Mérens-les-Vals - Refuge de Bésines 1141.22 2022-07-01T06:20:22Z 1140.26 2022-07-01T06:23:11Z 1139.78 2022-07-01T06:23:36Z 1139.78 2022-07-01T06:24:07Z 1142.18 2022-07-01T06:24:23Z 1145.55 2022-07-01T06:24:45Z 1147.95 2022-07-01T06:25:00Z 1150.84 2022-07-01T06:25:21Z 1153.72 2022-07-01T06:25:37Z 1156.6 2022-07-01T06:25:59Z 1159.97 2022-07-01T06:26:22Z 1163.81 2022-07-01T06:26:47Z 1164.77 2022-07-01T06:26:59Z 1166.22 2022-07-01T06:27:12Z 1169.1 2022-07-01T06:27:30Z 1173.91 2022-07-01T06:28:09Z 1175.35 2022-07-01T06:36:27Z 1177.75 2022-07-01T06:36:40Z 1181.12 2022-07-01T06:37:00Z 1182.08 2022-07-01T06:37:20Z 1182.08 2022-07-01T06:37:31Z 1182.56 2022-07-01T06:37:41Z 1182.56 2022-07-01T06:37:52Z 1183.04 2022-07-01T06:38:04Z 1183.04 2022-07-01T06:38:16Z 1183.04 2022-07-01T06:38:25Z 1183.04 2022-07-01T06:38:36Z 1183.04 2022-07-01T06:38:47Z 1185.92 2022-07-01T06:39:07Z 1188.33 2022-07-01T06:39:26Z 1192.17 2022-07-01T06:40:04Z 1194.09 2022-07-01T06:40:25Z 1202.27 2022-07-01T06:41:26Z 1204.19 2022-07-01T06:41:47Z 1204.67 2022-07-01T06:42:00Z 1204.67 2022-07-01T06:42:16Z 1203.23 2022-07-01T06:42:38Z 1205.63 2022-07-01T06:43:05Z 1213.32 2022-07-01T06:44:11Z 1253.7 2022-07-01T06:50:00Z 1312.82 2022-07-01T06:59:18Z 1321.47 2022-07-01T07:00:47Z 1343.58 2022-07-01T07:04:16Z 1358 2022-07-01T07:06:29Z 1362.33 2022-07-01T07:07:25Z 1367.13 2022-07-01T07:07:56Z 1367.61 2022-07-01T07:08:09Z 1368.09 2022-07-01T07:08:21Z 1369.05 2022-07-01T07:08:34Z 1369.54 2022-07-01T07:08:47Z 1369.54 2022-07-01T07:09:00Z 1370.5 2022-07-01T07:09:17Z 1373.86 2022-07-01T07:09:48Z 1374.82 2022-07-01T07:10:15Z 1375.78 2022-07-01T07:10:45Z 1378.19 2022-07-01T07:11:02Z 1379.15 2022-07-01T07:11:15Z 1380.59 2022-07-01T07:11:28Z 1381.07 2022-07-01T07:11:40Z 1381.07 2022-07-01T07:11:59Z 1381.55 2022-07-01T07:12:51Z 1382.99 2022-07-01T07:13:47Z 1383.96 2022-07-01T07:14:01Z 1384.44 2022-07-01T07:14:18Z 1389.72 2022-07-01T07:14:58Z 1392.13 2022-07-01T07:15:19Z 1394.05 2022-07-01T07:15:41Z 1397.89 2022-07-01T07:16:11Z 1399.82 2022-07-01T07:16:54Z 1400.78 2022-07-01T07:17:09Z 1406.07 2022-07-01T07:17:51Z 1409.91 2022-07-01T07:19:26Z 1411.83 2022-07-01T07:19:40Z 1412.79 2022-07-01T07:19:52Z 1414.24 2022-07-01T07:20:02Z 1416.64 2022-07-01T07:20:20Z 1421.45 2022-07-01T07:20:54Z 1424.81 2022-07-01T07:21:17Z 1428.18 2022-07-01T07:21:41Z 1431.06 2022-07-01T07:22:00Z 1433.94 2022-07-01T07:22:25Z 1434.91 2022-07-01T07:22:41Z 1438.75 2022-07-01T07:23:07Z 1441.15 2022-07-01T07:24:07Z 1443.08 2022-07-01T07:24:30Z 1443.56 2022-07-01T07:24:44Z 1445.48 2022-07-01T07:24:59Z 1448.36 2022-07-01T07:25:48Z 1452.21 2022-07-01T07:26:19Z 1457.02 2022-07-01T07:26:53Z 1464.23 2022-07-01T07:27:52Z 1467.11 2022-07-01T07:28:11Z 1470.95 2022-07-01T07:28:42Z 1476.24 2022-07-01T07:29:19Z 1483.93 2022-07-01T07:30:14Z 1488.74 2022-07-01T07:31:01Z 1491.14 2022-07-01T07:31:22Z 1495.47 2022-07-01T07:31:50Z 1498.83 2022-07-01T07:32:18Z 1507 2022-07-01T07:33:01Z 1508.45 2022-07-01T07:33:28Z 1513.25 2022-07-01T07:34:25Z 1513.73 2022-07-01T07:36:30Z 1514.21 2022-07-01T07:39:08Z 1511.81 2022-07-01T07:39:19Z 1511.81 2022-07-01T07:39:32Z 1512.77 2022-07-01T07:39:43Z 1512.77 2022-07-01T07:39:55Z 1512.77 2022-07-01T07:40:06Z 1512.77 2022-07-01T07:40:18Z 1512.77 2022-07-01T07:40:29Z 1512.77 2022-07-01T07:40:39Z 1511.33 2022-07-01T07:40:51Z 1510.85 2022-07-01T07:41:03Z 1511.33 2022-07-01T07:41:21Z 1510.85 2022-07-01T07:41:32Z 1511.33 2022-07-01T07:41:43Z 1510.85 2022-07-01T07:41:58Z 1512.29 2022-07-01T07:42:13Z 1513.25 2022-07-01T07:42:27Z 1514.21 2022-07-01T07:42:40Z 1516.14 2022-07-01T07:42:54Z 1517.1 2022-07-01T07:43:06Z 1519.02 2022-07-01T07:43:21Z 1520.46 2022-07-01T07:43:37Z 1522.39 2022-07-01T07:44:03Z 1523.83 2022-07-01T07:44:25Z 1525.75 2022-07-01T07:44:40Z 1528.15 2022-07-01T07:44:59Z 1529.59 2022-07-01T07:45:17Z 1531.52 2022-07-01T07:45:45Z 1534.88 2022-07-01T07:46:11Z 1536.8 2022-07-01T07:46:33Z 1538.73 2022-07-01T07:46:53Z 1541.61 2022-07-01T07:47:19Z 1543.53 2022-07-01T07:47:35Z 1546.9 2022-07-01T07:47:59Z 1550.26 2022-07-01T07:48:24Z 1552.19 2022-07-01T07:48:40Z 1553.15 2022-07-01T07:48:59Z 1556.51 2022-07-01T07:49:41Z 1562.28 2022-07-01T07:50:22Z 1566.12 2022-07-01T07:51:29Z 1573.33 2022-07-01T07:52:39Z 1585.35 2022-07-01T07:54:22Z 1593.04 2022-07-01T07:55:36Z 1599.29 2022-07-01T07:56:40Z 1603.62 2022-07-01T07:57:09Z 1606.02 2022-07-01T07:58:30Z 1606.02 2022-07-01T07:58:43Z 1607.46 2022-07-01T07:59:03Z 1607.46 2022-07-01T07:59:15Z 1610.35 2022-07-01T07:59:45Z 1618.04 2022-07-01T08:01:25Z 1627.65 2022-07-01T08:02:40Z 1633.9 2022-07-01T08:03:28Z 1639.19 2022-07-01T08:04:03Z 1647.84 2022-07-01T08:05:09Z 1655.05 2022-07-01T08:05:56Z 1658.89 2022-07-01T08:06:27Z 1667.54 2022-07-01T08:08:09Z 1672.35 2022-07-01T08:08:58Z 1678.12 2022-07-01T08:10:12Z 1679.56 2022-07-01T08:10:53Z 1679.56 2022-07-01T08:11:25Z 1680.52 2022-07-01T08:12:56Z 1681 2022-07-01T08:14:12Z 1685.81 2022-07-01T08:15:18Z 1688.69 2022-07-01T08:16:14Z 1688.69 2022-07-01T08:16:36Z 1689.17 2022-07-01T08:16:47Z 1689.17 2022-07-01T08:17:01Z 1690.62 2022-07-01T08:17:14Z 1691.58 2022-07-01T08:17:32Z 1693.02 2022-07-01T08:17:51Z 1694.46 2022-07-01T08:18:04Z 1695.42 2022-07-01T08:18:17Z 1698.31 2022-07-01T08:18:50Z 1701.19 2022-07-01T08:19:20Z 1704.55 2022-07-01T08:19:55Z 1709.36 2022-07-01T08:20:41Z 1710.8 2022-07-01T08:21:11Z 1711.76 2022-07-01T08:21:37Z 1712.73 2022-07-01T08:22:56Z 1713.69 2022-07-01T08:26:26Z 1721.38 2022-07-01T08:27:58Z 1724.74 2022-07-01T08:28:43Z 1726.18 2022-07-01T08:29:18Z 1729.55 2022-07-01T08:29:57Z 1732.91 2022-07-01T08:30:31Z 1734.84 2022-07-01T08:30:54Z 1741.57 2022-07-01T08:31:55Z 1744.45 2022-07-01T08:32:27Z 1744.93 2022-07-01T08:32:43Z 1747.33 2022-07-01T08:33:23Z 1747.33 2022-07-01T08:33:52Z 1758.87 2022-07-01T08:36:29Z 1762.23 2022-07-01T08:37:13Z 1764.64 2022-07-01T08:37:30Z 1764.64 2022-07-01T08:37:47Z 1765.12 2022-07-01T08:38:02Z 1765.12 2022-07-01T08:38:22Z 1763.2 2022-07-01T08:38:41Z 1763.2 2022-07-01T08:39:00Z 1763.2 2022-07-01T08:39:12Z 1764.64 2022-07-01T08:39:32Z 1768 2022-07-01T08:40:05Z 1769.44 2022-07-01T08:40:35Z 1769.92 2022-07-01T08:40:50Z 1772.33 2022-07-01T08:41:15Z 1774.25 2022-07-01T08:41:30Z 1776.17 2022-07-01T08:41:51Z 1778.1 2022-07-01T08:42:12Z 1780.5 2022-07-01T08:42:36Z 1782.9 2022-07-01T08:43:02Z 1784.82 2022-07-01T08:44:01Z 1791.55 2022-07-01T08:44:58Z 1799.24 2022-07-01T08:45:54Z 1801.17 2022-07-01T08:46:14Z 1804.05 2022-07-01T08:46:33Z 1802.61 2022-07-01T08:46:46Z 1804.05 2022-07-01T08:47:04Z 1804.05 2022-07-01T08:47:21Z 1805.01 2022-07-01T08:47:40Z 1806.45 2022-07-01T08:48:04Z 1806.94 2022-07-01T08:48:15Z 1806.94 2022-07-01T08:48:29Z 1805.01 2022-07-01T08:48:49Z 1804.53 2022-07-01T08:48:59Z 1804.53 2022-07-01T08:49:09Z 1805.01 2022-07-01T08:49:21Z 1806.45 2022-07-01T08:49:35Z 1807.9 2022-07-01T08:49:52Z 1808.38 2022-07-01T08:50:03Z 1810.78 2022-07-01T08:52:17Z 1812.22 2022-07-01T08:52:35Z 1815.11 2022-07-01T08:52:57Z 1816.55 2022-07-01T08:53:23Z 1817.99 2022-07-01T08:53:39Z 1819.91 2022-07-01T08:53:52Z 1821.35 2022-07-01T08:54:06Z 1822.8 2022-07-01T08:54:20Z 1824.72 2022-07-01T08:54:39Z 1827.6 2022-07-01T08:55:02Z 1830.49 2022-07-01T08:55:18Z 1831.93 2022-07-01T08:55:32Z 1836.26 2022-07-01T08:56:00Z 1838.18 2022-07-01T08:56:16Z 1840.1 2022-07-01T08:56:33Z 1842.98 2022-07-01T08:56:55Z 1846.35 2022-07-01T08:57:19Z 1848.75 2022-07-01T08:57:40Z 1853.08 2022-07-01T08:58:09Z 1855.96 2022-07-01T08:58:34Z 1860.29 2022-07-01T08:59:06Z 1864.61 2022-07-01T08:59:39Z 1867.5 2022-07-01T08:59:58Z 1878.55 2022-07-01T09:01:18Z 1903.07 2022-07-01T09:04:57Z 1921.33 2022-07-01T09:08:43Z 1928.06 2022-07-01T09:09:22Z 1931.91 2022-07-01T09:09:47Z 1935.75 2022-07-01T09:10:19Z 1940.56 2022-07-01T09:10:57Z 1947.77 2022-07-01T09:11:46Z 1962.19 2022-07-01T09:13:36Z 1968.44 2022-07-01T09:14:57Z 1973.72 2022-07-01T09:15:32Z 1980.93 2022-07-01T09:16:51Z 1985.74 2022-07-01T09:17:38Z 1994.39 2022-07-01T09:19:06Z 2000.16 2022-07-01T09:19:53Z 2006.41 2022-07-01T09:20:38Z 2007.85 2022-07-01T09:20:57Z 2009.77 2022-07-01T09:21:14Z 2013.14 2022-07-01T09:21:33Z 2016.02 2022-07-01T09:21:53Z 2018.91 2022-07-01T09:22:42Z 2023.71 2022-07-01T09:23:17Z 2027.56 2022-07-01T09:23:39Z 2031.4 2022-07-01T09:24:08Z 2033.33 2022-07-01T09:24:31Z 2034.29 2022-07-01T09:24:59Z 2036.21 2022-07-01T09:25:22Z 2038.13 2022-07-01T09:25:42Z 2039.57 2022-07-01T09:25:56Z 2040.05 2022-07-01T09:26:09Z 2040.05 2022-07-01T09:26:22Z 2040.05 2022-07-01T09:26:43Z 2041.5 2022-07-01T09:27:06Z 2045.34 2022-07-01T09:45:21Z 2044.38 2022-07-01T09:59:31Z 2043.42 2022-07-01T10:00:28Z 2041.5 2022-07-01T10:01:20Z 2041.5 2022-07-01T10:01:34Z 2043.42 2022-07-01T10:01:55Z 2047.75 2022-07-01T10:02:23Z 2050.63 2022-07-01T10:02:50Z 2059.28 2022-07-01T10:03:54Z 2060.72 2022-07-01T10:04:12Z 2061.2 2022-07-01T10:04:26Z 2061.2 2022-07-01T10:06:45Z 2059.28 2022-07-01T10:06:59Z 2055.44 2022-07-01T10:07:18Z 2053.03 2022-07-01T10:07:36Z 2050.15 2022-07-01T10:08:00Z 2051.59 2022-07-01T10:08:15Z 2051.11 2022-07-01T10:08:36Z 2050.15 2022-07-01T10:08:55Z 2051.11 2022-07-01T10:09:17Z 2053.99 2022-07-01T10:09:34Z 2056.4 2022-07-01T10:09:54Z 2059.76 2022-07-01T10:10:57Z 2065.05 2022-07-01T10:11:25Z 2086.68 2022-07-01T10:14:03Z 2091 2022-07-01T10:14:39Z 2093.89 2022-07-01T10:14:59Z 2096.29 2022-07-01T10:15:24Z 2100.62 2022-07-01T10:16:05Z 2105.42 2022-07-01T10:17:32Z 2110.71 2022-07-01T10:18:15Z 2113.12 2022-07-01T10:18:35Z 2116.48 2022-07-01T10:19:05Z 2120.32 2022-07-01T10:19:30Z 2122.73 2022-07-01T10:19:47Z 2124.65 2022-07-01T10:20:05Z 2127.53 2022-07-01T10:20:23Z 2127.53 2022-07-01T10:20:41Z 2131.86 2022-07-01T10:21:13Z 2135.23 2022-07-01T10:21:43Z 2140.99 2022-07-01T10:22:22Z 2151.09 2022-07-01T10:25:05Z 2152.53 2022-07-01T10:25:29Z 2157.34 2022-07-01T10:26:15Z 2160.7 2022-07-01T10:26:36Z 2164.06 2022-07-01T10:27:07Z 2168.87 2022-07-01T10:27:53Z 2172.72 2022-07-01T10:28:34Z 2176.08 2022-07-01T10:28:59Z 2179.93 2022-07-01T10:29:36Z 2181.37 2022-07-01T10:30:02Z 2182.81 2022-07-01T10:30:23Z 2186.18 2022-07-01T10:30:44Z 2188.58 2022-07-01T10:31:25Z 2190.98 2022-07-01T10:32:13Z 2193.87 2022-07-01T10:32:42Z 2196.27 2022-07-01T10:32:58Z 2199.15 2022-07-01T10:33:20Z 2203 2022-07-01T10:33:44Z 2206.36 2022-07-01T10:34:18Z 2210.21 2022-07-01T10:35:03Z 2213.09 2022-07-01T10:35:31Z 2215.98 2022-07-01T10:35:53Z 2218.86 2022-07-01T10:36:16Z 2221.26 2022-07-01T10:36:46Z 2224.15 2022-07-01T10:37:07Z 2227.03 2022-07-01T10:37:30Z 2229.43 2022-07-01T10:37:53Z 2233.76 2022-07-01T10:38:31Z 2236.64 2022-07-01T10:38:55Z 2240.01 2022-07-01T10:39:19Z 2241.45 2022-07-01T10:39:37Z 2244.82 2022-07-01T10:40:20Z 2248.66 2022-07-01T10:40:40Z 2250.58 2022-07-01T10:41:09Z 2255.87 2022-07-01T10:41:45Z 2259.24 2022-07-01T10:42:15Z 2264.04 2022-07-01T10:43:53Z 2266.45 2022-07-01T10:44:14Z 2267.41 2022-07-01T10:44:34Z 2267.41 2022-07-01T10:45:10Z 2271.25 2022-07-01T10:45:27Z 2275.1 2022-07-01T10:45:55Z 2279.42 2022-07-01T10:46:35Z 2282.79 2022-07-01T10:47:06Z 2286.63 2022-07-01T10:47:42Z 2291.44 2022-07-01T10:48:29Z 2294.8 2022-07-01T10:48:58Z 2298.65 2022-07-01T10:49:31Z 2300.57 2022-07-01T10:49:59Z 2302.98 2022-07-01T10:50:58Z 2303.94 2022-07-01T10:51:14Z 2304.9 2022-07-01T10:51:33Z 2306.82 2022-07-01T10:51:54Z 2310.67 2022-07-01T10:52:14Z 2312.11 2022-07-01T10:52:36Z 2314.99 2022-07-01T10:52:57Z 2313.55 2022-07-01T10:53:12Z 2313.55 2022-07-01T10:53:30Z 2315.47 2022-07-01T10:53:57Z 2314.03 2022-07-01T10:56:46Z 2315.47 2022-07-01T11:00:10Z 2311.15 2022-07-01T11:00:34Z 2309.22 2022-07-01T11:01:30Z 2305.86 2022-07-01T11:01:50Z 2302.49 2022-07-01T11:02:17Z 2298.65 2022-07-01T11:02:33Z 2294.8 2022-07-01T11:02:52Z 2291.92 2022-07-01T11:03:10Z 2289.52 2022-07-01T11:03:31Z 2288.08 2022-07-01T11:03:52Z 2285.19 2022-07-01T11:04:05Z 2282.31 2022-07-01T11:04:19Z 2279.9 2022-07-01T11:04:36Z 2277.02 2022-07-01T11:04:53Z 2275.58 2022-07-01T11:05:06Z 2274.62 2022-07-01T11:05:18Z 2273.17 2022-07-01T11:05:33Z 2271.73 2022-07-01T11:07:46Z 2268.85 2022-07-01T11:07:58Z 2265.96 2022-07-01T11:08:09Z 2264.04 2022-07-01T11:08:19Z 2261.16 2022-07-01T11:08:30Z 2258.27 2022-07-01T11:08:41Z 2254.43 2022-07-01T11:08:56Z 2250.1 2022-07-01T11:09:08Z 2246.74 2022-07-01T11:09:41Z 2242.41 2022-07-01T11:10:20Z 2238.57 2022-07-01T11:10:37Z 2236.64 2022-07-01T11:10:52Z 2232.8 2022-07-01T11:11:03Z 2229.92 2022-07-01T11:11:20Z 2227.03 2022-07-01T11:11:35Z 2223.19 2022-07-01T11:11:49Z 2221.26 2022-07-01T11:12:02Z 2218.86 2022-07-01T11:12:16Z 2215.5 2022-07-01T11:12:29Z 2213.57 2022-07-01T11:12:41Z 2211.17 2022-07-01T11:12:53Z 2210.21 2022-07-01T11:13:08Z 2208.77 2022-07-01T11:13:25Z 2206.84 2022-07-01T11:13:37Z 2205.4 2022-07-01T11:13:47Z 2203.48 2022-07-01T11:14:00Z 2202.04 2022-07-01T11:14:10Z 2200.59 2022-07-01T11:14:22Z 2199.15 2022-07-01T11:14:33Z 2196.75 2022-07-01T11:14:43Z 2195.31 2022-07-01T11:14:53Z 2193.87 2022-07-01T11:15:06Z 2192.42 2022-07-01T11:15:16Z 2190.02 2022-07-01T11:15:27Z 2190.02 2022-07-01T11:15:38Z 2188.58 2022-07-01T11:15:48Z 2187.62 2022-07-01T11:15:56Z 2186.66 2022-07-01T11:16:04Z 2185.21 2022-07-01T11:16:13Z 2184.73 2022-07-01T11:16:22Z 2184.25 2022-07-01T11:16:30Z 2183.77 2022-07-01T11:16:38Z 2182.33 2022-07-01T11:16:46Z 2182.33 2022-07-01T11:16:55Z 2181.85 2022-07-01T11:17:03Z 2181.37 2022-07-01T11:17:12Z 2180.89 2022-07-01T11:17:22Z 2179.45 2022-07-01T11:17:31Z 2178.48 2022-07-01T11:17:40Z 2177.04 2022-07-01T11:17:50Z 2175.12 2022-07-01T11:17:59Z 2174.16 2022-07-01T11:18:08Z 2172.72 2022-07-01T11:18:17Z 2170.79 2022-07-01T11:18:26Z 2169.83 2022-07-01T11:18:34Z 2169.83 2022-07-01T11:18:43Z 2168.87 2022-07-01T11:18:52Z 2168.39 2022-07-01T11:19:00Z 2167.91 2022-07-01T11:19:09Z 2167.43 2022-07-01T11:19:18Z 2165.99 2022-07-01T11:19:29Z 2164.55 2022-07-01T11:19:42Z 2164.06 2022-07-01T11:19:53Z 2163.1 2022-07-01T11:20:51Z 2160.7 2022-07-01T11:21:06Z 2158.78 2022-07-01T11:21:16Z 2157.34 2022-07-01T11:21:26Z 2155.89 2022-07-01T11:21:36Z 2153.49 2022-07-01T11:21:49Z 2151.09 2022-07-01T11:22:00Z 2149.65 2022-07-01T11:22:11Z 2147.72 2022-07-01T11:22:22Z 2145.8 2022-07-01T11:22:32Z 2142.92 2022-07-01T11:22:44Z 2140.03 2022-07-01T11:22:57Z 2138.11 2022-07-01T11:23:13Z 2135.23 2022-07-01T11:23:29Z 2132.34 2022-07-01T11:23:45Z 2128.5 2022-07-01T11:24:03Z 2125.61 2022-07-01T11:24:22Z 2122.73 2022-07-01T11:24:40Z 2119.84 2022-07-01T11:24:55Z 2117.44 2022-07-01T11:25:19Z 2114.56 2022-07-01T11:25:41Z 2111.67 2022-07-01T11:26:06Z 2109.27 2022-07-01T11:26:26Z 2105.42 2022-07-01T11:26:49Z 2103.98 2022-07-01T11:27:06Z 2103.02 2022-07-01T11:27:42Z 2100.14 2022-07-01T11:28:09Z 2096.77 2022-07-01T11:28:52Z 2094.85 2022-07-01T11:29:20Z 2091 2022-07-01T11:29:47Z 2091.97 2022-07-01T11:30:30Z 2091.49 2022-07-01T11:38:02Z 2091.97 2022-07-01T12:06:03Z 2092.93 2022-07-01T12:18:49Z 2093.89 2022-07-01T12:19:30Z 2096.29 2022-07-01T12:21:01Z 2094.85 2022-07-01T12:21:26Z 2091.49 2022-07-01T12:21:50Z 2088.6 2022-07-01T12:22:10Z 2087.16 2022-07-01T12:22:30Z 2085.24 2022-07-01T12:22:40Z 2084.28 2022-07-01T12:22:50Z 2082.83 2022-07-01T12:23:07Z 2081.39 2022-07-01T12:23:20Z 2079.95 2022-07-01T12:23:36Z 2078.03 2022-07-01T12:23:51Z 2076.1 2022-07-01T12:24:08Z 2073.7 2022-07-01T12:24:41Z 2070.34 2022-07-01T12:25:08Z 2069.38 2022-07-01T12:25:17Z 2068.89 2022-07-01T12:25:28Z 2070.34 2022-07-01T12:25:56Z 2072.26 2022-07-01T12:26:18Z 2072.26 2022-07-01T12:26:36Z 2072.26 2022-07-01T12:26:51Z 2074.18 2022-07-01T12:27:08Z 2075.62 2022-07-01T12:27:26Z 2078.51 2022-07-01T12:27:47Z 2080.43 2022-07-01T12:28:25Z 2083.31 2022-07-01T12:28:55Z 2085.72 2022-07-01T12:29:18Z 2087.64 2022-07-01T12:29:37Z 2088.12 2022-07-01T12:29:53Z 2090.52 2022-07-01T12:30:21Z 2095.33 2022-07-01T12:31:04Z 2097.25 2022-07-01T12:31:27Z 2100.14 2022-07-01T12:33:43Z 2101.58 2022-07-01T12:34:01Z 2102.06 2022-07-01T12:34:12Z 2102.06 2022-07-01T12:34:28Z 2100.14 2022-07-01T12:34:57Z 2103.02 2022-07-01T12:35:13Z 2104.46 2022-07-01T12:35:31Z 2103.5 2022-07-01T12:35:45Z 2102.06 2022-07-01T12:36:01Z 2101.1 2022-07-01T12:36:20Z 2099.66 2022-07-01T12:36:34Z 2097.73 2022-07-01T12:36:49Z 2095.81 2022-07-01T12:37:08Z 2093.89 2022-07-01T12:37:27Z 2091.97 2022-07-01T12:38:39Z 2094.37 2022-07-01T12:38:55Z 2097.25 2022-07-01T12:39:28Z 2098.21 2022-07-01T12:39:56Z 2097.25 2022-07-01T12:40:09Z 2096.29 2022-07-01T12:40:22Z 2095.33 2022-07-01T12:41:12Z 2093.41 2022-07-01T12:41:30Z 2092.45 2022-07-01T12:41:44Z