21T08:44:19.000Z 357.20001220703 2022-08-21T08:44:20.000Z 359.20001220703 2022-08-21T08:44:24.000Z 360.20001220703 2022-08-21T08:44:27.000Z 361 2022-08-21T08:44:30.000Z 361.39999389648 2022-08-21T08:44:33.000Z 361.60000610352 2022-08-21T08:44:35.000Z 361.79998779297 2022-08-21T08:44:37.000Z 362.20001220703 2022-08-21T08:44:41.000Z 362.20001220703 2022-08-21T08:44:42.000Z 362.79998779297 2022-08-21T08:44:45.000Z 362.79998779297 2022-08-21T08:44:48.000Z 362 2022-08-21T08:44:52.000Z 361.60000610352 2022-08-21T08:44:55.000Z 361.20001220703 2022-08-21T08:44:57.000Z 361.20001220703 2022-08-21T08:44:59.000Z 361 2022-08-21T08:45:01.000Z 360.79998779297 2022-08-21T08:45:02.000Z 361 2022-08-21T08:45:03.000Z 361.39999389648 2022-08-21T08:45:05.000Z 362.20001220703 2022-08-21T08:45:08.000Z 362.20001220703 2022-08-21T08:45:09.000Z 362.60000610352 2022-08-21T08:45:11.000Z 363 2022-08-21T08:45:14.000Z 363.39999389648 2022-08-21T08:45:15.000Z 364.20001220703 2022-08-21T08:45:17.000Z 365.79998779297 2022-08-21T08:45:20.000Z 366.20001220703 2022-08-21T08:45:21.000Z 367.79998779297 2022-08-21T08:45:24.000Z 368.60000610352 2022-08-21T08:45:25.000Z 371.79998779297 2022-08-21T08:45:31.000Z 372.39999389648 2022-08-21T08:45:32.000Z 374 2022-08-21T08:45:36.000Z 375.20001220703 2022-08-21T08:45:39.000Z 375.39999389648 2022-08-21T08:45:40.000Z 376 2022-08-21T08:45:43.000Z 376.60000610352 2022-08-21T08:45:46.000Z 376.79998779297 2022-08-21T08:45:47.000Z 377.39999389648 2022-08-21T08:45:51.000Z 377.79998779297 2022-08-21T08:45:53.000Z 378.39999389648 2022-08-21T08:45:56.000Z 379 2022-08-21T08:45:58.000Z 379.60000610352 2022-08-21T08:46:00.000Z 380.79998779297 2022-08-21T08:46:03.000Z 381.79998779297 2022-08-21T08:46:07.000Z 382.60000610352 2022-08-21T08:46:10.000Z 384.79998779297 2022-08-21T08:46:15.000Z 386 2022-08-21T08:46:20.000Z 386.39999389648 2022-08-21T08:46:21.000Z 388.20001220703 2022-08-21T08:46:25.000Z 390 2022-08-21T08:46:31.000Z 391 2022-08-21T08:46:35.000Z 391.39999389648 2022-08-21T08:46:36.000Z 393.39999389648 2022-08-21T08:46:43.000Z 394.79998779297 2022-08-21T08:46:50.000Z 395.20001220703 2022-08-21T08:46:54.000Z 395.79998779297 2022-08-21T08:46:56.000Z 397.60000610352 2022-08-21T08:47:01.000Z 398 2022-08-21T08:47:02.000Z 399.20001220703 2022-08-21T08:47:06.000Z 399.79998779297 2022-08-21T08:47:08.000Z 400.39999389648 2022-08-21T08:47:10.000Z 401.20001220703 2022-08-21T08:47:14.000Z 401.39999389648 2022-08-21T08:47:17.000Z 401.60000610352 2022-08-21T08:47:21.000Z 402 2022-08-21T08:47:26.000Z 402 2022-08-21T08:47:27.000Z 402.60000610352 2022-08-21T08:47:32.000Z 402.60000610352 2022-08-21T08:47:34.000Z 402.79998779297 2022-08-21T08:47:37.000Z 403.20001220703 2022-08-21T08:47:41.000Z 403.60000610352 2022-08-21T08:47:44.000Z 404.39999389648 2022-08-21T08:47:47.000Z 405.39999389648 2022-08-21T08:47:52.000Z 405.60000610352 2022-08-21T08:47:53.000Z 406.39999389648 2022-08-21T08:47:59.000Z 406.39999389648 2022-08-21T08:48:00.000Z 408.39999389648 2022-08-21T08:48:06.000Z 409.39999389648 2022-08-21T08:48:08.000Z 410.39999389648 2022-08-21T08:48:13.000Z 410.39999389648 2022-08-21T08:48:14.000Z 410.79998779297 2022-08-21T08:48:19.000Z 411.60000610352 2022-08-21T08:48:25.000Z 411.60000610352 2022-08-21T08:48:26.000Z 411.79998779297 2022-08-21T08:48:30.000Z 411.79998779297 2022-08-21T08:48:32.000Z 412 2022-08-21T08:48:36.000Z 412 2022-08-21T08:48:37.000Z 412.39999389648 2022-08-21T08:48:42.000Z 413.39999389648 2022-08-21T08:48:47.000Z 413.60000610352 2022-08-21T08:48:48.000Z 414.79998779297 2022-08-21T08:48:52.000Z 415 2022-08-21T08:48:54.000Z 416 2022-08-21T08:48:57.000Z 416.20001220703 2022-08-21T08:48:58.000Z 418 2022-08-21T08:49:04.000Z 419.39999389648 2022-08-21T08:49:10.000Z 419.39999389648 2022-08-21T08:49:11.000Z 420.60000610352 2022-08-21T08:49:15.000Z 421.20001220703 2022-08-21T08:49:16.000Z 423.20001220703 2022-08-21T08:49:20.000Z 423.79998779297 2022-08-21T08:49:21.000Z 426.39999389648 2022-08-21T08:49:26.000Z 426.79998779297 2022-08-21T08:49:27.000Z 429 2022-08-21T08:49:32.000Z 430 2022-08-21T08:49:38.000Z 431.39999389648 2022-08-21T08:49:44.000Z 432 2022-08-21T08:49:50.000Z 432 2022-08-21T08:49:56.000Z 432.39999389648 2022-08-21T08:50:01.000Z 432.60000610352 2022-08-21T08:50:02.000Z 432.60000610352 2022-08-21T08:50:06.000Z 432.39999389648 2022-08-21T08:50:07.000Z 432.20001220703 2022-08-21T08:50:11.000Z 433.20001220703 2022-08-21T08:50:16.000Z 433.39999389648 2022-08-21T08:50:18.000Z 434 2022-08-21T08:50:21.000Z 434.60000610352 2022-08-21T08:50:24.000Z 435 2022-08-21T08:50:27.000Z 435 2022-08-21T08:50:29.000Z 434.60000610352 2022-08-21T08:50:32.000Z 434.20001220703 2022-08-21T08:50:35.000Z 434 2022-08-21T08:50:37.000Z 434 2022-08-21T08:50:42.000Z 434.79998779297 2022-08-21T08:50:47.000Z 435.60000610352 2022-08-21T08:50:49.000Z 435.20001220703 2022-08-21T08:50:54.000Z 434.60000610352 2022-08-21T08:50:58.000Z 434.39999389648 2022-08-21T08:51:00.000Z 433.60000610352 2022-08-21T08:51:02.000Z 433 2022-08-21T08:51:04.000Z 430.39999389648 2022-08-21T08:51:09.000Z 429.60000610352 2022-08-21T08:51:11.000Z 428.60000610352 2022-08-21T08:51:14.000Z 427 2022-08-21T08:51:17.000Z 426.20001220703 2022-08-21T08:51:18.000Z 424.39999389648 2022-08-21T08:51:21.000Z 423.20001220703 2022-08-21T08:51:24.000Z 422.79998779297 2022-08-21T08:51:27.000Z 423 2022-08-21T08:51:29.000Z 423.20001220703 2022-08-21T08:51:30.000Z 423.79998779297 2022-08-21T08:51:33.000Z 424.39999389648 2022-08-21T08:51:36.000Z 424.39999389648 2022-08-21T08:51:40.000Z 424 2022-08-21T08:51:42.000Z 422.20001220703 2022-08-21T08:51:45.000Z 421 2022-08-21T08:51:47.000Z 419.20001220703 2022-08-21T08:51:50.000Z 418.20001220703 2022-08-21T08:51:55.000Z 419 2022-08-21T08:52:01.000Z 419.39999389648 2022-08-21T08:52:03.000Z 419.60000610352 2022-08-21T08:52:06.000Z 419.79998779297 2022-08-21T08:52:13.000Z 420.39999389648 2022-08-21T08:52:16.000Z 421 2022-08-21T08:52:20.000Z 423 2022-08-21T08:52:27.000Z 425.39999389648 2022-08-21T08:52:33.000Z 427.79998779297 2022-08-21T08:52:38.000Z 428.79998779297 2022-08-21T08:52:40.000Z 429 2022-08-21T08:52:41.000Z 429 2022-08-21T08:52:42.000Z 429 2022-08-21T08:52:45.000Z 429 2022-08-21T08:52:48.000Z 428.20001220703 2022-08-21T08:52:53.000Z 427.60000610352 2022-08-21T08:52:59.000Z 427.39999389648 2022-08-21T08:53:04.000Z 427.39999389648 2022-08-21T08:53:05.000Z 428.39999389648 2022-08-21T08:53:10.000Z 430.39999389648 2022-08-21T08:53:15.000Z 430.60000610352 2022-08-21T08:53:16.000Z 431.60000610352 2022-08-21T08:53:20.000Z 432 2022-08-21T08:53:25.000Z 431.39999389648 2022-08-21T08:53:30.000Z 431.39999389648 2022-08-21T08:53:32.000Z 431.79998779297 2022-08-21T08:53:35.000Z 432.60000610352 2022-08-21T08:53:38.000Z 433.20001220703 2022-08-21T08:53:40.000Z 433.20001220703 2022-08-21T08:53:44.000Z 433 2022-08-21T08:53:46.000Z 433 2022-08-21T08:53:51.000Z 432.60000610352 2022-08-21T09:12:06.000Z 432.20001220703 2022-08-21T09:12:11.000Z 431.39999389648 2022-08-21T09:12:18.000Z 431.39999389648 2022-08-21T09:12:19.000Z 431.20001220703 2022-08-21T09:12:24.000Z 431.79998779297 2022-08-21T09:12:31.000Z 431.39999389648 2022-08-21T09:12:37.000Z 431.39999389648 2022-08-21T09:12:42.000Z 431.60000610352 2022-08-21T09:12:44.000Z 431 2022-08-21T09:12:48.000Z 430.39999389648 2022-08-21T09:12:50.000Z 430.20001220703 2022-08-21T09:12:51.000Z 429.20001220703 2022-08-21T09:12:53.000Z 428.60000610352 2022-08-21T09:12:55.000Z 428.60000610352 2022-08-21T09:12:56.000Z 428.39999389648 2022-08-21T09:12:58.000Z 428.20001220703 2022-08-21T09:13:00.000Z 427.79998779297 2022-08-21T09:13:03.000Z 427.79998779297 2022-08-21T09:13:04.000Z 428.20001220703 2022-08-21T09:13:06.000Z 427.60000610352 2022-08-21T09:13:09.000Z 427.39999389648 2022-08-21T09:13:10.000Z 426.39999389648 2022-08-21T09:13:12.000Z 426 2022-08-21T09:13:14.000Z 426 2022-08-21T09:13:15.000Z 425.39999389648 2022-08-21T09:13:16.000Z 424.20001220703 2022-08-21T09:13:18.000Z 423.60000610352 2022-08-21T09:13:19.000Z 423.20001220703 2022-08-21T09:13:20.000Z 422.60000610352 2022-08-21T09:13:21.000Z 421.60000610352 2022-08-21T09:13:23.000Z 420.39999389648 2022-08-21T09:13:25.000Z 419.60000610352 2022-08-21T09:13:26.000Z 416.39999389648 2022-08-21T09:13:29.000Z 415.39999389648 2022-08-21T09:13:30.000Z 414.39999389648 2022-08-21T09:13:31.000Z 412.79998779297 2022-08-21T09:13:33.000Z 411.60000610352 2022-08-21T09:13:35.000Z 411.39999389648 2022-08-21T09:13:36.000Z 410.39999389648 2022-08-21T09:13:39.000Z 410.20001220703 2022-08-21T09:13:41.000Z 410.20001220703 2022-08-21T09:13:42.000Z 408.60000610352 2022-08-21T09:13:45.000Z 408.39999389648 2022-08-21T09:13:46.000Z 408.20001220703 2022-08-21T09:13:47.000Z 407.79998779297 2022-08-21T09:13:50.000Z 407.39999389648 2022-08-21T09:13:52.000Z 406.60000610352 2022-08-21T09:13:54.000Z 405.39999389648 2022-08-21T09:13:59.000Z 404.60000610352 2022-08-21T09:14:01.000Z 402.79998779297 2022-08-21T09:14:05.000Z 401.60000610352 2022-08-21T09:14:08.000Z 401.20001220703 2022-08-21T09:14:10.000Z 400.79998779297 2022-08-21T09:14:11.000Z 400.39999389648 2022-08-21T09:14:14.000Z 400.20001220703 2022-08-21T09:14:15.000Z 399.79998779297 2022-08-21T09:14:19.000Z 400.20001220703 2022-08-21T09:14:23.000Z 400.39999389648 2022-08-21T09:14:25.000Z 400.20001220703 2022-08-21T09:14:27.000Z 400.20001220703 2022-08-21T09:14:31.000Z 398 2022-08-21T09:14:35.000Z 397.20001220703 2022-08-21T09:14:36.000Z 396.20001220703 2022-08-21T09:14:39.000Z 394.20001220703 2022-08-21T09:14:42.000Z 393.39999389648 2022-08-21T09:14:43.000Z 390.79998779297 2022-08-21T09:14:46.000Z 390 2022-08-21T09:14:47.000Z 388.20001220703 2022-08-21T09:14:50.000Z 387.60000610352 2022-08-21T09:14:51.000Z 385.39999389648 2022-08-21T09:14:53.000Z 384.60000610352 2022-08-21T09:14:54.000Z 383.79998779297 2022-08-21T09:14:56.000Z 382.79998779297 2022-08-21T09:14:58.000Z 382.20001220703 2022-08-21T09:14:59.000Z 379.79998779297 2022-08-21T09:15:01.000Z 378.39999389648 2022-08-21T09:15:02.000Z 377.79998779297 2022-08-21T09:15:03.000Z 376 2022-08-21T09:15:05.000Z 375 2022-08-21T09:15:07.000Z 372 2022-08-21T09:15:09.000Z 371.60000610352 2022-08-21T09:15:10.000Z 370.79998779297 2022-08-21T09:15:11.000Z 369.20001220703 2022-08-21T09:15:12.000Z 367.60000610352 2022-08-21T09:15:13.000Z 366.39999389648 2022-08-21T09:15:15.000Z 366.20001220703 2022-08-21T09:15:17.000Z 366.20001220703 2022-08-21T09:15:19.000Z 365.79998779297 2022-08-21T09:15:20.000Z 365.60000610352 2022-08-21T09:15:21.000Z 365.79998779297 2022-08-21T09:15:23.000Z 366.39999389648 2022-08-21T09:15:25.000Z 364.79998779297 2022-08-21T09:15:27.000Z 363.39999389648 2022-08-21T09:15:29.000Z 362 2022-08-21T09:15:31.000Z 361.79998779297 2022-08-21T09:15:32.000Z 360.60000610352 2022-08-21T09:15:33.000Z 358.39999389648 2022-08-21T09:15:35.000Z 354.79998779297 2022-08-21T09:15:38.000Z 353.60000610352 2022-08-21T09:15:39.000Z 351.79998779297 2022-08-21T09:15:41.000Z 350.20001220703 2022-08-21T09:15:44.000Z 348.79998779297 2022-08-21T09:15:46.000Z 348.39999389648 2022-08-21T09:15:47.000Z 347.79998779297 2022-08-21T09:15:49.000Z 347.60000610352 2022-08-21T09:15:50.000Z 345.60000610352 2022-08-21T09:15:54.000Z 345 2022-08-21T09:15:55.000Z 343 2022-08-21T09:15:57.000Z 342.20001220703 2022-08-21T09:15:59.000Z 342.39999389648 2022-08-21T09:16:00.000Z 342.79998779297 2022-08-21T09:16:01.000Z 343.20001220703 2022-08-21T09:16:02.000Z 343 2022-08-21T09:16:03.000Z 341.20001220703 2022-08-21T09:16:05.000Z 338 2022-08-21T09:16:07.000Z 335.60000610352 2022-08-21T09:16:09.000Z 335.39999389648 2022-08-21T09:16:11.000Z 335.60000610352 2022-08-21T09:16:12.000Z 336.20001220703 2022-08-21T09:16:13.000Z 337 2022-08-21T09:16:15.000Z 336.39999389648 2022-08-21T09:16:17.000Z 334.60000610352 2022-08-21T09:16:19.000Z 332.20001220703 2022-08-21T09:16:21.000Z 330.60000610352 2022-08-21T09:16:23.000Z 330 2022-08-21T09:16:24.000Z 326.79998779297 2022-08-21T09:16:26.000Z 324.39999389648 2022-08-21T09:16:28.000Z 322.39999389648 2022-08-21T09:16:30.000Z 321.20001220703 2022-08-21T09:16:31.000Z 320.20001220703 2022-08-21T09:16:32.000Z 317.79998779297 2022-08-21T09:16:34.000Z 316.39999389648 2022-08-21T09:16:35.000Z 313.20001220703 2022-08-21T09:16:37.000Z 311.39999389648 2022-08-21T09:16:39.000Z 310.79998779297 2022-08-21T09:16:40.000Z 310.20001220703 2022-08-21T09:16:41.000Z 310.39999389648 2022-08-21T09:16:43.000Z 310.39999389648 2022-08-21T09:16:44.000Z 310.39999389648 2022-08-21T09:16:45.000Z 310.39999389648 2022-08-21T09:16:47.000Z 309.60000610352 2022-08-21T09:16:49.000Z 309.39999389648 2022-08-21T09:16:50.000Z 307.79998779297 2022-08-21T09:16:53.000Z 307 2022-08-21T09:16:54.000Z 306.39999389648 2022-08-21T09:16:55.000Z 306 2022-08-21T09:16:56.000Z 305.20001220703 2022-08-21T09:16:58.000Z 304.60000610352 2022-08-21T09:16:59.000Z 303 2022-08-21T09:17:02.000Z 302.39999389648 2022-08-21T09:17:03.000Z 301.79998779297 2022-08-21T09:17:04.000Z 301 2022-08-21T09:17:06.000Z 300.60000610352 2022-08-21T09:17:07.000Z 301.20001220703 2022-08-21T09:17:08.000Z 302 2022-08-21T09:17:09.000Z 301 2022-08-21T09:17:10.000Z 300.20001220703 2022-08-21T09:17:11.000Z 299 2022-08-21T09:17:12.000Z 295.20001220703 2022-08-21T09:17:14.000Z 291.39999389648 2022-08-21T09:17:16.000Z 290 2022-08-21T09:17:17.000Z 288.79998779297 2022-08-21T09:17:18.000Z 286.79998779297 2022-08-21T09:17:20.000Z 285.79998779297 2022-08-21T09:17:22.000Z 284.60000610352 2022-08-21T09:17:24.000Z 284.20001220703 2022-08-21T09:17:27.000Z 284.60000610352 2022-08-21T09:17:29.000Z 284.39999389648 2022-08-21T09:17:31.000Z 284 2022-08-21T09:17:32.000Z 283.20001220703 2022-08-21T09:20:24.000Z 283 2022-08-21T09:20:27.000Z 283.20001220703 2022-08-21T09:20:32.000Z 283 2022-08-21T09:20:37.000Z 282.79998779297 2022-08-21T09:20:43.000Z 283.60000610352 2022-08-21T09:20:50.000Z 284.20001220703 2022-08-21T09:20:56.000Z 286.60000610352 2022-08-21T09:21:02.000Z 288.79998779297 2022-08-21T09:21:07.000Z 289.39999389648 2022-08-21T09:21:09.000Z 289 2022-08-21T09:21:12.000Z 288.79998779297 2022-08-21T09:21:16.000Z 288.60000610352 2022-08-21T09:21:17.000Z 287.79998779297 2022-08-21T09:21:29.000Z 287.79998779297 2022-08-21T09:21:31.000Z 289.20001220703 2022-08-21T09:21:38.000Z 290.60000610352 2022-08-21T09:21:44.000Z 292.60000610352 2022-08-21T09:21:50.000Z 290.79998779297 2022-08-21T09:21:57.000Z 287.20001220703 2022-08-21T09:22:05.000Z 286.79998779297 2022-08-21T09:22:12.000Z 288.39999389648 2022-08-21T09:22:18.000Z 287.20001220703 2022-08-21T09:22:24.000Z 284 2022-08-21T09:22:31.000Z 285.39999389648 2022-08-21T09:22:38.000Z 288.20001220703 2022-08-21T09:22:45.000Z 289.20001220703 2022-08-21T09:22:48.000Z 290 2022-08-21T09:22:50.000Z 290.20001220703 2022-08-21T09:22:51.000Z 290.60000610352 2022-08-21T09:22:54.000Z 290.39999389648 2022-08-21T09:22:57.000Z 289.60000610352 2022-08-21T09:23:01.000Z 289.39999389648 2022-08-21T09:23:04.000Z 289.60000610352 2022-08-21T09:23:05.000Z 290.79998779297 2022-08-21T09:23:09.000Z 291.20001220703 2022-08-21T09:23:10.000Z 293 2022-08-21T09:23:15.000Z 296.20001220703 2022-08-21T09:23:21.000Z 299 2022-08-21T09:23:27.000Z 299.79998779297 2022-08-21T09:23:29.000Z 299.60000610352 2022-08-21T09:23:33.000Z 298 2022-08-21T09:23:39.000Z 295.79998779297 2022-08-21T09:23:46.000Z 296 2022-08-21T09:23:51.000Z 297.60000610352 2022-08-21T09:23:57.000Z 299.20001220703 2022-08-21T09:24:00.000Z 300.39999389648 2022-08-21T09:24:03.000Z 300.39999389648 2022-08-21T09:24:04.000Z 301 2022-08-21T09:24:07.000Z 302 2022-08-21T09:24:09.000Z 302.79998779297 2022-08-21T09:24:11.000Z 303.79998779297 2022-08-21T09:24:14.000Z 304.20001220703 2022-08-21T09:24:15.000Z 305.39999389648 2022-08-21T09:24:18.000Z 307 2022-08-21T09:24:22.000Z 307.60000610352 2022-08-21T09:24:23.000Z 309.20001220703 2022-08-21T09:24:26.000Z 311.20001220703 2022-08-21T09:24:30.000Z 312.79998779297 2022-08-21T09:24:33.000Z 314.79998779297 2022-08-21T09:24:37.000Z 315.20001220703 2022-08-21T09:24:38.000Z 316 2022-08-21T09:24:41.000Z 317.39999389648 2022-08-21T09:24:44.000Z 318.20001220703 2022-08-21T09:24:47.000Z 319 2022-08-21T09:24:50.000Z 319.79998779297 2022-08-21T09:24:52.000Z 320 2022-08-21T09:24:53.000Z 321 2022-08-21T09:24:56.000Z 321.20001220703 2022-08-21T09:24:58.000Z 321.39999389648 2022-08-21T09:24:59.000Z 321.79998779297 2022-08-21T09:25:00.000Z 321.79998779297 2022-08-21T09:25:01.000Z 322.60000610352 2022-08-21T09:25:05.000Z 323.20001220703 2022-08-21T09:25:08.000Z 323.79998779297 2022-08-21T09:25:11.000Z 324.39999389648 2022-08-21T09:25:12.000Z 326.39999389648 2022-08-21T09:25:15.000Z 327.79998779297 2022-08-21T09:25:17.000Z 328.39999389648 2022-08-21T09:25:18.000Z 330.20001220703 2022-08-21T09:25:21.000Z 330.79998779297 2022-08-21T09:25:22.000Z 332.39999389648 2022-08-21T09:25:25.000Z 334.20001220703 2022-08-21T09:25:29.000Z 335.39999389648 2022-08-21T09:25:32.000Z 336.60000610352 2022-08-21T09:25:35.000Z 343 2022-08-21T09:25:47.000Z 344.79998779297 2022-08-21T09:25:49.000Z 345.60000610352 2022-08-21T09:25:50.000Z 347.60000610352 2022-08-21T09:25:53.000Z 349.60000610352 2022-08-21T09:25:57.000Z 350.20001220703 2022-08-21T09:25:59.000Z 350.79998779297 2022-08-21T09:26:01.000Z 352.60000610352 2022-08-21T09:26:05.000Z 353.20001220703 2022-08-21T09:26:06.000Z 356.20001220703 2022-08-21T09:26:11.000Z 357.79998779297 2022-08-21T09:26:15.000Z 358.20001220703 2022-08-21T09:26:16.000Z 359.39999389648 2022-08-21T09:26:18.000Z 360.39999389648 2022-08-21T09:26:20.000Z 360.79998779297 2022-08-21T09:26:21.000Z 362 2022-08-21T09:26:24.000Z 362.20001220703 2022-08-21T09:26:28.000Z 362.60000610352 2022-08-21T09:26:31.000Z 363.60000610352 2022-08-21T09:26:38.000Z 363.20001220703 2022-08-21T09:26:41.000Z 363.39999389648 2022-08-21T09:26:43.000Z 363.60000610352 2022-08-21T09:26:44.000Z 363.39999389648 2022-08-21T09:26:45.000Z 364 2022-08-21T09:26:47.000Z 361 2022-08-21T09:26:50.000Z 360.20001220703 2022-08-21T09:26:51.000Z 359.39999389648 2022-08-21T09:26:54.000Z 359.20001220703 2022-08-21T09:26:59.000Z 360.20001220703 2022-08-21T09:27:02.000Z 361.20001220703 2022-08-21T09:27:05.000Z 361.20001220703 2022-08-21T09:27:09.000Z 363.39999389648 2022-08-21T09:27:19.000Z 365 2022-08-21T09:27:23.000Z 371.79998779297 2022-08-21T09:27:46.000Z 373 2022-08-21T09:27:48.000Z 374.39999389648 2022-08-21T09:27:51.000Z 375.20001220703 2022-08-21T09:27:55.000Z 375.39999389648 2022-08-21T09:27:56.000Z 376 2022-08-21T09:28:01.000Z 376.39999389648 2022-08-21T09:28:03.000Z 376.60000610352 2022-08-21T09:28:06.000Z 377.20001220703 2022-08-21T09:28:09.000Z 377.79998779297 2022-08-21T09:28:11.000Z 378.79998779297 2022-08-21T09:28:15.000Z 379.60000610352 2022-08-21T09:28:17.000Z 379.79998779297 2022-08-21T09:28:19.000Z 380.79998779297 2022-08-21T09:28:24.000Z 383.39999389648 2022-08-21T09:28:30.000Z 384.79998779297 2022-08-21T09:28:33.000Z 387 2022-08-21T09:28:37.000Z 385.39999389648 2022-08-21T09:28:45.000Z 385.60000610352 2022-08-21T09:28:48.000Z 387.20001220703 2022-08-21T09:28:51.000Z 388.60000610352 2022-08-21T09:28:55.000Z 389.20001220703 2022-08-21T09:28:57.000Z 390.20001220703 2022-08-21T09:28:59.000Z 390.39999389648 2022-08-21T09:29:03.000Z 390.20001220703 2022-08-21T09:29:04.000Z 389.20001220703 2022-08-21T09:29:08.000Z 386.60000610352 2022-08-21T09:29:16.000Z 386.39999389648 2022-08-21T09:29:23.000Z 387 2022-08-21T09:29:27.000Z 387.79998779297 2022-08-21T09:29:31.000Z 389.39999389648 2022-08-21T09:29:36.000Z 390 2022-08-21T09:29:38.000Z 391.79998779297 2022-08-21T09:29:43.000Z 393.79998779297 2022-08-21T09:29:48.000Z 394 2022-08-21T09:29:49.000Z 394.20001220703 2022-08-21T09:29:50.000Z 395 2022-08-21T09:29:53.000Z 395.79998779297 2022-08-21T09:29:55.000Z 396.39999389648 2022-08-21T09:29:57.000Z 397 2022-08-21T09:30:01.000Z 397.60000610352 2022-08-21T09:30:04.000Z 399 2022-08-21T09:30:09.000Z 400.79998779297 2022-08-21T09:30:14.000Z 401.20001220703 2022-08-21T09:30:15.000Z 403.20001220703 2022-08-21T09:30:20.000Z 403.79998779297 2022-08-21T09:30:22.000Z 405 2022-08-21T09:30:26.000Z 405 2022-08-21T09:30:27.000Z 405.20001220703 2022-08-21T09:30:30.000Z 405.20001220703 2022-08-21T09:30:31.000Z 404.79998779297 2022-08-21T09:30:34.000Z 404.60000610352 2022-08-21T09:30:35.000Z 405.20001220703 2022-08-21T09:30:41.000Z 406.20001220703 2022-08-21T09:30:54.000Z 406.39999389648 2022-08-21T09:30:58.000Z 406.60000610352 2022-08-21T09:30:59.000Z 407.79998779297 2022-08-21T09:31:02.000Z 408.79998779297 2022-08-21T09:31:04.000Z 409.79998779297 2022-08-21T09:31:06.000Z 411.20001220703 2022-08-21T09:31:09.000Z 412.60000610352 2022-08-21T09:31:12.000Z 412.79998779297 2022-08-21T09:31:13.000Z 413.39999389648 2022-08-21T09:31:16.000Z 414 2022-08-21T09:31:19.000Z 414 2022-08-21T09:31:22.000Z 414 2022-08-21T09:31:24.000Z 414 2022-08-21T09:31:25.000Z 414 2022-08-21T09:31:29.000Z 414 2022-08-21T09:31:30.000Z 414.20001220703 2022-08-21T09:31:32.000Z 414.39999389648 2022-08-21T09:31:36.000Z 415 2022-08-21T09:31:43.000Z 415.60000610352 2022-08-21T09:31:49.000Z 416.39999389648 2022-08-21T09:31:56.000Z 417 2022-08-21T09:32:01.000Z 417 2022-08-21T09:32:03.000Z 417 2022-08-21T09:32:08.000Z 417 2022-08-21T09:32:13.000Z 417 2022-08-21T09:32:16.000Z 417.20001220703 2022-08-21T09:32:20.000Z 417.20001220703 2022-08-21T09:32:21.000Z 417.39999389648 2022-08-21T09:32:26.000Z 417.39999389648 2022-08-21T09:32:28.000Z 417.39999389648 2022-08-21T09:32:30.000Z 417.60000610352 2022-08-21T09:32:31.000Z 417.79998779297 2022-08-21T09:32:33.000Z 418 2022-08-21T09:32:34.000Z 418 2022-08-21T09:32:38.000Z 418 2022-08-21T09:32:39.000Z 418.60000610352 2022-08-21T09:32:45.000Z 419.79998779297 2022-08-21T09:32:51.000Z 420.39999389648 2022-08-21T09:32:56.000Z 421 2022-08-21T09:33:00.000Z 421.20001220703 2022-08-21T09:33:02.000Z 420.20001220703 2022-08-21T09:33:06.000Z 419.39999389648 2022-08-21T09:33:08.000Z 418.20001220703 2022-08-21T09:33:10.000Z 415.20001220703 2022-08-21T09:33:13.000Z 413 2022-08-21T09:33:15.000Z 410.60000610352 2022-08-21T09:33:17.000Z 408.20001220703 2022-08-21T09:33:19.000Z 408.20001220703 2022-08-21T09:33:21.000Z 408.60000610352 2022-08-21T09:33:23.000Z 410 2022-08-21T09:33:28.000Z 410.39999389648 2022-08-21T09:33:32.000Z 410.20001220703 2022-08-21T09:33:33.000Z 409.60000610352 2022-08-21T09:33:36.000Z 408.60000610352 2022-08-21T09:33:39.000Z 408 2022-08-21T09:33:41.000Z 406.60000610352 2022-08-21T09:33:45.000Z 406.39999389648 2022-08-21T09:33:46.000Z 406 2022-08-21T09:33:47.000Z 405.79998779297 2022-08-21T09:33:48.000Z 404.79998779297 2022-08-21T09:33:52.000Z 404.20001220703 2022-08-21T09:33:54.000Z 403.20001220703 2022-08-21T09:33:58.000Z 403 2022-08-21T09:33:59.000Z 402.60000610352 2022-08-21T09:34:01.000Z 401 2022-08-21T09:34:05.000Z 400.39999389648 2022-08-21T09:34:06.000Z 398.60000610352 2022-08-21T09:34:09.000Z 397.20001220703 2022-08-21T09:34:12.000Z 396.39999389648 2022-08-21T09:34:14.000Z 396.39999389648 2022-08-21T09:34:16.000Z 396.60000610352 2022-08-21T09:34:17.000Z 397.20001220703 2022-08-21T09:34:19.000Z 397.20001220703 2022-08-21T09:34:21.000Z 396.60000610352 2022-08-21T09:34:24.000Z 394.60000610352 2022-08-21T09:34:27.000Z 393.60000610352 2022-08-21T09:34:28.000Z 392.79998779297 2022-08-21T09:34:29.000Z 390.60000610352 2022-08-21T09:34:31.000Z 388 2022-08-21T09:34:34.000Z 387.60000610352 2022-08-21T09:34:35.000Z 387 2022-08-21T09:34:37.000Z 386.79998779297 2022-08-21T09:34:40.000Z 386.39999389648 2022-08-21T09:34:42.000Z 385.60000610352 2022-08-21T09:34:45.000Z 386 2022-08-21T09:34:47.000Z 386.60000610352 2022-08-21T09:34:49.000Z 386.60000610352 2022-08-21T09:34:50.000Z 386.39999389648 2022-08-21T09:34:52.000Z 385.79998779297 2022-08-21T09:34:53.000Z 385.79998779297 2022-08-21T09:34:54.000Z 385.39999389648 2022-08-21T09:34:55.000Z 384.79998779297 2022-08-21T09:34:57.000Z 382.60000610352 2022-08-21T09:35:00.000Z 381.60000610352 2022-08-21T09:35:02.000Z 381 2022-08-21T09:35:03.000Z 380.60000610352 2022-08-21T09:35:04.000Z 379.39999389648 2022-08-21T09:35:07.000Z 379 2022-08-21T09:35:08.000Z 378.60000610352 2022-08-21T09:35:10.000Z 378.39999389648 2022-08-21T09:35:11.000Z 378 2022-08-21T09:35:12.000Z 377.39999389648 2022-08-21T09:35:13.000Z 376 2022-08-21T09:35:15.000Z 373.39999389648 2022-08-21T09:35:17.000Z 371.79998779297 2022-08-21T09:35:19.000Z 371 2022-08-21T09:35:20.000Z 369.60000610352 2022-08-21T09:35:21.000Z 366.79998779297 2022-08-21T09:35:23.000Z 363.60000610352 2022-08-21T09:35:25.000Z 361.79998779297 2022-08-21T09:35:26.000Z 360.39999389648 2022-08-21T09:35:27.000Z 358.60000610352 2022-08-21T09:35:28.000Z 357.20001220703 2022-08-21T09:35:29.000Z 355.20001220703 2022-08-21T09:35:31.000Z 354.20001220703 2022-08-21T09:35:33.000Z 352.60000610352 2022-08-21T09:35:35.000Z 352 2022-08-21T09:35:37.000Z 350.79998779297 2022-08-21T09:35:39.000Z 348.39999389648 2022-08-21T09:35:41.000Z 346 2022-08-21T09:35:43.000Z 345.79998779297 2022-08-21T09:35:44.000Z 345.60000610352 2022-08-21T09:35:45.000Z 344.60000610352 2022-08-21T09:35:47.000Z 344 2022-08-21T09:35:49.000Z 342 2022-08-21T09:35:51.000Z 340.60000610352 2022-08-21T09:35:52.000Z 337 2022-08-21T09:35:55.000Z 335.79998779297 2022-08-21T09:35:56.000Z 334.79998779297 2022-08-21T09:35:57.000Z 333 2022-08-21T09:35:59.000Z 332.39999389648 2022-08-21T09:36:01.000Z 332.39999389648 2022-08-21T09:36:04.000Z 333 2022-08-21T09:36:05.000Z 333 2022-08-21T09:36:06.000Z 333.20001220703 2022-08-21T09:36:07.000Z 334.79998779297 2022-08-21T09:36:10.000Z 336 2022-08-21T09:36:13.000Z 334.79998779297 2022-08-21T09:36:16.000Z 333.79998779297 2022-08-21T09:36:18.000Z 333.60000610352 2022-08-21T09:36:19.000Z 333.60000610352 2022-08-21T09:36:20.000Z 333 2022-08-21T09:36:21.000Z 332.60000610352 2022-08-21T09:36:22.000Z 331 2022-08-21T09:36:25.000Z 330 2022-08-21T09:36:27.000Z 329.60000610352 2022-08-21T09:36:28.000Z 329 2022-08-21T09:36:30.000Z 328.79998779297 2022-08-21T09:36:31.000Z 329 2022-08-21T09:36:33.000Z 329.60000610352 2022-08-21T09:36:34.000Z 330 2022-08-21T09:36:37.000Z 328.60000610352 2022-08-21T09:36:39.000Z 326.20001220703 2022-08-21T09:36:41.000Z 322.20001220703 2022-08-21T09:36:43.000Z 316.79998779297 2022-08-21T09:36:45.000Z 314 2022-08-21T09:36:47.000Z 313.20001220703 2022-08-21T09:36:49.000Z 313 2022-08-21T09:36:51.000Z 312 2022-08-21T09:36:52.000Z 309.60000610352 2022-08-21T09:36:53.000Z 304.60000610352 2022-08-21T09:36:55.000Z 302.79998779297 2022-08-21T09:36:57.000Z 301.20001220703 2022-08-21T09:36:59.000Z 299.20001220703 2022-08-21T09:37:01.000Z 296.39999389648 2022-08-21T09:37:03.000Z 295.79998779297 2022-08-21T09:37:04.000Z 296 2022-08-21T09:37:05.000Z 295.79998779297 2022-08-21T09:37:07.000Z 296.39999389648 2022-08-21T09:37:09.000Z 296.20001220703 2022-08-21T09:37:10.000Z 296 2022-08-21T09:37:11.000Z 293.60000610352 2022-08-21T09:37:13.000Z 292.20001220703 2022-08-21T09:37:15.000Z 290 2022-08-21T09:37:17.000Z 287 2022-08-21T09:37:19.000Z 286 2022-08-21T09:37:20.000Z 284.79998779297 2022-08-21T09:37:21.000Z 283.60000610352 2022-08-21T09:37:23.000Z 283.39999389648 2022-08-21T09:37:24.000Z 283.60000610352 2022-08-21T09:37:26.000Z 282.60000610352 2022-08-21T09:37:27.000Z 281.79998779297 2022-08-21T09:37:28.000Z 280.60000610352 2022-08-21T09:37:30.000Z 278.60000610352 2022-08-21T09:37:32.000Z 277.60000610352 2022-08-21T09:37:33.000Z 276.60000610352 2022-08-21T09:37:34.000Z 275.60000610352 2022-08-21T09:37:36.000Z 275.79998779297 2022-08-21T09:37:38.000Z 275.79998779297 2022-08-21T09:37:39.000Z 276.60000610352 2022-08-21T09:37:40.000Z 277.39999389648 2022-08-21T09:37:41.000Z 278.39999389648 2022-08-21T09:37:42.000Z 278.60000610352 2022-08-21T09:37:43.000Z 279 2022-08-21T09:37:44.000Z 280 2022-08-21T09:37:47.000Z 280.60000610352 2022-08-21T09:37:49.000Z 280.60000610352 2022-08-21T09:37:51.000Z 279.79998779297 2022-08-21T09:37:56.000Z 280.39999389648 2022-08-21T09:38:02.000Z 280.39999389648 2022-08-21T09:38:04.000Z 280 2022-08-21T09:38:06.000Z 278.20001220703 2022-08-21T09:38:12.000Z 276.79998779297 2022-08-21T09:38:17.000Z 276.39999389648 2022-08-21T09:38:22.000Z 276.20001220703 2022-08-21T09:38:26.000Z 276.39999389648 2022-08-21T09:38:28.000Z 277 2022-08-21T09:38:35.000Z 276 2022-08-21T09:38:42.000Z 276.39999389648 2022-08-21T09:38:49.000Z 275.79998779297 2022-08-21T09:39:13.000Z 275.60000610352 2022-08-21T09:39:14.000Z 274.20001220703 2022-08-21T09:39:19.000Z 274.20001220703 2022-08-21T09:39:24.000Z 278.39999389648 2022-08-21T09:39:30.000Z 277.60000610352 2022-08-21T09:39:38.000Z 276.79998779297 2022-08-21T09:39:43.000Z 277.79998779297 2022-08-21T09:39:49.000Z 278.60000610352 2022-08-21T09:39:54.000Z 279.39999389648 2022-08-21T09:40:00.000Z 279.79998779297 2022-08-21T09:40:07.000Z 280 2022-08-21T09:40:12.000Z 280.20001220703 2022-08-21T09:40:13.000Z 279.79998779297 2022-08-21T09:40:17.000Z 280.39999389648 2022-08-21T09:40:20.000Z 280 2022-08-21T09:40:24.000Z 279.20001220703 2022-08-21T09:40:31.000Z 278.39999389648 2022-08-21T09:40:38.000Z 278.39999389648 2022-08-21T09:40:43.000Z 279.39999389648 2022-08-21T09:40:49.000Z 284.60000610352 2022-08-21T09:40:54.000Z 285.60000610352 2022-08-21T09:40:55.000Z 286.60000610352 2022-08-21T09:40:56.000Z 287.79998779297 2022-08-21T09:40:58.000Z 288.79998779297 2022-08-21T09:41:00.000Z 288.79998779297 2022-08-21T09:41:02.000Z 288.60000610352 2022-08-21T09:41:09.000Z 288.60000610352 2022-08-21T09:41:10.000Z 288.60000610352 2022-08-21T09:41:16.000Z 288.39999389648 2022-08-21T09:41:17.000Z 287.39999389648 2022-08-21T09:41:21.000Z 284.39999389648 2022-08-21T09:41:26.000Z 281.79998779297 2022-08-21T09:41:28.000Z 281.39999389648 2022-08-21T09:41:33.000Z 281.20001220703 2022-08-21T09:41:34.000Z 282 2022-08-21T09:41:38.000Z 284 2022-08-21T09:41:45.000Z 285.60000610352 2022-08-21T09:41:52.000Z 285.39999389648 2022-08-21T09:42:11.000Z 285 2022-08-21T09:42:13.000Z 283.39999389648 2022-08-21T09:42:21.000Z 282.20001220703 2022-08-21T09:42:28.000Z 280 2022-08-21T09:42:34.000Z 277.39999389648 2022-08-21T09:42:42.000Z 276 2022-08-21T09:42:51.000Z 276 2022-08-21T09:42:52.000Z 275.60000610352 2022-08-21T09:42:57.000Z 275.60000610352 2022-08-21T09:42:58.000Z 275.79998779297 2022-08-21T09:43:01.000Z 275.60000610352 2022-08-21T09:43:02.000Z 275.39999389648 2022-08-21T09:43:04.000Z 275.20001220703 2022-08-21T09:43:06.000Z 273.20001220703 2022-08-21T09:45:11.000Z 273 2022-08-21T09:45:13.000Z 273 2022-08-21T09:45:14.000Z 272.79998779297 2022-08-21T09:45:16.000Z 272.20001220703 2022-08-21T09:45:19.000Z 271.60000610352 2022-08-21T09:45:25.000Z 271.39999389648 2022-08-21T09:45:26.000Z 271.39999389648 2022-08-21T09:45:31.000Z 271.60000610352 2022-08-21T09:45:37.000Z 272.20001220703 2022-08-21T09:45:39.000Z 272.79998779297 2022-08-21T09:45:42.000Z 272.79998779297 2022-08-21T09:45:43.000Z 275 2022-08-21T09:45:49.000Z 275.60000610352 2022-08-21T09:45:54.000Z 276 2022-08-21T09:45:59.000Z 275.39999389648 2022-08-21T09:46:05.000Z 275.60000610352 2022-08-21T09:46:06.000Z 273.20001220703 2022-08-21T09:47:37.000Z 273.20001220703 2022-08-21T09:47:38.000Z 272.39999389648 2022-08-21T09:47:43.000Z 272.20001220703 2022-08-21T09:47:45.000Z 272.20001220703 2022-08-21T09:47:46.000Z 272 2022-08-21T09:47:47.000Z 271.79998779297 2022-08-21T09:47:51.000Z 272 2022-08-21T09:47:53.000Z 272.60000610352 2022-08-21T09:47:57.000Z 273.20001220703 2022-08-21T09:47:59.000Z 273.39999389648 2022-08-21T09:48:04.000Z 274.60000610352 2022-08-21T09:48:10.000Z 276.60000610352 2022-08-21T09:48:16.000Z 277.79998779297 2022-08-21T09:48:22.000Z 278.39999389648 2022-08-21T09:48:27.000Z 278.60000610352 2022-08-21T09:48:33.000Z 279.20001220703 2022-08-21T09:48:40.000Z 279.20001220703 2022-08-21T09:48:41.000Z 280 2022-08-21T09:48:46.000Z 281.20001220703 2022-08-21T09:48:52.000Z 282.60000610352 2022-08-21T09:48:59.000Z 281.79998779297 2022-08-21T09:49:04.000Z 282 2022-08-21T09:49:11.000Z 281.79998779297 2022-08-21T09:49:13.000Z 282.79998779297 2022-08-21T09:49:16.000Z 283 2022-08-21T09:49:17.000Z 283.39999389648 2022-08-21T09:49:18.000Z 286.39999389648 2022-08-21T09:49:22.000Z 287.60000610352 2022-08-21T09:49:24.000Z 293.39999389648 2022-08-21T09:49:29.000Z 295.79998779297 2022-08-21T09:49:34.000Z 295.79998779297 2022-08-21T09:49:35.000Z 295.39999389648 2022-08-21T09:49:38.000Z 296.39999389648 2022-08-21T09:49:41.000Z 296.39999389648 2022-08-21T09:49:42.000Z 293.60000610352 2022-08-21T09:49:46.000Z 286.79998779297 2022-08-21T09:49:51.000Z 285.60000610352 2022-08-21T09:49:55.000Z 286.39999389648 2022-08-21T09:49:59.000Z 285.39999389648 2022-08-21T09:50:00.000Z 284.79998779297 2022-08-21T09:50:01.000Z 284 2022-08-21T09:50:02.000Z 281 2022-08-21T09:50:06.000Z 280 2022-08-21T09:50:10.000Z 279.39999389648 2022-08-21T09:50:11.000Z 278.79998779297 2022-08-21T09:50:12.000Z 278.39999389648 2022-08-21T09:50:14.000Z 277.20001220703 2022-08-21T09:50:16.000Z 276.60000610352 2022-08-21T09:50:17.000Z 275.20001220703 2022-08-21T09:50:20.000Z 274.79998779297 2022-08-21T09:50:21.000Z 274.20001220703 2022-08-21T09:50:25.000Z 275.60000610352 2022-08-21T09:50:27.000Z 277.39999389648 2022-08-21T09:50:30.000Z 279.20001220703 2022-08-21T09:51:02.000Z 280.39999389648 2022-08-21T09:51:03.000Z 283.79998779297 2022-08-21T09:51:10.000Z 286.39999389648 2022-08-21T09:51:16.000Z 286.39999389648 2022-08-21T09:51:20.000Z 286.39999389648 2022-08-21T09:51:22.000Z 285.79998779297 2022-08-21T09:51:24.000Z 283.20001220703 2022-08-21T09:51:30.000Z 282.60000610352 2022-08-21T09:51:31.000Z 278.79998779297 2022-08-21T09:51:36.000Z 274.79998779297 2022-08-21T09:51:43.000Z 271.60000610352 2022-08-21T09:51:50.000Z 272.39999389648 2022-08-21T09:51:57.000Z 274.79998779297 2022-08-21T09:52:04.000Z 275.20001220703 2022-08-21T09:52:11.000Z 274.39999389648 2022-08-21T09:52:14.000Z 273 2022-08-21T09:52:16.000Z 272 2022-08-21T09:52:23.000Z 275 2022-08-21T09:52:31.000Z 278.39999389648 2022-08-21T09:52:37.000Z 279.20001220703 2022-08-21T09:52:41.000Z 279 2022-08-21T09:52:44.000Z 279.79998779297 2022-08-21T09:52:50.000Z 278.20001220703 2022-08-21T09:52:57.000Z 276.79998779297 2022-08-21T09:53:05.000Z 275.79998779297 2022-08-21T09:53:12.000Z 275.79998779297 2022-08-21T09:53:14.000Z 275.79998779297 2022-08-21T09:53:18.000Z 274.20001220703 2022-08-21T09:53:24.000Z 272.79998779297 2022-08-21T09:53:28.000Z 272.20001220703 2022-08-21T09:53:29.000Z 270.20001220703 2022-08-21T09:53:32.000Z 267.39999389648 2022-08-21T09:53:36.000Z 266.60000610352 2022-08-21T09:53:37.000Z 265.39999389648 2022-08-21T09:53:41.000Z 265.20001220703 2022-08-21T09:53:43.000Z 264.79998779297 2022-08-21T09:53:45.000Z 264.39999389648 2022-08-21T09:53:49.000Z 264.20001220703 2022-08-21T09:53:50.000Z 264 2022-08-21T09:53:51.000Z 264 2022-08-21T09:53:52.000Z 264 2022-08-21T09:53:55.000Z 264 2022-08-21T09:53:56.000Z 265.20001220703 2022-08-21T09:54:04.000Z 266.39999389648 2022-08-21T09:54:06.000Z 272.39999389648 2022-08-21T09:54:11.000Z 273.79998779297 2022-08-21T09:54:12.000Z 278.20001220703 2022-08-21T09:54:17.000Z 278.79998779297 2022-08-21T09:54:18.000Z 281.39999389648 2022-08-21T09:54:24.000Z 282.20001220703 2022-08-21T09:54:27.000Z 285.39999389648 2022-08-21T09:54:32.000Z 286 2022-08-21T09:54:37.000Z 287.20001220703 2022-08-21T09:54:40.000Z 287.60000610352 2022-08-21T09:54:41.000Z 288.20001220703 2022-08-21T09:54:46.000Z 288.79998779297 2022-08-21T09:54:47.000Z 290 2022-08-21T09:54:49.000Z 291 2022-08-21T09:54:52.000Z 292.20001220703 2022-08-21T09:54:55.000Z 293.60000610352 2022-08-21T09:54:58.000Z 295.39999389648 2022-08-21T09:55:01.000Z 296 2022-08-21T09:55:03.000Z 297 2022-08-21T09:55:06.000Z 298.39999389648 2022-08-21T09:55:09.000Z 299.39999389648 2022-08-21T09:55:12.000Z 300 2022-08-21T09:55:15.000Z 300.20001220703 2022-08-21T09:55:16.000Z 300.39999389648 2022-08-21T09:55:18.000Z 300.79998779297 2022-08-21T09:55:21.000Z 301.20001220703 2022-08-21T09:55:24.000Z 302 2022-08-21T09:55:27.000Z 302.60000610352 2022-08-21T09:55:30.000Z 302.79998779297 2022-08-21T09:55:31.000Z 303.20001220703 2022-08-21T09:55:34.000Z 303.60000610352 2022-08-21T09:55:38.000Z 303.60000610352 2022-08-21T09:55:39.000Z 303.20001220703 2022-08-21T09:55:43.000Z 303 2022-08-21T09:55:45.000Z 302.60000610352 2022-08-21T09:55:47.000Z 302.39999389648 2022-08-21T09:55:49.000Z 302 2022-08-21T09:55:51.000Z 301.39999389648 2022-08-21T09:55:55.000Z 301.20001220703 2022-08-21T09:55:56.000Z 299.79998779297 2022-08-21T09:56:02.000Z 298.60000610352 2022-08-21T09:56:08.000Z 297.39999389648 2022-08-21T09:56:10.000Z 295.20001220703 2022-08-21T09:56:14.000Z 292.60000610352 2022-08-21T09:56:21.000Z 290 2022-08-21T09:56:28.000Z 288.39999389648 2022-08-21T09:56:35.000Z 289.39999389648 2022-08-21T09:56:40.000Z 288.39999389648 2022-08-21T09:56:47.000Z 281.79998779297 2022-08-21T09:56:54.000Z 272.79998779297 2022-08-21T09:57:02.000Z 273.39999389648 2022-08-21T09:57:12.000Z 286.60000610352 2022-08-21T09:57:22.000Z 297.60000610352 2022-08-21T09:57:29.000Z 307 2022-08-21T09:57:36.000Z 309.20001220703 2022-08-21T09:57:43.000Z 310.39999389648 2022-08-21T09:57:49.000Z 308.20001220703 2022-08-21T09:57:56.000Z 307.20001220703 2022-08-21T09:57:59.000Z 306.60000610352 2022-08-21T09:58:04.000Z 306.20001220703 2022-08-21T09:58:10.000Z 304.60000610352 2022-08-21T09:58:16.000Z 304 2022-08-21T09:58:17.000Z 301 2022-08-21T09:58:23.000Z 299.79998779297 2022-08-21T09:58:28.000Z 299.20001220703 2022-08-21T09:58:31.000Z 298.79998779297 2022-08-21T09:58:35.000Z 298.60000610352 2022-08-21T09:58:40.000Z 299.60000610352 2022-08-21T09:58:46.000Z 300.79998779297 2022-08-21T09:58:52.000Z 301 2022-08-21T09:58:57.000Z 301 2022-08-21T09:59:03.000Z 300.39999389648 2022-08-21T09:59:10.000Z 300.20001220703 2022-08-21T09:59:18.000Z 300.20001220703 2022-08-21T09:59:25.000Z 299.20001220703 2022-08-21T09:59:28.000Z 298.39999389648 2022-08-21T09:59:31.000Z 298.60000610352 2022-08-21T09:59:42.000Z 299.20001220703 2022-08-21T09:59:47.000Z 299 2022-08-21T09:59:52.000Z 299 2022-08-21T09:59:56.000Z 300.20001220703 2022-08-21T10:00:01.000Z 300.79998779297 2022-08-21T10:00:07.000Z 300 2022-08-21T10:00:13.000Z 300 2022-08-21T10:00:15.000Z 300 2022-08-21T10:00:17.000Z 300 2022-08-21T10:00:22.000Z 302.20001220703 2022-08-21T10:00:27.000Z 303.39999389648 2022-08-21T10:00:29.000Z 304.79998779297 2022-08-21T10:00:32.000Z 306.20001220703 2022-08-21T10:00:37.000Z 307.79998779297 2022-08-21T10:00:42.000Z 308.39999389648 2022-08-21T10:00:46.000Z 308.79998779297 2022-08-21T10:00:48.000Z 310.20001220703 2022-08-21T10:00:54.000Z 310.39999389648 2022-08-21T10:00:55.000Z 310.79998779297 2022-08-21T10:00:57.000Z 311.20001220703 2022-08-21T10:00:59.000Z 311.60000610352 2022-08-21T10:01:02.000Z 311.79998779297 2022-08-21T10:02:36.000Z 312 2022-08-21T10:02:39.000Z 312 2022-08-21T10:02:48.000Z 312 2022-08-21T10:02:57.000Z 312.20001220703 2022-08-21T10:03:06.000Z 312.39999389648 2022-08-21T10:03:15.000Z 312.79998779297 2022-08-21T10:03:24.000Z 312.79998779297 2022-08-21T10:03:25.000Z 308.79998779297 2022-08-21T10:05:39.000Z 308.79998779297 2022-08-21T10:05:42.000Z 309 2022-08-21T10:05:50.000Z 309 2022-08-21T10:06:00.000Z 309 2022-08-21T10:06:09.000Z 309.20001220703 2022-08-21T10:06:16.000Z 309.39999389648 2022-08-21T10:06:24.000Z 309.79998779297 2022-08-21T10:06:29.000Z 309.79998779297 2022-08-21T10:06:31.000Z 310 2022-08-21T10:06:40.000Z 310 2022-08-21T10:06:49.000Z 309.79998779297 2022-08-21T10:06:56.000Z 309.60000610352 2022-08-21T10:07:03.000Z 309.39999389648 2022-08-21T11:43:03.000Z 309.39999389648 2022-08-21T11:43:04.000Z 309.79998779297 2022-08-21T11:43:09.000Z 310.39999389648 2022-08-21T11:43:15.000Z 311.20001220703 2022-08-21T11:43:21.000Z 312.60000610352 2022-08-21T11:43:30.000Z 312.60000610352 2022-08-21T11:43:31.000Z 313.20001220703 2022-08-21T11:43:37.000Z 313.60000610352 2022-08-21T11:43:39.000Z 314 2022-08-21T11:43:41.000Z 314.79998779297 2022-08-21T11:43:44.000Z 315.60000610352 2022-08-21T11:43:48.000Z 316.20001220703 2022-08-21T11:43:54.000Z 316.60000610352 2022-08-21T11:43:56.000Z 318.20001220703 2022-08-21T11:44:02.000Z 318.79998779297 2022-08-21T11:44:03.000Z 320.39999389648 2022-08-21T11:44:07.000Z 322 2022-08-21T11:44:11.000Z 322.39999389648 2022-08-21T11:44:12.000Z 323.60000610352 2022-08-21T11:44:17.000Z 324 2022-08-21T11:44:18.000Z 324.60000610352 2022-08-21T11:44:22.000Z 324.60000610352 2022-08-21T11:44:26.000Z 324.60000610352 2022-08-21T11:44:27.000Z 326.39999389648 2022-08-21T11:44:34.000Z 326.60000610352 2022-08-21T11:44:35.000Z 328 2022-08-21T11:44:40.000Z 328.79998779297 2022-08-21T11:44:44.000Z 329.60000610352 2022-08-21T11:44:46.000Z 330 2022-08-21T11:44:47.000Z 331.20001220703 2022-08-21T11:44:52.000Z 331.39999389648 2022-08-21T11:44:53.000Z 333.79998779297 2022-08-21T11:44:59.000Z 334 2022-08-21T11:45:00.000Z 335 2022-08-21T11:45:05.000Z 335.20001220703 2022-08-21T11:45:06.000Z 336.39999389648 2022-08-21T11:45:11.000Z 336.60000610352 2022-08-21T11:45:12.000Z 337.39999389648 2022-08-21T11:45:15.000Z 337.60000610352 2022-08-21T11:45:16.000Z 338.20001220703 2022-08-21T11:45:19.000Z 338.39999389648 2022-08-21T11:45:21.000Z 339 2022-08-21T11:45:25.000Z 339.20001220703 2022-08-21T11:45:27.000Z 339.20001220703 2022-08-21T11:45:33.000Z 340 2022-08-21T11:45:38.000Z 341 2022-08-21T11:45:43.000Z 342 2022-08-21T11:45:49.000Z 342 2022-08-21T11:45:50.000Z 342.79998779297 2022-08-21T11:45:56.000Z 343 2022-08-21T11:45:57.000Z 343.39999389648 2022-08-21T11:46:01.000Z 344 2022-08-21T11:46:05.000Z 344 2022-08-21T11:46:12.000Z 345 2022-08-21T11:46:16.000Z 345.39999389648 2022-08-21T11:46:18.000Z 347.39999389648 2022-08-21T11:46:23.000Z 348.39999389648 2022-08-21T11:46:25.000Z 350.20001220703 2022-08-21T11:46:28.000Z 354.20001220703 2022-08-21T11:46:34.000Z 357.20001220703 2022-08-21T11:46:39.000Z 358.20001220703 2022-08-21T11:46:42.000Z 358.79998779297 2022-08-21T11:46:44.000Z 359.79998779297 2022-08-21T11:46:48.000Z 361.20001220703 2022-08-21T11:46:52.000Z 361.60000610352 2022-08-21T11:46:53.000Z 364 2022-08-21T11:46:58.000Z 364.60000610352 2022-08-21T11:47:01.000Z 365 2022-08-21T11:47:03.000Z 366.60000610352 2022-08-21T11:47:08.000Z 367 2022-08-21T11:47:10.000Z 368.39999389648 2022-08-21T11:47:14.000Z 367.79998779297 2022-08-21T11:47:19.000Z 365.39999389648 2022-08-21T11:47:25.000Z 364.39999389648 2022-08-21T11:47:27.000Z 363.39999389648 2022-08-21T11:47:31.000Z 363 2022-08-21T11:47:33.000Z 361.79998779297 2022-08-21T11:47:37.000Z 361.60000610352 2022-08-21T11:47:41.000Z 361.79998779297 2022-08-21T11:47:42.000Z 362.60000610352 2022-08-21T11:47:47.000Z 363.39999389648 2022-08-21T11:47:51.000Z 363.60000610352 2022-08-21T11:47:52.000Z 365.39999389648 2022-08-21T11:47:57.000Z 367.20001220703 2022-08-21T11:48:02.000Z 368.60000610352 2022-08-21T11:48:08.000Z 368.39999389648 2022-08-21T11:48:10.000Z 368.79998779297 2022-08-21T11:48:14.000Z 370.79998779297 2022-08-21T11:48:20.000Z 371.20001220703 2022-08-21T11:48:21.000Z 372.39999389648 2022-08-21T11:48:26.000Z 373 2022-08-21T11:48:29.000Z 373.20001220703 2022-08-21T11:48:30.000Z 372.60000610352 2022-08-21T11:48:35.000Z 372 2022-08-21T11:48:39.000Z 371.79998779297 2022-08-21T11:48:40.000Z 371.39999389648 2022-08-21T11:48:45.000Z 371.39999389648 2022-08-21T11:48:50.000Z 371.79998779297 2022-08-21T11:48:51.000Z 372.60000610352 2022-08-21T11:48:57.000Z 373 2022-08-21T11:48:59.000Z 373.39999389648 2022-08-21T11:49:01.000Z 375 2022-08-21T11:49:05.000Z 376.39999389648 2022-08-21T11:49:09.000Z 376.60000610352 2022-08-21T11:49:10.000Z 378 2022-08-21T11:49:13.000Z 379.60000610352 2022-08-21T11:49:16.000Z 381.79998779297 2022-08-21T11:49:20.000Z 382.60000610352 2022-08-21T11:49:21.000Z 385 2022-08-21T11:49:25.000Z 387.60000610352 2022-08-21T11:49:30.000Z 388.39999389648 2022-08-21T11:49:32.000Z 389.79998779297 2022-08-21T11:49:35.000Z 389.60000610352 2022-08-21T11:49:41.000Z 385.79998779297 2022-08-21T11:49:46.000Z 384.60000610352 2022-08-21T11:49:49.000Z 384 2022-08-21T11:49:51.000Z 384.39999389648 2022-08-21T11:49:52.000Z 384.79998779297 2022-08-21T11:49:53.000Z 386.20001220703 2022-08-21T11:49:56.000Z 386.79998779297 2022-08-21T11:49:57.000Z 387.79998779297 2022-08-21T11:49:59.000Z 388 2022-08-21T11:50:01.000Z 388.79998779297 2022-08-21T11:50:06.000Z 389 2022-08-21T11:50:07.000Z 390.20001220703 2022-08-21T11:50:12.000Z 390.39999389648 2022-08-21T11:50:13.000Z 390.39999389648 2022-08-21T11:50:14.000Z 390.39999389648 2022-08-21T11:50:19.000Z 390.20001220703 2022-08-21T11:50:20.000Z 390.20001220703 2022-08-21T11:50:21.000Z 390.79998779297 2022-08-21T11:50:26.000Z 390 2022-08-21T11:50:28.000Z 388.60000610352 2022-08-21T11:50:31.000Z 388 2022-08-21T11:50:32.000Z 386 2022-08-21T11:50:38.000Z 385.39999389648 2022-08-21T11:50:40.000Z 384.39999389648 2022-08-21T11:50:43.000Z 384.20001220703 2022-08-21T11:50:44.000Z 383.60000610352 2022-08-21T11:50:48.000Z 383.60000610352 2022-08-21T11:50:50.000Z 385.20001220703 2022-08-21T11:50:55.000Z 390.39999389648 2022-08-21T11:51:01.000Z 391.60000610352 2022-08-21T11:51:04.000Z 390.79998779297 2022-08-21T11:51:06.000Z 390.60000610352 2022-08-21T11:51:07.000Z 390.39999389648 2022-08-21T11:51:08.000Z 390.79998779297 2022-08-21T11:51:10.000Z 391.20001220703 2022-08-21T11:51:11.000Z 392.20001220703 2022-08-21T11:51:14.000Z 392.79998779297 2022-08-21T11:51:16.000Z 393.39999389648 2022-08-21T11:51:18.000Z 393.79998779297 2022-08-21T11:51:19.000Z 394.60000610352 2022-08-21T11:51:21.000Z 396 2022-08-21T11:51:24.000Z 396.79998779297 2022-08-21T11:51:26.000Z 397.20001220703 2022-08-21T11:51:27.000Z 398.20001220703 2022-08-21T11:51:31.000Z 398.79998779297 2022-08-21T11:51:34.000Z 398.60000610352 2022-08-21T11:51:37.000Z 398.60000610352 2022-08-21T11:51:38.000Z 398.20001220703 2022-08-21T11:51:40.000Z 397.79998779297 2022-08-21T11:51:43.000Z 397.60000610352 2022-08-21T11:51:44.000Z 397 2022-08-21T11:51:47.000Z 396.60000610352 2022-08-21T11:51:49.000Z 396.20001220703 2022-08-21T11:51:51.000Z 394.79998779297 2022-08-21T11:51:55.000Z 394.39999389648 2022-08-21T11:51:56.000Z 394.60000610352 2022-08-21T11:52:00.000Z 394.39999389648 2022-08-21T11:52:02.000Z 394.39999389648 2022-08-21T11:52:04.000Z 395.39999389648 2022-08-21T11:52:09.000Z 395.79998779297 2022-08-21T11:52:10.000Z 397 2022-08-21T11:52:13.000Z 398.60000610352 2022-08-21T11:52:17.000Z 399 2022-08-21T11:52:18.000Z 400.20001220703 2022-08-21T11:52:21.000Z 400.39999389648 2022-08-21T11:52:22.000Z 400 2022-08-21T11:52:25.000Z 398.60000610352 2022-08-21T11:52:31.000Z 397.79998779297 2022-08-21T11:52:35.000Z 397.39999389648 2022-08-21T11:52:38.000Z 396.79998779297 2022-08-21T11:52:40.000Z 396.20001220703 2022-08-21T11:52:42.000Z 396.60000610352 2022-08-21T11:52:47.000Z 396.60000610352 2022-08-21T11:52:48.000Z 397.20001220703 2022-08-21T11:53:46.000Z 397.20001220703 2022-08-21T11:53:47.000Z 397.79998779297 2022-08-21T11:53:51.000Z 398.20001220703 2022-08-21T11:53:54.000Z 399 2022-08-21T11:53:58.000Z 400 2022-08-21T11:54:03.000Z 400.79998779297 2022-08-21T11:54:06.000Z 401.79998779297 2022-08-21T11:54:13.000Z 401.79998779297 2022-08-21T11:54:14.000Z 403.39999389648 2022-08-21T11:54:21.000Z 404 2022-08-21T11:54:27.000Z 404 2022-08-21T11:54:28.000Z 403 2022-08-21T11:54:36.000Z 402.20001220703 2022-08-21T11:54:40.000Z 402.20001220703 2022-08-21T11:54:46.000Z 402.60000610352 2022-08-21T11:54:50.000Z 404.79998779297 2022-08-21T11:54:56.000Z 405.39999389648 2022-08-21T11:54:59.000Z 406.79998779297 2022-08-21T11:55:05.000Z 407.39999389648 2022-08-21T11:55:08.000Z 407.60000610352 2022-08-21T11:55:11.000Z 408 2022-08-21T11:55:16.000Z 408 2022-08-21T11:55:18.000Z 408.60000610352 2022-08-21T11:55:22.000Z 408 2022-08-21T11:55:26.000Z 408.20001220703 2022-08-21T11:55:27.000Z 408.20001220703 2022-08-21T11:55:32.000Z 407.79998779297 2022-08-21T11:55:33.000Z 406.20001220703 2022-08-21T11:55:39.000Z 405.79998779297 2022-08-21T11:55:40.000Z 404 2022-08-21T11:55:47.000Z 403.60000610352 2022-08-21T11:55:48.000Z 403.79998779297 2022-08-21T11:55:54.000Z 404 2022-08-21T11:55:56.000Z 404 2022-08-21T11:56:01.000Z 403.60000610352 2022-08-21T11:56:04.000Z 402.60000610352 2022-08-21T11:56:08.000Z 402.60000610352 2022-08-21T11:56:11.000Z 402.60000610352 2022-08-21T11:56:16.000Z 402.20001220703 2022-08-21T11:56:17.000Z 400.79998779297 2022-08-21T11:56:20.000Z 400.60000610352 2022-08-21T11:56:21.000Z 400.39999389648 2022-08-21T11:56:22.000Z 399.20001220703 2022-08-21T11:56:24.000Z 399 2022-08-21T11:56:26.000Z 399 2022-08-21T11:56:28.000Z 399 2022-08-21T11:56:31.000Z 399 2022-08-21T11:56:32.000Z 399 2022-08-21T11:56:35.000Z 399 2022-08-21T11:56:36.000Z 398.79998779297 2022-08-21T11:56:39.000Z 398.39999389648 2022-08-21T11:56:42.000Z 398.20001220703 2022-08-21T11:56:43.000Z 397.60000610352 2022-08-21T11:56:45.000Z 396.79998779297 2022-08-21T11:56:47.000Z 395.79998779297 2022-08-21T11:56:49.000Z 395.60000610352 2022-08-21T11:56:50.000Z 395.20001220703 2022-08-21T11:56:51.000Z 395 2022-08-21T11:56:52.000Z 394.60000610352 2022-08-21T11:56:54.000Z 392.79998779297 2022-08-21T11:56:58.000Z 392.39999389648 2022-08-21T11:56:59.000Z 391.79998779297 2022-08-21T11:57:01.000Z 385.20001220703 2022-08-21T11:58:47.000Z 385 2022-08-21T11:58:48.000Z 381.79998779297 2022-08-21T11:58:59.000Z 380.60000610352 2022-08-21T11:59:01.000Z 379.79998779297 2022-08-21T11:59:02.000Z 378.60000610352 2022-08-21T11:59:03.000Z 377 2022-08-21T11:59:05.000Z 376.20001220703 2022-08-21T11:59:06.000Z 375.39999389648 2022-08-21T11:59:07.000Z 374.20001220703 2022-08-21T11:59:09.000Z 374 2022-08-21T11:59:10.000Z 373.79998779297 2022-08-21T11:59:11.000Z 373.39999389648 2022-08-21T11:59:13.000Z 372.60000610352 2022-08-21T11:59:15.000Z 372.20001220703 2022-08-21T11:59:16.000Z 371 2022-08-21T11:59:18.000Z 371.20001220703 2022-08-21T11:59:19.000Z 371.39999389648 2022-08-21T11:59:20.000Z 368.60000610352 2022-08-21T11:59:23.000Z 367.79998779297 2022-08-21T11:59:24.000Z 366.79998779297 2022-08-21T11:59:26.000Z 365.39999389648 2022-08-21T11:59:29.000Z 364.79998779297 2022-08-21T11:59:30.000Z 363.20001220703 2022-08-21T11:59:31.000Z 361.79998779297 2022-08-21T11:59:32.000Z 360.79998779297 2022-08-21T11:59:33.000Z 359.60000610352 2022-08-21T11:59:34.000Z 359 2022-08-21T11:59:35.000Z 358.60000610352 2022-08-21T11:59:36.000Z 358.20001220703 2022-08-21T11:59:37.000Z 357.60000610352 2022-08-21T11:59:39.000Z 357.39999389648 2022-08-21T11:59:40.000Z 356 2022-08-21T11:59:42.000Z 353.20001220703 2022-08-21T11:59:46.000Z 352.60000610352 2022-08-21T11:59:47.000Z 351.79998779297 2022-08-21T12:00:36.000Z 352.60000610352 2022-08-21T12:00:38.000Z 353.60000610352 2022-08-21T12:00:41.000Z 354.39999389648 2022-08-21T12:00:44.000Z 354.79998779297 2022-08-21T12:00:46.000Z 356.20001220703 2022-08-21T12:00:51.000Z 357 2022-08-21T12:00:53.000Z 358.39999389648 2022-08-21T12:00:57.000Z 358.79998779297 2022-08-21T12:00:58.000Z 360 2022-08-21T12:01:00.000Z 362.20001220703 2022-08-21T12:01:03.000Z 363.39999389648 2022-08-21T12:01:05.000Z 364.39999389648 2022-08-21T12:01:07.000Z 366.60000610352 2022-08-21T12:01:11.000Z 367.20001220703 2022-08-21T12:01:12.000Z 368.20001220703 2022-08-21T12:01:14.000Z 369.39999389648 2022-08-21T12:01:17.000Z 370 2022-08-21T12:01:19.000Z 370.39999389648 2022-08-21T12:01:20.000Z 371.39999389648 2022-08-21T12:01:23.000Z 373 2022-08-21T12:01:27.000Z 373.39999389648 2022-08-21T12:01:28.000Z 375 2022-08-21T12:01:31.000Z 376.39999389648 2022-08-21T12:01:34.000Z 377.20001220703 2022-08-21T12:01:35.000Z 379.60000610352 2022-08-21T12:01:39.000Z 380.60000610352 2022-08-21T12:01:41.000Z 382.39999389648 2022-08-21T12:01:44.000Z 383.79998779297 2022-08-21T12:01:47.000Z 384.39999389648 2022-08-21T12:01:50.000Z 385 2022-08-21T12:01:53.000Z 385.39999389648 2022-08-21T12:01:54.000Z 387.39999389648 2022-08-21T12:02:00.000Z 388.20001220703 2022-08-21T12:02:02.000Z 389.39999389648 2022-08-21T12:02:07.000Z 390.79998779297 2022-08-21T12:02:13.000Z 391.20001220703 2022-08-21T12:02:14.000Z 392.20001220703 2022-08-21T12:02:17.000Z 392.20001220703 2022-08-21T12:02:18.000Z 392 2022-08-21T12:02:20.000Z 392.20001220703 2022-08-21T12:02:22.000Z 392.60000610352 2022-08-21T12:02:26.000Z 393 2022-08-21T12:02:28.000Z 393.39999389648 2022-08-21T12:02:29.000Z 395.60000610352 2022-08-21T12:02:33.000Z 396.39999389648 2022-08-21T12:02:35.000Z 397 2022-08-21T12:02:37.000Z 398 2022-08-21T12:02:40.000Z 398.20001220703 2022-08-21T12:02:41.000Z 398.39999389648 2022-08-21T12:02:42.000Z 399 2022-08-21T12:02:45.000Z 399.39999389648 2022-08-21T12:02:47.000Z 399.79998779297 2022-08-21T12:02:48.000Z 400 2022-08-21T12:02:49.000Z 400.60000610352 2022-08-21T12:02:52.000Z 401.20001220703 2022-08-21T12:02:54.000Z 402 2022-08-21T12:02:57.000Z 402.20001220703 2022-08-21T12:03:00.000Z 403 2022-08-21T12:03:04.000Z 403.39999389648 2022-08-21T12:03:07.000Z 403.39999389648 2022-08-21T12:03:08.000Z 404 2022-08-21T12:03:14.000Z 404.20001220703 2022-08-21T12:03:15.000Z 404.39999389648 2022-08-21T12:03:19.000Z 404.39999389648 2022-08-21T12:03:20.000Z 404.79998779297 2022-08-21T12:03:54.000Z 405 2022-08-21T12:03:55.000Z 406.60000610352 2022-08-21T12:04:02.000Z 407.60000610352 2022-08-21T12:04:07.000Z 408 2022-08-21T12:04:09.000Z 409.39999389648 2022-08-21T12:04:17.000Z 410 2022-08-21T12:04:23.000Z 410.20001220703 2022-08-21T12:04:26.000Z 411.20001220703 2022-08-21T12:04:29.000Z 412.39999389648 2022-08-21T12:04:34.000Z 412.39999389648 2022-08-21T12:04:35.000Z 412.79998779297 2022-08-21T12:04:41.000Z 413.79998779297 2022-08-21T12:04:47.000Z 413.79998779297 2022-08-21T12:04:49.000Z 414 2022-08-21T12:04:53.000Z 412.60000610352 2022-08-21T12:04:59.000Z 411.79998779297 2022-08-21T12:05:03.000Z 411 2022-08-21T12:05:07.000Z 410.39999389648 2022-08-21T12:05:09.000Z 409.79998779297 2022-08-21T12:05:12.000Z 409.60000610352 2022-08-21T12:05:13.000Z 408.79998779297 2022-08-21T12:05:18.000Z 407.60000610352 2022-08-21T12:05:22.000Z 407 2022-08-21T12:05:26.000Z 407 2022-08-21T12:05:30.000Z 406.79998779297 2022-08-21T12:05:35.000Z 407 2022-08-21T12:05:41.000Z 406.60000610352 2022-08-21T12:05:47.000Z 406.20001220703 2022-08-21T12:05:48.000Z 405.20001220703 2022-08-21T12:05:51.000Z 404.79998779297 2022-08-21T12:05:52.000Z 404.20001220703 2022-08-21T12:05:53.000Z 402.79998779297 2022-08-21T12:05:54.000Z 400.60000610352 2022-08-21T12:05:55.000Z 399 2022-08-21T12:05:56.000Z 396.79998779297 2022-08-21T12:05:57.000Z 394.79998779297 2022-08-21T12:05:58.000Z 392.79998779297 2022-08-21T12:05:59.000Z 389.79998779297 2022-08-21T12:06:01.000Z 388 2022-08-21T12:06:02.000Z 386.39999389648 2022-08-21T12:06:03.000Z 383.79998779297 2022-08-21T12:06:05.000Z 382.20001220703 2022-08-21T12:06:07.000Z 381.60000610352 2022-08-21T12:06:08.000Z 381 2022-08-21T12:06:09.000Z 380.60000610352 2022-08-21T12:06:11.000Z 380 2022-08-21T12:06:12.000Z 379.20001220703 2022-08-21T12:06:13.000Z 378.39999389648 2022-08-21T12:06:14.000Z 377.79998779297 2022-08-21T12:06:15.000Z 376 2022-08-21T12:06:17.000Z 375.60000610352 2022-08-21T12:06:19.000Z 375.79998779297 2022-08-21T12:06:20.000Z 377.79998779297 2022-08-21T12:06:24.000Z 379.20001220703 2022-08-21T12:06:26.000Z 383.60000610352 2022-08-21T12:06:31.000Z 386.39999389648 2022-08-21T12:06:36.000Z 387.20001220703 2022-08-21T12:06:42.000Z 387.39999389648 2022-08-21T12:06:47.000Z 388.20001220703 2022-08-21T12:06:51.000Z 388.60000610352 2022-08-21T12:06:52.000Z 388.39999389648 2022-08-21T12:06:54.000Z 387.39999389648 2022-08-21T12:06:56.000Z 386.60000610352 2022-08-21T12:06:57.000Z 384.60000610352 2022-08-21T12:07:01.000Z 381.79998779297 2022-08-21T12:07:08.000Z 381 2022-08-21T12:07:10.000Z 380.39999389648 2022-08-21T12:07:13.000Z 380.39999389648 2022-08-21T12:07:15.000Z 381.79998779297 2022-08-21T12:07:19.000Z 382.39999389648 2022-08-21T12:07:20.000Z 383 2022-08-21T12:07:22.000Z 384 2022-08-21T12:07:25.000Z 384.79998779297 2022-08-21T12:07:28.000Z 385 2022-08-21T12:07:29.000Z 386 2022-08-21T12:07:32.000Z 385.79998779297 2022-08-21T12:07:35.000Z 385.39999389648 2022-08-21T12:07:36.000Z 383.20001220703 2022-08-21T12:07:39.000Z 381.60000610352 2022-08-21T12:07:41.000Z 381.20001220703 2022-08-21T12:07:44.000Z 380.20001220703 2022-08-21T12:07:46.000Z 378.79998779297 2022-08-21T12:07:49.000Z 378.39999389648 2022-08-21T12:07:50.000Z 377.79998779297 2022-08-21T12:07:52.000Z 377.39999389648 2022-08-21T12:07:54.000Z 377.39999389648 2022-08-21T12:07:56.000Z 376.79998779297 2022-08-21T12:07:58.000Z 376.60000610352 2022-08-21T12:07:59.000Z 376.79998779297 2022-08-21T12:08:01.000Z 376.79998779297 2022-08-21T12:08:02.000Z 376.60000610352 2022-08-21T12:08:04.000Z 375.79998779297 2022-08-21T12:08:07.000Z 374.60000610352 2022-08-21T12:08:09.000Z 373 2022-08-21T12:08:11.000Z 371 2022-08-21T12:08:14.000Z 370.39999389648 2022-08-21T12:08:16.000Z 370 2022-08-21T12:08:37.000Z 368.79998779297 2022-08-21T12:08:39.000Z 366.79998779297 2022-08-21T12:08:41.000Z 365.20001220703 2022-08-21T12:08:43.000Z 364.39999389648 2022-08-21T12:08:45.000Z 364 2022-08-21T12:08:47.000Z 364.20001220703 2022-08-21T12:08:49.000Z 364.39999389648 2022-08-21T12:08:50.000Z 364.79998779297 2022-08-21T12:08:53.000Z 365.60000610352 2022-08-21T12:08:59.000Z 367 2022-08-21T12:09:02.000Z 367.79998779297 2022-08-21T12:09:05.000Z 367.20001220703 2022-08-21T12:09:06.000Z 365.39999389648 2022-08-21T12:09:09.000Z 365 2022-08-21T12:09:10.000Z 365 2022-08-21T12:09:12.000Z 364.20001220703 2022-08-21T12:09:13.000Z 363.20001220703 2022-08-21T12:09:14.000Z 362.39999389648 2022-08-21T12:09:15.000Z 361.20001220703 2022-08-21T12:09:17.000Z 360.60000610352 2022-08-21T12:09:18.000Z 359.79998779297 2022-08-21T12:09:20.000Z 358.60000610352 2022-08-21T12:09:23.000Z 358.60000610352 2022-08-21T12:09:24.000Z 357.79998779297 2022-08-21T12:09:27.000Z 357 2022-08-21T12:09:30.000Z 355.20001220703 2022-08-21T12:09:44.000Z 354.39999389648 2022-08-21T12:09:45.000Z 352.60000610352 2022-08-21T12:09:47.000Z 350.79998779297 2022-08-21T12:09:50.000Z 350.60000610352 2022-08-21T12:09:51.000Z 349.20001220703 2022-08-21T12:09:54.000Z 348.60000610352 2022-08-21T12:09:55.000Z 347.60000610352 2022-08-21T12:09:58.000Z 347.39999389648 2022-08-21T12:10:00.000Z 346.79998779297 2022-08-21T12:10:02.000Z 344 2022-08-21T12:10:06.000Z 341.20001220703 2022-08-21T12:10:09.000Z 338.39999389648 2022-08-21T12:10:11.000Z 336 2022-08-21T12:10:13.000Z 333.20001220703 2022-08-21T12:10:15.000Z 330.39999389648 2022-08-21T12:10:17.000Z 328.60000610352 2022-08-21T12:10:19.000Z 327.20001220703 2022-08-21T12:10:21.000Z 326.60000610352 2022-08-21T12:10:23.000Z 325.20001220703 2022-08-21T12:10:30.000Z 325 2022-08-21T12:10:31.000Z 324.20001220703 2022-08-21T12:11:06.000Z 323.60000610352 2022-08-21T12:11:07.000Z 322.60000610352 2022-08-21T12:11:10.000Z 322.20001220703 2022-08-21T12:11:12.000Z 322.20001220703 2022-08-21T12:11:13.000Z 322.20001220703 2022-08-21T12:11:14.000Z 320 2022-08-21T12:11:48.000Z 319.79998779297 2022-08-21T12:11:49.000Z 319.39999389648 2022-08-21T12:11:51.000Z 318.39999389648 2022-08-21T12:12:55.000Z 318.39999389648 2022-08-21T12:12:56.000Z 317.60000610352 2022-08-21T12:14:51.000Z 317.39999389648 2022-08-21T12:14:52.000Z 316 2022-08-21T12:14:57.000Z 315.79998779297 2022-08-21T12:14:58.000Z 316.20001220703 2022-08-21T12:15:01.000Z 316.79998779297 2022-08-21T12:15:07.000Z 316.20001220703 2022-08-21T12:15:14.000Z 317.79998779297 2022-08-21T12:15:23.000Z 318.79998779297 2022-08-21T12:15:29.000Z 319.39999389648 2022-08-21T12:15:35.000Z 319.60000610352 2022-08-21T12:15:41.000Z 319 2022-08-21T12:15:47.000Z 318.79998779297 2022-08-21T12:15:49.000Z 320 2022-08-21T12:15:53.000Z 320.79998779297 2022-08-21T12:15:59.000Z 319.60000610352 2022-08-21T12:16:01.000Z 320 2022-08-21T12:16:05.000Z 322.20001220703 2022-08-21T12:16:11.000Z 325.60000610352 2022-08-21T12:16:18.000Z 326.20001220703 2022-08-21T12:16:20.000Z 326.39999389648 2022-08-21T12:16:22.000Z 325.20001220703 2022-08-21T12:16:28.000Z 325.20001220703 2022-08-21T12:16:29.000Z 323.60000610352 2022-08-21T12:16:32.000Z 323 2022-08-21T12:16:33.000Z 320.20001220703 2022-08-21T12:16:39.000Z 319.60000610352 2022-08-21T12:16:43.000Z 319.60000610352 2022-08-21T12:16:46.000Z 317.20001220703 2022-08-21T12:16:51.000Z 316 2022-08-21T12:16:53.000Z 315.20001220703 2022-08-21T12:16:54.000Z 313.79998779297 2022-08-21T12:16:58.000Z 315 2022-08-21T12:17:02.000Z 315.79998779297 2022-08-21T12:17:03.000Z 317 2022-08-21T12:17:05.000Z 318.60000610352 2022-08-21T12:17:07.000Z 319.60000610352 2022-08-21T12:17:08.000Z 319 2022-08-21T12:17:10.000Z 314.39999389648 2022-08-21T12:17:14.000Z 313.20001220703 2022-08-21T12:17:15.000Z 312 2022-08-21T12:17:16.000Z 308.60000610352 2022-08-21T12:17:19.000Z 307.79998779297 2022-08-21T12:17:21.000Z 307.79998779297 2022-08-21T12:17:24.000Z 308.79998779297 2022-08-21T12:17:27.000Z 310.79998779297 2022-08-21T12:17:30.000Z 312.20001220703 2022-08-21T12:17:32.000Z 314.20001220703 2022-08-21T12:17:34.000Z 315.60000610352 2022-08-21T12:17:36.000Z 315.79998779297 2022-08-21T12:17:38.000Z 311 2022-08-21T12:17:40.000Z 308.79998779297 2022-08-21T12:17:41.000Z 307.39999389648 2022-08-21T12:17:42.000Z 304.39999389648 2022-08-21T12:17:44.000Z 303.60000610352 2022-08-21T12:17:46.000Z 303.39999389648 2022-08-21T12:17:47.000Z 305.39999389648 2022-08-21T12:17:51.000Z 308.39999389648 2022-08-21T12:17:55.000Z 309.60000610352 2022-08-21T12:17:57.000Z 311.79998779297 2022-08-21T12:18:01.000Z 312.20001220703 2022-08-21T12:18:04.000Z 312.20001220703 2022-08-21T12:18:05.000Z 312 2022-08-21T12:18:15.000Z 311.60000610352 2022-08-21T12:18:16.000Z 309.60000610352 2022-08-21T12:18:20.000Z 307.39999389648 2022-08-21T12:18:23.000Z 304.20001220703 2022-08-21T12:18:26.000Z 303.20001220703 2022-08-21T12:18:27.000Z 300 2022-08-21T12:18:30.000Z 298.20001220703 2022-08-21T12:18:33.000Z 296.79998779297 2022-08-21T12:18:39.000Z 297 2022-08-21T12:18:41.000Z 299.20001220703 2022-08-21T12:18:45.000Z 299.60000610352 2022-08-21T12:18:46.000Z 301.79998779297 2022-08-21T12:18:50.000Z 302.20001220703 2022-08-21T12:18:51.000Z 304 2022-08-21T12:18:54.000Z 307.20001220703 2022-08-21T12:18:58.000Z 307.79998779297 2022-08-21T12:18:59.000Z 309.79998779297 2022-08-21T12:19:05.000Z 310 2022-08-21T12:19:06.000Z 310.39999389648 2022-08-21T12:19:10.000Z 311 2022-08-21T12:19:13.000Z 311.39999389648 2022-08-21T12:19:15.000Z 311.79998779297 2022-08-21T12:19:18.000Z 311.79998779297 2022-08-21T12:19:21.000Z 312 2022-08-21T12:19:22.000Z 313.39999389648 2022-08-21T12:19:27.000Z 313.60000610352 2022-08-21T12:19:28.000Z 315.60000610352 2022-08-21T12:19:32.000Z 315.79998779297 2022-08-21T12:19:35.000Z 317.39999389648 2022-08-21T12:19:38.000Z 318.39999389648 2022-08-21T12:19:41.000Z 319.20001220703 2022-08-21T12:19:43.000Z 320.20001220703 2022-08-21T12:19:47.000Z 320.79998779297 2022-08-21T12:19:49.000Z 322.20001220703 2022-08-21T12:19:53.000Z 322.60000610352 2022-08-21T12:19:54.000Z 324.20001220703 2022-08-21T12:19:57.000Z 325.20001220703 2022-08-21T12:20:00.000Z 325.60000610352 2022-08-21T12:20:01.000Z 326.39999389648 2022-08-21T12:20:03.000Z 327.20001220703 2022-08-21T12:20:06.000Z 327.39999389648 2022-08-21T12:20:07.000Z 328.20001220703 2022-08-21T12:20:09.000Z 329 2022-08-21T12:20:12.000Z 329.20001220703 2022-08-21T12:20:14.000Z 329.39999389648 2022-08-21T12:20:15.000Z 330.39999389648 2022-08-21T12:20:18.000Z 331.60000610352 2022-08-21T12:20:21.000Z 331.79998779297 2022-08-21T12:20:22.000Z 331.60000610352 2022-08-21T12:20:24.000Z 331.60000610352 2022-08-21T12:20:27.000Z 332 2022-08-21T12:20:30.000Z 332.39999389648 2022-08-21T12:20:33.000Z 333.39999389648 2022-08-21T12:20:36.000Z 334.20001220703 2022-08-21T12:20:38.000Z 334.60000610352 2022-08-21T12:20:39.000Z 336 2022-08-21T12:20:43.000Z 336.60000610352 2022-08-21T12:20:45.000Z 337.20001220703 2022-08-21T12:20:58.000Z 338 2022-08-21T12:21:00.000Z 341.60000610352 2022-08-21T12:21:07.000Z 341.60000610352 2022-08-21T12:21:08.000Z 342 2022-08-21T12:21:13.000Z 342.20001220703 2022-08-21T12:21:15.000Z 342.79998779297 2022-08-21T12:21:18.000Z 343.60000610352 2022-08-21T12:21:22.000Z 344.39999389648 2022-08-21T12:21:24.000Z 345 2022-08-21T12:21:25.000Z 346 2022-08-21T12:21:26.000Z 348 2022-08-21T12:21:29.000Z 348.20001220703 2022-08-21T12:21:30.000Z 348 2022-08-21T12:21:34.000Z 348.20001220703 2022-08-21T12:21:35.000Z 348.79998779297 2022-08-21T12:21:37.000Z 349 2022-08-21T12:21:38.000Z 350 2022-08-21T12:21:42.000Z 352.79998779297 2022-08-21T12:21:46.000Z 353.20001220703 2022-08-21T12:21:47.000Z 354.20001220703 2022-08-21T12:21:49.000Z 355 2022-08-21T12:21:52.000Z 355.60000610352 2022-08-21T12:21:54.000Z 356.39999389648 2022-08-21T12:21:56.000Z 357.79998779297 2022-08-21T12:22:00.000Z 358.20001220703 2022-08-21T12:22:01.000Z 359 2022-08-21T12:22:04.000Z 360.20001220703 2022-08-21T12:22:07.000Z 360.39999389648 2022-08-21T12:22:08.000Z 361.79998779297 2022-08-21T12:22:11.000Z 363.20001220703 2022-08-21T12:22:15.000Z 365.20001220703 2022-08-21T12:22:19.000Z 366.79998779297 2022-08-21T12:22:22.000Z 367.60000610352 2022-08-21T12:22:23.000Z 370.20001220703 2022-08-21T12:22:27.000Z 371 2022-08-21T12:22:30.000Z 371.39999389648 2022-08-21T12:22:31.000Z 372 2022-08-21T12:22:34.000Z 373 2022-08-21T12:22:38.000Z 375.20001220703 2022-08-21T12:22:43.000Z 375.39999389648 2022-08-21T12:22:44.000Z 376.39999389648 2022-08-21T12:22:49.000Z 376.39999389648 2022-08-21T12:22:50.000Z 377 2022-08-21T12:23:19.000Z 378 2022-08-21T12:23:23.000Z 378.39999389648 2022-08-21T12:23:24.000Z 379 2022-08-21T12:23:26.000Z 379.20001220703 2022-08-21T12:23:27.000Z 379.79998779297 2022-08-21T12:23:29.000Z 380 2022-08-21T12:23:30.000Z 380.39999389648 2022-08-21T12:23:32.000Z 381.20001220703 2022-08-21T12:23:35.000Z 381.60000610352 2022-08-21T12:23:37.000Z 381.79998779297 2022-08-21T12:23:38.000Z 382.39999389648 2022-08-21T12:23:41.000Z 382.79998779297 2022-08-21T12:23:43.000Z 383.39999389648 2022-08-21T12:23:46.000Z 384.60000610352 2022-08-21T12:23:49.000Z 385 2022-08-21T12:23:50.000Z 385.60000610352 2022-08-21T12:23:53.000Z 385.79998779297 2022-08-21T12:23:54.000Z 386.20001220703 2022-08-21T12:23:56.000Z 386.39999389648 2022-08-21T12:23:57.000Z 387 2022-08-21T12:23:59.000Z 394.39999389648 2022-08-21T12:24:21.000Z 394.79998779297 2022-08-21T12:24:22.000Z 400 2022-08-21T12:24:32.000Z 401.39999389648 2022-08-21T12:24:36.000Z 401.79998779297 2022-08-21T12:24:37.000Z 404.79998779297 2022-08-21T12:24:51.000Z 405.39999389648 2022-08-21T12:24:55.000Z 406.20001220703 2022-08-21T12:24:59.000Z 407.20001220703 2022-08-21T12:25:02.000Z 407.39999389648 2022-08-21T12:25:03.000Z 408.20001220703 2022-08-21T12:25:07.000Z 408.39999389648 2022-08-21T12:25:08.000Z 410 2022-08-21T12:25:12.000Z 410.39999389648 2022-08-21T12:25:13.000Z 412.39999389648 2022-08-21T12:25:17.000Z 413.39999389648 2022-08-21T12:25:19.000Z 414.39999389648 2022-08-21T12:25:21.000Z 416.79998779297 2022-08-21T12:25:26.000Z 419.20001220703 2022-08-21T12:25:31.000Z 420 2022-08-21T12:25:33.000Z 422.39999389648 2022-08-21T12:25:37.000Z 425 2022-08-21T12:25:41.000Z 426.20001220703 2022-08-21T12:25:43.000Z 427.79998779297 2022-08-21T12:25:47.000Z 428 2022-08-21T12:25:48.000Z 428.39999389648 2022-08-21T12:25:50.000Z 428.39999389648 2022-08-21T12:25:54.000Z 426.60000610352 2022-08-21T12:25:59.000Z 426 2022-08-21T12:26:01.000Z 422.60000610352 2022-08-21T12:26:08.000Z 417.79998779297 2022-08-21T12:26:15.000Z 417.20001220703 2022-08-21T12:26:16.000Z 414 2022-08-21T12:26:22.000Z 412.39999389648 2022-08-21T12:26:26.000Z 411 2022-08-21T12:26:29.000Z 410 2022-08-21T12:26:31.000Z 408.60000610352 2022-08-21T12:26:33.000Z 408.20001220703 2022-08-21T12:26:34.000Z 407.60000610352 2022-08-21T12:26:36.000Z 406.79998779297 2022-08-21T12:26:38.000Z 406 2022-08-21T12:26:40.000Z 405.60000610352 2022-08-21T12:26:42.000Z 405 2022-08-21T12:26:44.000Z 404.39999389648 2022-08-21T12:26:45.000Z 403.79998779297 2022-08-21T12:26:46.000Z 401.79998779297 2022-08-21T12:26:48.000Z 399.79998779297 2022-08-21T12:26:50.000Z 398.60000610352 2022-08-21T12:26:52.000Z 398.39999389648 2022-08-21T12:26:53.000Z 398 2022-08-21T12:26:55.000Z 397.79998779297 2022-08-21T12:26:56.000Z 397.79998779297 2022-08-21T12:26:57.000Z 397.39999389648 2022-08-21T12:27:03.000Z 397.60000610352 2022-08-21T12:27:04.000Z 398.39999389648 2022-08-21T12:27:08.000Z 398.79998779297 2022-08-21T12:27:10.000Z 399 2022-08-21T12:27:11.000Z 398.20001220703 2022-08-21T12:27:17.000Z 394.60000610352 2022-08-21T12:27:25.000Z 395.60000610352 2022-08-21T12:27:30.000Z 396.20001220703 2022-08-21T12:27:31.000Z 398.39999389648 2022-08-21T12:27:34.000Z 401.39999389648 2022-08-21T12:27:37.000Z 402.20001220703 2022-08-21T12:27:38.000Z 402.79998779297 2022-08-21T12:27:42.000Z 402.79998779297 2022-08-21T12:27:43.000Z 402.79998779297 2022-08-21T12:27:48.000Z 402.39999389648 2022-08-21T12:27:49.000Z 399.20001220703 2022-08-21T12:27:56.000Z 398.39999389648 2022-08-21T12:27:58.000Z 398.39999389648 2022-08-21T12:28:03.000Z 398.79998779297 2022-08-21T12:28:04.000Z 399.39999389648 2022-08-21T12:28:07.000Z 400 2022-08-21T12:28:11.000Z 400 2022-08-21T12:28:12.000Z 399.20001220703 2022-08-21T12:28:15.000Z 399.20001220703 2022-08-21T12:28:17.000Z 401 2022-08-21T12:28:22.000Z 401.20001220703 2022-08-21T12:28:23.000Z 402.79998779297 2022-08-21T12:28:27.000Z 404.20001220703 2022-08-21T12:28:29.000Z 404.39999389648 2022-08-21T12:28:35.000Z 404.20001220703 2022-08-21T12:28:36.000Z 403.60000610352 2022-08-21T12:28:39.000Z 403.39999389648 2022-08-21T12:28:40.000Z 403 2022-08-21T12:28:41.000Z 402.60000610352 2022-08-21T12:28:42.000Z 402.39999389648 2022-08-21T12:28:43.000Z 402 2022-08-21T12:28:45.000Z 402 2022-08-21T12:28:46.000Z 401.39999389648 2022-08-21T12:28:48.000Z 400.60000610352 2022-08-21T12:28:49.000Z 399.79998779297 2022-08-21T12:28:50.000Z 397.60000610352 2022-08-21T12:28:53.000Z 396.20001220703 2022-08-21T12:28:56.000Z 396 2022-08-21T12:28:57.000Z 396.20001220703 2022-08-21T12:28:58.000Z 395.79998779297 2022-08-21T12:29:00.000Z 395.20001220703 2022-08-21T12:33:02.000Z 394.79998779297 2022-08-21T12:33:03.000Z 394 2022-08-21T12:33:05.000Z 393 2022-08-21T12:33:09.000Z 392 2022-08-21T12:33:12.000Z 391.39999389648 2022-08-21T12:33:16.000Z 391.20001220703 2022-08-21T12:33:17.000Z 390.39999389648 2022-08-21T12:33:19.000Z 390 2022-08-21T12:33:20.000Z 389.39999389648 2022-08-21T12:33:21.000Z 388.60000610352 2022-08-21T12:33:22.000Z 387.20001220703 2022-08-21T12:33:24.000Z 385.79998779297 2022-08-21T12:33:26.000Z 385 2022-08-21T12:33:27.000Z 384 2022-08-21T12:33:28.000Z 383.20001220703 2022-08-21T12:33:29.000Z 382.20001220703 2022-08-21T12:33:30.000Z 381.39999389648 2022-08-21T12:33:31.000Z 380.20001220703 2022-08-21T12:33:32.000Z 379 2022-08-21T12:33:33.000Z 377.79998779297 2022-08-21T12:33:34.000Z 376.60000610352 2022-08-21T12:33:35.000Z 373.79998779297 2022-08-21T12:33:37.000Z 370.79998779297 2022-08-21T12:33:39.000Z 369.39999389648 2022-08-21T12:33:40.000Z 368.20001220703 2022-08-21T12:33:41.000Z 367 2022-08-21T12:33:42.000Z 365.79998779297 2022-08-21T12:33:44.000Z 363.79998779297 2022-08-21T12:33:47.000Z 363.60000610352 2022-08-21T12:33:48.000Z 363.79998779297 2022-08-21T12:33:49.000Z 365.79998779297 2022-08-21T12:33:53.000Z 368.39999389648 2022-08-21T12:33:58.000Z 369 2022-08-21T12:33:59.000Z 369.60000610352 2022-08-21T12:34:00.000Z 370.39999389648 2022-08-21T12:34:03.000Z 372.20001220703 2022-08-21T12:34:06.000Z 372.60000610352 2022-08-21T12:34:07.000Z 369.39999389648 2022-08-21T12:34:14.000Z 365 2022-08-21T12:34:19.000Z 364 2022-08-21T12:34:20.000Z 362.79998779297 2022-08-21T12:34:22.000Z 360.20001220703 2022-08-21T12:34:24.000Z 358.20001220703 2022-08-21T12:34:25.000Z 356.20001220703 2022-08-21T12:34:26.000Z 356.79998779297 2022-08-21T12:34:28.000Z 356.39999389648 2022-08-21T12:34:29.000Z 356.39999389648 2022-08-21T12:34:30.000Z 357 2022-08-21T12:34:32.000Z 357.39999389648 2022-08-21T12:34:33.000Z 356 2022-08-21T12:34:36.000Z 354.79998779297 2022-08-21T12:34:38.000Z 353.79998779297 2022-08-21T12:34:39.000Z 352.20001220703 2022-08-21T12:34:40.000Z 349.39999389648 2022-08-21T12:34:42.000Z 348.20001220703 2022-08-21T12:34:44.000Z 346.60000610352 2022-08-21T12:34:46.000Z 345.20001220703 2022-08-21T12:34:48.000Z 344 2022-08-21T12:34:51.000Z 343.79998779297 2022-08-21T12:34:55.000Z 343.39999389648 2022-08-21T12:34:58.000Z 343.20001220703 2022-08-21T12:35:00.000Z 342 2022-08-21T12:35:05.000Z 341.60000610352 2022-08-21T12:35:06.000Z 340.39999389648 2022-08-21T12:35:13.000Z 340.20001220703 2022-08-21T12:35:14.000Z 337.60000610352 2022-08-21T12:35:20.000Z 336 2022-08-21T12:35:25.000Z 336 2022-08-21T12:35:26.000Z 336 2022-08-21T12:35:30.000Z 336 2022-08-21T12:35:32.000Z 335.39999389648 2022-08-21T12:35:36.000Z 335.39999389648 2022-08-21T12:35:37.000Z 334.39999389648 2022-08-21T12:35:39.000Z 331.60000610352 2022-08-21T12:35:42.000Z 329.39999389648 2022-08-21T12:35:44.000Z 328.60000610352 2022-08-21T12:35:45.000Z 328 2022-08-21T12:35:46.000Z 327.39999389648 2022-08-21T12:35:47.000Z 327 2022-08-21T12:35:48.000Z 325.79998779297 2022-08-21T12:35:50.000Z 325.20001220703 2022-08-21T12:35:52.000Z 324 2022-08-21T12:35:53.000Z 322.79998779297 2022-08-21T12:35:55.000Z 322.39999389648 2022-08-21T12:35:59.000Z 322.79998779297 2022-08-21T12:36:01.000Z 325.60000610352 2022-08-21T12:36:07.000Z 327.39999389648 2022-08-21T12:36:15.000Z 327.39999389648 2022-08-21T12:36:21.000Z 326.60000610352 2022-08-21T12:36:27.000Z 326.20001220703 2022-08-21T12:36:28.000Z 325.60000610352 2022-08-21T12:36:33.000Z 325 2022-08-21T12:36:37.000Z 325 2022-08-21T12:36:38.000Z 326 2022-08-21T12:36:43.000Z 327.20001220703 2022-08-21T12:36:48.000Z 328.60000610352 2022-08-21T12:36:53.000Z 331.39999389648 2022-08-21T12:36:57.000Z 331.60000610352 2022-08-21T12:37:00.000Z 331.79998779297 2022-08-21T12:37:05.000Z 331.60000610352 2022-08-21T12:37:06.000Z 328.79998779297 2022-08-21T12:37:10.000Z 325.60000610352 2022-08-21T12:37:17.000Z 325.20001220703 2022-08-21T12:37:18.000Z 323 2022-08-21T12:37:20.000Z 321.39999389648 2022-08-21T12:37:21.000Z 320.20001220703 2022-08-21T12:37:22.000Z 319.20001220703 2022-08-21T12:37:23.000Z 318.79998779297 2022-08-21T12:37:24.000Z 319 2022-08-21T12:37:27.000Z 319.79998779297 2022-08-21T12:37:31.000Z 321.20001220703 2022-08-21T12:37:36.000Z 321.39999389648 2022-08-21T12:37:37.000Z 322.79998779297 2022-08-21T12:37:44.000Z 326.60000610352 2022-08-21T12:37:50.000Z 329.60000610352 2022-08-21T12:37:56.000Z 333.60000610352 2022-08-21T12:38:02.000Z 336 2022-08-21T12:38:09.000Z 336 2022-08-21T12:38:15.000Z 336.39999389648 2022-08-21T12:38:17.000Z 336.20001220703 2022-08-21T12:38:19.000Z 336.20001220703 2022-08-21T12:38:23.000Z 336 2022-08-21T12:38:25.000Z 335.60000610352 2022-08-21T12:38:28.000Z 335.20001220703 2022-08-21T12:38:31.000Z 335.20001220703 2022-08-21T12:38:34.000Z 337 2022-08-21T12:38:40.000Z 339 2022-08-21T12:38:45.000Z 339 2022-08-21T12:38:48.000Z 340.39999389648 2022-08-21T12:38:52.000Z 341.60000610352 2022-08-21T12:38:54.000Z 341 2022-08-21T12:38:57.000Z 340.60000610352 2022-08-21T12:39:00.000Z 341.20001220703 2022-08-21T12:39:03.000Z 341.39999389648 2022-08-21T12:39:05.000Z 341.39999389648 2022-08-21T12:39:07.000Z 340.79998779297 2022-08-21T12:39:11.000Z 339.79998779297 2022-08-21T12:39:16.000Z 339.79998779297 2022-08-21T12:39:19.000Z 344 2022-08-21T12:39:27.000Z 344.79998779297 2022-08-21T12:39:28.000Z 346.20001220703 2022-08-21T12:39:31.000Z 345.39999389648 2022-08-21T12:39:34.000Z 345.20001220703 2022-08-21T12:39:39.000Z 345.20001220703 2022-08-21T12:39:41.000Z 345.20001220703 2022-08-21T12:39:43.000Z 345 2022-08-21T12:39:47.000Z 345.20001220703 2022-08-21T12:39:54.000Z 345.79998779297 2022-08-21T12:39:56.000Z 347.39999389648 2022-08-21T12:40:01.000Z 348.20001220703 2022-08-21T12:40:04.000Z 349.39999389648 2022-08-21T12:40:09.000Z 348.39999389648 2022-08-21T12:40:13.000Z 346.60000610352 2022-08-21T12:40:17.000Z 344.39999389648 2022-08-21T12:40:22.000Z 343.79998779297 2022-08-21T12:40:24.000Z 341.20001220703 2022-08-21T12:40:30.000Z 336.39999389648 2022-08-21T12:40:37.000Z 334.39999389648 2022-08-21T12:40:43.000Z 334.39999389648 2022-08-21T12:40:50.000Z 336.20001220703 2022-08-21T12:40:55.000Z 336.79998779297 2022-08-21T12:40:56.000Z 340.39999389648 2022-08-21T12:41:01.000Z 341.39999389648 2022-08-21T12:41:08.000Z 340.60000610352 2022-08-21T12:41:11.000Z 340 2022-08-21T12:41:12.000Z 339.39999389648 2022-08-21T12:41:13.000Z 338.79998779297 2022-08-21T12:41:15.000Z 340.20001220703 2022-08-21T12:41:19.000Z 340.20001220703 2022-08-21T12:41:20.000Z 340 2022-08-21T12:41:21.000Z 339.39999389648 2022-08-21T12:41:23.000Z 338.20001220703 2022-08-21T12:41:26.000Z 337.39999389648 2022-08-21T12:41:28.000Z 336.60000610352 2022-08-21T12:41:31.000Z 336.60000610352 2022-08-21T12:41:35.000Z 337.39999389648 2022-08-21T12:41:41.000Z 338.60000610352 2022-08-21T12:41:47.000Z 342.20001220703 2022-08-21T12:41:54.000Z 344.79998779297 2022-08-21T12:41:57.000Z 348.39999389648 2022-08-21T12:42:01.000Z 352 2022-08-21T12:42:06.000Z 352 2022-08-21T12:42:07.000Z 351.60000610352 2022-08-21T12:42:14.000Z 351.79998779297 2022-08-21T12:42:15.000Z 352.60000610352 2022-08-21T12:42:19.000Z 354 2022-08-21T12:42:23.000Z 354.60000610352 2022-08-21T12:42:24.000Z 355.20001220703 2022-08-21T12:42:25.000Z 358.39999389648 2022-08-21T12:42:30.000Z 360 2022-08-21T12:42:32.000Z 360.60000610352 2022-08-21T12:42:34.000Z 361.20001220703 2022-08-21T12:42:39.000Z 361 2022-08-21T12:42:40.000Z 360.39999389648 2022-08-21T12:42:46.000Z 360.39999389648 2022-08-21T12:42:47.000Z 357.79998779297 2022-08-21T12:42:51.000Z 356.60000610352 2022-08-21T12:42:54.000Z 356.20001220703 2022-08-21T12:42:57.000Z 356.39999389648 2022-08-21T12:42:59.000Z 359 2022-08-21T12:43:04.000Z 360 2022-08-21T12:43:06.000Z 361.39999389648 2022-08-21T12:43:10.000Z 361.79998779297 2022-08-21T12:43:14.000Z 362.20001220703 2022-08-21T12:43:17.000Z 362 2022-08-21T12:43:19.000Z 361.39999389648 2022-08-21T12:43:24.000Z 361.60000610352 2022-08-21T12:43:26.000Z 362.39999389648 2022-08-21T12:43:30.000Z 364.39999389648 2022-08-21T12:43:33.000Z 365.20001220703 2022-08-21T12:43:36.000Z 366.39999389648 2022-08-21T12:43:40.000Z 366.79998779297 2022-08-21T12:43:42.000Z 368.39999389648 2022-08-21T12:43:46.000Z 370 2022-08-21T12:43:52.000Z 370.20001220703 2022-08-21T12:43:53.000Z 370.79998779297 2022-08-21T12:43:59.000Z 370.60000610352 2022-08-21T12:44:04.000Z 371 2022-08-21T12:44:08.000Z 372 2022-08-21T12:44:11.000Z 373.20001220703 2022-08-21T12:44:15.000Z 374.20001220703 2022-08-21T12:44:17.000Z 375 2022-08-21T12:44:20.000Z 376 2022-08-21T12:44:24.000Z 376.20001220703 2022-08-21T12:44:25.000Z 376 2022-08-21T12:44:31.000Z 375.20001220703 2022-08-21T12:44:36.000Z 374.79998779297 2022-08-21T12:44:37.000Z 372.39999389648 2022-08-21T12:44:43.000Z 371.79998779297 2022-08-21T12:44:45.000Z 371.39999389648 2022-08-21T12:44:49.000Z 372.79998779297 2022-08-21T12:44:55.000Z 374.20001220703 2022-08-21T12:45:01.000Z 374.20001220703 2022-08-21T12:45:02.000Z 374.39999389648 2022-08-21T12:45:08.000Z 375.20001220703 2022-08-21T12:45:15.000Z 375.60000610352 2022-08-21T12:45:16.000Z 378 2022-08-21T12:45:21.000Z 378.79998779297 2022-08-21T12:45:22.000Z 379.79998779297 2022-08-21T12:45:26.000Z 379.79998779297 2022-08-21T12:45:28.000Z 379.79998779297 2022-08-21T12:45:31.000Z 380.20001220703 2022-08-21T12:45:35.000Z 381 2022-08-21T12:45:39.000Z 381.60000610352 2022-08-21T12:45:40.000Z 382.79998779297 2022-08-21T12:45:43.000Z 384.20001220703 2022-08-21T12:45:46.000Z 386 2022-08-21T12:45:52.000Z 386.39999389648 2022-08-21T12:45:53.000Z 387.39999389648 2022-08-21T12:45:58.000Z 387.39999389648 2022-08-21T12:45:59.000Z 388 2022-08-21T12:46:05.000Z 388.79998779297 2022-08-21T12:46:11.000Z 389.39999389648 2022-08-21T12:46:14.000Z 389.79998779297 2022-08-21T12:46:17.000Z 390.39999389648 2022-08-21T12:46:23.000Z 390.60000610352 2022-08-21T12:46:24.000Z 392 2022-08-21T12:46:29.000Z 392 2022-08-21T12:46:30.000Z 393.39999389648 2022-08-21T12:46:35.000Z 394.39999389648 2022-08-21T12:46:39.000Z 395 2022-08-21T12:46:43.000Z 395.39999389648 2022-08-21T12:46:47.000Z 396.20001220703 2022-08-21T12:46:49.000Z 397.20001220703 2022-08-21T12:46:52.000Z 399.79998779297 2022-08-21T12:46:56.000Z 401.79998779297 2022-08-21T12:46:59.000Z 404 2022-08-21T12:47:02.000Z 404.79998779297 2022-08-21T12:47:04.000Z 407.20001220703 2022-08-21T12:47:09.000Z 409.79998779297 2022-08-21T12:47:13.000Z 410.60000610352 2022-08-21T12:47:16.000Z 411.60000610352 2022-08-21T12:47:18.000Z 413 2022-08-21T12:47:22.000Z 414.20001220703 2022-08-21T12:47:25.000Z 415 2022-08-21T12:47:27.000Z 415.39999389648 2022-08-21T12:47:32.000Z 415.39999389648 2022-08-21T12:47:34.000Z 415.79998779297 2022-08-21T12:47:37.000Z 416.60000610352 2022-08-21T12:47:41.000Z 417 2022-08-21T12:47:42.000Z 417.20001220703 2022-08-21T12:47:46.000Z 417.20001220703 2022-08-21T12:47:47.000Z 417.79998779297 2022-08-21T12:47:50.000Z 418.79998779297 2022-08-21T12:47:54.000Z 418.79998779297 2022-08-21T12:47:59.000Z 418.20001220703 2022-08-21T12:48:01.000Z 416.79998779297 2022-08-21T12:48:04.000Z 416 2022-08-21T12:48:07.000Z 414.79998779297 2022-08-21T12:48:13.000Z 413.20001220703 2022-08-21T12:48:19.000Z 413.39999389648 2022-08-21T12:48:21.000Z 414.39999389648 2022-08-21T12:48:25.000Z 420.39999389648 2022-08-21T12:48:32.000Z 426.79998779297 2022-08-21T12:48:39.000Z 429.79998779297 2022-08-21T12:48:45.000Z 430 2022-08-21T12:48:47.000Z 430.39999389648 2022-08-21T12:48:53.000Z 431 2022-08-21T12:48:57.000Z 431.79998779297 2022-08-21T12:49:00.000Z 432.20001220703 2022-08-21T12:49:01.000Z 433.79998779297 2022-08-21T12:49:05.000Z 434.20001220703 2022-08-21T12:49:07.000Z 433.79998779297 2022-08-21T12:49:09.000Z 433.20001220703 2022-08-21T12:49:13.000Z 433.20001220703 2022-08-21T12:49:14.000Z 432 2022-08-21T12:49:18.000Z 430.20001220703 2022-08-21T12:49:22.000Z 429.79998779297 2022-08-21T12:49:23.000Z 425.79998779297 2022-08-21T12:49:29.000Z 425.39999389648 2022-08-21T12:49:30.000Z 424.20001220703 2022-08-21T12:49:35.000Z 423.79998779297 2022-08-21T12:49:38.000Z 423.39999389648 2022-08-21T12:49:40.000Z 423.39999389648 2022-08-21T12:49:45.000Z 423.60000610352 2022-08-21T12:49:46.000Z 423.60000610352 2022-08-21T12:49:50.000Z 424 2022-08-21T12:49:51.000Z 425.39999389648 2022-08-21T12:49:58.000Z 428.60000610352 2022-08-21T12:50:05.000Z 436.39999389648 2022-08-21T12:50:12.000Z 437.79998779297 2022-08-21T12:50:13.000Z 441.20001220703 2022-08-21T12:50:22.000Z 441.39999389648 2022-08-21T12:50:23.000Z 440.79998779297 2022-08-21T12:50:29.000Z 438.60000610352 2022-08-21T12:50:34.000Z 437.39999389648 2022-08-21T12:50:38.000Z 436.60000610352 2022-08-21T12:50:41.000Z 435.39999389648 2022-08-21T12:50:46.000Z 435 2022-08-21T12:50:50.000Z 435.79998779297 2022-08-21T12:50:53.000Z 437 2022-08-21T12:51:01.000Z 437 2022-08-21T12:51:02.000Z 436.60000610352 2022-08-21T12:51:07.000Z 436.20001220703 2022-08-21T12:51:12.000Z 436.79998779297 2022-08-21T12:51:17.000Z 437.60000610352 2022-08-21T12:51:24.000Z 437.60000610352 2022-08-21T12:51:26.000Z 438.79998779297 2022-08-21T12:51:33.000Z 442.20001220703 2022-08-21T12:51:40.000Z 443.79998779297 2022-08-21T12:51:47.000Z 443.20001220703 2022-08-21T12:51:52.000Z 442.79998779297 2022-08-21T12:51:55.000Z 443.20001220703 2022-08-21T12:52:01.000Z 443.39999389648 2022-08-21T12:52:03.000Z 444.39999389648 2022-08-21T12:52:09.000Z 444.39999389648 2022-08-21T12:52:11.000Z 442 2022-08-21T12:52:17.000Z 440.79998779297 2022-08-21T12:52:19.000Z 433 2022-08-21T12:52:27.000Z 432.60000610352 2022-08-21T12:52:28.000Z 430.79998779297 2022-08-21T12:52:34.000Z 431.60000610352 2022-08-21T12:52:42.000Z 433.39999389648 2022-08-21T12:52:51.000Z 433.79998779297 2022-08-21T12:52:52.000Z 436 2022-08-21T12:52:58.000Z 436.39999389648 2022-08-21T12:52:59.000Z 438 2022-08-21T12:53:04.000Z 437.39999389648 2022-08-21T12:53:11.000Z 435 2022-08-21T12:53:21.000Z 435 2022-08-21T12:53:23.000Z 436 2022-08-21T12:53:27.000Z 438 2022-08-21T12:53:32.000Z 445.20001220703 2022-08-21T12:53:42.000Z 446.60000610352 2022-08-21T12:53:44.000Z 447.20001220703 2022-08-21T12:53:45.000Z 448 2022-08-21T12:53:48.000Z 448 2022-08-21T12:53:50.000Z 447.79998779297 2022-08-21T12:53:54.000Z 448.79998779297 2022-08-21T12:53:58.000Z 449.60000610352 2022-08-21T12:54:01.000Z 449.60000610352 2022-08-21T12:54:02.000Z 450 2022-08-21T12:54:09.000Z 449.60000610352 2022-08-21T12:54:11.000Z 448.79998779297 2022-08-21T12:54:14.000Z 447.79998779297 2022-08-21T12:54:18.000Z 446.39999389648 2022-08-21T12:54:22.000Z 445.20001220703 2022-08-21T12:54:28.000Z 445.39999389648 2022-08-21T12:54:29.000Z 447.20001220703 2022-08-21T12:54:36.000Z 449.20001220703 2022-08-21T12:54:41.000Z 449.20001220703 2022-08-21T12:54:44.000Z 448.20001220703 2022-08-21T12:54:48.000Z 446.79998779297 2022-08-21T12:54:54.000Z 446.39999389648 2022-08-21T12:54:56.000Z 447 2022-08-21T12:54:59.000Z 446.79998779297 2022-08-21T12:55:03.000Z 448.39999389648 2022-08-21T12:55:12.000Z 449 2022-08-21T12:55:16.000Z 448.39999389648 2022-08-21T12:55:18.000Z 447.79998779297 2022-08-21T12:55:19.000Z 446.60000610352 2022-08-21T12:55:22.000Z 446.60000610352 2022-08-21T12:55:23.000Z 446.20001220703 2022-08-21T12:55:27.000Z 446.39999389648 2022-08-21T12:55:34.000Z 447.79998779297 2022-08-21T12:55:39.000Z 446.60000610352 2022-08-21T12:55:48.000Z 446.79998779297 2022-08-21T12:55:52.000Z 445.79998779297 2022-08-21T12:55:56.000Z 446.60000610352 2022-08-21T12:56:02.000Z 449.60000610352 2022-08-21T12:56:06.000Z 450.60000610352 2022-08-21T12:56:07.000Z 452.60000610352 2022-08-21T12:56:14.000Z 449.79998779297 2022-08-21T12:56:17.000Z 443.39999389648 2022-08-21T12:56:22.000Z 442 2022-08-21T12:56:23.000Z 441 2022-08-21T12:56:24.000Z 439.79998779297 2022-08-21T12:56:27.000Z 440 2022-08-21T12:56:28.000Z 440.60000610352 2022-08-21T12:56:30.000Z 440.60000610352 2022-08-21T12:56:31.000Z 439.79998779297 2022-08-21T12:56:39.000Z 439.79998779297 2022-08-21T12:56:40.000Z 438.79998779297 2022-08-21T12:56:42.000Z 438.20001220703 2022-08-21T12:56:43.000Z 436.79998779297 2022-08-21T12:56:46.000Z 435.79998779297 2022-08-21T12:56:48.000Z 435 2022-08-21T12:56:50.000Z 434.20001220703 2022-08-21T12:56:52.000Z 434 2022-08-21T12:56:53.000Z 432.60000610352 2022-08-21T12:56:59.000Z 432.20001220703 2022-08-21T12:57:03.000Z 432.60000610352 2022-08-21T12:57:06.000Z 433.79998779297 2022-08-21T12:57:13.000Z 431 2022-08-21T12:57:22.000Z 430.20001220703 2022-08-21T12:57:24.000Z 430.39999389648 2022-08-21T12:57:31.000Z 431.39999389648 2022-08-21T12:57:36.000Z 432.60000610352 2022-08-21T12:57:40.000Z 432 2022-08-21T12:57:45.000Z 430.79998779297 2022-08-21T12:57:47.000Z 429 2022-08-21T12:57:50.000Z 427.39999389648 2022-08-21T12:57:54.000Z 427 2022-08-21T12:57:55.000Z 426.39999389648 2022-08-21T12:57:58.000Z 425.79998779297 2022-08-21T12:58:01.000Z 425.39999389648 2022-08-21T12:58:02.000Z 425.39999389648 2022-08-21T12:58:05.000Z 425.60000610352 2022-08-21T12:58:07.000Z 425.79998779297 2022-08-21T12:58:08.000Z 426 2022-08-21T12:58:10.000Z 425.60000610352 2022-08-21T12:58:11.000Z 425 2022-08-21T12:58:12.000Z 424.39999389648 2022-08-21T12:58:13.000Z 423.20001220703 2022-08-21T12:58:14.000Z 421.60000610352 2022-08-21T12:58:15.000Z 419.79998779297 2022-08-21T12:58:16.000Z 419 2022-08-21T12:58:17.000Z 417.60000610352 2022-08-21T12:58:20.000Z 417 2022-08-21T12:58:21.000Z 416.39999389648 2022-08-21T12:58:22.000Z 416.60000610352 2022-08-21T12:58:23.000Z 418 2022-08-21T12:58:26.000Z 417.20001220703 2022-08-21T12:58:29.000Z 416.39999389648 2022-08-21T12:58:31.000Z 415.20001220703 2022-08-21T12:58:35.000Z 414 2022-08-21T12:58:36.000Z 413.20001220703 2022-08-21T12:58:37.000Z 412.39999389648 2022-08-21T12:58:38.000Z 410.60000610352 2022-08-21T12:58:40.000Z 409.79998779297 2022-08-21T12:58:41.000Z 408.60000610352 2022-08-21T12:58:42.000Z 406.79998779297 2022-08-21T12:58:45.000Z 405.79998779297 2022-08-21T12:58:47.000Z 405.39999389648 2022-08-21T12:58:49.000Z 405.20001220703 2022-08-21T12:58:50.000Z 405 2022-08-21T12:58:51.000Z 404.60000610352 2022-08-21T12:58:54.000Z 403.79998779297 2022-08-21T12:59:00.000Z 403.79998779297 2022-08-21T12:59:03.000Z 403.60000610352 2022-08-21T12:59:05.000Z 403.60000610352 2022-08-21T12:59:07.000Z 403.20001220703 2022-08-21T12:59:09.000Z 403.20001220703 2022-08-21T12:59:10.000Z 402.39999389648 2022-08-21T12:59:12.000Z 402.20001220703 2022-08-21T12:59:13.000Z 401.79998779297 2022-08-21T12:59:14.000Z 399.60000610352 2022-08-21T12:59:16.000Z 397.39999389648 2022-08-21T12:59:18.000Z 396.39999389648 2022-08-21T12:59:19.000Z 395.79998779297 2022-08-21T12:59:21.000Z 395 2022-08-21T12:59:23.000Z 393.60000610352 2022-08-21T12:59:25.000Z 391.60000610352 2022-08-21T12:59:27.000Z 389 2022-08-21T12:59:29.000Z 386.20001220703 2022-08-21T12:59:31.000Z 382.60000610352 2022-08-21T12:59:33.000Z 379.79998779297 2022-08-21T12:59:35.000Z 378 2022-08-21T12:59:37.000Z 376.60000610352 2022-08-21T12:59:39.000Z 376 2022-08-21T12:59:40.000Z 375.39999389648 2022-08-21T12:59:41.000Z 374.79998779297 2022-08-21T12:59:42.000Z 373.79998779297 2022-08-21T12:59:44.000Z 373.60000610352 2022-08-21T12:59:45.000Z 373.60000610352 2022-08-21T12:59:46.000Z 373.60000610352 2022-08-21T12:59:47.000Z 373.20001220703 2022-08-21T12:59:48.000Z 372 2022-08-21T12:59:50.000Z 371.60000610352 2022-08-21T12:59:51.000Z 371.20001220703 2022-08-21T12:59:52.000Z 370.79998779297 2022-08-21T12:59:54.000Z 370.79998779297 2022-08-21T12:59:56.000Z 370.60000610352 2022-08-21T12:59:59.000Z 370.39999389648 2022-08-21T13:00:04.000Z 370.60000610352 2022-08-21T13:00:08.000Z 371 2022-08-21T13:00:10.000Z 371.20001220703 2022-08-21T13:00:11.000Z 371.79998779297 2022-08-21T13:00:14.000Z 372.39999389648 2022-08-21T13:00:16.000Z 372.79998779297 2022-08-21T13:00:17.000Z 373.79998779297 2022-08-21T13:00:20.000Z 375.20001220703 2022-08-21T13:00:23.000Z 376.20001220703 2022-08-21T13:00:25.000Z 377.39999389648 2022-08-21T13:00:27.000Z 378.39999389648 2022-08-21T13:00:29.000Z 381.39999389648 2022-08-21T13:00:34.000Z 382.79998779297 2022-08-21T13:00:36.000Z 386.20001220703 2022-08-21T13:00:39.000Z 388 2022-08-21T13:00:41.000Z 388.79998779297 2022-08-21T13:00:43.000Z 389.20001220703 2022-08-21T13:00:45.000Z 389.60000610352 2022-08-21T13:01:15.000Z 390.79998779297 2022-08-21T13:01:17.000Z 394.39999389648 2022-08-21T13:01:20.000Z 395.60000610352 2022-08-21T13:01:21.000Z 400.60000610352 2022-08-21T13:01:26.000Z 401.79998779297 2022-08-21T13:01:27.000Z 404.79998779297 2022-08-21T13:01:31.000Z 406.39999389648 2022-08-21T13:01:33.000Z 408 2022-08-21T13:01:35.000Z 409.60000610352 2022-08-21T13:01:39.000Z 410.60000610352 2022-08-21T13:01:42.000Z 411 2022-08-21T13:01:44.000Z 411.39999389648 2022-08-21T13:01:49.000Z 411.39999389648 2022-08-21T13:01:50.000Z 413.60000610352 2022-08-21T13:02:00.000Z 415 2022-08-21T13:02:08.000Z 415.39999389648 2022-08-21T13:02:17.000Z 416.79998779297 2022-08-21T13:02:23.000Z 417.60000610352 2022-08-21T13:02:26.000Z 419.20001220703 2022-08-21T13:02:32.000Z 420 2022-08-21T13:02:36.000Z 420.39999389648 2022-08-21T13:02:37.000Z 421.39999389648 2022-08-21T13:02:42.000Z 422.20001220703 2022-08-21T13:02:46.000Z 422.39999389648 2022-08-21T13:02:47.000Z 423 2022-08-21T13:02:51.000Z 423.79998779297 2022-08-21T13:02:54.000Z 424.20001220703 2022-08-21T13:02:56.000Z 425.20001220703 2022-08-21T13:03:00.000Z 425.39999389648 2022-08-21T13:03:01.000Z 426 2022-08-21T13:03:03.000Z 427 2022-08-21T13:03:07.000Z 427.60000610352 2022-08-21T13:03:09.000Z 428 2022-08-21T13:03:11.000Z 428.39999389648 2022-08-21T13:03:15.000Z 428.60000610352 2022-08-21T13:03:16.000Z 429 2022-08-21T13:03:18.000Z 429.39999389648 2022-08-21T13:03:21.000Z 429.79998779297 2022-08-21T13:03:24.000Z 430.20001220703 2022-08-21T13:03:28.000Z 430.60000610352 2022-08-21T13:03:32.000Z 430.79998779297 2022-08-21T13:03:33.000Z 431.20001220703 2022-08-21T13:03:35.000Z 432.39999389648 2022-08-21T13:03:39.000Z 432.60000610352 2022-08-21T13:03:40.000Z 433.60000610352 2022-08-21T13:03:43.000Z 434.39999389648 2022-08-21T13:03:46.000Z 434.79998779297 2022-08-21T13:03:47.000Z 435.79998779297 2022-08-21T13:03:50.000Z 436.39999389648 2022-08-21T13:03:52.000Z 437.20001220703 2022-08-21T13:03:54.000Z 438.79998779297 2022-08-21T13:03:58.000Z 440 2022-08-21T13:04:01.000Z 440.20001220703 2022-08-21T13:04:02.000Z 442 2022-08-21T13:04:07.000Z 443.79998779297 2022-08-21T13:04:12.000Z 445.20001220703 2022-08-21T13:04:16.000Z 445.79998779297 2022-08-21T13:04:18.000Z 447.60000610352 2022-08-21T13:04:24.000Z 447.79998779297 2022-08-21T13:04:25.000Z 449.20001220703 2022-08-21T13:04:32.000Z 450.20001220703 2022-08-21T13:04:37.000Z 450.39999389648 2022-08-21T13:04:39.000Z 450.20001220703 2022-08-21T13:04:44.000Z 450 2022-08-21T13:04:47.000Z 449.20001220703 2022-08-21T13:04:51.000Z 448.79998779297 2022-08-21T13:04:57.000Z 448.20001220703 2022-08-21T13:05:00.000Z 447.20001220703 2022-08-21T13:05:03.000Z 444.39999389648 2022-08-21T13:05:07.000Z 443.39999389648 2022-08-21T13:05:08.000Z 442.39999389648 2022-08-21T13:05:09.000Z 440.60000610352 2022-08-21T13:05:11.000Z 439.60000610352 2022-08-21T13:05:12.000Z 438.60000610352 2022-08-21T13:05:13.000Z 437 2022-08-21T13:05:15.000Z 435 2022-08-21T13:05:18.000Z 434.60000610352 2022-08-21T13:05:19.000Z 434 2022-08-21T13:05:22.000Z 433.60000610352 2022-08-21T13:05:27.000Z 433.20001220703 2022-08-21T13:05:33.000Z 433.20001220703 2022-08-21T13:05:34.000Z 434.20001220703 2022-08-21T13:05:36.000Z 435.39999389648 2022-08-21T13:05:39.000Z 435.60000610352 2022-08-21T13:05:41.000Z 435.60000610352 2022-08-21T13:05:45.000Z 434 2022-08-21T13:05:53.000Z 433 2022-08-21T13:05:59.000Z 432.79998779297 2022-08-21T13:06:05.000Z 432.20001220703 2022-08-21T13:06:08.000Z 431.60000610352 2022-08-21T13:06:10.000Z 430.79998779297 2022-08-21T13:06:23.000Z 430 2022-08-21T13:06:26.000Z 429 2022-08-21T13:06:38.000Z 429 2022-08-21T13:06:41.000Z 428.79998779297 2022-08-21T13:06:45.000Z 428.60000610352 2022-08-21T13:06:46.000Z 428.60000610352 2022-08-21T13:06:47.000Z 428 2022-08-21T13:11:21.000Z 428.20001220703 2022-08-21T13:11:25.000Z 428.20001220703 2022-08-21T13:11:27.000Z 428 2022-08-21T13:11:34.000Z 428 2022-08-21T13:11:37.000Z 428.60000610352 2022-08-21T13:11:42.000Z 428.39999389648 2022-08-21T13:11:47.000Z 427.39999389648 2022-08-21T13:11:54.000Z 426 2022-08-21T13:12:00.000Z 426 2022-08-21T13:12:01.000Z 426 2022-08-21T13:12:03.000Z 426 2022-08-21T13:12:04.000Z 426.79998779297 2022-08-21T13:12:09.000Z 428.20001220703 2022-08-21T13:12:12.000Z 429.20001220703 2022-08-21T13:12:15.000Z 429.39999389648 2022-08-21T13:12:16.000Z 429.79998779297 2022-08-21T13:12:20.000Z 429.79998779297 2022-08-21T13:12:21.000Z 429.39999389648 2022-08-21T13:12:22.000Z 429 2022-08-21T13:12:24.000Z 429 2022-08-21T13:12:25.000Z 428.79998779297 2022-08-21T13:12:26.000Z 428 2022-08-21T13:12:29.000Z 427.79998779297 2022-08-21T13:12:33.000Z 428 2022-08-21T13:12:35.000Z 428.60000610352 2022-08-21T13:12:38.000Z 429.20001220703 2022-08-21T13:12:42.000Z 429.60000610352 2022-08-21T13:12:44.000Z 430 2022-08-21T13:12:46.000Z 430.39999389648 2022-08-21T13:12:53.000Z 430.39999389648 2022-08-21T13:12:54.000Z 429.79998779297 2022-08-21T13:12:57.000Z 428.20001220703 2022-08-21T13:13:02.000Z 427.20001220703 2022-08-21T13:13:07.000Z 427.20001220703 2022-08-21T13:13:11.000Z 427.20001220703 2022-08-21T13:13:12.000Z 427.79998779297 2022-08-21T13:13:16.000Z 427.20001220703 2022-08-21T13:13:21.000Z 426.79998779297 2022-08-21T13:13:22.000Z 425.20001220703 2022-08-21T13:13:25.000Z 424.39999389648 2022-08-21T13:13:26.000Z 423.60000610352 2022-08-21T13:13:27.000Z 422.20001220703 2022-08-21T13:13:29.000Z 421.39999389648 2022-08-21T13:13:32.000Z 421.39999389648 2022-08-21T13:13:33.000Z 421.60000610352 2022-08-21T13:13:35.000Z 422.20001220703 2022-08-21T13:13:37.000Z 422.39999389648 2022-08-21T13:13:38.000Z 422.60000610352 2022-08-21T13:13:39.000Z 423 2022-08-21T13:13:41.000Z 423.20001220703 2022-08-21T13:13:42.000Z 423.60000610352 2022-08-21T13:13:43.000Z 423.60000610352 2022-08-21T13:13:46.000Z 423.60000610352 2022-08-21T13:13:48.000Z 422.60000610352 2022-08-21T13:13:51.000Z 422.20001220703 2022-08-21T13:13:56.000Z 422 2022-08-21T13:14:02.000Z 422 2022-08-21T13:14:05.000Z 422 2022-08-21T13:14:06.000Z 422.20001220703 2022-08-21T13:14:19.000Z 422.39999389648 2022-08-21T13:14:20.000Z 423 2022-08-21T13:14:25.000Z 424.39999389648 2022-08-21T13:14:29.000Z 425.60000610352 2022-08-21T13:14:32.000Z 427.39999389648 2022-08-21T13:14:35.000Z 428 2022-08-21T13:14:37.000Z 429 2022-08-21T13:14:40.000Z 427.20001220703 2022-08-21T13:14:44.000Z 426.60000610352 2022-08-21T13:14:45.000Z 425.20001220703 2022-08-21T13:14:47.000Z 423.79998779297 2022-08-21T13:14:50.000Z 423.60000610352 2022-08-21T13:14:51.000Z 423.39999389648 2022-08-21T13:14:53.000Z 423.39999389648 2022-08-21T13:14:56.000Z 423.39999389648 2022-08-21T13:14:57.000Z 424.60000610352 2022-08-21T13:15:03.000Z 424.60000610352 2022-08-21T13:15:04.000Z 424.39999389648 2022-08-21T13:15:08.000Z 424.20001220703 2022-08-21T13:15:09.000Z 424.39999389648 2022-08-21T13:15:10.000Z 425 2022-08-21T13:15:15.000Z 425.20001220703 2022-08-21T13:15:16.000Z 426.39999389648 2022-08-21T13:15:20.000Z 426.60000610352 2022-08-21T13:15:21.000Z 427 2022-08-21T13:15:23.000Z 427.39999389648 2022-08-21T13:15:25.000Z 427.60000610352 2022-08-21T13:15:26.000Z 428 2022-08-21T13:15:28.000Z 428.39999389648 2022-08-21T13:15:31.000Z 429.20001220703 2022-08-21T13:15:35.000Z 429.60000610352 2022-08-21T13:15:37.000Z 430.39999389648 2022-08-21T13:15:40.000Z 431 2022-08-21T13:15:43.000Z 431.39999389648 2022-08-21T13:15:45.000Z 431.79998779297 2022-08-21T13:15:49.000Z 431.79998779297 2022-08-21T13:15:50.000Z 431.60000610352 2022-08-21T13:15:52.000Z 431.20001220703 2022-08-21T13:15:54.000Z 430.39999389648 2022-08-21T13:15:58.000Z 430 2022-08-21T13:16:01.000Z 431 2022-08-21T13:16:03.000Z 432 2022-08-21T13:16:05.000Z 432.60000610352 2022-08-21T13:16:07.000Z 433 2022-08-21T13:16:10.000Z 432.79998779297 2022-08-21T13:16:11.000Z 430.79998779297 2022-08-21T13:16:15.000Z 429.39999389648 2022-08-21T13:16:19.000Z 429.39999389648 2022-08-21T13:16:20.000Z 428.39999389648 2022-08-21T13:16:23.000Z 427.60000610352 2022-08-21T13:16:25.000Z 427 2022-08-21T13:16:27.000Z 426.20001220703 2022-08-21T13:16:32.000Z 425.79998779297 2022-08-21T13:16:35.000Z 425.60000610352 2022-08-21T13:16:37.000Z 424 2022-08-21T13:16:40.000Z 421.60000610352 2022-08-21T13:16:43.000Z 418.79998779297 2022-08-21T13:16:46.000Z 417.20001220703 2022-08-21T13:16:48.000Z 416.20001220703 2022-08-21T13:16:49.000Z 415.20001220703 2022-08-21T13:16:50.000Z 413.39999389648 2022-08-21T13:16:52.000Z 411.79998779297 2022-08-21T13:16:54.000Z 412 2022-08-21T13:16:55.000Z 411.79998779297 2022-08-21T13:16:56.000Z 412.60000610352 2022-08-21T13:16:58.000Z 414.20001220703 2022-08-21T13:17:01.000Z 416 2022-08-21T13:17:03.000Z 418.39999389648 2022-08-21T13:17:06.000Z 419 2022-08-21T13:17:07.000Z 420 2022-08-21T13:17:09.000Z 421.20001220703 2022-08-21T13:17:14.000Z 421.20001220703 2022-08-21T13:17:15.000Z 420.39999389648 2022-08-21T13:17:47.000Z 420.20001220703 2022-08-21T13:17:50.000Z 420 2022-08-21T13:17:55.000Z 419.39999389648 2022-08-21T13:17:59.000Z 417.20001220703 2022-08-21T13:18:04.000Z 415.79998779297 2022-08-21T13:18:12.000Z 416.60000610352 2022-08-21T13:18:16.000Z 416.79998779297 2022-08-21T13:18:19.000Z 415.60000610352 2022-08-21T13:18:26.000Z 414.20001220703 2022-08-21T13:18:28.000Z 409.20001220703 2022-08-21T13:18:34.000Z 407 2022-08-21T13:18:38.000Z 405 2022-08-21T13:18:41.000Z 405.79998779297 2022-08-21T13:18:47.000Z 407.20001220703 2022-08-21T13:18:52.000Z 407.60000610352 2022-08-21T13:18:53.000Z 408.20001220703 2022-08-21T13:18:56.000Z 408.79998779297 2022-08-21T13:18:58.000Z 408.79998779297 2022-08-21T13:19:05.000Z 408.79998779297 2022-08-21T13:19:06.000Z 407.60000610352 2022-08-21T13:19:14.000Z 408 2022-08-21T13:19:18.000Z 408.20001220703 2022-08-21T13:19:20.000Z 409 2022-08-21T13:19:28.000Z 408.79998779297 2022-08-21T13:19:37.000Z 408.60000610352 2022-08-21T13:19:43.000Z 408.60000610352 2022-08-21T13:19:45.000Z 407.79998779297 2022-08-21T13:19:49.000Z 406.79998779297 2022-08-21T13:19:54.000Z 406.20001220703 2022-08-21T13:19:57.000Z 405.60000610352 2022-08-21T13:19:59.000Z 405.39999389648 2022-08-21T13:20:00.000Z 405.39999389648 2022-08-21T13:20:01.000Z 405.79998779297 2022-08-21T13:20:03.000Z 406.39999389648 2022-08-21T13:20:06.000Z 406.79998779297 2022-08-21T13:20:14.000Z 407.20001220703 2022-08-21T13:20:23.000Z 406.60000610352 2022-08-21T13:20:30.000Z 403.60000610352 2022-08-21T13:20:37.000Z 403.60000610352 2022-08-21T13:20:44.000Z 404.20001220703 2022-08-21T13:20:50.000Z 404.39999389648 2022-08-21T13:20:51.000Z 404.20001220703 2022-08-21T13:20:58.000Z 400.60000610352 2022-08-21T13:21:04.000Z 399.79998779297 2022-08-21T13:21:05.000Z 399.39999389648 2022-08-21T13:21:08.000Z 399.60000610352 2022-08-21T13:21:09.000Z 400.20001220703 2022-08-21T13:21:10.000Z 400.79998779297 2022-08-21T13:21:12.000Z 401.39999389648 2022-08-21T13:21:14.000Z 399.79998779297 2022-08-21T13:21:20.000Z 396.39999389648 2022-08-21T13:21:26.000Z 397.20001220703 2022-08-21T13:21:28.000Z 401.60000610352 2022-08-21T13:21:34.000Z 402.60000610352 2022-08-21T13:21:35.000Z 405 2022-08-21T13:21:41.000Z 405 2022-08-21T13:21:42.000Z 405.20001220703 2022-08-21T13:21:44.000Z 405.60000610352 2022-08-21T13:21:48.000Z 406 2022-08-21T13:21:50.000Z 408.39999389648 2022-08-21T13:21:54.000Z 409.79998779297 2022-08-21T13:21:59.000Z 409.60000610352 2022-08-21T13:22:00.000Z 408.79998779297 2022-08-21T13:22:02.000Z 408.60000610352 2022-08-21T13:22:03.000Z 407.39999389648 2022-08-21T13:22:08.000Z 407.20001220703 2022-08-21T13:22:09.000Z 407 2022-08-21T13:22:11.000Z 406.79998779297 2022-08-21T13:22:13.000Z 407 2022-08-21T13:22:14.000Z 407.20001220703 2022-08-21T13:22:16.000Z 407.39999389648 2022-08-21T13:22:17.000Z 407.60000610352 2022-08-21T13:22:19.000Z 408.60000610352 2022-08-21T13:22:23.000Z 408.79998779297 2022-08-21T13:22:24.000Z 410.20001220703 2022-08-21T13:22:29.000Z 411.79998779297 2022-08-21T13:22:36.000Z 412 2022-08-21T13:22:37.000Z 412.60000610352 2022-08-21T13:22:42.000Z 412.79998779297 2022-08-21T13:22:44.000Z 413.39999389648 2022-08-21T13:22:50.000Z 413.39999389648 2022-08-21T13:22:53.000Z 414 2022-08-21T13:22:57.000Z 414.20001220703 2022-08-21T13:22:58.000Z 414 2022-08-21T13:23:04.000Z 414 2022-08-21T13:23:05.000Z 414.79998779297 2022-08-21T13:23:11.000Z 414 2022-08-21T13:23:17.000Z 412.79998779297 2022-08-21T13:23:23.000Z 412.39999389648 2022-08-21T13:23:26.000Z 412 2022-08-21T13:23:29.000Z 412 2022-08-21T13:23:31.000Z 410.79998779297 2022-08-21T13:23:35.000Z 408.79998779297 2022-08-21T13:23:39.000Z 407.60000610352 2022-08-21T13:23:41.000Z 406.20001220703 2022-08-21T13:23:46.000Z 405.79998779297 2022-08-21T13:23:48.000Z 404.60000610352 2022-08-21T13:23:50.000Z 403 2022-08-21T13:23:54.000Z 402.60000610352 2022-08-21T13:23:55.000Z 400.20001220703 2022-08-21T13:24:00.000Z 398.79998779297 2022-08-21T13:24:03.000Z 398.20001220703 2022-08-21T13:24:05.000Z 397.60000610352 2022-08-21T13:24:09.000Z 397.39999389648 2022-08-21T13:24:10.000Z 397 2022-08-21T13:24:12.000Z 395.79998779297 2022-08-21T13:24:14.000Z 394 2022-08-21T13:24:16.000Z 391.20001220703 2022-08-21T13:24:18.000Z 389 2022-08-21T13:24:20.000Z 387.39999389648 2022-08-21T13:24:22.000Z 385.20001220703 2022-08-21T13:24:24.000Z 384.60000610352 2022-08-21T13:24:25.000Z 384.20001220703 2022-08-21T13:24:26.000Z 384.20001220703 2022-08-21T13:24:27.000Z 385.39999389648 2022-08-21T13:24:28.000Z 386.39999389648 2022-08-21T13:24:29.000Z 387.39999389648 2022-08-21T13:24:31.000Z 388.20001220703 2022-08-21T13:24:35.000Z 388.20001220703 2022-08-21T13:24:37.000Z 388.20001220703 2022-08-21T13:24:38.000Z 388.60000610352 2022-08-21T13:24:40.000Z 389.60000610352 2022-08-21T13:24:43.000Z 389.79998779297 2022-08-21T13:24:46.000Z 390 2022-08-21T13:24:47.000Z 390 2022-08-21T13:24:49.000Z 389.79998779297 2022-08-21T13:24:51.000Z 389.60000610352 2022-08-21T13:24:53.000Z 389.20001220703 2022-08-21T13:24:57.000Z 387.20001220703 2022-08-21T13:25:04.000Z 384.79998779297 2022-08-21T13:25:11.000Z 383.39999389648 2022-08-21T13:25:16.000Z 382 2022-08-21T13:25:22.000Z 381.60000610352 2022-08-21T13:25:27.000Z 381.39999389648 2022-08-21T13:25:30.000Z 380.60000610352 2022-08-21T13:25:33.000Z 380.20001220703 2022-08-21T13:25:35.000Z 380 2022-08-21T13:25:36.000Z 379.79998779297 2022-08-21T13:25:37.000Z 379.20001220703 2022-08-21T13:25:39.000Z 376.79998779297 2022-08-21T13:25:41.000Z 375.60000610352 2022-08-21T13:25:43.000Z 376.60000610352 2022-08-21T13:25:45.000Z 378 2022-08-21T13:25:46.000Z 387.79998779297 2022-08-21T13:25:50.000Z 389.79998779297 2022-08-21T13:25:51.000Z 391.60000610352 2022-08-21T13:25:54.000Z 391.79998779297 2022-08-21T13:25:55.000Z 392 2022-08-21T13:25:56.000Z 391.60000610352 2022-08-21T13:25:59.000Z 389.60000610352 2022-08-21T13:26:02.000Z 386 2022-08-21T13:26:06.000Z 383.39999389648 2022-08-21T13:26:08.000Z 382 2022-08-21T13:26:10.000Z 385.60000610352 2022-08-21T13:26:15.000Z 391.60000610352 2022-08-21T13:26:21.000Z