Laragne-Montéglin boucle dans le 05 et 04 607.59997558594 2020-01-13T12:14:27.000Z 98 608.40002441406 2020-01-13T12:14:32.000Z 99 608.40002441406 2020-01-13T12:14:38.000Z 100 608.40002441406 2020-01-13T12:14:42.000Z 98 608.20001220703 2020-01-13T12:14:44.000Z 95 608.20001220703 2020-01-13T12:14:45.000Z 94 608 2020-01-13T12:14:46.000Z 94 608 2020-01-13T12:14:47.000Z 93 608 2020-01-13T12:14:50.000Z 94 608.20001220703 2020-01-13T12:14:53.000Z 97 608.20001220703 2020-01-13T12:14:56.000Z 97 608 2020-01-13T12:14:58.000Z 96 608 2020-01-13T12:15:01.000Z 93 607.79998779297 2020-01-13T12:15:06.000Z 94 607.40002441406 2020-01-13T12:15:08.000Z 95 607.20001220703 2020-01-13T12:15:09.000Z 94 606.79998779297 2020-01-13T12:15:12.000Z 94 606.20001220703 2020-01-13T12:15:16.000Z 92 605.79998779297 2020-01-13T12:15:18.000Z 89 605.20001220703 2020-01-13T12:15:21.000Z 85 604.79998779297 2020-01-13T12:15:27.000Z 85 604.79998779297 2020-01-13T12:15:28.000Z 86 605.20001220703 2020-01-13T12:15:34.000Z 88 605.20001220703 2020-01-13T12:15:36.000Z 88 605 2020-01-13T12:15:38.000Z 88 604.79998779297 2020-01-13T12:15:40.000Z 89 604.79998779297 2020-01-13T12:15:42.000Z 92 604.79998779297 2020-01-13T12:15:44.000Z 96 605 2020-01-13T12:15:46.000Z 98 605 2020-01-13T12:15:47.000Z 101 605.20001220703 2020-01-13T12:15:48.000Z 102 605.20001220703 2020-01-13T12:15:49.000Z 105 605.20001220703 2020-01-13T12:15:52.000Z 108 605 2020-01-13T12:15:54.000Z 109 605.20001220703 2020-01-13T12:16:02.000Z 110 605.40002441406 2020-01-13T12:16:07.000Z 110 605.40002441406 2020-01-13T12:16:08.000Z 109 605.59997558594 2020-01-13T12:16:09.000Z 109 606 2020-01-13T12:16:13.000Z 109 606.20001220703 2020-01-13T12:16:14.000Z 108 606.20001220703 2020-01-13T12:16:15.000Z 108 606.20001220703 2020-01-13T12:16:16.000Z 106 606.20001220703 2020-01-13T12:16:18.000Z 104 606.20001220703 2020-01-13T12:16:19.000Z 103 606 2020-01-13T12:16:21.000Z 100 606 2020-01-13T12:16:23.000Z 99 605.79998779297 2020-01-13T12:16:24.000Z 99 605 2020-01-13T12:16:28.000Z 102 604.59997558594 2020-01-13T12:16:31.000Z 105 604.20001220703 2020-01-13T12:16:33.000Z 107 604 2020-01-13T12:16:34.000Z 108 604 2020-01-13T12:16:35.000Z 109 603.59997558594 2020-01-13T12:16:37.000Z 110 603.40002441406 2020-01-13T12:16:44.000Z 112 603.79998779297 2020-01-13T12:16:50.000Z 113 604 2020-01-13T12:16:55.000Z 114 604.20001220703 2020-01-13T12:16:58.000Z 115 604.40002441406 2020-01-13T12:17:03.000Z 114 604.59997558594 2020-01-13T12:17:10.000Z 113 604.79998779297 2020-01-13T12:17:14.000Z 110 604.79998779297 2020-01-13T12:17:15.000Z 110 604.79998779297 2020-01-13T12:17:19.000Z 107 604.79998779297 2020-01-13T12:17:20.000Z 106 604.79998779297 2020-01-13T12:17:25.000Z 102 604.79998779297 2020-01-13T12:17:28.000Z 99 604.79998779297 2020-01-13T12:17:31.000Z 96 604.59997558594 2020-01-13T12:17:35.000Z 93 604.59997558594 2020-01-13T12:17:36.000Z 93 604.59997558594 2020-01-13T12:17:39.000Z 89 604.59997558594 2020-01-13T12:17:42.000Z 85 604.59997558594 2020-01-13T12:17:45.000Z 82 604.59997558594 2020-01-13T12:17:48.000Z 79 604.59997558594 2020-01-13T12:17:54.000Z 77 604.59997558594 2020-01-13T12:18:02.000Z 74 604.79998779297 2020-01-13T12:19:29.000Z 77 605 2020-01-13T12:19:30.000Z 77 604.59997558594 2020-01-13T12:19:31.000Z 78 604.79998779297 2020-01-13T12:19:32.000Z 80 604.59997558594 2020-01-13T12:19:36.000Z 83 604.59997558594 2020-01-13T12:19:37.000Z 84 605.20001220703 2020-01-13T12:19:43.000Z 85 605.20001220703 2020-01-13T12:19:47.000Z 88 605.20001220703 2020-01-13T12:19:49.000Z 89 605.20001220703 2020-01-13T12:19:52.000Z 93 605.59997558594 2020-01-13T12:19:56.000Z 96 606 2020-01-13T12:19:58.000Z 98 606.40002441406 2020-01-13T12:20:02.000Z 101 606.40002441406 2020-01-13T12:20:03.000Z 101 606.59997558594 2020-01-13T12:20:06.000Z 104 607.20001220703 2020-01-13T12:20:08.000Z 105 607.79998779297 2020-01-13T12:20:13.000Z 107 608 2020-01-13T12:20:15.000Z 108 608.20001220703 2020-01-13T12:20:16.000Z 109 608.20001220703 2020-01-13T12:20:22.000Z 110 609 2020-01-13T12:20:28.000Z 112 609.20001220703 2020-01-13T12:20:30.000Z 113 609.40002441406 2020-01-13T12:20:35.000Z 117 609.59997558594 2020-01-13T12:20:36.000Z 117 610.20001220703 2020-01-13T12:20:38.000Z 119 611.20001220703 2020-01-13T12:20:42.000Z 121 611.40002441406 2020-01-13T12:20:43.000Z 121 612.40002441406 2020-01-13T12:20:47.000Z 123 613.20001220703 2020-01-13T12:20:50.000Z 124 613.59997558594 2020-01-13T12:20:51.000Z 125 614.20001220703 2020-01-13T12:20:54.000Z 126 614.40002441406 2020-01-13T12:20:55.000Z 127 614.79998779297 2020-01-13T12:20:57.000Z 128 616 2020-01-13T12:21:01.000Z 130 617 2020-01-13T12:21:05.000Z 131 617.59997558594 2020-01-13T12:21:08.000Z 131 618 2020-01-13T12:21:11.000Z 131 618.20001220703 2020-01-13T12:21:13.000Z 131 618.79998779297 2020-01-13T12:21:19.000Z 130 618.79998779297 2020-01-13T12:21:26.000Z 128 619.20001220703 2020-01-13T12:21:29.000Z 127 619.20001220703 2020-01-13T12:21:33.000Z 127 620 2020-01-13T12:21:40.000Z 125 620.20001220703 2020-01-13T12:21:43.000Z 125 620.79998779297 2020-01-13T12:21:47.000Z 124 621.20001220703 2020-01-13T12:21:51.000Z 124 621.59997558594 2020-01-13T12:21:54.000Z 124 622.20001220703 2020-01-13T12:22:01.000Z 123 622.40002441406 2020-01-13T12:22:02.000Z 123 622.59997558594 2020-01-13T12:22:04.000Z 123 623.20001220703 2020-01-13T12:22:07.000Z 123 623.40002441406 2020-01-13T12:22:08.000Z 123 623.79998779297 2020-01-13T12:22:12.000Z 122 623.59997558594 2020-01-13T12:22:17.000Z 118 623.40002441406 2020-01-13T12:22:19.000Z 117 623 2020-01-13T12:22:23.000Z 114 622.59997558594 2020-01-13T12:22:25.000Z 113 622.20001220703 2020-01-13T12:22:28.000Z 110 622.20001220703 2020-01-13T12:22:31.000Z 108 622.79998779297 2020-01-13T12:22:35.000Z 105 622.79998779297 2020-01-13T12:22:38.000Z 102 622.79998779297 2020-01-13T12:22:40.000Z 98 622.59997558594 2020-01-13T12:22:42.000Z 93 622.59997558594 2020-01-13T12:22:44.000Z 89 622.40002441406 2020-01-13T12:22:46.000Z 85 622.40002441406 2020-01-13T12:22:47.000Z 84 622.40002441406 2020-01-13T12:22:56.000Z 86 622.40002441406 2020-01-13T12:23:00.000Z 91 622.40002441406 2020-01-13T12:23:03.000Z 94 622.59997558594 2020-01-13T12:23:10.000Z 94 622.79998779297 2020-01-13T12:23:14.000Z 97 623 2020-01-13T12:23:15.000Z 97 623 2020-01-13T12:23:16.000Z 98 623 2020-01-13T12:23:17.000Z 98 623 2020-01-13T12:23:19.000Z 98 623.40002441406 2020-01-13T12:23:22.000Z 98 623.59997558594 2020-01-13T12:23:25.000Z 101 623.79998779297 2020-01-13T12:23:28.000Z 102 624.40002441406 2020-01-13T12:23:35.000Z 103 624.40002441406 2020-01-13T12:23:38.000Z 102 625.20001220703 2020-01-13T12:23:46.000Z 103 624.59997558594 2020-01-13T12:23:54.000Z 104 624.20001220703 2020-01-13T12:24:01.000Z 102 624.59997558594 2020-01-13T12:24:08.000Z 101 624.40002441406 2020-01-13T12:24:18.000Z 101 625.20001220703 2020-01-13T12:24:28.000Z 100 625.40002441406 2020-01-13T12:24:37.000Z 102 625.59997558594 2020-01-13T12:24:38.000Z 102 626.20001220703 2020-01-13T12:24:46.000Z 101 626.40002441406 2020-01-13T12:24:47.000Z 101 626.59997558594 2020-01-13T12:24:54.000Z 102 627 2020-01-13T12:25:01.000Z 103 627.40002441406 2020-01-13T12:25:07.000Z 105 627.59997558594 2020-01-13T12:25:09.000Z 107 627.59997558594 2020-01-13T12:25:10.000Z 108 628.20001220703 2020-01-13T12:25:14.000Z 109 628.40002441406 2020-01-13T12:25:18.000Z 111 628.79998779297 2020-01-13T12:25:23.000Z 113 629.40002441406 2020-01-13T12:25:30.000Z 113 629.79998779297 2020-01-13T12:25:33.000Z 114 630.59997558594 2020-01-13T12:25:36.000Z 115 631.79998779297 2020-01-13T12:25:41.000Z 118 632.40002441406 2020-01-13T12:25:43.000Z 119 633 2020-01-13T12:25:46.000Z 122 633.40002441406 2020-01-13T12:25:48.000Z 123 634 2020-01-13T12:25:50.000Z 124 634.20001220703 2020-01-13T12:25:51.000Z 125 635 2020-01-13T12:25:55.000Z 128 635.40002441406 2020-01-13T12:25:56.000Z 129 636.20001220703 2020-01-13T12:25:59.000Z 130 636.59997558594 2020-01-13T12:26:01.000Z 132 636.79998779297 2020-01-13T12:26:02.000Z 133 637.20001220703 2020-01-13T12:26:04.000Z 134 637.40002441406 2020-01-13T12:26:05.000Z 134 637.79998779297 2020-01-13T12:26:07.000Z 135 638.79998779297 2020-01-13T12:26:10.000Z 135 639 2020-01-13T12:26:11.000Z 135 639.40002441406 2020-01-13T12:26:13.000Z 136 640 2020-01-13T12:26:16.000Z 136 640.40002441406 2020-01-13T12:26:18.000Z 137 641.20001220703 2020-01-13T12:26:23.000Z 138 641.79998779297 2020-01-13T12:26:26.000Z 138 642.20001220703 2020-01-13T12:26:31.000Z 139 643 2020-01-13T12:26:34.000Z 138 643.20001220703 2020-01-13T12:26:36.000Z 138 643.79998779297 2020-01-13T12:26:43.000Z 138 644.40002441406 2020-01-13T12:26:46.000Z 138 644.59997558594 2020-01-13T12:26:49.000Z 138 645.59997558594 2020-01-13T12:26:54.000Z 139 646.20001220703 2020-01-13T12:26:58.000Z 140 646.59997558594 2020-01-13T12:27:04.000Z 140 646.59997558594 2020-01-13T12:27:05.000Z 140 647.20001220703 2020-01-13T12:27:11.000Z 139 647.79998779297 2020-01-13T12:27:17.000Z 139 648 2020-01-13T12:27:19.000Z 139 648.79998779297 2020-01-13T12:27:23.000Z 139 649.40002441406 2020-01-13T12:27:27.000Z 139 650 2020-01-13T12:27:32.000Z 140 650.20001220703 2020-01-13T12:27:34.000Z 140 651 2020-01-13T12:27:37.000Z 140 651.40002441406 2020-01-13T12:27:39.000Z 140 651.59997558594 2020-01-13T12:27:40.000Z 140 652 2020-01-13T12:27:41.000Z 140 652.40002441406 2020-01-13T12:27:42.000Z 141 652.79998779297 2020-01-13T12:27:45.000Z 141 653.40002441406 2020-01-13T12:27:48.000Z 142 653.40002441406 2020-01-13T12:27:49.000Z 142 653.59997558594 2020-01-13T12:27:50.000Z 142 654.40002441406 2020-01-13T12:27:53.000Z 142 655 2020-01-13T12:27:57.000Z 142 655.20001220703 2020-01-13T12:28:00.000Z 143 655.20001220703 2020-01-13T12:28:02.000Z 143 655.20001220703 2020-01-13T12:28:04.000Z 143 655.40002441406 2020-01-13T12:28:06.000Z 143 655.40002441406 2020-01-13T12:28:09.000Z 143 655.79998779297 2020-01-13T12:28:13.000Z 141 656 2020-01-13T12:28:20.000Z 139 656.40002441406 2020-01-13T12:28:24.000Z 139 656.40002441406 2020-01-13T12:28:26.000Z 139 656.59997558594 2020-01-13T12:28:29.000Z 138 656.59997558594 2020-01-13T12:28:34.000Z 137 656.59997558594 2020-01-13T12:28:42.000Z 136 656.40002441406 2020-01-13T12:28:50.000Z 133 656.59997558594 2020-01-13T12:28:55.000Z 130 657 2020-01-13T12:28:58.000Z 127 657 2020-01-13T12:28:59.000Z 126 657.20001220703 2020-01-13T12:29:03.000Z 123 657.59997558594 2020-01-13T12:29:07.000Z 121 658.20001220703 2020-01-13T12:29:17.000Z 121 658.40002441406 2020-01-13T12:29:20.000Z 124 658.59997558594 2020-01-13T12:29:21.000Z 124 659.40002441406 2020-01-13T12:29:25.000Z 127 659.59997558594 2020-01-13T12:29:26.000Z 128 659.79998779297 2020-01-13T12:29:27.000Z 128 660.20001220703 2020-01-13T12:29:31.000Z 131 660.79998779297 2020-01-13T12:29:35.000Z 133 661 2020-01-13T12:29:41.000Z 134 661.59997558594 2020-01-13T12:29:49.000Z 133 661.79998779297 2020-01-13T12:29:58.000Z 132 661.79998779297 2020-01-13T12:30:06.000Z 131 662.40002441406 2020-01-13T12:30:11.000Z 130 662.40002441406 2020-01-13T12:30:12.000Z 130 662.79998779297 2020-01-13T12:30:17.000Z 130 663.40002441406 2020-01-13T12:30:19.000Z 130 663.59997558594 2020-01-13T12:30:24.000Z 131 663.59997558594 2020-01-13T12:30:25.000Z 132 663.59997558594 2020-01-13T12:30:26.000Z 132 663.59997558594 2020-01-13T12:30:28.000Z 132 663.59997558594 2020-01-13T12:30:29.000Z 132 663.59997558594 2020-01-13T12:30:30.000Z 132 663.79998779297 2020-01-13T12:30:34.000Z 132 664.79998779297 2020-01-13T12:30:41.000Z 132 665.20001220703 2020-01-13T12:30:44.000Z 133 665.40002441406 2020-01-13T12:30:54.000Z 133 665.59997558594 2020-01-13T12:31:04.000Z 133 665.79998779297 2020-01-13T12:31:05.000Z 133 666 2020-01-13T12:31:09.000Z 134 666 2020-01-13T12:31:10.000Z 134 666 2020-01-13T12:31:11.000Z 134 665.40002441406 2020-01-13T12:31:16.000Z 133 665.20001220703 2020-01-13T12:31:20.000Z 132 665.20001220703 2020-01-13T12:31:22.000Z 132 665 2020-01-13T12:31:24.000Z 132 665.20001220703 2020-01-13T12:31:26.000Z 131 665.20001220703 2020-01-13T12:31:31.000Z 131 665.20001220703 2020-01-13T12:31:35.000Z 131 665.20001220703 2020-01-13T12:31:36.000Z 131 665.59997558594 2020-01-13T12:31:43.000Z 130 665.40002441406 2020-01-13T12:31:49.000Z 129 665.59997558594 2020-01-13T12:31:55.000Z 129 666 2020-01-13T12:31:58.000Z 129 666 2020-01-13T12:32:06.000Z 131 666.20001220703 2020-01-13T12:32:11.000Z 131 666.40002441406 2020-01-13T12:32:13.000Z 132 667 2020-01-13T12:32:19.000Z 133 667.20001220703 2020-01-13T12:32:20.000Z 134 667 2020-01-13T12:32:29.000Z 136 667.79998779297 2020-01-13T12:32:39.000Z 136 667.79998779297 2020-01-13T12:32:40.000Z 137 668.20001220703 2020-01-13T12:32:43.000Z 138 669.20001220703 2020-01-13T12:32:51.000Z 140 669.40002441406 2020-01-13T12:32:53.000Z 140 669.79998779297 2020-01-13T12:32:55.000Z 141 669.79998779297 2020-01-13T12:32:56.000Z 141 670 2020-01-13T12:32:57.000Z 141 670.40002441406 2020-01-13T12:32:59.000Z 142 670.59997558594 2020-01-13T12:33:00.000Z 142 671.59997558594 2020-01-13T12:33:03.000Z 143 672 2020-01-13T12:33:06.000Z 143 671.79998779297 2020-01-13T12:33:12.000Z 144 672 2020-01-13T12:33:19.000Z 145 672.40002441406 2020-01-13T12:33:21.000Z 145 672.59997558594 2020-01-13T12:33:24.000Z 145 672.79998779297 2020-01-13T12:33:25.000Z 144 673.59997558594 2020-01-13T12:33:30.000Z 145 674.20001220703 2020-01-13T12:33:33.000Z 147 674.79998779297 2020-01-13T12:33:35.000Z 147 675.40002441406 2020-01-13T12:33:39.000Z 149 675.59997558594 2020-01-13T12:33:41.000Z 149 675.79998779297 2020-01-13T12:33:42.000Z 150 676 2020-01-13T12:33:45.000Z 150 676 2020-01-13T12:33:46.000Z 150 677 2020-01-13T12:33:50.000Z 149 677.40002441406 2020-01-13T12:33:53.000Z 149 677.79998779297 2020-01-13T12:34:00.000Z 147 678 2020-01-13T12:34:06.000Z 147 678.20001220703 2020-01-13T12:34:08.000Z 146 678.40002441406 2020-01-13T12:34:10.000Z 146 678.59997558594 2020-01-13T12:34:12.000Z 146 678.59997558594 2020-01-13T12:34:13.000Z 146 678.59997558594 2020-01-13T12:34:14.000Z 147 679 2020-01-13T12:34:18.000Z 147 679 2020-01-13T12:34:19.000Z 147 679.40002441406 2020-01-13T12:34:26.000Z 147 679.20001220703 2020-01-13T12:34:32.000Z 146 679.20001220703 2020-01-13T12:34:34.000Z 145 679.40002441406 2020-01-13T12:34:36.000Z 144 680 2020-01-13T12:34:42.000Z 143 680.20001220703 2020-01-13T12:34:43.000Z 144 681.20001220703 2020-01-13T12:34:50.000Z 144 682.59997558594 2020-01-13T12:34:58.000Z 145 683 2020-01-13T12:34:59.000Z 145 683.59997558594 2020-01-13T12:35:02.000Z 145 684.59997558594 2020-01-13T12:35:07.000Z 146 685.79998779297 2020-01-13T12:35:14.000Z 148 687 2020-01-13T12:35:18.000Z 148 687.20001220703 2020-01-13T12:35:21.000Z 148 687.59997558594 2020-01-13T12:35:25.000Z 149 688 2020-01-13T12:35:28.000Z 150 688 2020-01-13T12:35:29.000Z 150 688.79998779297 2020-01-13T12:35:34.000Z 151 690 2020-01-13T12:35:43.000Z 151 690 2020-01-13T12:35:44.000Z 151 690.40002441406 2020-01-13T12:35:46.000Z 152 690.79998779297 2020-01-13T12:35:49.000Z 152 691.20001220703 2020-01-13T12:35:56.000Z 152 691.40002441406 2020-01-13T12:35:58.000Z 152 692.59997558594 2020-01-13T12:36:02.000Z 153 693 2020-01-13T12:36:04.000Z 153 693.79998779297 2020-01-13T12:36:09.000Z 152 693.79998779297 2020-01-13T12:36:10.000Z 152 694 2020-01-13T12:36:14.000Z 150 693.59997558594 2020-01-13T12:36:16.000Z 150 692.59997558594 2020-01-13T12:36:21.000Z 148 692.40002441406 2020-01-13T12:36:24.000Z 145 691.40002441406 2020-01-13T12:36:29.000Z 142 691 2020-01-13T12:36:31.000Z 141 690.59997558594 2020-01-13T12:36:32.000Z 140 690.20001220703 2020-01-13T12:36:33.000Z 139 689.79998779297 2020-01-13T12:36:35.000Z 137 689.20001220703 2020-01-13T12:36:38.000Z 134 689.20001220703 2020-01-13T12:36:39.000Z 133 688.79998779297 2020-01-13T12:36:42.000Z 130 688.20001220703 2020-01-13T12:36:44.000Z 128 687.20001220703 2020-01-13T12:36:47.000Z 125 687 2020-01-13T12:36:48.000Z 124 686.59997558594 2020-01-13T12:36:51.000Z 121 686 2020-01-13T12:36:54.000Z 118 685.59997558594 2020-01-13T12:36:57.000Z 114 684.59997558594 2020-01-13T12:37:00.000Z 111 684.20001220703 2020-01-13T12:37:02.000Z 110 683.59997558594 2020-01-13T12:37:04.000Z 110 682.20001220703 2020-01-13T12:37:07.000Z 108 681.40002441406 2020-01-13T12:37:09.000Z 108 681 2020-01-13T12:37:10.000Z 108 680.40002441406 2020-01-13T12:37:13.000Z 680.20001220703 2020-01-13T12:37:14.000Z 108 680 2020-01-13T12:37:15.000Z 108 679.79998779297 2020-01-13T12:37:16.000Z 107 679.40002441406 2020-01-13T12:37:18.000Z 106 678.40002441406 2020-01-13T12:37:20.000Z 106 677.40002441406 2020-01-13T12:37:23.000Z 105 677.20001220703 2020-01-13T12:37:24.000Z 105 676.20001220703 2020-01-13T12:37:28.000Z 104 676 2020-01-13T12:37:29.000Z 104 675 2020-01-13T12:37:31.000Z 104 674.59997558594 2020-01-13T12:37:32.000Z 104 674.40002441406 2020-01-13T12:37:33.000Z 103 673.59997558594 2020-01-13T12:37:37.000Z 103 673.20001220703 2020-01-13T12:37:39.000Z 102 672.40002441406 2020-01-13T12:37:42.000Z 102 670.79998779297 2020-01-13T12:37:45.000Z 101 669.59997558594 2020-01-13T12:37:47.000Z 101 668.20001220703 2020-01-13T12:37:49.000Z 101 667.79998779297 2020-01-13T12:37:50.000Z 101 666.59997558594 2020-01-13T12:37:52.000Z 100 665.20001220703 2020-01-13T12:37:54.000Z 100 664.40002441406 2020-01-13T12:37:55.000Z 100 663.59997558594 2020-01-13T12:37:56.000Z 100 662.79998779297 2020-01-13T12:37:57.000Z 100 662.20001220703 2020-01-13T12:37:58.000Z 100 661 2020-01-13T12:37:59.000Z 100 660 2020-01-13T12:38:00.000Z 100 658.79998779297 2020-01-13T12:38:02.000Z 99 657.59997558594 2020-01-13T12:38:05.000Z 99 656.79998779297 2020-01-13T12:38:08.000Z 98 656.40002441406 2020-01-13T12:38:09.000Z 98 655.20001220703 2020-01-13T12:38:13.000Z 97 654.40002441406 2020-01-13T12:38:15.000Z 97 654 2020-01-13T12:38:16.000Z 97 652.59997558594 2020-01-13T12:38:20.000Z 96 651.59997558594 2020-01-13T12:38:21.000Z 96 650.79998779297 2020-01-13T12:38:22.000Z 94 649.20001220703 2020-01-13T12:38:24.000Z 92 648.20001220703 2020-01-13T12:38:26.000Z 90 646.59997558594 2020-01-13T12:38:28.000Z 88 645.79998779297 2020-01-13T12:38:29.000Z 88 645 2020-01-13T12:38:30.000Z 88 643.79998779297 2020-01-13T12:38:32.000Z 88 641.20001220703 2020-01-13T12:38:34.000Z 88 640.59997558594 2020-01-13T12:38:38.000Z 90 640.40002441406 2020-01-13T12:38:39.000Z 90 640.20001220703 2020-01-13T12:38:40.000Z 90 639.40002441406 2020-01-13T12:38:43.000Z 89 639.40002441406 2020-01-13T12:38:46.000Z 90 639.40002441406 2020-01-13T12:38:47.000Z 90 639.40002441406 2020-01-13T12:38:49.000Z 94 639 2020-01-13T12:38:52.000Z 97 638.40002441406 2020-01-13T12:38:58.000Z 99 638 2020-01-13T12:39:00.000Z 100 637.20001220703 2020-01-13T12:39:05.000Z 100 636.79998779297 2020-01-13T12:39:07.000Z 100 635.79998779297 2020-01-13T12:39:12.000Z 97 635.59997558594 2020-01-13T12:39:13.000Z 96 635.20001220703 2020-01-13T12:39:15.000Z 94 634.59997558594 2020-01-13T12:39:18.000Z 95 633.59997558594 2020-01-13T12:39:22.000Z 96 633.40002441406 2020-01-13T12:39:23.000Z 95 632.40002441406 2020-01-13T12:39:29.000Z 95 632.20001220703 2020-01-13T12:39:30.000Z 95 631 2020-01-13T12:39:36.000Z 93 630.20001220703 2020-01-13T12:39:39.000Z 94 629.79998779297 2020-01-13T12:39:40.000Z 94 629.40002441406 2020-01-13T12:39:41.000Z 95 628.59997558594 2020-01-13T12:39:44.000Z 96 627.79998779297 2020-01-13T12:39:46.000Z 97 627.40002441406 2020-01-13T12:39:48.000Z 96 627 2020-01-13T12:39:51.000Z 96 626.79998779297 2020-01-13T12:39:54.000Z 93 626.59997558594 2020-01-13T12:39:56.000Z 92 626.20001220703 2020-01-13T12:39:57.000Z 91 625.79998779297 2020-01-13T12:39:59.000Z 88 625.59997558594 2020-01-13T12:40:02.000Z 86 625.20001220703 2020-01-13T12:40:03.000Z 86 625 2020-01-13T12:40:04.000Z 86 624.40002441406 2020-01-13T12:40:06.000Z 86 624 2020-01-13T12:40:08.000Z 85 623.20001220703 2020-01-13T12:40:11.000Z 82 622.79998779297 2020-01-13T12:40:13.000Z 83 622.59997558594 2020-01-13T12:40:14.000Z 83 621.59997558594 2020-01-13T12:40:17.000Z 84 621.20001220703 2020-01-13T12:40:21.000Z 83 621 2020-01-13T12:40:26.000Z 86 620.79998779297 2020-01-13T12:40:29.000Z 89 620.79998779297 2020-01-13T12:40:34.000Z 92 620.79998779297 2020-01-13T12:40:38.000Z 92 620.79998779297 2020-01-13T12:40:41.000Z 95 620.79998779297 2020-01-13T12:40:43.000Z 97 621 2020-01-13T12:40:47.000Z 100 621 2020-01-13T12:40:50.000Z 103 621 2020-01-13T12:40:54.000Z 106 621 2020-01-13T12:40:58.000Z 109 621 2020-01-13T12:41:00.000Z 110 620.59997558594 2020-01-13T12:41:05.000Z 112 620.20001220703 2020-01-13T12:41:09.000Z 113 620.40002441406 2020-01-13T12:41:17.000Z 115 620.59997558594 2020-01-13T12:41:22.000Z 118 620.79998779297 2020-01-13T12:41:26.000Z 121 621.59997558594 2020-01-13T12:41:32.000Z 124 621.59997558594 2020-01-13T12:41:33.000Z 124 621.79998779297 2020-01-13T12:41:35.000Z 125 622.20001220703 2020-01-13T12:41:41.000Z 127 621.79998779297 2020-01-13T12:41:48.000Z 129 621.59997558594 2020-01-13T12:41:52.000Z 128 621.59997558594 2020-01-13T12:41:53.000Z 129 621.79998779297 2020-01-13T12:42:02.000Z 128 621.40002441406 2020-01-13T12:42:09.000Z 129 621.20001220703 2020-01-13T12:42:14.000Z 129 621.20001220703 2020-01-13T12:42:21.000Z 130 621.40002441406 2020-01-13T12:42:29.000Z 132 621.40002441406 2020-01-13T12:42:36.000Z 132 621.40002441406 2020-01-13T12:42:45.000Z 131 621.40002441406 2020-01-13T12:42:46.000Z 131 621.20001220703 2020-01-13T12:42:52.000Z 128 621.20001220703 2020-01-13T12:42:53.000Z 128 621.59997558594 2020-01-13T12:43:00.000Z 127 621.79998779297 2020-01-13T12:43:08.000Z 126 621.59997558594 2020-01-13T12:43:17.000Z 126 621.59997558594 2020-01-13T12:43:18.000Z 126 621.79998779297 2020-01-13T12:43:26.000Z 125 621.79998779297 2020-01-13T12:43:27.000Z 125 621.79998779297 2020-01-13T12:43:33.000Z 125 621.79998779297 2020-01-13T12:43:42.000Z 123 622 2020-01-13T12:43:44.000Z 121 621.59997558594 2020-01-13T12:43:52.000Z 123 622.20001220703 2020-01-13T12:43:56.000Z 126 622 2020-01-13T12:43:59.000Z 129 622 2020-01-13T12:44:01.000Z 130 622.20001220703 2020-01-13T12:44:07.000Z 133 622.20001220703 2020-01-13T12:44:09.000Z 133 622.40002441406 2020-01-13T12:44:17.000Z 134 621.79998779297 2020-01-13T12:44:25.000Z 134 621.79998779297 2020-01-13T12:44:27.000Z 134 621.40002441406 2020-01-13T12:44:33.000Z 132 620.59997558594 2020-01-13T12:44:37.000Z 130 620.59997558594 2020-01-13T12:44:39.000Z 130 621.79998779297 2020-01-13T12:44:44.000Z 131 622.40002441406 2020-01-13T12:44:47.000Z 133 622.79998779297 2020-01-13T12:44:49.000Z 134 623.59997558594 2020-01-13T12:44:52.000Z 137 624.20001220703 2020-01-13T12:44:54.000Z 138 625.20001220703 2020-01-13T12:44:58.000Z 141 626 2020-01-13T12:45:00.000Z 142 626.20001220703 2020-01-13T12:45:01.000Z 142 627 2020-01-13T12:45:07.000Z 144 627.20001220703 2020-01-13T12:45:12.000Z 144 627.40002441406 2020-01-13T12:45:13.000Z 144 626.40002441406 2020-01-13T12:45:19.000Z 143 626.20001220703 2020-01-13T12:45:20.000Z 143 627.20001220703 2020-01-13T12:45:27.000Z 143 627.40002441406 2020-01-13T12:45:28.000Z 143 628.59997558594 2020-01-13T12:45:34.000Z 145 629.59997558594 2020-01-13T12:45:37.000Z 145 630.79998779297 2020-01-13T12:45:40.000Z 147 631.20001220703 2020-01-13T12:45:41.000Z 148 631.40002441406 2020-01-13T12:45:42.000Z 148 632 2020-01-13T12:45:45.000Z 149 632.59997558594 2020-01-13T12:45:47.000Z 150 633.20001220703 2020-01-13T12:45:50.000Z 150 633.79998779297 2020-01-13T12:45:55.000Z 150 633.20001220703 2020-01-13T12:46:01.000Z 149 631.79998779297 2020-01-13T12:46:05.000Z 148 631.40002441406 2020-01-13T12:46:06.000Z 147 630.79998779297 2020-01-13T12:46:07.000Z 147 629.79998779297 2020-01-13T12:46:09.000Z 146 628.59997558594 2020-01-13T12:46:11.000Z 145 627.59997558594 2020-01-13T12:46:13.000Z 144 626.40002441406 2020-01-13T12:46:15.000Z 143 624.79998779297 2020-01-13T12:46:17.000Z 142 623.79998779297 2020-01-13T12:46:19.000Z 140 623.20001220703 2020-01-13T12:46:22.000Z 136 623.20001220703 2020-01-13T12:46:24.000Z 134 623.59997558594 2020-01-13T12:46:28.000Z 131 623.59997558594 2020-01-13T12:46:29.000Z 132 624.79998779297 2020-01-13T12:46:33.000Z 133 625.59997558594 2020-01-13T12:46:35.000Z 133 625.79998779297 2020-01-13T12:46:38.000Z 133 625.59997558594 2020-01-13T12:46:39.000Z 133 624 2020-01-13T12:46:45.000Z 132 623.79998779297 2020-01-13T12:46:46.000Z 132 623 2020-01-13T12:46:51.000Z 130 622.59997558594 2020-01-13T12:46:53.000Z 129 622.59997558594 2020-01-13T12:46:59.000Z 128 622.59997558594 2020-01-13T12:47:05.000Z 125 622.59997558594 2020-01-13T12:47:08.000Z 125 621.79998779297 2020-01-13T12:47:14.000Z 123 621.40002441406 2020-01-13T12:47:15.000Z 122 620.20001220703 2020-01-13T12:47:18.000Z 119 619.79998779297 2020-01-13T12:47:19.000Z 119 618.79998779297 2020-01-13T12:47:21.000Z 117 617.79998779297 2020-01-13T12:47:23.000Z 114 617.20001220703 2020-01-13T12:47:24.000Z 114 616.59997558594 2020-01-13T12:47:25.000Z 113 616.20001220703 2020-01-13T12:47:26.000Z 112 615 2020-01-13T12:47:29.000Z 113 614.79998779297 2020-01-13T12:47:30.000Z 112 614.20001220703 2020-01-13T12:47:34.000Z 109 614 2020-01-13T12:47:35.000Z 108 613.59997558594 2020-01-13T12:47:37.000Z 107 612.79998779297 2020-01-13T12:47:40.000Z 108 612.40002441406 2020-01-13T12:47:46.000Z 110 611.59997558594 2020-01-13T12:47:49.000Z 111 610.79998779297 2020-01-13T12:47:52.000Z 111 610.79998779297 2020-01-13T12:47:58.000Z 114 612 2020-01-13T12:48:02.000Z 117 612.40002441406 2020-01-13T12:48:05.000Z 120 612.59997558594 2020-01-13T12:48:06.000Z 120 612.59997558594 2020-01-13T12:48:08.000Z 123 613.79998779297 2020-01-13T12:48:12.000Z 126 614 2020-01-13T12:48:13.000Z 126 614.79998779297 2020-01-13T12:48:17.000Z 129 615.40002441406 2020-01-13T12:48:21.000Z 130 616 2020-01-13T12:48:26.000Z 133 616.40002441406 2020-01-13T12:48:29.000Z 135 617.20001220703 2020-01-13T12:48:33.000Z 137 617.59997558594 2020-01-13T12:48:36.000Z 138 618.20001220703 2020-01-13T12:48:39.000Z 139 619 2020-01-13T12:48:44.000Z 140 619.40002441406 2020-01-13T12:48:45.000Z 141 619.79998779297 2020-01-13T12:48:52.000Z 141 620 2020-01-13T12:48:59.000Z 142 620.40002441406 2020-01-13T12:49:01.000Z 142 620.79998779297 2020-01-13T12:49:08.000Z 144 621.40002441406 2020-01-13T12:49:13.000Z 145 621.59997558594 2020-01-13T12:49:16.000Z 145 621.79998779297 2020-01-13T12:49:25.000Z 145 621.79998779297 2020-01-13T12:49:26.000Z 145 622.40002441406 2020-01-13T12:49:34.000Z 145 622.59997558594 2020-01-13T12:49:36.000Z 145 622.79998779297 2020-01-13T12:49:43.000Z 143 621.79998779297 2020-01-13T12:49:50.000Z 141 621.40002441406 2020-01-13T12:49:52.000Z 140 621.20001220703 2020-01-13T12:49:57.000Z 137 620.40002441406 2020-01-13T12:50:01.000Z 136 620 2020-01-13T12:50:04.000Z 134 619.79998779297 2020-01-13T12:50:12.000Z 132 619.59997558594 2020-01-13T12:50:16.000Z 129 619.59997558594 2020-01-13T12:50:20.000Z 128 620 2020-01-13T12:50:28.000Z 126 620 2020-01-13T12:50:30.000Z 125 620.20001220703 2020-01-13T12:50:38.000Z 124 620 2020-01-13T12:50:40.000Z 124 620 2020-01-13T12:50:45.000Z 127 620 2020-01-13T12:50:48.000Z 128 620 2020-01-13T12:50:53.000Z 131 620 2020-01-13T12:50:57.000Z 132 619.79998779297 2020-01-13T12:51:05.000Z 135 620 2020-01-13T12:51:07.000Z 135 619.79998779297 2020-01-13T12:51:15.000Z 138 620.20001220703 2020-01-13T12:51:18.000Z 138 620.59997558594 2020-01-13T12:51:26.000Z 140 620.79998779297 2020-01-13T12:51:28.000Z 140 619.79998779297 2020-01-13T12:51:36.000Z 142 619.59997558594 2020-01-13T12:51:39.000Z 142 620 2020-01-13T12:51:47.000Z 142 619.79998779297 2020-01-13T12:51:49.000Z 142 619.40002441406 2020-01-13T12:51:56.000Z 143 619 2020-01-13T12:51:59.000Z 144 618.79998779297 2020-01-13T12:52:06.000Z 145 618.59997558594 2020-01-13T12:52:09.000Z 145 618.59997558594 2020-01-13T12:52:16.000Z 146 618.40002441406 2020-01-13T12:52:18.000Z 147 618.20001220703 2020-01-13T12:52:20.000Z 147 618.20001220703 2020-01-13T12:52:27.000Z 148 618.20001220703 2020-01-13T12:52:34.000Z 150 618 2020-01-13T12:52:37.000Z 150 618.59997558594 2020-01-13T12:52:44.000Z 150 619 2020-01-13T12:52:46.000Z 151 619.59997558594 2020-01-13T12:52:48.000Z 151 620.59997558594 2020-01-13T12:52:51.000Z 152 621.79998779297 2020-01-13T12:52:54.000Z 152 622.40002441406 2020-01-13T12:52:57.000Z 152 622.40002441406 2020-01-13T12:53:02.000Z 151 621.40002441406 2020-01-13T12:53:07.000Z 149 620.59997558594 2020-01-13T12:53:09.000Z 149 619.59997558594 2020-01-13T12:53:11.000Z 149 618.79998779297 2020-01-13T12:53:13.000Z 148 618.40002441406 2020-01-13T12:53:15.000Z 148 617.40002441406 2020-01-13T12:53:20.000Z 146 617 2020-01-13T12:53:22.000Z 146 616.59997558594 2020-01-13T12:53:28.000Z 143 616.20001220703 2020-01-13T12:53:30.000Z 142 616 2020-01-13T12:53:31.000Z 142 615.59997558594 2020-01-13T12:53:37.000Z 139 615 2020-01-13T12:53:41.000Z 138 615.20001220703 2020-01-13T12:53:48.000Z 136 615.20001220703 2020-01-13T12:53:51.000Z 135 615.20001220703 2020-01-13T12:53:59.000Z 136 616 2020-01-13T12:54:06.000Z 139 616 2020-01-13T12:54:08.000Z 139 616.20001220703 2020-01-13T12:54:09.000Z 140 617.20001220703 2020-01-13T12:54:13.000Z 141 618.40002441406 2020-01-13T12:54:16.000Z 142 618.79998779297 2020-01-13T12:54:18.000Z 143 619.40002441406 2020-01-13T12:54:22.000Z 144 619.40002441406 2020-01-13T12:54:27.000Z 144 619.40002441406 2020-01-13T12:54:35.000Z 143 619.59997558594 2020-01-13T12:54:36.000Z 144 619 2020-01-13T12:54:44.000Z 144 619 2020-01-13T12:54:45.000Z 144 618.40002441406 2020-01-13T12:54:53.000Z 142 618.40002441406 2020-01-13T12:54:55.000Z 142 618.20001220703 2020-01-13T12:55:01.000Z 141 618.40002441406 2020-01-13T12:55:04.000Z 141 618 2020-01-13T12:55:12.000Z 139 617.79998779297 2020-01-13T12:55:14.000Z 139 617.20001220703 2020-01-13T12:55:22.000Z 139 617.20001220703 2020-01-13T12:55:24.000Z 139 617.40002441406 2020-01-13T12:55:32.000Z 139 617.20001220703 2020-01-13T12:55:34.000Z 139 617.20001220703 2020-01-13T12:55:42.000Z 138 617.20001220703 2020-01-13T12:55:44.000Z 138 617.40002441406 2020-01-13T12:55:52.000Z 139 617.79998779297 2020-01-13T12:56:00.000Z 142 618.20001220703 2020-01-13T12:56:04.000Z 142 618.59997558594 2020-01-13T12:56:09.000Z 143 619.40002441406 2020-01-13T12:56:18.000Z 144 619.59997558594 2020-01-13T12:56:19.000Z 144 620 2020-01-13T12:56:28.000Z 145 620.59997558594 2020-01-13T12:56:30.000Z 145 621 2020-01-13T12:56:38.000Z 145 620.40002441406 2020-01-13T12:56:46.000Z 145 620.40002441406 2020-01-13T12:56:47.000Z 145 620.20001220703 2020-01-13T12:56:55.000Z 144 620.20001220703 2020-01-13T12:56:57.000Z 144 619.59997558594 2020-01-13T12:57:01.000Z 143 619.59997558594 2020-01-13T12:57:08.000Z 142 619.20001220703 2020-01-13T12:57:16.000Z 141 619.20001220703 2020-01-13T12:57:17.000Z 141 619.59997558594 2020-01-13T12:57:25.000Z 138 619.59997558594 2020-01-13T12:57:28.000Z 135 620.40002441406 2020-01-13T12:57:36.000Z 134 620.59997558594 2020-01-13T12:57:37.000Z 134 621.79998779297 2020-01-13T12:57:41.000Z 136 622.40002441406 2020-01-13T12:57:44.000Z 139 623 2020-01-13T12:57:46.000Z 140 624 2020-01-13T12:57:50.000Z 143 624.20001220703 2020-01-13T12:57:51.000Z 143 625.40002441406 2020-01-13T12:57:56.000Z 144 625.40002441406 2020-01-13T12:57:58.000Z 144 626 2020-01-13T12:58:03.000Z 144 626 2020-01-13T12:58:04.000Z 144 626 2020-01-13T12:58:08.000Z 143 625.79998779297 2020-01-13T12:58:15.000Z 140 625.79998779297 2020-01-13T12:58:16.000Z 140 625.20001220703 2020-01-13T12:58:21.000Z 137 624.59997558594 2020-01-13T12:58:24.000Z 136 624.20001220703 2020-01-13T12:58:27.000Z 134 623.59997558594 2020-01-13T12:58:30.000Z 132 623.20001220703 2020-01-13T12:58:31.000Z 131 622 2020-01-13T12:58:33.000Z 129 620.79998779297 2020-01-13T12:58:35.000Z 126 619.79998779297 2020-01-13T12:58:37.000Z 124 618.40002441406 2020-01-13T12:58:39.000Z 122 617.59997558594 2020-01-13T12:58:40.000Z 121 616.79998779297 2020-01-13T12:58:41.000Z 121 615.20001220703 2020-01-13T12:58:43.000Z 119 613.79998779297 2020-01-13T12:58:45.000Z 117 612.59997558594 2020-01-13T12:58:47.000Z 116 611 2020-01-13T12:58:49.000Z 113 609.40002441406 2020-01-13T12:58:51.000Z 111 608.59997558594 2020-01-13T12:58:52.000Z 109 607.59997558594 2020-01-13T12:58:53.000Z 108 606.40002441406 2020-01-13T12:58:54.000Z 107 605.40002441406 2020-01-13T12:58:55.000Z 106 604.59997558594 2020-01-13T12:58:56.000Z 105 604.20001220703 2020-01-13T12:58:57.000Z 105 603.79998779297 2020-01-13T12:58:58.000Z 106 603.59997558594 2020-01-13T12:58:59.000Z 106 603.40002441406 2020-01-13T12:59:01.000Z 109 603.20001220703 2020-01-13T12:59:03.000Z 112 603.40002441406 2020-01-13T12:59:05.000Z 113 604.79998779297 2020-01-13T12:59:11.000Z 114 605 2020-01-13T12:59:17.000Z 117 605.20001220703 2020-01-13T12:59:22.000Z 118 605.40002441406 2020-01-13T12:59:23.000Z 119 605.40002441406 2020-01-13T12:59:27.000Z 117 605.20001220703 2020-01-13T12:59:31.000Z 116 605.20001220703 2020-01-13T12:59:32.000Z 115 604.79998779297 2020-01-13T12:59:33.000Z 115 604 2020-01-13T12:59:35.000Z 114 603.40002441406 2020-01-13T12:59:37.000Z 112 603.20001220703 2020-01-13T12:59:38.000Z 111 602.79998779297 2020-01-13T12:59:40.000Z 110 602 2020-01-13T12:59:43.000Z 109 601.40002441406 2020-01-13T12:59:44.000Z 108 601 2020-01-13T12:59:47.000Z 106 600.59997558594 2020-01-13T12:59:48.000Z 104 600.20001220703 2020-01-13T12:59:49.000Z 104 599.20001220703 2020-01-13T12:59:51.000Z 101 598.40002441406 2020-01-13T12:59:52.000Z 101 597.79998779297 2020-01-13T12:59:53.000Z 100 597.20001220703 2020-01-13T12:59:55.000Z 98 596.59997558594 2020-01-13T12:59:57.000Z 96 596.20001220703 2020-01-13T12:59:58.000Z 95 596 2020-01-13T12:59:59.000Z 95 595.40002441406 2020-01-13T13:00:00.000Z 94 594.79998779297 2020-01-13T13:00:01.000Z 95 594.20001220703 2020-01-13T13:00:02.000Z 96 593.79998779297 2020-01-13T13:00:03.000Z 97 593.20001220703 2020-01-13T13:00:05.000Z 99 592.20001220703 2020-01-13T13:00:08.000Z 99 592 2020-01-13T13:00:09.000Z 97 591 2020-01-13T13:00:13.000Z 98 590.59997558594 2020-01-13T13:00:15.000Z 102 590.20001220703 2020-01-13T13:00:16.000Z 103 590 2020-01-13T13:00:17.000Z 104 589.20001220703 2020-01-13T13:00:21.000Z 107 589.40002441406 2020-01-13T13:00:27.000Z 110 589.79998779297 2020-01-13T13:00:29.000Z 110 589.79998779297 2020-01-13T13:00:31.000Z 111 589.79998779297 2020-01-13T13:00:33.000Z 112 589.79998779297 2020-01-13T13:00:35.000Z 113 590.20001220703 2020-01-13T13:00:39.000Z 116 590.40002441406 2020-01-13T13:00:41.000Z 118 590.79998779297 2020-01-13T13:00:43.000Z 119 591 2020-01-13T13:00:45.000Z 121 591 2020-01-13T13:00:48.000Z 124 590.79998779297 2020-01-13T13:00:51.000Z 126 591.79998779297 2020-01-13T13:00:57.000Z 129 591.79998779297 2020-01-13T13:00:58.000Z 129 591.59997558594 2020-01-13T13:01:06.000Z 131 591.59997558594 2020-01-13T13:01:08.000Z 131 591.79998779297 2020-01-13T13:01:10.000Z 132 592 2020-01-13T13:01:12.000Z 133 592 2020-01-13T13:01:13.000Z 133 592.40002441406 2020-01-13T13:01:15.000Z 134 593.20001220703 2020-01-13T13:01:17.000Z 135 593.79998779297 2020-01-13T13:01:20.000Z 137 594 2020-01-13T13:01:22.000Z 138 594.20001220703 2020-01-13T13:01:25.000Z 140 594.40002441406 2020-01-13T13:01:27.000Z 142 594.59997558594 2020-01-13T13:01:28.000Z 143 595.40002441406 2020-01-13T13:01:31.000Z 144 596.20001220703 2020-01-13T13:01:33.000Z 145 596.59997558594 2020-01-13T13:01:34.000Z 146 597.20001220703 2020-01-13T13:01:39.000Z 147 597.59997558594 2020-01-13T13:01:40.000Z 148 598.79998779297 2020-01-13T13:01:44.000Z 149 599 2020-01-13T13:01:45.000Z 150 599.20001220703 2020-01-13T13:01:46.000Z 150 600.20001220703 2020-01-13T13:01:48.000Z 151 600.59997558594 2020-01-13T13:01:50.000Z 153 601 2020-01-13T13:01:52.000Z 154 601.20001220703 2020-01-13T13:01:53.000Z 154 601.79998779297 2020-01-13T13:01:55.000Z 155 602.59997558594 2020-01-13T13:01:56.000Z 156 603.79998779297 2020-01-13T13:02:02.000Z 157 604.40002441406 2020-01-13T13:02:04.000Z 157 604.79998779297 2020-01-13T13:02:06.000Z 157 605.79998779297 2020-01-13T13:02:09.000Z 157 607.20001220703 2020-01-13T13:02:13.000Z 158 608.40002441406 2020-01-13T13:02:18.000Z 159 609.20001220703 2020-01-13T13:02:21.000Z 159 609.59997558594 2020-01-13T13:02:22.000Z 159 610.59997558594 2020-01-13T13:02:26.000Z 160 611.40002441406 2020-01-13T13:02:28.000Z 159 611.79998779297 2020-01-13T13:02:29.000Z 159 612.59997558594 2020-01-13T13:02:34.000Z 160 612.79998779297 2020-01-13T13:02:35.000Z 160 613.79998779297 2020-01-13T13:02:39.000Z 160 614 2020-01-13T13:02:40.000Z 160 615.20001220703 2020-01-13T13:02:43.000Z 160 615.59997558594 2020-01-13T13:02:46.000Z 160 615.79998779297 2020-01-13T13:02:47.000Z 160 616.20001220703 2020-01-13T13:02:49.000Z 159 617 2020-01-13T13:02:53.000Z 160 617.20001220703 2020-01-13T13:02:54.000Z 160 618.40002441406 2020-01-13T13:02:58.000Z 160 619.20001220703 2020-01-13T13:03:01.000Z 160 619.59997558594 2020-01-13T13:03:02.000Z 160 619.59997558594 2020-01-13T13:03:03.000Z 161 620.59997558594 2020-01-13T13:03:08.000Z 160 620.79998779297 2020-01-13T13:03:09.000Z 160 621.20001220703 2020-01-13T13:03:15.000Z 159 621.79998779297 2020-01-13T13:03:20.000Z 159 622.59997558594 2020-01-13T13:03:23.000Z 158 622.79998779297 2020-01-13T13:03:25.000Z 158 623.59997558594 2020-01-13T13:03:29.000Z 157 624 2020-01-13T13:03:32.000Z 157 624 2020-01-13T13:03:34.000Z 156 624 2020-01-13T13:03:36.000Z 156 624 2020-01-13T13:03:37.000Z 156 623.20001220703 2020-01-13T13:03:42.000Z 154 623 2020-01-13T13:03:45.000Z 154 623.20001220703 2020-01-13T13:03:50.000Z 153 623.79998779297 2020-01-13T13:03:55.000Z 153 623.79998779297 2020-01-13T13:03:56.000Z 153 624 2020-01-13T13:03:57.000Z 153 625.20001220703 2020-01-13T13:04:02.000Z 153 625.20001220703 2020-01-13T13:04:03.000Z 153 626.40002441406 2020-01-13T13:04:11.000Z 153 626.59997558594 2020-01-13T13:04:13.000Z 154 627.59997558594 2020-01-13T13:04:19.000Z 154 628 2020-01-13T13:04:21.000Z 153 628.40002441406 2020-01-13T13:04:29.000Z 153 628.79998779297 2020-01-13T13:04:32.000Z 152 628.79998779297 2020-01-13T13:04:33.000Z 152 628.79998779297 2020-01-13T13:04:35.000Z 152 628.40002441406 2020-01-13T13:04:40.000Z 150 627.40002441406 2020-01-13T13:04:43.000Z 147 626.40002441406 2020-01-13T13:04:45.000Z 146 625.40002441406 2020-01-13T13:04:46.000Z 145 624.59997558594 2020-01-13T13:04:47.000Z 145 623.20001220703 2020-01-13T13:04:49.000Z 143 622 2020-01-13T13:04:50.000Z 142 621.20001220703 2020-01-13T13:04:53.000Z 140 621 2020-01-13T13:04:54.000Z 140 620.40002441406 2020-01-13T13:04:55.000Z 139 619.79998779297 2020-01-13T13:04:56.000Z 138 618.20001220703 2020-01-13T13:04:58.000Z 136 617 2020-01-13T13:04:59.000Z 135 616.40002441406 2020-01-13T13:05:01.000Z 134 616 2020-01-13T13:05:02.000Z 133 614.79998779297 2020-01-13T13:05:04.000Z 130 613.20001220703 2020-01-13T13:05:06.000Z 128 611.59997558594 2020-01-13T13:05:08.000Z 124 610.59997558594 2020-01-13T13:05:10.000Z 121 610 2020-01-13T13:05:11.000Z 119 609 2020-01-13T13:05:13.000Z 116 607.79998779297 2020-01-13T13:05:15.000Z 116 606.59997558594 2020-01-13T13:05:18.000Z 115 605.59997558594 2020-01-13T13:05:19.000Z 115 604.59997558594 2020-01-13T13:05:20.000Z 114 603.79998779297 2020-01-13T13:05:21.000Z 113 603.20001220703 2020-01-13T13:05:22.000Z 113 602.40002441406 2020-01-13T13:05:24.000Z 111 602.20001220703 2020-01-13T13:05:25.000Z 111 600.79998779297 2020-01-13T13:05:28.000Z 112 599.40002441406 2020-01-13T13:05:31.000Z 114 600.40002441406 2020-01-13T13:05:34.000Z 116 600.59997558594 2020-01-13T13:05:35.000Z 117 600.40002441406 2020-01-13T13:05:40.000Z 119 600.20001220703 2020-01-13T13:05:47.000Z 121 600 2020-01-13T13:05:50.000Z 124 600 2020-01-13T13:05:52.000Z 125 600.20001220703 2020-01-13T13:06:00.000Z 127 601.59997558594 2020-01-13T13:06:05.000Z 128 602 2020-01-13T13:06:06.000Z 128 602.40002441406 2020-01-13T13:06:07.000Z 129 603.20001220703 2020-01-13T13:06:09.000Z 130 603.59997558594 2020-01-13T13:06:10.000Z 130 604.40002441406 2020-01-13T13:06:12.000Z 131 605.40002441406 2020-01-13T13:06:15.000Z 132 605.59997558594 2020-01-13T13:06:16.000Z 132 606.40002441406 2020-01-13T13:06:20.000Z 135 607.20001220703 2020-01-13T13:06:24.000Z 136 607.40002441406 2020-01-13T13:06:26.000Z 138 607.59997558594 2020-01-13T13:06:29.000Z 139 607.79998779297 2020-01-13T13:06:35.000Z 141 608.40002441406 2020-01-13T13:06:41.000Z 143 609.79998779297 2020-01-13T13:06:46.000Z 144 610.79998779297 2020-01-13T13:06:51.000Z 146 611.40002441406 2020-01-13T13:06:54.000Z 147 611.79998779297 2020-01-13T13:06:56.000Z 148 612.59997558594 2020-01-13T13:07:01.000Z 149 612.20001220703 2020-01-13T13:07:11.000Z 146 612.40002441406 2020-01-13T13:07:19.000Z 144 612.20001220703 2020-01-13T13:07:22.000Z 143 612.20001220703 2020-01-13T13:07:24.000Z 142 612 2020-01-13T13:07:27.000Z 140 611 2020-01-13T13:07:29.000Z 138 610.59997558594 2020-01-13T13:07:30.000Z 137 610 2020-01-13T13:07:32.000Z 136 609.59997558594 2020-01-13T13:07:33.000Z 135 609.20001220703 2020-01-13T13:07:34.000Z 134 608 2020-01-13T13:07:36.000Z 133 607.40002441406 2020-01-13T13:07:37.000Z 132 606.79998779297 2020-01-13T13:07:38.000Z 131 605 2020-01-13T13:07:40.000Z 129 604 2020-01-13T13:07:41.000Z 128 603.59997558594 2020-01-13T13:07:42.000Z 127 603.20001220703 2020-01-13T13:07:44.000Z 127 604 2020-01-13T13:07:47.000Z 128 604.20001220703 2020-01-13T13:07:48.000Z 129 605 2020-01-13T13:07:49.000Z 130 605 2020-01-13T13:07:50.000Z 131 606 2020-01-13T13:07:52.000Z 133 606.40002441406 2020-01-13T13:07:53.000Z 134 607 2020-01-13T13:07:55.000Z 136 608 2020-01-13T13:07:57.000Z 140 608.59997558594 2020-01-13T13:07:58.000Z 141 610.20001220703 2020-01-13T13:08:00.000Z 143 611 2020-01-13T13:08:02.000Z 146 611.20001220703 2020-01-13T13:08:03.000Z 147 612.20001220703 2020-01-13T13:08:05.000Z 148 613.40002441406 2020-01-13T13:08:08.000Z 150 614.59997558594 2020-01-13T13:08:12.000Z 152 615.40002441406 2020-01-13T13:08:16.000Z 153 615.59997558594 2020-01-13T13:08:18.000Z 152 616.59997558594 2020-01-13T13:08:24.000Z 152 616.79998779297 2020-01-13T13:08:25.000Z 153 617.40002441406 2020-01-13T13:08:30.000Z 152 616.79998779297 2020-01-13T13:08:34.000Z 152 616.59997558594 2020-01-13T13:08:35.000Z 151 616.79998779297 2020-01-13T13:08:40.000Z 151 617.59997558594 2020-01-13T13:08:47.000Z 151 617.79998779297 2020-01-13T13:08:50.000Z 151 617.79998779297 2020-01-13T13:08:53.000Z 150 617.79998779297 2020-01-13T13:08:55.000Z 150 618 2020-01-13T13:08:57.000Z 150 618 2020-01-13T13:08:59.000Z 149 618.79998779297 2020-01-13T13:09:04.000Z 149 619.40002441406 2020-01-13T13:09:06.000Z 149 620 2020-01-13T13:09:13.000Z 150 621.20001220703 2020-01-13T13:09:18.000Z 151 622 2020-01-13T13:09:22.000Z 151 622.20001220703 2020-01-13T13:09:25.000Z 151 622.79998779297 2020-01-13T13:09:30.000Z 151 623.20001220703 2020-01-13T13:09:39.000Z 150 623.20001220703 2020-01-13T13:09:41.000Z 150 623 2020-01-13T13:09:46.000Z 149 622.40002441406 2020-01-13T13:09:53.000Z 148 622.59997558594 2020-01-13T13:10:00.000Z 147 622.59997558594 2020-01-13T13:10:08.000Z 144 622.59997558594 2020-01-13T13:10:09.000Z 144 622.20001220703 2020-01-13T13:10:11.000Z 143 621.40002441406 2020-01-13T13:10:13.000Z 141 621 2020-01-13T13:10:14.000Z 141 619.79998779297 2020-01-13T13:10:17.000Z 138 619 2020-01-13T13:10:19.000Z 137 618.59997558594 2020-01-13T13:10:20.000Z 136 617.79998779297 2020-01-13T13:10:22.000Z 134 617.40002441406 2020-01-13T13:10:24.000Z 134 617.59997558594 2020-01-13T13:10:27.000Z 135 617.59997558594 2020-01-13T13:10:28.000Z 136 618.40002441406 2020-01-13T13:10:30.000Z 137 619.20001220703 2020-01-13T13:10:32.000Z 139 619.79998779297 2020-01-13T13:10:33.000Z 140 620.59997558594 2020-01-13T13:10:36.000Z 143 620.79998779297 2020-01-13T13:10:37.000Z 143 621 2020-01-13T13:10:39.000Z 144 621.59997558594 2020-01-13T13:10:46.000Z 146 621.79998779297 2020-01-13T13:10:50.000Z 146 622 2020-01-13T13:10:54.000Z 146 623 2020-01-13T13:11:00.000Z 147 623 2020-01-13T13:11:01.000Z 147 622.79998779297 2020-01-13T13:11:09.000Z 146 621.79998779297 2020-01-13T13:11:17.000Z 143 621.59997558594 2020-01-13T13:11:19.000Z 143 622.59997558594 2020-01-13T13:11:27.000Z 141 623 2020-01-13T13:11:30.000Z 140 623.40002441406 2020-01-13T13:11:34.000Z 141 623.40002441406 2020-01-13T13:11:41.000Z 140 622 2020-01-13T13:11:46.000Z 139 620.59997558594 2020-01-13T13:11:49.000Z 138 619.40002441406 2020-01-13T13:11:52.000Z 137 619.40002441406 2020-01-13T13:11:53.000Z 136 620.40002441406 2020-01-13T13:12:00.000Z 136 620.59997558594 2020-01-13T13:12:01.000Z 136 621.40002441406 2020-01-13T13:12:08.000Z 137 620.40002441406 2020-01-13T13:12:16.000Z 135 619.59997558594 2020-01-13T13:12:21.000Z 132 619.59997558594 2020-01-13T13:12:23.000Z 132 619.40002441406 2020-01-13T13:12:24.000Z 131 619 2020-01-13T13:12:29.000Z 128 618.59997558594 2020-01-13T13:12:32.000Z 126 618.40002441406 2020-01-13T13:12:34.000Z 124 618 2020-01-13T13:12:36.000Z 122 617.59997558594 2020-01-13T13:12:38.000Z 121 617.40002441406 2020-01-13T13:12:39.000Z 121 617.20001220703 2020-01-13T13:12:40.000Z 121 616.20001220703 2020-01-13T13:12:44.000Z 120 616 2020-01-13T13:12:45.000Z 119 615.40002441406 2020-01-13T13:12:47.000Z 116 615 2020-01-13T13:12:48.000Z 115 614.20001220703 2020-01-13T13:12:50.000Z 113 613.79998779297 2020-01-13T13:12:51.000Z 112 613.20001220703 2020-01-13T13:12:54.000Z 109 612.79998779297 2020-01-13T13:12:55.000Z 108 612.20001220703 2020-01-13T13:12:56.000Z 108 611.79998779297 2020-01-13T13:12:57.000Z 106 611.40002441406 2020-01-13T13:12:58.000Z 105 611.20001220703 2020-01-13T13:12:59.000Z 105 610.79998779297 2020-01-13T13:13:00.000Z 104 610.40002441406 2020-01-13T13:13:02.000Z 101 610 2020-01-13T13:13:03.000Z 100 609.79998779297 2020-01-13T13:13:04.000Z 100 609.59997558594 2020-01-13T13:13:05.000Z 101 609.79998779297 2020-01-13T13:13:06.000Z 101 610 2020-01-13T13:13:08.000Z 103 610 2020-01-13T13:13:09.000Z 104 610.40002441406 2020-01-13T13:13:10.000Z 107 610.79998779297 2020-01-13T13:13:12.000Z 112 611.40002441406 2020-01-13T13:13:14.000Z 117 611.59997558594 2020-01-13T13:13:15.000Z 120 612.20001220703 2020-01-13T13:13:17.000Z 124 613 2020-01-13T13:13:20.000Z 127 613.20001220703 2020-01-13T13:13:21.000Z 128 613.59997558594 2020-01-13T13:13:24.000Z 131 614.40002441406 2020-01-13T13:13:27.000Z 132 614.79998779297 2020-01-13T13:13:28.000Z 133 615.40002441406 2020-01-13T13:13:33.000Z 135 615.59997558594 2020-01-13T13:13:34.000Z 136 616 2020-01-13T13:13:35.000Z 136 616.40002441406 2020-01-13T13:13:37.000Z 138 617 2020-01-13T13:13:39.000Z 139 617.79998779297 2020-01-13T13:13:41.000Z 140 618 2020-01-13T13:13:43.000Z 141 618.20001220703 2020-01-13T13:13:45.000Z 142 618.40002441406 2020-01-13T13:13:46.000Z 142 619 2020-01-13T13:13:48.000Z 143 619.20001220703 2020-01-13T13:13:50.000Z 144 620.20001220703 2020-01-13T13:13:54.000Z 145 620.79998779297 2020-01-13T13:13:58.000Z 147 621.20001220703 2020-01-13T13:14:06.000Z 149 622.20001220703 2020-01-13T13:14:15.000Z 149 622.20001220703 2020-01-13T13:14:16.000Z 149 621.59997558594 2020-01-13T13:14:24.000Z 148 622 2020-01-13T13:14:33.000Z 147 621.79998779297 2020-01-13T13:14:43.000Z 146 621.79998779297 2020-01-13T13:14:44.000Z 146 622.79998779297 2020-01-13T13:14:53.000Z 145 622.59997558594 2020-01-13T13:15:03.000Z 145 622.79998779297 2020-01-13T13:15:04.000Z 145 623.40002441406 2020-01-13T13:15:13.000Z 145 623.59997558594 2020-01-13T13:15:14.000Z 145 624.59997558594 2020-01-13T13:15:19.000Z 146 625 2020-01-13T13:15:21.000Z 146 624.79998779297 2020-01-13T13:15:27.000Z 146 623.79998779297 2020-01-13T13:15:34.000Z 145 624.40002441406 2020-01-13T13:15:43.000Z 145 624.59997558594 2020-01-13T13:15:44.000Z 145 624.79998779297 2020-01-13T13:15:52.000Z 146 623.59997558594 2020-01-13T13:16:00.000Z 145 623.59997558594 2020-01-13T13:16:03.000Z 145 623.79998779297 2020-01-13T13:16:10.000Z 144 624.20001220703 2020-01-13T13:16:19.000Z 144 624.20001220703 2020-01-13T13:16:20.000Z 144 624.40002441406 2020-01-13T13:16:29.000Z 145 623.59997558594 2020-01-13T13:16:38.000Z 143 623.20001220703 2020-01-13T13:16:47.000Z 142 623 2020-01-13T13:16:54.000Z 142 622.40002441406 2020-01-13T13:16:58.000Z 142 621.40002441406 2020-01-13T13:17:02.000Z 141 621.20001220703 2020-01-13T13:17:03.000Z 141 620.40002441406 2020-01-13T13:17:10.000Z 141 620 2020-01-13T13:17:12.000Z 141 620.79998779297 2020-01-13T13:17:20.000Z 142 620.59997558594 2020-01-13T13:17:28.000Z 143 620.59997558594 2020-01-13T13:17:36.000Z 144 620.59997558594 2020-01-13T13:17:37.000Z 144 620.59997558594 2020-01-13T13:17:46.000Z 144 620 2020-01-13T13:17:54.000Z 144 620.20001220703 2020-01-13T13:18:01.000Z 145 621 2020-01-13T13:18:09.000Z 145 621 2020-01-13T13:18:16.000Z 145 621.20001220703 2020-01-13T13:18:22.000Z 145 621.40002441406 2020-01-13T13:18:24.000Z 146 622.59997558594 2020-01-13T13:18:30.000Z 147 622.59997558594 2020-01-13T13:18:31.000Z 147 623.20001220703 2020-01-13T13:18:38.000Z 148 623.40002441406 2020-01-13T13:18:45.000Z 148 623.59997558594 2020-01-13T13:18:46.000Z 148 624.20001220703 2020-01-13T13:18:52.000Z 149 624.59997558594 2020-01-13T13:18:54.000Z 149 625 2020-01-13T13:18:59.000Z 151 625.59997558594 2020-01-13T13:19:05.000Z 152 625.79998779297 2020-01-13T13:19:07.000Z 152 625.79998779297 2020-01-13T13:19:15.000Z 151 624.59997558594 2020-01-13T13:19:22.000Z 150 624.40002441406 2020-01-13T13:19:23.000Z 150 624 2020-01-13T13:19:31.000Z 149 623.79998779297 2020-01-13T13:19:32.000Z 148 623.40002441406 2020-01-13T13:19:34.000Z 147 623.20001220703 2020-01-13T13:19:41.000Z 145 623 2020-01-13T13:19:48.000Z 142 622.59997558594 2020-01-13T13:19:53.000Z 141 622.40002441406 2020-01-13T13:19:55.000Z 140 622.40002441406 2020-01-13T13:20:02.000Z 138 621.79998779297 2020-01-13T13:20:09.000Z 135 621.59997558594 2020-01-13T13:20:10.000Z 135 621.40002441406 2020-01-13T13:20:17.000Z 133 621.20001220703 2020-01-13T13:20:20.000Z 131 621 2020-01-13T13:20:24.000Z 128 620.79998779297 2020-01-13T13:20:26.000Z 127 620.79998779297 2020-01-13T13:20:33.000Z 124 620.79998779297 2020-01-13T13:20:35.000Z 121 621.20001220703 2020-01-13T13:20:41.000Z 123 621.20001220703 2020-01-13T13:20:42.000Z 124 621 2020-01-13T13:20:45.000Z 126 621 2020-01-13T13:20:46.000Z 126 620.79998779297 2020-01-13T13:20:50.000Z 129 620.79998779297 2020-01-13T13:20:53.000Z 130 620.79998779297 2020-01-13T13:21:00.000Z 131 620.40002441406 2020-01-13T13:21:06.000Z 128 620.59997558594 2020-01-13T13:21:11.000Z 125 620.20001220703 2020-01-13T13:21:13.000Z 123 619.59997558594 2020-01-13T13:21:16.000Z 120 619.40002441406 2020-01-13T13:21:17.000Z 119 619.20001220703 2020-01-13T13:21:18.000Z 118 618.79998779297 2020-01-13T13:21:20.000Z 117 617.79998779297 2020-01-13T13:21:23.000Z 114 616.79998779297 2020-01-13T13:27:28.000Z 98 616.79998779297 2020-01-13T13:27:34.000Z 99 616.59997558594 2020-01-13T13:27:36.000Z 101 616.59997558594 2020-01-13T13:27:38.000Z 102 616.59997558594 2020-01-13T13:27:39.000Z 101 616.59997558594 2020-01-13T13:27:41.000Z 102 615.79998779297 2020-01-13T13:27:46.000Z 102 615 2020-01-13T13:27:48.000Z 102 614.59997558594 2020-01-13T13:27:49.000Z 102 614.40002441406 2020-01-13T13:27:50.000Z 102 613.59997558594 2020-01-13T13:27:52.000Z 101 613.20001220703 2020-01-13T13:27:53.000Z 101 612.20001220703 2020-01-13T13:27:55.000Z 101 611.20001220703 2020-01-13T13:27:57.000Z 102 610.40002441406 2020-01-13T13:27:58.000Z 102 609.40002441406 2020-01-13T13:27:59.000Z 101 608.20001220703 2020-01-13T13:28:01.000Z 101 607 2020-01-13T13:28:03.000Z 99 606.20001220703 2020-01-13T13:28:04.000Z 97 605 2020-01-13T13:28:05.000Z 97 604.20001220703 2020-01-13T13:28:06.000Z 96 603 2020-01-13T13:28:07.000Z 95 603 2020-01-13T13:28:08.000Z 94 602.40002441406 2020-01-13T13:28:09.000Z 94 602 2020-01-13T13:28:10.000Z 94 601.40002441406 2020-01-13T13:28:12.000Z 93 601 2020-01-13T13:28:14.000Z 93 600.79998779297 2020-01-13T13:28:16.000Z 94 600.40002441406 2020-01-13T13:28:20.000Z 95 600 2020-01-13T13:28:22.000Z 93 599.59997558594 2020-01-13T13:28:23.000Z 93 599.20001220703 2020-01-13T13:28:25.000Z 93 599.20001220703 2020-01-13T13:28:26.000Z 93 599 2020-01-13T13:28:28.000Z 94 598.79998779297 2020-01-13T13:28:30.000Z 95 598.59997558594 2020-01-13T13:28:32.000Z 95 598 2020-01-13T13:28:34.000Z 94 597.40002441406 2020-01-13T13:28:36.000Z 93 596.59997558594 2020-01-13T13:28:39.000Z 92 596.40002441406 2020-01-13T13:28:41.000Z 92 594.79998779297 2020-01-13T13:28:44.000Z 92 594.40002441406 2020-01-13T13:28:45.000Z 93 593.79998779297 2020-01-13T13:28:47.000Z 93 593.59997558594 2020-01-13T13:28:48.000Z 93 593 2020-01-13T13:28:50.000Z 92 592.79998779297 2020-01-13T13:28:51.000Z 90 592.40002441406 2020-01-13T13:28:52.000Z 89 591.59997558594 2020-01-13T13:28:55.000Z 90 590.40002441406 2020-01-13T13:28:58.000Z 91 589.59997558594 2020-01-13T13:29:00.000Z 90 589.20001220703 2020-01-13T13:29:01.000Z 90 589 2020-01-13T13:29:02.000Z 89 588.20001220703 2020-01-13T13:29:04.000Z 89 587 2020-01-13T13:29:07.000Z 89 586.59997558594 2020-01-13T13:29:08.000Z 89 585.79998779297 2020-01-13T13:29:11.000Z 88 585.40002441406 2020-01-13T13:29:12.000Z 87 585.20001220703 2020-01-13T13:29:13.000Z 87 585 2020-01-13T13:29:15.000Z 88 584.79998779297 2020-01-13T13:29:16.000Z 88 584.40002441406 2020-01-13T13:29:20.000Z 88 584 2020-01-13T13:29:22.000Z 89 583.59997558594 2020-01-13T13:29:23.000Z 89 582.79998779297 2020-01-13T13:29:29.000Z 91 582.59997558594 2020-01-13T13:29:32.000Z 92 582.20001220703 2020-01-13T13:29:35.000Z 94 581.79998779297 2020-01-13T13:29:38.000Z 97 581.59997558594 2020-01-13T13:29:41.000Z 100 581.40002441406 2020-01-13T13:29:45.000Z 102 581.40002441406 2020-01-13T13:29:46.000Z 103 581.20001220703 2020-01-13T13:29:47.000Z 103 580.79998779297 2020-01-13T13:29:49.000Z 103 580.40002441406 2020-01-13T13:29:52.000Z 104 580.20001220703 2020-01-13T13:29:53.000Z 104 579.59997558594 2020-01-13T13:29:56.000Z 104 579.40002441406 2020-01-13T13:29:58.000Z 103 579.40002441406 2020-01-13T13:29:59.000Z 104 579.20001220703 2020-01-13T13:30:00.000Z 104 578.79998779297 2020-01-13T13:30:01.000Z 104 578.20001220703 2020-01-13T13:30:04.000Z 104 577.79998779297 2020-01-13T13:30:05.000Z 104 577.59997558594 2020-01-13T13:30:06.000Z 104 577 2020-01-13T13:30:07.000Z 103 576.79998779297 2020-01-13T13:30:09.000Z 102 576.20001220703 2020-01-13T13:30:11.000Z 102 575.59997558594 2020-01-13T13:30:12.000Z 101 575.20001220703 2020-01-13T13:30:13.000Z 101 574.59997558594 2020-01-13T13:30:15.000Z 100 574.40002441406 2020-01-13T13:30:17.000Z 101 574.59997558594 2020-01-13T13:30:18.000Z 101 574.79998779297 2020-01-13T13:30:21.000Z 104 575 2020-01-13T13:30:22.000Z 106 575 2020-01-13T13:30:23.000Z 107 575.20001220703 2020-01-13T13:30:26.000Z 110 575.40002441406 2020-01-13T13:30:29.000Z 113 575.40002441406 2020-01-13T13:30:30.000Z 114 575.59997558594 2020-01-13T13:30:33.000Z 117 575.59997558594 2020-01-13T13:30:34.000Z 118 575.59997558594 2020-01-13T13:30:35.000Z 119 575.79998779297 2020-01-13T13:30:36.000Z 119 576.20001220703 2020-01-13T13:30:38.000Z 121 576.40002441406 2020-01-13T13:30:39.000Z 122 576.59997558594 2020-01-13T13:30:40.000Z 123 576.79998779297 2020-01-13T13:30:41.000Z 123 577.40002441406 2020-01-13T13:30:43.000Z 125 578 2020-01-13T13:30:46.000Z 127 578.20001220703 2020-01-13T13:30:49.000Z 130 578.40002441406 2020-01-13T13:30:51.000Z 131 578.79998779297 2020-01-13T13:30:57.000Z 133 579 2020-01-13T13:30:59.000Z 133 578.20001220703 2020-01-13T13:31:04.000Z 133 577.79998779297 2020-01-13T13:31:05.000Z 132 576.40002441406 2020-01-13T13:31:08.000Z 132 575.20001220703 2020-01-13T13:31:11.000Z 131 574 2020-01-13T13:31:16.000Z 128 573.20001220703 2020-01-13T13:31:19.000Z 126 572.79998779297 2020-01-13T13:31:20.000Z 126 572.79998779297 2020-01-13T13:31:27.000Z 123 572.79998779297 2020-01-13T13:31:34.000Z 120 572.79998779297 2020-01-13T13:31:37.000Z 119 573.20001220703 2020-01-13T13:31:46.000Z 118 573.59997558594 2020-01-13T13:31:55.000Z 116 573.79998779297 2020-01-13T13:31:57.000Z 114 573.79998779297 2020-01-13T13:31:58.000Z 114 574 2020-01-13T13:32:06.000Z 116 574 2020-01-13T13:32:09.000Z 119 573.59997558594 2020-01-13T13:32:14.000Z 122 573.59997558594 2020-01-13T13:32:16.000Z 124 573.40002441406 2020-01-13T13:32:24.000Z 126 573.40002441406 2020-01-13T13:32:27.000Z 126 573.40002441406 2020-01-13T13:32:35.000Z 126 573.40002441406 2020-01-13T13:32:38.000Z 126 573.40002441406 2020-01-13T13:32:46.000Z 124 573.40002441406 2020-01-13T13:32:48.000Z 124 573 2020-01-13T13:32:56.000Z 122 573.59997558594 2020-01-13T13:33:05.000Z 122 574.59997558594 2020-01-13T13:33:13.000Z 125 574.59997558594 2020-01-13T13:33:14.000Z 125 575 2020-01-13T13:33:18.000Z 126 575.79998779297 2020-01-13T13:33:23.000Z 127 576.40002441406 2020-01-13T13:33:28.000Z 129 576.40002441406 2020-01-13T13:33:30.000Z 129 576.59997558594 2020-01-13T13:33:35.000Z 130 576.79998779297 2020-01-13T13:33:42.000Z 130 576 2020-01-13T13:33:47.000Z 130 575.40002441406 2020-01-13T13:33:54.000Z 129 576 2020-01-13T13:34:03.000Z 128 576.20001220703 2020-01-13T13:34:12.000Z 128 576.20001220703 2020-01-13T13:34:13.000Z 128 576.59997558594 2020-01-13T13:34:22.000Z 129 576.59997558594 2020-01-13T13:34:23.000Z 130 577.40002441406 2020-01-13T13:34:31.000Z 132 578.59997558594 2020-01-13T13:34:38.000Z 133 578.59997558594 2020-01-13T13:34:39.000Z 133 579.59997558594 2020-01-13T13:34:43.000Z 134 580 2020-01-13T13:34:45.000Z 135 580.59997558594 2020-01-13T13:34:48.000Z 136 581.40002441406 2020-01-13T13:34:52.000Z 137 581.79998779297 2020-01-13T13:34:54.000Z 138 582.79998779297 2020-01-13T13:34:59.000Z 139 583.79998779297 2020-01-13T13:35:05.000Z 141 584 2020-01-13T13:35:06.000Z 142 584.40002441406 2020-01-13T13:35:07.000Z 142 585 2020-01-13T13:35:09.000Z 143 585.40002441406 2020-01-13T13:35:10.000Z 143 586.20001220703 2020-01-13T13:35:14.000Z 144 586.59997558594 2020-01-13T13:35:16.000Z 145 587.40002441406 2020-01-13T13:35:18.000Z 146 588.40002441406 2020-01-13T13:35:20.000Z 147 589.59997558594 2020-01-13T13:35:23.000Z 149 590.40002441406 2020-01-13T13:35:26.000Z 150 590.59997558594 2020-01-13T13:35:28.000Z 151 590.79998779297 2020-01-13T13:35:29.000Z 151 592 2020-01-13T13:35:34.000Z 152 593.20001220703 2020-01-13T13:35:39.000Z 152 593.40002441406 2020-01-13T13:35:40.000Z 153 594.20001220703 2020-01-13T13:35:44.000Z 153 594.40002441406 2020-01-13T13:35:46.000Z 153 594.40002441406 2020-01-13T13:35:53.000Z 152 594.40002441406 2020-01-13T13:36:01.000Z 149 594.40002441406 2020-01-13T13:36:02.000Z 149 593.79998779297 2020-01-13T13:36:09.000Z 148 593.79998779297 2020-01-13T13:36:15.000Z 146 593.79998779297 2020-01-13T13:36:16.000Z 146 593.59997558594 2020-01-13T13:36:22.000Z 143 593.40002441406 2020-01-13T13:36:23.000Z 143 593.20001220703 2020-01-13T13:36:25.000Z 142 593 2020-01-13T13:36:29.000Z 141 593 2020-01-13T13:36:34.000Z 138 593 2020-01-13T13:36:41.000Z 135 593 2020-01-13T13:36:48.000Z 132 593 2020-01-13T13:36:49.000Z 132 592.59997558594 2020-01-13T13:36:54.000Z 129 592.40002441406 2020-01-13T13:36:57.000Z 128 592 2020-01-13T13:37:01.000Z 125 591.40002441406 2020-01-13T13:37:05.000Z 123 591 2020-01-13T13:37:12.000Z 120 591 2020-01-13T13:37:13.000Z 120 591 2020-01-13T13:37:14.000Z 119 590.59997558594 2020-01-13T13:37:19.000Z 116 590.59997558594 2020-01-13T13:37:21.000Z 117 590.40002441406 2020-01-13T13:37:25.000Z 114 590.40002441406 2020-01-13T13:37:27.000Z 113 590 2020-01-13T13:37:34.000Z 114 589.59997558594 2020-01-13T13:37:38.000Z 114 588.79998779297 2020-01-13T13:37:46.000Z 116 588.79998779297 2020-01-13T13:37:47.000Z 116 588.79998779297 2020-01-13T13:37:55.000Z 115 588.79998779297 2020-01-13T13:37:56.000Z 116 588.79998779297 2020-01-13T13:38:04.000Z 116 588.20001220703 2020-01-13T13:38:12.000Z 119 588.20001220703 2020-01-13T13:38:13.000Z 119 588.20001220703 2020-01-13T13:38:18.000Z 120 587.79998779297 2020-01-13T13:38:24.000Z 120 587.59997558594 2020-01-13T13:38:26.000Z 120 588 2020-01-13T13:38:34.000Z 118 588 2020-01-13T13:38:36.000Z 116 587.40002441406 2020-01-13T13:38:40.000Z 113 587.40002441406 2020-01-13T13:38:46.000Z 113 587.40002441406 2020-01-13T13:38:52.000Z 116 587.40002441406 2020-01-13T13:38:53.000Z 117 587.20001220703 2020-01-13T13:38:59.000Z 120 586.79998779297 2020-01-13T13:39:03.000Z 121 587 2020-01-13T13:39:11.000Z 120 586.79998779297 2020-01-13T13:39:14.000Z 120 586.20001220703 2020-01-13T13:39:19.000Z 118 586 2020-01-13T13:39:27.000Z 115 586 2020-01-13T13:39:28.000Z 115 585.79998779297 2020-01-13T13:39:31.000Z 113 585.40002441406 2020-01-13T13:39:36.000Z 111 584.59997558594 2020-01-13T13:39:42.000Z 109 584.59997558594 2020-01-13T13:39:44.000Z 110 584.40002441406 2020-01-13T13:39:49.000Z 110 584.40002441406 2020-01-13T13:39:55.000Z 110 584.40002441406 2020-01-13T13:39:56.000Z 110 584 2020-01-13T13:40:00.000Z 110 583.59997558594 2020-01-13T13:40:03.000Z 109 583.40002441406 2020-01-13T13:40:08.000Z 109 583.20001220703 2020-01-13T13:40:15.000Z 110 583 2020-01-13T13:40:22.000Z 111 582.79998779297 2020-01-13T13:40:30.000Z 112 582.59997558594 2020-01-13T13:40:34.000Z 113 582.40002441406 2020-01-13T13:40:39.000Z 114 582.59997558594 2020-01-13T13:40:45.000Z 117 582.40002441406 2020-01-13T13:40:47.000Z 117 582.40002441406 2020-01-13T13:40:53.000Z 120 582.40002441406 2020-01-13T13:40:55.000Z 120 581.79998779297 2020-01-13T13:41:03.000Z 121 581.79998779297 2020-01-13T13:41:05.000Z 121 581.59997558594 2020-01-13T13:41:08.000Z 121 581.40002441406 2020-01-13T13:41:16.000Z 121 581.40002441406 2020-01-13T13:41:18.000Z 121 581.20001220703 2020-01-13T13:41:26.000Z 119 580.40002441406 2020-01-13T13:41:33.000Z 118 579.40002441406 2020-01-13T13:41:37.000Z 118 579.40002441406 2020-01-13T13:41:39.000Z 117 579.59997558594 2020-01-13T13:41:45.000Z 117 579.59997558594 2020-01-13T13:41:52.000Z 116 579 2020-01-13T13:41:59.000Z 116 579.20001220703 2020-01-13T13:42:07.000Z 117 578.79998779297 2020-01-13T13:42:15.000Z 120 578.59997558594 2020-01-13T13:42:23.000Z 120 578.40002441406 2020-01-13T13:42:31.000Z 122 578.20001220703 2020-01-13T13:42:32.000Z 122 578 2020-01-13T13:42:40.000Z 122 578 2020-01-13T13:42:41.000Z 121 577.40002441406 2020-01-13T13:42:49.000Z 123 577.40002441406 2020-01-13T13:42:50.000Z 123 577.59997558594 2020-01-13T13:42:58.000Z 123 576.59997558594 2020-01-13T13:43:06.000Z 121 576.20001220703 2020-01-13T13:43:10.000Z 120 576.20001220703 2020-01-13T13:43:14.000Z 119 575.79998779297 2020-01-13T13:43:20.000Z 118 575.59997558594 2020-01-13T13:43:22.000Z 118 575 2020-01-13T13:43:24.000Z 118 574 2020-01-13T13:43:31.000Z 117 574 2020-01-13T13:43:32.000Z 118 573 2020-01-13T13:43:39.000Z 118 572.79998779297 2020-01-13T13:43:42.000Z 119 572.79998779297 2020-01-13T13:43:46.000Z 119 572.59997558594 2020-01-13T13:43:47.000Z 119 572.59997558594 2020-01-13T13:43:51.000Z 119 572.40002441406 2020-01-13T13:43:58.000Z 120 572.40002441406 2020-01-13T13:44:00.000Z 121 571.79998779297 2020-01-13T13:44:05.000Z 121 571.59997558594 2020-01-13T13:44:07.000Z 121 571.59997558594 2020-01-13T13:44:14.000Z 122 571.20001220703 2020-01-13T13:44:16.000Z 122 570.79998779297 2020-01-13T13:44:19.000Z 121 570.79998779297 2020-01-13T13:44:24.000Z 122 570.59997558594 2020-01-13T13:44:32.000Z 122 570.59997558594 2020-01-13T13:44:38.000Z 125 570.79998779297 2020-01-13T13:44:40.000Z 125 570 2020-01-13T13:44:46.000Z 124 569.59997558594 2020-01-13T13:44:47.000Z 124 568.59997558594 2020-01-13T13:44:49.000Z 123 567.79998779297 2020-01-13T13:44:51.000Z 122 567.40002441406 2020-01-13T13:44:52.000Z 121 566.40002441406 2020-01-13T13:44:54.000Z 120 565.20001220703 2020-01-13T13:44:56.000Z 118 564.40002441406 2020-01-13T13:44:57.000Z 117 563.79998779297 2020-01-13T13:44:58.000Z 116 562.20001220703 2020-01-13T13:45:02.000Z 115 561.40002441406 2020-01-13T13:45:03.000Z 115 561 2020-01-13T13:45:04.000Z 115 560 2020-01-13T13:45:06.000Z 114 558.40002441406 2020-01-13T13:45:08.000Z 113 557.20001220703 2020-01-13T13:45:10.000Z 110 556.59997558594 2020-01-13T13:45:11.000Z 109 556.20001220703 2020-01-13T13:45:12.000Z 108 554.79998779297 2020-01-13T13:45:14.000Z 106 553.59997558594 2020-01-13T13:45:16.000Z 104 553.20001220703 2020-01-13T13:45:17.000Z 103 552.20001220703 2020-01-13T13:45:19.000Z 101 551.79998779297 2020-01-13T13:45:20.000Z 101 551.40002441406 2020-01-13T13:45:21.000Z 102 551 2020-01-13T13:45:22.000Z 104 550.59997558594 2020-01-13T13:45:23.000Z 106 550.40002441406 2020-01-13T13:45:24.000Z 109 550.40002441406 2020-01-13T13:45:25.000Z 109 549.79998779297 2020-01-13T13:45:27.000Z 113 549.59997558594 2020-01-13T13:45:28.000Z 115 548.79998779297 2020-01-13T13:45:31.000Z 118 548.20001220703 2020-01-13T13:45:32.000Z 119 547.20001220703 2020-01-13T13:45:34.000Z 119 546.59997558594 2020-01-13T13:45:35.000Z 119 546.20001220703 2020-01-13T13:45:36.000Z 118 545.20001220703 2020-01-13T13:45:39.000Z 118 544.79998779297 2020-01-13T13:45:40.000Z 118 543.79998779297 2020-01-13T13:45:43.000Z 117 543 2020-01-13T13:45:46.000Z 115 542.59997558594 2020-01-13T13:45:47.000Z 115 541.79998779297 2020-01-13T13:45:53.000Z 114 541.59997558594 2020-01-13T13:45:54.000Z 114 540.40002441406 2020-01-13T13:45:57.000Z 115 539.40002441406 2020-01-13T13:46:01.000Z 115 538 2020-01-13T13:46:05.000Z 115 537.40002441406 2020-01-13T13:46:07.000Z 115 537 2020-01-13T13:46:08.000Z 115 536 2020-01-13T13:46:10.000Z 115 535 2020-01-13T13:46:13.000Z 115 534.79998779297 2020-01-13T13:46:14.000Z 115 534.20001220703 2020-01-13T13:46:19.000Z 115 534.20001220703 2020-01-13T13:46:23.000Z 118 534.40002441406 2020-01-13T13:46:24.000Z 119 534.79998779297 2020-01-13T13:46:26.000Z 122 535.40002441406 2020-01-13T13:46:29.000Z 126 536.20001220703 2020-01-13T13:46:31.000Z 128 536.79998779297 2020-01-13T13:46:34.000Z 131 537.20001220703 2020-01-13T13:46:38.000Z 133 537.59997558594 2020-01-13T13:46:40.000Z 134 538.59997558594 2020-01-13T13:46:44.000Z 135 539.40002441406 2020-01-13T13:46:48.000Z 137 539.59997558594 2020-01-13T13:46:49.000Z 138 540.59997558594 2020-01-13T13:46:54.000Z 141 540.79998779297 2020-01-13T13:46:55.000Z 141 541 2020-01-13T13:46:56.000Z 142 541.79998779297 2020-01-13T13:47:00.000Z 144 542.59997558594 2020-01-13T13:47:03.000Z 145 543 2020-01-13T13:47:04.000Z 146 544 2020-01-13T13:47:09.000Z 148 544.20001220703 2020-01-13T13:47:11.000Z 148 545 2020-01-13T13:47:16.000Z 150 545.59997558594 2020-01-13T13:47:19.000Z 150 546.40002441406 2020-01-13T13:47:21.000Z 151 547.40002441406 2020-01-13T13:47:26.000Z 152 548.59997558594 2020-01-13T13:47:32.000Z 153 549.20001220703 2020-01-13T13:47:35.000Z 153 549.79998779297 2020-01-13T13:47:37.000Z 154 551 2020-01-13T13:47:41.000Z 155 552.40002441406 2020-01-13T13:47:46.000Z 156 552.79998779297 2020-01-13T13:47:48.000Z 157 553.40002441406 2020-01-13T13:47:52.000Z 157 553.79998779297 2020-01-13T13:47:54.000Z 158 554.79998779297 2020-01-13T13:47:57.000Z 158 556 2020-01-13T13:48:00.000Z 158 556.40002441406 2020-01-13T13:48:01.000Z 159 557.20001220703 2020-01-13T13:48:05.000Z 159 558 2020-01-13T13:48:08.000Z 159 558.40002441406 2020-01-13T13:48:10.000Z 160 559.59997558594 2020-01-13T13:48:15.000Z 160 560 2020-01-13T13:48:16.000Z 160 560.59997558594 2020-01-13T13:48:19.000Z 159 561.40002441406 2020-01-13T13:48:22.000Z 158 561.79998779297 2020-01-13T13:48:24.000Z 158 563 2020-01-13T13:48:29.000Z 158 563.40002441406 2020-01-13T13:48:31.000Z 158 564 2020-01-13T13:48:38.000Z 158 564 2020-01-13T13:48:40.000Z 157 564.20001220703 2020-01-13T13:48:49.000Z 156 564.20001220703 2020-01-13T13:48:59.000Z 154 564.20001220703 2020-01-13T13:49:06.000Z 152 563.79998779297 2020-01-13T13:49:14.000Z 151 563.79998779297 2020-01-13T13:49:15.000Z 151 563.79998779297 2020-01-13T13:49:23.000Z 151 563.20001220703 2020-01-13T13:49:30.000Z 151 564 2020-01-13T13:49:37.000Z 151 565.20001220703 2020-01-13T13:49:41.000Z 152 566 2020-01-13T13:49:43.000Z 153 566.59997558594 2020-01-13T13:49:45.000Z 154 567.59997558594 2020-01-13T13:49:48.000Z 155 568 2020-01-13T13:49:49.000Z 155 568.59997558594 2020-01-13T13:49:52.000Z 156 569.79998779297 2020-01-13T13:49:59.000Z 157 570.79998779297 2020-01-13T13:50:06.000Z 156 571 2020-01-13T13:50:07.000Z 156 570.79998779297 2020-01-13T13:50:15.000Z 153 570 2020-01-13T13:50:21.000Z 151 569.59997558594 2020-01-13T13:50:22.000Z 151 568.79998779297 2020-01-13T13:50:26.000Z 150 568.79998779297 2020-01-13T13:50:27.000Z 149 568.59997558594 2020-01-13T13:50:28.000Z 149 568 2020-01-13T13:50:30.000Z 148 567.59997558594 2020-01-13T13:50:31.000Z 148 567.20001220703 2020-01-13T13:50:32.000Z 147 566.79998779297 2020-01-13T13:50:34.000Z 145 566 2020-01-13T13:50:37.000Z 144 565.59997558594 2020-01-13T13:50:38.000Z 143 565.40002441406 2020-01-13T13:50:39.000Z 143 565.20001220703 2020-01-13T13:50:41.000Z 143 565.20001220703 2020-01-13T13:50:43.000Z 142 564.79998779297 2020-01-13T13:50:45.000Z 142 564.20001220703 2020-01-13T13:50:49.000Z 141 564.40002441406 2020-01-13T13:50:55.000Z 140 564.79998779297 2020-01-13T13:50:59.000Z 141 565 2020-01-13T13:51:01.000Z 140 565.20001220703 2020-01-13T13:51:03.000Z 138 565.20001220703 2020-01-13T13:51:05.000Z 136 565.20001220703 2020-01-13T13:51:07.000Z 135 565.20001220703 2020-01-13T13:51:08.000Z 134 565.20001220703 2020-01-13T13:51:09.000Z 134 565.20001220703 2020-01-13T13:51:11.000Z 133 564.79998779297 2020-01-13T13:51:13.000Z 132 564.79998779297 2020-01-13T13:51:14.000Z 132 565 2020-01-13T13:51:15.000Z 131 565 2020-01-13T13:51:17.000Z 131 565.20001220703 2020-01-13T13:51:18.000Z 132 565.20001220703 2020-01-13T13:51:19.000Z 132 565.40002441406 2020-01-13T13:51:21.000Z 134 564.59997558594 2020-01-13T13:51:28.000Z 133 564.40002441406 2020-01-13T13:51:32.000Z 130 564.59997558594 2020-01-13T13:51:35.000Z 127 564.59997558594 2020-01-13T13:51:36.000Z 126 565.20001220703 2020-01-13T13:51:42.000Z 129 565.40002441406 2020-01-13T13:51:45.000Z 131 565.20001220703 2020-01-13T13:51:51.000Z 132 564.59997558594 2020-01-13T13:51:59.000Z 131 564.40002441406 2020-01-13T13:52:02.000Z 129 563.79998779297 2020-01-13T13:52:06.000Z 127 564.59997558594 2020-01-13T13:52:12.000Z 128 564.79998779297 2020-01-13T13:52:14.000Z 128 565.59997558594 2020-01-13T13:52:22.000Z 130 565.59997558594 2020-01-13T13:52:23.000Z 130 565.40002441406 2020-01-13T13:52:31.000Z 130 565.20001220703 2020-01-13T13:52:32.000Z 130 565.40002441406 2020-01-13T13:52:40.000Z 129 565.40002441406 2020-01-13T13:52:41.000Z 129 565.40002441406 2020-01-13T13:52:49.000Z 128 565.79998779297 2020-01-13T13:52:56.000Z 127 566 2020-01-13T13:52:57.000Z 127 566.20001220703 2020-01-13T13:53:00.000Z 128 566.79998779297 2020-01-13T13:53:06.000Z 128 567 2020-01-13T13:53:13.000Z 129 567 2020-01-13T13:53:16.000Z 129 567 2020-01-13T13:53:25.000Z 127 566.79998779297 2020-01-13T13:53:27.000Z 127 567.59997558594 2020-01-13T13:53:35.000Z 126 568.20001220703 2020-01-13T13:53:41.000Z 127 568.40002441406 2020-01-13T13:53:42.000Z 128 569.20001220703 2020-01-13T13:53:48.000Z 130 570 2020-01-13T13:53:51.000Z 131 570.40002441406 2020-01-13T13:53:55.000Z 132 571.40002441406 2020-01-13T13:54:01.000Z 135 571.59997558594 2020-01-13T13:54:03.000Z 135 572 2020-01-13T13:54:11.000Z 138 572.59997558594 2020-01-13T13:54:13.000Z 138 572.79998779297 2020-01-13T13:54:14.000Z 138 573.59997558594 2020-01-13T13:54:22.000Z 139 573.79998779297 2020-01-13T13:54:24.000Z 140 574.59997558594 2020-01-13T13:54:33.000Z 140 574.79998779297 2020-01-13T13:54:34.000Z 140 575.79998779297 2020-01-13T13:54:40.000Z 141 576.20001220703 2020-01-13T13:54:42.000Z 141 577 2020-01-13T13:54:49.000Z 142 577.59997558594 2020-01-13T13:54:51.000Z 142 578 2020-01-13T13:54:53.000Z 142 579 2020-01-13T13:55:01.000Z 144 579.20001220703 2020-01-13T13:55:02.000Z 144 580.20001220703 2020-01-13T13:55:09.000Z 146 581 2020-01-13T13:55:12.000Z 147 581.20001220703 2020-01-13T13:55:15.000Z 147 582.20001220703 2020-01-13T13:55:21.000Z 148 582.40002441406 2020-01-13T13:55:23.000Z 148 583.59997558594 2020-01-13T13:55:30.000Z 150 583.59997558594 2020-01-13T13:55:31.000Z 150 584.59997558594 2020-01-13T13:55:37.000Z 151 584.79998779297 2020-01-13T13:55:39.000Z 151 585.20001220703 2020-01-13T13:55:48.000Z 153 585.59997558594 2020-01-13T13:55:53.000Z 153 585.79998779297 2020-01-13T13:55:57.000Z 152 586.40002441406 2020-01-13T13:56:06.000Z 151 586.59997558594 2020-01-13T13:56:08.000Z 151 587.40002441406 2020-01-13T13:56:17.000Z 150 587.20001220703 2020-01-13T13:56:26.000Z 147 587.20001220703 2020-01-13T13:56:28.000Z 147 587.59997558594 2020-01-13T13:56:37.000Z 146 587.59997558594 2020-01-13T13:56:38.000Z 146 587.79998779297 2020-01-13T13:56:40.000Z 145 588.79998779297 2020-01-13T13:56:46.000Z 146 589.79998779297 2020-01-13T13:56:55.000Z 148 590.59997558594 2020-01-13T13:57:03.000Z 149 590.20001220703 2020-01-13T13:57:12.000Z 148 590.40002441406 2020-01-13T13:57:19.000Z 146 590.40002441406 2020-01-13T13:57:27.000Z 145 590.59997558594 2020-01-13T13:57:35.000Z 143 590.59997558594 2020-01-13T13:57:37.000Z 143 590.79998779297 2020-01-13T13:57:45.000Z 143 591 2020-01-13T13:57:46.000Z 142 591 2020-01-13T13:57:54.000Z 141 591 2020-01-13T13:57:58.000Z 140 590.59997558594 2020-01-13T13:58:06.000Z 139 591.20001220703 2020-01-13T13:58:15.000Z 138 591.59997558594 2020-01-13T13:58:24.000Z 136 591.79998779297 2020-01-13T13:58:25.000Z 136 592 2020-01-13T13:58:27.000Z 136 592.40002441406 2020-01-13T13:58:34.000Z 137 592.79998779297 2020-01-13T13:58:42.000Z 137 592.79998779297 2020-01-13T13:58:43.000Z 138 593.20001220703 2020-01-13T13:58:48.000Z 138 593.40002441406 2020-01-13T13:58:53.000Z 139 593.79998779297 2020-01-13T13:59:02.000Z 140 594 2020-01-13T13:59:03.000Z 140 594.20001220703 2020-01-13T13:59:04.000Z 141 594.40002441406 2020-01-13T13:59:13.000Z 141 594.59997558594 2020-01-13T13:59:15.000Z 142 595.20001220703 2020-01-13T13:59:23.000Z 143 595.59997558594 2020-01-13T13:59:25.000Z 144 596 2020-01-13T13:59:34.000Z 144 595.79998779297 2020-01-13T13:59:35.000Z 144 595.20001220703 2020-01-13T13:59:43.000Z 143 594.59997558594 2020-01-13T13:59:50.000Z 140 594.59997558594 2020-01-13T13:59:51.000Z 140 594.20001220703 2020-01-13T13:59:54.000Z 139 594 2020-01-13T14:00:01.000Z 136 595.20001220703 2020-01-13T14:00:10.000Z 137 595.20001220703 2020-01-13T14:00:11.000Z 137 595.79998779297 2020-01-13T14:00:20.000Z 139 596.40002441406 2020-01-13T14:00:26.000Z 140 596.59997558594 2020-01-13T14:00:29.000Z 141 597.20001220703 2020-01-13T14:00:38.000Z 142 597.20001220703 2020-01-13T14:00:40.000Z 142 597.40002441406 2020-01-13T14:00:41.000Z 142 598.20001220703 2020-01-13T14:00:49.000Z 143 598.40002441406 2020-01-13T14:00:54.000Z 145 598.79998779297 2020-01-13T14:00:58.000Z 147 599.40002441406 2020-01-13T14:01:06.000Z 149 599.59997558594 2020-01-13T14:01:07.000Z 150 600.20001220703 2020-01-13T14:01:15.000Z 151 600.40002441406 2020-01-13T14:01:16.000Z 151 600.59997558594 2020-01-13T14:01:17.000Z 151 601.20001220703 2020-01-13T14:01:24.000Z 153 601.59997558594 2020-01-13T14:01:28.000Z 153 602 2020-01-13T14:01:31.000Z 153 602.40002441406 2020-01-13T14:01:39.000Z 154 602.79998779297 2020-01-13T14:01:45.000Z 154 603 2020-01-13T14:01:47.000Z 154 603.59997558594 2020-01-13T14:01:55.000Z 153 603.79998779297 2020-01-13T14:01:57.000Z 153 604.20001220703 2020-01-13T14:02:03.000Z 154 604.79998779297 2020-01-13T14:02:11.000Z 153 605 2020-01-13T14:02:12.000Z 153 605.59997558594 2020-01-13T14:02:20.000Z 155 605.79998779297 2020-01-13T14:02:21.000Z 155 606 2020-01-13T14:02:24.000Z 156 606.79998779297 2020-01-13T14:02:32.000Z 157 606.79998779297 2020-01-13T14:02:33.000Z 157 607 2020-01-13T14:02:37.000Z 157 607.79998779297 2020-01-13T14:02:45.000Z 156 608 2020-01-13T14:02:46.000Z 156 608.40002441406 2020-01-13T14:02:54.000Z 155 609 2020-01-13T14:02:56.000Z 155 609.20001220703 2020-01-13T14:02:58.000Z 155 609.40002441406 2020-01-13T14:02:59.000Z 155 609.79998779297 2020-01-13T14:03:06.000Z 155 610 2020-01-13T14:03:07.000Z 155 610.59997558594 2020-01-13T14:03:12.000Z 153 611 2020-01-13T14:03:17.000Z 152 611 2020-01-13T14:03:18.000Z 152 611 2020-01-13T14:03:19.000Z 152 611.20001220703 2020-01-13T14:03:21.000Z 151 611.20001220703 2020-01-13T14:03:22.000Z 152 611.20001220703 2020-01-13T14:03:23.000Z 151 611.40002441406 2020-01-13T14:03:25.000Z 152 611.59997558594 2020-01-13T14:03:26.000Z 152 612 2020-01-13T14:03:27.000Z 152 612.20001220703 2020-01-13T14:03:28.000Z 152 612.59997558594 2020-01-13T14:03:29.000Z 152 613 2020-01-13T14:03:33.000Z 153 613.20001220703 2020-01-13T14:03:34.000Z 153 614 2020-01-13T14:03:41.000Z 154 614.40002441406 2020-01-13T14:03:45.000Z 154 614.59997558594 2020-01-13T14:03:46.000Z 153 615.20001220703 2020-01-13T14:03:48.000Z 153 615.59997558594 2020-01-13T14:03:50.000Z 153 616.79998779297 2020-01-13T14:03:55.000Z 154 618.20001220703 2020-01-13T14:04:00.000Z 154 618.59997558594 2020-01-13T14:04:02.000Z 155 618.79998779297 2020-01-13T14:04:03.000Z 155 619.20001220703 2020-01-13T14:04:04.000Z 156 620.40002441406 2020-01-13T14:04:08.000Z 158 620.59997558594 2020-01-13T14:04:09.000Z 159 621.40002441406 2020-01-13T14:04:12.000Z 160 622.59997558594 2020-01-13T14:04:17.000Z 160 623.79998779297 2020-01-13T14:04:22.000Z 159 625 2020-01-13T14:04:27.000Z 160 626 2020-01-13T14:04:32.000Z 160 626.20001220703 2020-01-13T14:04:34.000Z 160 627 2020-01-13T14:04:37.000Z 160 627.20001220703 2020-01-13T14:04:38.000Z 160 627.59997558594 2020-01-13T14:04:41.000Z 160 628 2020-01-13T14:04:44.000Z 159 629 2020-01-13T14:04:52.000Z 159 629.20001220703 2020-01-13T14:04:53.000Z 158 629.59997558594 2020-01-13T14:05:01.000Z 157 630.20001220703 2020-01-13T14:05:07.000Z 157 630.20001220703 2020-01-13T14:05:09.000Z 156 629.79998779297 2020-01-13T14:05:17.000Z 153 629.79998779297 2020-01-13T14:05:18.000Z 153 629.20001220703 2020-01-13T14:05:24.000Z 150 629.20001220703 2020-01-13T14:05:27.000Z 150 629.20001220703 2020-01-13T14:05:31.000Z 147 629.20001220703 2020-01-13T14:05:32.000Z 147 629 2020-01-13T14:05:35.000Z 144 628.79998779297 2020-01-13T14:05:40.000Z 142 628.59997558594 2020-01-13T14:05:45.000Z 139 628.59997558594 2020-01-13T14:05:48.000Z 137 628.79998779297 2020-01-13T14:05:54.000Z 135 629 2020-01-13T14:05:55.000Z 135 630.20001220703 2020-01-13T14:06:01.000Z 137 631.59997558594 2020-01-13T14:06:06.000Z 140 632.59997558594 2020-01-13T14:06:09.000Z 140 632.79998779297 2020-01-13T14:06:10.000Z 140 634.20001220703 2020-01-13T14:06:15.000Z 142 635 2020-01-13T14:06:19.000Z 146 635.20001220703 2020-01-13T14:06:20.000Z 147 636.20001220703 2020-01-13T14:06:23.000Z 149 637 2020-01-13T14:06:25.000Z 152 637.40002441406 2020-01-13T14:06:26.000Z 152 637.79998779297 2020-01-13T14:06:28.000Z 154 638.40002441406 2020-01-13T14:06:31.000Z 156 639.20001220703 2020-01-13T14:06:33.000Z 157 639.59997558594 2020-01-13T14:06:34.000Z 158 640.59997558594 2020-01-13T14:06:38.000Z 159 641.59997558594 2020-01-13T14:06:43.000Z 159 641.59997558594 2020-01-13T14:06:45.000Z 159 641.79998779297 2020-01-13T14:06:46.000Z 159 641.79998779297 2020-01-13T14:06:49.000Z 159 642.59997558594 2020-01-13T14:06:53.000Z 158 642.79998779297 2020-01-13T14:06:55.000Z 158 643.59997558594 2020-01-13T14:07:00.000Z 158 643.79998779297 2020-01-13T14:07:02.000Z 158 643.79998779297 2020-01-13T14:07:07.000Z 156 643.59997558594 2020-01-13T14:07:11.000Z 155 643.59997558594 2020-01-13T14:07:12.000Z 155 643.59997558594 2020-01-13T14:07:20.000Z 153 643.59997558594 2020-01-13T14:07:25.000Z 150 643.79998779297 2020-01-13T14:07:29.000Z 148 644.20001220703 2020-01-13T14:07:34.000Z 145 644.59997558594 2020-01-13T14:07:38.000Z 143 644.40002441406 2020-01-13T14:07:41.000Z 140 643.59997558594 2020-01-13T14:07:44.000Z 139 642.59997558594 2020-01-13T14:07:48.000Z 136 642 2020-01-13T14:07:50.000Z 135 641.59997558594 2020-01-13T14:07:51.000Z 134 640.20001220703 2020-01-13T14:07:53.000Z 132 639.40002441406 2020-01-13T14:07:55.000Z 129 639 2020-01-13T14:07:56.000Z 128 637.59997558594 2020-01-13T14:07:59.000Z 125 637.20001220703 2020-01-13T14:08:00.000Z 124 636.20001220703 2020-01-13T14:08:02.000Z 123 635 2020-01-13T14:08:04.000Z 123 634.40002441406 2020-01-13T14:08:07.000Z 122 634.20001220703 2020-01-13T14:08:13.000Z 122 635 2020-01-13T14:08:17.000Z 125 635.59997558594 2020-01-13T14:08:20.000Z 127 636 2020-01-13T14:08:22.000Z 128 636.20001220703 2020-01-13T14:08:27.000Z 130 635.79998779297 2020-01-13T14:08:35.000Z 131 635.59997558594 2020-01-13T14:08:43.000Z 132 635.20001220703 2020-01-13T14:08:46.000Z 131 634.79998779297 2020-01-13T14:08:47.000Z 131 634 2020-01-13T14:08:55.000Z 130 633.79998779297 2020-01-13T14:08:56.000Z 130 634.20001220703 2020-01-13T14:09:04.000Z 128 633.59997558594 2020-01-13T14:09:07.000Z 128 633.20001220703 2020-01-13T14:09:13.000Z 128 633.20001220703 2020-01-13T14:09:21.000Z 129 633.40002441406 2020-01-13T14:09:23.000Z 128 633.59997558594 2020-01-13T14:09:31.000Z 129 634 2020-01-13T14:09:34.000Z 131 634.79998779297 2020-01-13T14:09:39.000Z 133 635 2020-01-13T14:09:41.000Z 134 635.79998779297 2020-01-13T14:09:45.000Z 137 636.40002441406 2020-01-13T14:09:48.000Z 138 637 2020-01-13T14:09:51.000Z 139 637.20001220703 2020-01-13T14:09:54.000Z 139 637.40002441406 2020-01-13T14:10:01.000Z 140 636.59997558594 2020-01-13T14:10:09.000Z 139 636.59997558594 2020-01-13T14:10:10.000Z 139 636.59997558594 2020-01-13T14:10:18.000Z 138 636.40002441406 2020-01-13T14:10:26.000Z 137 636.59997558594 2020-01-13T14:10:29.000Z 136 636.79998779297 2020-01-13T14:10:38.000Z 134 636.79998779297 2020-01-13T14:10:39.000Z 134 637.20001220703 2020-01-13T14:10:47.000Z 133 638 2020-01-13T14:10:52.000Z 134 638.59997558594 2020-01-13T14:10:55.000Z 135 639.20001220703 2020-01-13T14:10:57.000Z 136 640.20001220703 2020-01-13T14:11:01.000Z 137 640.79998779297 2020-01-13T14:11:04.000Z 138 641.40002441406 2020-01-13T14:11:06.000Z 139 642.59997558594 2020-01-13T14:11:12.000Z 141 642.59997558594 2020-01-13T14:11:13.000Z 141 643.79998779297 2020-01-13T14:11:19.000Z 143 644.40002441406 2020-01-13T14:11:22.000Z 144 644.79998779297 2020-01-13T14:11:23.000Z 145 645.79998779297 2020-01-13T14:11:28.000Z 147 646 2020-01-13T14:11:29.000Z 147 647 2020-01-13T14:11:33.000Z 148 647.40002441406 2020-01-13T14:11:37.000Z 149 648 2020-01-13T14:11:45.000Z 149 648 2020-01-13T14:11:46.000Z 149 648 2020-01-13T14:11:53.000Z 148 648.20001220703 2020-01-13T14:12:00.000Z 147 648.40002441406 2020-01-13T14:12:08.000Z 144 649.20001220703 2020-01-13T14:12:13.000Z 142 649.40002441406 2020-01-13T14:12:16.000Z 142 649.79998779297 2020-01-13T14:12:22.000Z 141 650.20001220703 2020-01-13T14:12:26.000Z 140 650.59997558594 2020-01-13T14:12:29.000Z 139 650.59997558594 2020-01-13T14:12:36.000Z 136 650.20001220703 2020-01-13T14:12:43.000Z 134 649.79998779297 2020-01-13T14:12:50.000Z 131 649.79998779297 2020-01-13T14:12:52.000Z 130 649.59997558594 2020-01-13T14:12:55.000Z 127 649.59997558594 2020-01-13T14:12:58.000Z 125 649.40002441406 2020-01-13T14:13:04.000Z 122 649.20001220703 2020-01-13T14:13:06.000Z 120 649.40002441406 2020-01-13T14:13:09.000Z 117 649.40002441406 2020-01-13T14:13:11.000Z 118 649.40002441406 2020-01-13T14:13:13.000Z 119 649.40002441406 2020-01-13T14:13:14.000Z 119 649.79998779297 2020-01-13T14:13:21.000Z 121 650.20001220703 2020-01-13T14:13:25.000Z 124 650.59997558594 2020-01-13T14:13:28.000Z 126 651.20001220703 2020-01-13T14:13:30.000Z 128 651.79998779297 2020-01-13T14:13:33.000Z 131 652.40002441406 2020-01-13T14:13:36.000Z 133 653.40002441406 2020-01-13T14:13:39.000Z 135 654.40002441406 2020-01-13T14:13:42.000Z 138 654.59997558594 2020-01-13T14:13:43.000Z 138 654.79998779297 2020-01-13T14:13:44.000Z 139 655.59997558594 2020-01-13T14:13:49.000Z 141 656.59997558594 2020-01-13T14:13:53.000Z 143 656.79998779297 2020-01-13T14:13:54.000Z 143 658 2020-01-13T14:13:59.000Z 144 659 2020-01-13T14:14:05.000Z 146 660.20001220703 2020-01-13T14:14:09.000Z 148 661 2020-01-13T14:14:13.000Z 150 661.20001220703 2020-01-13T14:14:14.000Z 151 662.20001220703 2020-01-13T14:14:19.000Z 153 662.79998779297 2020-01-13T14:14:22.000Z 154 663.40002441406 2020-01-13T14:14:26.000Z 153 663.79998779297 2020-01-13T14:14:30.000Z 154 664.20001220703 2020-01-13T14:14:33.000Z 154 664.40002441406 2020-01-13T14:14:34.000Z 155 664.79998779297 2020-01-13T14:14:37.000Z 155 665.59997558594 2020-01-13T14:14:41.000Z 154 666 2020-01-13T14:14:44.000Z 154 666.79998779297 2020-01-13T14:14:47.000Z 155 667.40002441406 2020-01-13T14:14:49.000Z 155 667.79998779297 2020-01-13T14:14:51.000Z 155 668.79998779297 2020-01-13T14:14:54.000Z 156 669 2020-01-13T14:14:55.000Z 156 670 2020-01-13T14:14:58.000Z 157 671.20001220703 2020-01-13T14:15:02.000Z 159 672 2020-01-13T14:15:05.000Z 160 672.59997558594 2020-01-13T14:15:06.000Z 160 673.79998779297 2020-01-13T14:15:11.000Z 160 674 2020-01-13T14:15:12.000Z 160 675 2020-01-13T14:15:17.000Z 160 675.40002441406 2020-01-13T14:15:19.000Z 160 676 2020-01-13T14:15:23.000Z 160 677.20001220703 2020-01-13T14:15:28.000Z 160 678.20001220703 2020-01-13T14:15:34.000Z 160 678.40002441406 2020-01-13T14:15:35.000Z 161 679.20001220703 2020-01-13T14:15:39.000Z 160 680.20001220703 2020-01-13T14:15:44.000Z 160 680.40002441406 2020-01-13T14:15:45.000Z 160 681.59997558594 2020-01-13T14:15:51.000Z 160 682.40002441406 2020-01-13T14:15:59.000Z 159 682.79998779297 2020-01-13T14:16:00.000Z 159 683.79998779297 2020-01-13T14:16:06.000Z 159 684.79998779297 2020-01-13T14:16:13.000Z 159 685 2020-01-13T14:16:15.000Z 160 685.79998779297 2020-01-13T14:16:21.000Z 159 686 2020-01-13T14:16:22.000Z 159 686.20001220703 2020-01-13T14:16:24.000Z 159 686.79998779297 2020-01-13T14:16:27.000Z 159 687 2020-01-13T14:16:28.000Z 159 688 2020-01-13T14:16:33.000Z 159 688.40002441406 2020-01-13T14:16:35.000Z 159 688.79998779297 2020-01-13T14:16:39.000Z 160 689.20001220703 2020-01-13T14:16:42.000Z 160 690 2020-01-13T14:16:46.000Z 161 690.40002441406 2020-01-13T14:16:48.000Z 161 690.79998779297 2020-01-13T14:16:51.000Z 161 691 2020-01-13T14:16:52.000Z 161 691.59997558594 2020-01-13T14:16:55.000Z 161 692.40002441406 2020-01-13T14:16:59.000Z 162 692.59997558594 2020-01-13T14:17:01.000Z 162 693.59997558594 2020-01-13T14:17:06.000Z 162 694.59997558594 2020-01-13T14:17:13.000Z 162 695 2020-01-13T14:17:15.000Z 162 695.40002441406 2020-01-13T14:17:18.000Z 163 695.59997558594 2020-01-13T14:17:20.000Z 163 695.79998779297 2020-01-13T14:17:21.000Z 163 696.59997558594 2020-01-13T14:17:27.000Z 162 696.79998779297 2020-01-13T14:17:28.000Z 163 697.59997558594 2020-01-13T14:17:33.000Z 161 697.79998779297 2020-01-13T14:17:34.000Z 161 698.40002441406 2020-01-13T14:17:37.000Z 161 699 2020-01-13T14:17:39.000Z 162 699.79998779297 2020-01-13T14:17:45.000Z 162 700.20001220703 2020-01-13T14:17:46.000Z 162 700.79998779297 2020-01-13T14:17:52.000Z 161 701.20001220703 2020-01-13T14:17:55.000Z 161 701.59997558594 2020-01-13T14:17:59.000Z 160 702.20001220703 2020-01-13T14:18:04.000Z 159 702.79998779297 2020-01-13T14:18:07.000Z 159 703.40002441406 2020-01-13T14:18:10.000Z 158 703.40002441406 2020-01-13T14:18:14.000Z 158 702.59997558594 2020-01-13T14:18:20.000Z 156 702.20001220703 2020-01-13T14:18:22.000Z 155 701 2020-01-13T14:18:25.000Z 154 700.40002441406 2020-01-13T14:18:27.000Z 154 700 2020-01-13T14:18:29.000Z 153 699.79998779297 2020-01-13T14:18:30.000Z 153 699.40002441406 2020-01-13T14:18:32.000Z 151 698.79998779297 2020-01-13T14:18:36.000Z 149 698.59997558594 2020-01-13T14:18:37.000Z 149 698.20001220703 2020-01-13T14:18:39.000Z 148 697.79998779297 2020-01-13T14:18:43.000Z 147 697.59997558594 2020-01-13T14:18:45.000Z 147 697.20001220703 2020-01-13T14:18:48.000Z 147 696.59997558594 2020-01-13T14:18:53.000Z 146 696 2020-01-13T14:18:55.000Z 146 695 2020-01-13T14:18:57.000Z 146 693.79998779297 2020-01-13T14:19:00.000Z 145 692.79998779297 2020-01-13T14:19:02.000Z 144 691.79998779297 2020-01-13T14:19:04.000Z 141 691.59997558594 2020-01-13T14:19:05.000Z 140 691.20001220703 2020-01-13T14:19:08.000Z 137 691 2020-01-13T14:19:09.000Z 137 690.79998779297 2020-01-13T14:19:10.000Z 136 690.79998779297 2020-01-13T14:19:11.000Z 136 690.40002441406 2020-01-13T14:19:13.000Z 133 689.79998779297 2020-01-13T14:19:18.000Z 134 689.40002441406 2020-01-13T14:19:24.000Z 135 689.40002441406 2020-01-13T14:19:25.000Z 135 689.20001220703 2020-01-13T14:19:27.000Z 135 689 2020-01-13T14:19:28.000Z 134 688.79998779297 2020-01-13T14:19:29.000Z 134 688.40002441406 2020-01-13T14:19:32.000Z 133 687.79998779297 2020-01-13T14:19:36.000Z 130 687.40002441406 2020-01-13T14:19:41.000Z 128 687 2020-01-13T14:19:45.000Z 125 687 2020-01-13T14:19:47.000Z 124 687 2020-01-13T14:19:48.000Z 124 687 2020-01-13T14:19:50.000Z 123 687 2020-01-13T14:19:51.000Z 124 686.79998779297 2020-01-13T14:19:53.000Z 123 686.59997558594 2020-01-13T14:19:55.000Z 124 686.20001220703 2020-01-13T14:19:57.000Z 124 685 2020-01-13T14:20:01.000Z 124 683.79998779297 2020-01-13T14:20:06.000Z 126 683 2020-01-13T14:20:08.000Z 126 682.79998779297 2020-01-13T14:20:10.000Z 127 682.59997558594 2020-01-13T14:20:12.000Z 127 682.59997558594 2020-01-13T14:20:14.000Z 128 682.59997558594 2020-01-13T14:20:15.000Z 128 682.59997558594 2020-01-13T14:20:17.000Z 129 682.40002441406 2020-01-13T14:20:19.000Z 129 681.79998779297 2020-01-13T14:20:21.000Z 129 681.59997558594 2020-01-13T14:20:22.000Z 129 681.40002441406 2020-01-13T14:20:23.000Z 129 680.40002441406 2020-01-13T14:20:26.000Z 130 679.40002441406 2020-01-13T14:20:29.000Z 131 679 2020-01-13T14:20:34.000Z 132 678.40002441406 2020-01-13T14:20:41.000Z 134 678.20001220703 2020-01-13T14:20:42.000Z 135 677.59997558594 2020-01-13T14:20:48.000Z 136 677.40002441406 2020-01-13T14:20:50.000Z 137 677.40002441406 2020-01-13T14:20:53.000Z 138 677.20001220703 2020-01-13T14:20:54.000Z 138 677 2020-01-13T14:21:00.000Z 141 676.79998779297 2020-01-13T14:21:04.000Z 142 676.79998779297 2020-01-13T14:21:06.000Z 142 676.59997558594 2020-01-13T14:21:08.000Z 143 676.40002441406 2020-01-13T14:21:10.000Z 143 676.20001220703 2020-01-13T14:21:13.000Z 144 676 2020-01-13T14:21:15.000Z 144 675.79998779297 2020-01-13T14:21:16.000Z 144 675.59997558594 2020-01-13T14:21:19.000Z 145 675.59997558594 2020-01-13T14:21:20.000Z 145 675.40002441406 2020-01-13T14:21:22.000Z 145 675.40002441406 2020-01-13T14:21:23.000Z 145 675.20001220703 2020-01-13T14:21:24.000Z 145 675.20001220703 2020-01-13T14:21:26.000Z 145 675.79998779297 2020-01-13T14:21:32.000Z 146 676.20001220703 2020-01-13T14:21:36.000Z 148 676.40002441406 2020-01-13T14:21:43.000Z 150 676.59997558594 2020-01-13T14:21:45.000Z 150 676 2020-01-13T14:21:52.000Z 153 676 2020-01-13T14:21:54.000Z 153 675.40002441406 2020-01-13T14:21:59.000Z 154 675.40002441406 2020-01-13T14:22:00.000Z 154 675.20001220703 2020-01-13T14:22:01.000Z 154 675 2020-01-13T14:22:03.000Z 155 674.20001220703 2020-01-13T14:22:07.000Z 155 674.20001220703 2020-01-13T14:22:08.000Z 155 673.59997558594 2020-01-13T14:22:13.000Z 155 673.40002441406 2020-01-13T14:22:17.000Z 156 673 2020-01-13T14:22:21.000Z 156 672.79998779297 2020-01-13T14:22:26.000Z 156 672.40002441406 2020-01-13T14:22:33.000Z 157 672.20001220703 2020-01-13T14:22:36.000Z 158 672 2020-01-13T14:22:38.000Z 158 671 2020-01-13T14:22:44.000Z 159 670.59997558594 2020-01-13T14:22:45.000Z 159 669.59997558594 2020-01-13T14:22:51.000Z 159 669.59997558594 2020-01-13T14:22:52.000Z 159 669.20001220703 2020-01-13T14:22:54.000Z 159 668.40002441406 2020-01-13T14:23:00.000Z 159 667.79998779297 2020-01-13T14:23:05.000Z 159 668 2020-01-13T14:23:12.000Z 159 668.20001220703 2020-01-13T14:23:14.000Z 159 667.79998779297 2020-01-13T14:23:21.000Z 158 667.79998779297 2020-01-13T14:23:22.000Z 159 667.59997558594 2020-01-13T14:23:27.000Z 158 667.59997558594 2020-01-13T14:23:33.000Z 158 667.59997558594 2020-01-13T14:23:35.000Z 157 667.20001220703 2020-01-13T14:23:37.000Z 157 667 2020-01-13T14:23:39.000Z 157 667 2020-01-13T14:23:40.000Z 157 666.79998779297 2020-01-13T14:23:47.000Z 156 666 2020-01-13T14:23:49.000Z 156 665.59997558594 2020-01-13T14:23:50.000Z 156 665.20001220703 2020-01-13T14:23:51.000Z 156 664.59997558594 2020-01-13T14:23:52.000Z 155 664.20001220703 2020-01-13T14:23:53.000Z 155 663.40002441406 2020-01-13T14:23:55.000Z 155 662.79998779297 2020-01-13T14:23:57.000Z 155 662.40002441406 2020-01-13T14:24:00.000Z 154 661.40002441406 2020-01-13T14:24:03.000Z 154 661 2020-01-13T14:24:04.000Z 154 660.20001220703 2020-01-13T14:24:07.000Z 153 659.20001220703 2020-01-13T14:24:13.000Z 152 659 2020-01-13T14:24:14.000Z 153 657.79998779297 2020-01-13T14:24:18.000Z 152 657 2020-01-13T14:24:23.000Z 152 656.79998779297 2020-01-13T14:24:25.000Z 151 655.59997558594 2020-01-13T14:24:29.000Z 151 655.20001220703 2020-01-13T14:24:31.000Z 151 654.40002441406 2020-01-13T14:24:33.000Z 151 654 2020-01-13T14:24:35.000Z 152 653.79998779297 2020-01-13T14:24:36.000Z 152 653.40002441406 2020-01-13T14:24:37.000Z 152 653.20001220703 2020-01-13T14:24:38.000Z 152 651.59997558594 2020-01-13T14:24:40.000Z 152 650.40002441406 2020-01-13T14:24:43.000Z 153 649.40002441406 2020-01-13T14:24:45.000Z 154 648.59997558594 2020-01-13T14:24:46.000Z 154 647.79998779297 2020-01-13T14:24:47.000Z 154 646.40002441406 2020-01-13T14:24:49.000Z 154 645 2020-01-13T14:24:51.000Z 154 643.59997558594 2020-01-13T14:24:54.000Z 153 642.40002441406 2020-01-13T14:24:57.000Z 153 642 2020-01-13T14:24:59.000Z 153 641.40002441406 2020-01-13T14:25:01.000Z 152 641.20001220703 2020-01-13T14:25:02.000Z 152 640.79998779297 2020-01-13T14:25:07.000Z 150 640.59997558594 2020-01-13T14:25:08.000Z 149 640.59997558594 2020-01-13T14:25:10.000Z 148 640.40002441406 2020-01-13T14:25:11.000Z 148 640.40002441406 2020-01-13T14:25:12.000Z 147 639.79998779297 2020-01-13T14:25:16.000Z 144 639.79998779297 2020-01-13T14:25:17.000Z 143 639.20001220703 2020-01-13T14:25:21.000Z 141 638.59997558594 2020-01-13T14:25:23.000Z 140 638.20001220703 2020-01-13T14:25:27.000Z 139 638.20001220703 2020-01-13T14:25:29.000Z 137 638 2020-01-13T14:25:35.000Z 135 637.79998779297 2020-01-13T14:25:40.000Z 132 637.59997558594 2020-01-13T14:25:43.000Z 131 637 2020-01-13T14:25:48.000Z 129 637 2020-01-13T14:25:49.000Z 129 637.40002441406 2020-01-13T14:25:55.000Z 127 637.40002441406 2020-01-13T14:26:02.000Z 128 637.59997558594 2020-01-13T14:26:08.000Z 126 637.59997558594 2020-01-13T14:26:11.000Z 123 637.40002441406 2020-01-13T14:26:12.000Z 122 637.40002441406 2020-01-13T14:26:14.000Z 119 637.40002441406 2020-01-13T14:26:16.000Z 116 637.20001220703 2020-01-13T14:26:20.000Z 113 637 2020-01-13T14:26:21.000Z 112 636.79998779297 2020-01-13T14:26:24.000Z 111 636.40002441406 2020-01-13T14:26:27.000Z 110 636 2020-01-13T14:26:31.000Z 110 636 2020-01-13T14:26:32.000Z 110 635.79998779297 2020-01-13T14:26:33.000Z 111 635.79998779297 2020-01-13T14:26:35.000Z 114 635.79998779297 2020-01-13T14:26:38.000Z 117 635.79998779297 2020-01-13T14:26:42.000Z 119 635.79998779297 2020-01-13T14:26:46.000Z 120 635.79998779297 2020-01-13T14:26:49.000Z 120 635 2020-01-13T14:26:59.000Z 119 635 2020-01-13T14:27:03.000Z 119 635 2020-01-13T14:27:09.000Z 119 635.40002441406 2020-01-13T14:27:16.000Z 121 635.40002441406 2020-01-13T14:27:24.000Z 122 635.40002441406 2020-01-13T14:27:30.000Z 121 636 2020-01-13T14:27:36.000Z 122 636.59997558594 2020-01-13T14:27:39.000Z 123 636.59997558594 2020-01-13T14:27:43.000Z 124 636.59997558594 2020-01-13T14:27:44.000Z 124 636.79998779297 2020-01-13T14:27:48.000Z 123 636.20001220703 2020-01-13T14:27:53.000Z 123 635 2020-01-13T14:28:00.000Z 121 634.59997558594 2020-01-13T14:28:01.000Z 120 633.79998779297 2020-01-13T14:28:04.000Z 119 633.20001220703 2020-01-13T14:28:07.000Z 119 632.79998779297 2020-01-13T14:28:13.000Z 117 632.79998779297 2020-01-13T14:28:15.000Z 117 632.20001220703 2020-01-13T14:28:22.000Z 115 631.79998779297 2020-01-13T14:28:26.000Z 114 631.40002441406 2020-01-13T14:28:28.000Z 113 630.79998779297 2020-01-13T14:28:31.000Z 111 630.59997558594 2020-01-13T14:28:32.000Z 111 630.40002441406 2020-01-13T14:28:34.000Z 110 629.59997558594 2020-01-13T14:28:36.000Z 109 628.59997558594 2020-01-13T14:28:38.000Z 107 628 2020-01-13T14:28:40.000Z 106 627.20001220703 2020-01-13T14:28:42.000Z 105 626 2020-01-13T14:28:44.000Z 105 625.20001220703 2020-01-13T14:28:48.000Z 104 624.79998779297 2020-01-13T14:28:51.000Z 103 623.79998779297 2020-01-13T14:28:55.000Z 103 622.59997558594 2020-01-13T14:28:59.000Z 105 622 2020-01-13T14:29:01.000Z 105 621.59997558594 2020-01-13T14:29:03.000Z 104 621.20001220703 2020-01-13T14:29:06.000Z 103 620.59997558594 2020-01-13T14:29:14.000Z 105 620.40002441406 2020-01-13T14:29:16.000Z 106 620 2020-01-13T14:29:22.000Z 108 619.59997558594 2020-01-13T14:29:28.000Z 105 619.40002441406 2020-01-13T14:29:33.000Z 104 619.20001220703 2020-01-13T14:29:34.000Z 104 618.79998779297 2020-01-13T14:29:38.000Z 101 618.59997558594 2020-01-13T14:29:40.000Z 100 618.40002441406 2020-01-13T14:29:42.000Z 100 618.20001220703 2020-01-13T14:29:43.000Z 101 618.20001220703 2020-01-13T14:29:45.000Z 101 618 2020-01-13T14:29:51.000Z 100 618 2020-01-13T14:29:52.000Z 100 617.79998779297 2020-01-13T14:29:56.000Z 99 617.59997558594 2020-01-13T14:29:59.000Z 101 617.20001220703 2020-01-13T14:33:00.000Z 103 617.20001220703 2020-01-13T14:33:05.000Z 106 617.20001220703 2020-01-13T14:33:07.000Z 108 617.20001220703 2020-01-13T14:33:13.000Z 109 617.20001220703 2020-01-13T14:33:21.000Z 111 617.79998779297 2020-01-13T14:33:28.000Z 113 617.79998779297 2020-01-13T14:33:31.000Z 116 618.40002441406 2020-01-13T14:33:34.000Z 118 618.79998779297 2020-01-13T14:33:37.000Z 121 619 2020-01-13T14:33:40.000Z 124 619.40002441406 2020-01-13T14:33:41.000Z 125 619.79998779297 2020-01-13T14:33:42.000Z 126 620.40002441406 2020-01-13T14:33:46.000Z 128 620.59997558594 2020-01-13T14:33:47.000Z 129 621 2020-01-13T14:33:53.000Z 128 621 2020-01-13T14:33:54.000Z 128 620.79998779297 2020-01-13T14:33:59.000Z 129 620.79998779297 2020-01-13T14:34:03.000Z 128 620 2020-01-13T14:34:08.000Z 127 619.79998779297 2020-01-13T14:34:14.000Z 125 619.40002441406 2020-01-13T14:34:20.000Z 124 619.20001220703 2020-01-13T14:34:22.000Z 122 619.20001220703 2020-01-13T14:34:29.000Z 121 619 2020-01-13T14:34:37.000Z 119 619.20001220703 2020-01-13T14:34:40.000Z 118 619.20001220703 2020-01-13T14:34:43.000Z 118 619.20001220703 2020-01-13T14:34:47.000Z 115 619 2020-01-13T14:34:49.000Z 114 619 2020-01-13T14:34:51.000Z 113 619 2020-01-13T14:34:52.000Z 113 619 2020-01-13T14:34:53.000Z 113 619 2020-01-13T14:34:55.000Z 114 618.79998779297 2020-01-13T14:34:57.000Z 115 618.79998779297 2020-01-13T14:34:58.000Z 116 619.20001220703 2020-01-13T14:35:03.000Z 119 619.20001220703 2020-01-13T14:35:04.000Z 119 619.59997558594 2020-01-13T14:35:08.000Z 122 619.79998779297 2020-01-13T14:35:11.000Z 123 620 2020-01-13T14:35:16.000Z 126 620.20001220703 2020-01-13T14:35:18.000Z 126 620.40002441406 2020-01-13T14:35:24.000Z 128 621.59997558594 2020-01-13T14:35:31.000Z 131 622 2020-01-13T14:35:34.000Z 131 622.59997558594 2020-01-13T14:35:38.000Z 132 623 2020-01-13T14:35:41.000Z 133 623 2020-01-13T14:35:44.000Z 133 622.79998779297 2020-01-13T14:35:47.000Z 133 623 2020-01-13T14:35:49.000Z 132 623 2020-01-13T14:35:52.000Z 132 623 2020-01-13T14:35:56.000Z 133 623.40002441406 2020-01-13T14:36:04.000Z 134 622.59997558594 2020-01-13T14:36:10.000Z 133 622.20001220703 2020-01-13T14:36:18.000Z 133 622.20001220703 2020-01-13T14:36:26.000Z 132 622 2020-01-13T14:36:32.000Z 130 622 2020-01-13T14:36:33.000Z 130 622 2020-01-13T14:36:34.000Z 129 622 2020-01-13T14:36:36.000Z 128 622.20001220703 2020-01-13T14:36:42.000Z 127 622.40002441406 2020-01-13T14:36:44.000Z 127 622.20001220703 2020-01-13T14:36:50.000Z 126 622.79998779297 2020-01-13T14:36:56.000Z 128 623.40002441406 2020-01-13T14:37:03.000Z 127 623.20001220703 2020-01-13T14:37:09.000Z 126 623.20001220703 2020-01-13T14:37:10.000Z 126