Serre OFF 275.07 2015-05-24T07:18:31Z 275.07 2015-05-24T07:18:38Z 274.11 2015-05-24T07:18:47Z 272.19 2015-05-24T07:19:01Z 270.75 2015-05-24T07:19:09Z 269.79 2015-05-24T07:19:22Z 268.83 2015-05-24T07:19:33Z 267.38 2015-05-24T07:19:46Z 265.94 2015-05-24T07:19:57Z 264.98 2015-05-24T07:20:08Z 265.94 2015-05-24T07:20:20Z 267.38 2015-05-24T07:20:33Z 267.86 2015-05-24T07:20:45Z 265.94 2015-05-24T07:20:57Z 266.42 2015-05-24T07:21:09Z 266.9 2015-05-24T07:21:19Z 268.35 2015-05-24T07:21:33Z 267.38 2015-05-24T07:21:46Z 270.27 2015-05-24T07:22:02Z 270.75 2015-05-24T07:22:14Z 271.71 2015-05-24T07:22:25Z 271.71 2015-05-24T07:22:30Z 274.11 2015-05-24T07:22:42Z 275.07 2015-05-24T07:22:52Z 277 2015-05-24T07:23:03Z 277 2015-05-24T07:23:14Z 278.44 2015-05-24T07:23:26Z 278.92 2015-05-24T07:23:39Z 282.77 2015-05-24T07:23:51Z 286.13 2015-05-24T07:24:03Z 289.49 2015-05-24T07:24:17Z 291.42 2015-05-24T07:24:31Z 294.3 2015-05-24T07:24:41Z 297.67 2015-05-24T07:24:51Z 304.39 2015-05-24T07:25:03Z 308.72 2015-05-24T07:25:14Z 307.76 2015-05-24T07:25:28Z 309.2 2015-05-24T07:25:42Z 312.09 2015-05-24T07:25:53Z 316.41 2015-05-24T07:26:04Z 316.89 2015-05-24T07:26:15Z 315.45 2015-05-24T07:26:28Z 314.97 2015-05-24T07:26:39Z 317.85 2015-05-24T07:26:51Z 320.74 2015-05-24T07:27:05Z 317.85 2015-05-24T07:27:19Z 312.57 2015-05-24T07:27:29Z 311.6 2015-05-24T07:27:42Z 312.09 2015-05-24T07:27:49Z 313.53 2015-05-24T07:27:56Z 310.16 2015-05-24T07:28:10Z 309.2 2015-05-24T07:28:23Z 309.2 2015-05-24T07:28:35Z 312.09 2015-05-24T07:28:50Z 311.6 2015-05-24T07:29:01Z 313.05 2015-05-24T07:29:14Z 314.49 2015-05-24T07:29:27Z 314.97 2015-05-24T07:29:34Z 314.01 2015-05-24T07:29:40Z 316.89 2015-05-24T07:29:55Z 319.78 2015-05-24T07:30:09Z 311.12 2015-05-24T07:30:23Z 305.84 2015-05-24T07:30:34Z 301.51 2015-05-24T07:30:48Z 299.59 2015-05-24T07:30:54Z 298.63 2015-05-24T07:31:05Z 298.63 2015-05-24T07:31:18Z 296.22 2015-05-24T07:31:30Z 284.69 2015-05-24T07:31:43Z 280.84 2015-05-24T07:31:48Z 273.15 2015-05-24T07:31:58Z 268.83 2015-05-24T07:32:06Z 264.02 2015-05-24T07:32:16Z 263.06 2015-05-24T07:32:28Z 260.65 2015-05-24T07:32:42Z 260.17 2015-05-24T07:32:48Z 258.73 2015-05-24T07:32:58Z 256.33 2015-05-24T07:33:11Z 255.37 2015-05-24T07:33:23Z 259.69 2015-05-24T07:33:36Z 263.06 2015-05-24T07:33:47Z 262.58 2015-05-24T07:34:00Z 264.98 2015-05-24T07:34:14Z 265.46 2015-05-24T07:34:26Z 268.83 2015-05-24T07:34:39Z 269.79 2015-05-24T07:34:54Z 267.86 2015-05-24T07:35:06Z 267.86 2015-05-24T07:35:19Z 271.23 2015-05-24T07:35:30Z 272.19 2015-05-24T07:35:39Z 268.35 2015-05-24T07:35:50Z 266.9 2015-05-24T07:36:02Z 264.5 2015-05-24T07:36:12Z 263.06 2015-05-24T07:36:23Z 264.02 2015-05-24T07:36:34Z 265.46 2015-05-24T07:36:45Z 267.38 2015-05-24T07:36:56Z 272.19 2015-05-24T07:37:06Z 274.59 2015-05-24T07:37:18Z 276.04 2015-05-24T07:37:27Z 276.52 2015-05-24T07:37:40Z 276.52 2015-05-24T07:37:51Z 277 2015-05-24T07:38:03Z 278.92 2015-05-24T07:38:12Z 282.77 2015-05-24T07:38:23Z 283.25 2015-05-24T07:38:24Z 287.09 2015-05-24T07:38:35Z 290.46 2015-05-24T07:38:48Z 290.46 2015-05-24T07:38:57Z 291.42 2015-05-24T07:39:08Z 292.86 2015-05-24T07:39:19Z 293.34 2015-05-24T07:39:29Z 293.34 2015-05-24T07:39:42Z 294.3 2015-05-24T07:39:54Z 294.3 2015-05-24T07:40:06Z 296.22 2015-05-24T07:40:19Z 297.18 2015-05-24T07:40:30Z 299.59 2015-05-24T07:40:43Z 300.07 2015-05-24T07:40:55Z 297.67 2015-05-24T07:41:06Z 299.11 2015-05-24T07:41:19Z 302.47 2015-05-24T07:41:29Z 304.39 2015-05-24T07:41:44Z 307.28 2015-05-24T07:41:58Z 308.24 2015-05-24T07:42:08Z 301.99 2015-05-24T07:42:18Z 298.63 2015-05-24T07:42:27Z 296.7 2015-05-24T07:42:40Z 295.26 2015-05-24T07:42:51Z 293.34 2015-05-24T07:43:02Z 292.86 2015-05-24T07:43:14Z 296.22 2015-05-24T07:43:30Z 299.59 2015-05-24T07:43:41Z 307.76 2015-05-24T07:43:55Z 312.57 2015-05-24T07:44:04Z 312.57 2015-05-24T07:44:05Z 313.53 2015-05-24T07:44:06Z 313.53 2015-05-24T07:44:07Z 314.01 2015-05-24T07:44:08Z 316.41 2015-05-24T07:44:16Z 316.89 2015-05-24T07:44:17Z 314.49 2015-05-24T07:44:26Z 301.03 2015-05-24T07:44:37Z 298.15 2015-05-24T07:44:47Z 298.63 2015-05-24T07:44:59Z 301.03 2015-05-24T07:45:12Z 305.36 2015-05-24T07:45:25Z 313.05 2015-05-24T07:45:37Z 318.33 2015-05-24T07:45:48Z 321.22 2015-05-24T07:45:58Z 319.3 2015-05-24T07:46:11Z 314.49 2015-05-24T07:46:24Z 313.53 2015-05-24T07:46:38Z 317.37 2015-05-24T07:46:50Z 324.1 2015-05-24T07:47:02Z 313.05 2015-05-24T07:47:18Z 309.2 2015-05-24T07:47:28Z 308.24 2015-05-24T07:47:33Z 306.32 2015-05-24T07:47:39Z 306.8 2015-05-24T07:47:40Z 306.8 2015-05-24T07:47:41Z 306.8 2015-05-24T07:47:42Z 306.8 2015-05-24T07:47:43Z 306.8 2015-05-24T07:47:44Z 306.32 2015-05-24T07:47:46Z 306.32 2015-05-24T07:48:00Z 305.84 2015-05-24T07:48:14Z 310.16 2015-05-24T07:48:27Z 309.68 2015-05-24T07:48:37Z 310.16 2015-05-24T07:48:51Z 310.16 2015-05-24T07:49:02Z 314.49 2015-05-24T07:49:16Z 323.14 2015-05-24T07:49:30Z 324.58 2015-05-24T07:49:42Z 321.7 2015-05-24T07:49:53Z 317.85 2015-05-24T07:50:06Z 317.37 2015-05-24T07:50:11Z 317.37 2015-05-24T07:50:12Z 317.37 2015-05-24T07:50:13Z 315.93 2015-05-24T07:50:26Z 307.76 2015-05-24T07:50:38Z 303.91 2015-05-24T07:50:50Z 300.07 2015-05-24T07:50:54Z 297.67 2015-05-24T07:51:03Z 296.22 2015-05-24T07:51:14Z 294.78 2015-05-24T07:51:25Z 295.26 2015-05-24T07:51:34Z 291.9 2015-05-24T07:51:47Z 288.53 2015-05-24T07:51:59Z 286.61 2015-05-24T07:52:11Z 284.21 2015-05-24T07:52:22Z 278.44 2015-05-24T07:52:33Z 273.63 2015-05-24T07:52:42Z 269.79 2015-05-24T07:52:52Z 269.79 2015-05-24T07:52:53Z 273.15 2015-05-24T07:53:05Z 276.52 2015-05-24T07:53:20Z 279.4 2015-05-24T07:53:29Z 284.69 2015-05-24T07:53:43Z 290.46 2015-05-24T07:53:56Z 304.88 2015-05-24T07:54:09Z 315.93 2015-05-24T07:54:22Z 325.06 2015-05-24T07:54:36Z 327.47 2015-05-24T07:54:41Z 328.43 2015-05-24T07:54:43Z 332.75 2015-05-24T07:54:57Z 338.52 2015-05-24T07:55:11Z 340.44 2015-05-24T07:55:18Z 342.85 2015-05-24T07:55:33Z 344.77 2015-05-24T07:55:47Z 342.37 2015-05-24T07:56:00Z 342.85 2015-05-24T07:56:11Z 343.33 2015-05-24T07:56:22Z 343.33 2015-05-24T07:56:31Z 340.92 2015-05-24T07:56:43Z 340.44 2015-05-24T07:56:45Z 339.48 2015-05-24T07:56:55Z 339.48 2015-05-24T07:56:58Z 339.48 2015-05-24T07:57:04Z 339 2015-05-24T07:57:15Z 339 2015-05-24T07:57:27Z 340.92 2015-05-24T07:57:38Z 340.92 2015-05-24T07:57:48Z 345.25 2015-05-24T07:58:00Z 347.17 2015-05-24T07:58:10Z 351.02 2015-05-24T07:58:20Z 355.34 2015-05-24T07:58:30Z 358.71 2015-05-24T07:58:41Z 363.52 2015-05-24T07:58:53Z 365.44 2015-05-24T07:59:03Z 366.88 2015-05-24T07:59:15Z 369.76 2015-05-24T07:59:28Z 370.24 2015-05-24T07:59:33Z 371.21 2015-05-24T07:59:37Z 371.69 2015-05-24T07:59:46Z 368.8 2015-05-24T07:59:50Z 370.24 2015-05-24T07:59:59Z 370.24 2015-05-24T08:00:05Z 365.92 2015-05-24T08:00:17Z 365.92 2015-05-24T08:00:19Z 365.92 2015-05-24T08:00:25Z 366.88 2015-05-24T08:00:37Z 363.04 2015-05-24T08:00:49Z 363.52 2015-05-24T08:01:01Z 365.92 2015-05-24T08:01:14Z 368.32 2015-05-24T08:01:26Z 369.76 2015-05-24T08:01:34Z 369.76 2015-05-24T08:01:39Z 372.65 2015-05-24T08:01:45Z 375.53 2015-05-24T08:01:57Z 375.05 2015-05-24T08:02:02Z 376.01 2015-05-24T08:02:15Z 376.49 2015-05-24T08:02:26Z 376.01 2015-05-24T08:02:38Z 373.13 2015-05-24T08:02:48Z 369.28 2015-05-24T08:02:59Z 365.92 2015-05-24T08:03:09Z 364.96 2015-05-24T08:03:22Z 362.07 2015-05-24T08:03:32Z 358.23 2015-05-24T08:03:43Z 350.06 2015-05-24T08:03:55Z 344.77 2015-05-24T08:04:06Z 344.77 2015-05-24T08:04:16Z 335.64 2015-05-24T08:04:28Z 332.75 2015-05-24T08:04:38Z 324.1 2015-05-24T08:04:50Z 322.66 2015-05-24T08:04:54Z 321.22 2015-05-24T08:05:08Z 317.85 2015-05-24T08:05:20Z 312.57 2015-05-24T08:05:31Z 312.09 2015-05-24T08:05:32Z 311.6 2015-05-24T08:05:33Z 311.12 2015-05-24T08:05:35Z 310.64 2015-05-24T08:05:41Z 310.64 2015-05-24T08:05:42Z 310.64 2015-05-24T08:05:43Z 310.64 2015-05-24T08:05:44Z 310.64 2015-05-24T08:05:45Z 310.16 2015-05-24T08:05:46Z 310.16 2015-05-24T08:05:47Z 310.16 2015-05-24T08:05:48Z 309.68 2015-05-24T08:05:59Z 309.68 2015-05-24T08:06:00Z 307.28 2015-05-24T08:06:14Z 305.84 2015-05-24T08:06:30Z 305.84 2015-05-24T08:06:42Z 305.84 2015-05-24T08:06:43Z 306.8 2015-05-24T08:06:52Z 306.8 2015-05-24T08:07:03Z 307.28 2015-05-24T08:07:08Z 303.91 2015-05-24T08:07:21Z 303.43 2015-05-24T08:07:40Z 302.95 2015-05-24T08:07:54Z 302.47 2015-05-24T08:08:00Z 302.95 2015-05-24T08:08:03Z 303.91 2015-05-24T08:08:07Z 304.88 2015-05-24T08:08:13Z 304.88 2015-05-24T08:08:19Z 304.88 2015-05-24T08:08:26Z 306.32 2015-05-24T08:08:35Z 311.12 2015-05-24T08:08:50Z 313.05 2015-05-24T08:09:00Z 313.53 2015-05-24T08:09:06Z 314.01 2015-05-24T08:09:09Z 314.01 2015-05-24T08:09:14Z 316.89 2015-05-24T08:09:26Z 318.81 2015-05-24T08:09:40Z 319.78 2015-05-24T08:09:53Z 321.7 2015-05-24T08:09:58Z 324.1 2015-05-24T08:10:09Z 323.14 2015-05-24T08:10:13Z 321.22 2015-05-24T08:10:28Z 320.26 2015-05-24T08:10:40Z 320.26 2015-05-24T08:10:49Z 320.26 2015-05-24T08:10:58Z 320.74 2015-05-24T08:11:03Z 321.22 2015-05-24T08:11:15Z 322.66 2015-05-24T08:11:25Z 322.66 2015-05-24T08:11:37Z 324.1 2015-05-24T08:11:41Z 326.99 2015-05-24T08:11:45Z 331.31 2015-05-24T08:11:57Z 335.16 2015-05-24T08:12:08Z 335.64 2015-05-24T08:12:10Z 337.08 2015-05-24T08:12:21Z 339 2015-05-24T08:12:31Z 340.44 2015-05-24T08:12:41Z 340.44 2015-05-24T08:12:48Z 341.89 2015-05-24T08:12:54Z 351.5 2015-05-24T08:13:06Z 356.79 2015-05-24T08:13:17Z 359.67 2015-05-24T08:13:28Z 362.55 2015-05-24T08:13:37Z 364 2015-05-24T08:13:48Z 364.48 2015-05-24T08:13:57Z 365.92 2015-05-24T08:14:03Z 365.92 2015-05-24T08:14:08Z 365.44 2015-05-24T08:14:13Z 361.59 2015-05-24T08:14:26Z 360.15 2015-05-24T08:14:38Z 357.75 2015-05-24T08:14:51Z 354.86 2015-05-24T08:15:02Z 354.86 2015-05-24T08:15:06Z 352.46 2015-05-24T08:15:12Z 348.13 2015-05-24T08:15:24Z 346.21 2015-05-24T08:15:36Z 346.21 2015-05-24T08:15:38Z 344.77 2015-05-24T08:15:47Z 344.77 2015-05-24T08:15:48Z 344.29 2015-05-24T08:15:58Z 344.29 2015-05-24T08:16:03Z 344.29 2015-05-24T08:16:06Z 343.81 2015-05-24T08:16:13Z 343.33 2015-05-24T08:16:15Z 342.37 2015-05-24T08:16:26Z 342.37 2015-05-24T08:16:27Z 341.89 2015-05-24T08:16:29Z 341.41 2015-05-24T08:16:40Z 342.37 2015-05-24T08:16:53Z 342.37 2015-05-24T08:17:07Z 340.92 2015-05-24T08:17:19Z 342.85 2015-05-24T08:17:29Z 342.85 2015-05-24T08:17:32Z 343.33 2015-05-24T08:17:36Z 343.81 2015-05-24T08:17:43Z 344.29 2015-05-24T08:17:47Z 347.17 2015-05-24T08:17:52Z 348.62 2015-05-24T08:17:58Z 349.58 2015-05-24T08:18:07Z 350.54 2015-05-24T08:18:13Z 351.5 2015-05-24T08:18:15Z 351.98 2015-05-24T08:18:19Z 352.94 2015-05-24T08:18:31Z 352.94 2015-05-24T08:18:32Z 354.86 2015-05-24T08:18:42Z 356.79 2015-05-24T08:18:51Z 363.52 2015-05-24T08:19:02Z 366.4 2015-05-24T08:19:11Z 368.8 2015-05-24T08:19:17Z 370.73 2015-05-24T08:19:22Z 372.65 2015-05-24T08:19:27Z 374.09 2015-05-24T08:19:31Z 376.97 2015-05-24T08:19:42Z 380.34 2015-05-24T08:19:49Z 380.82 2015-05-24T08:20:01Z 379.86 2015-05-24T08:20:06Z 379.86 2015-05-24T08:20:21Z 379.86 2015-05-24T08:20:22Z 379.86 2015-05-24T08:20:34Z 378.42 2015-05-24T08:20:45Z 377.45 2015-05-24T08:20:55Z 376.49 2015-05-24T08:20:57Z 376.97 2015-05-24T08:21:01Z 374.09 2015-05-24T08:21:18Z 372.65 2015-05-24T08:21:30Z 365.92 2015-05-24T08:21:43Z 355.83 2015-05-24T08:21:57Z 348.62 2015-05-24T08:22:09Z 348.62 2015-05-24T08:22:17Z 349.58 2015-05-24T08:22:21Z 347.65 2015-05-24T08:22:36Z 346.69 2015-05-24T08:22:49Z 345.73 2015-05-24T08:23:01Z 345.25 2015-05-24T08:23:07Z 343.33 2015-05-24T08:23:15Z 340.44 2015-05-24T08:23:27Z 341.41 2015-05-24T08:23:38Z 339.96 2015-05-24T08:23:50Z 342.37 2015-05-24T08:23:57Z 340.44 2015-05-24T08:24:09Z 342.37 2015-05-24T08:24:23Z 344.77 2015-05-24T08:24:36Z 346.21 2015-05-24T08:24:49Z 349.58 2015-05-24T08:24:55Z 352.94 2015-05-24T08:25:01Z 352.46 2015-05-24T08:25:14Z 354.38 2015-05-24T08:25:25Z 353.9 2015-05-24T08:25:29Z 351.02 2015-05-24T08:25:36Z 351.02 2015-05-24T08:25:46Z 351.98 2015-05-24T08:25:57Z 350.06 2015-05-24T08:26:08Z 348.13 2015-05-24T08:26:18Z 345.25 2015-05-24T08:26:28Z 344.29 2015-05-24T08:26:40Z 341.89 2015-05-24T08:26:52Z 341.41 2015-05-24T08:26:59Z 340.44 2015-05-24T08:27:05Z 339 2015-05-24T08:27:08Z 334.2 2015-05-24T08:27:18Z 333.23 2015-05-24T08:27:20Z 332.27 2015-05-24T08:27:22Z 330.83 2015-05-24T08:27:26Z 326.5 2015-05-24T08:27:38Z 320.26 2015-05-24T08:27:50Z 320.26 2015-05-24T08:27:52Z 320.26 2015-05-24T08:27:59Z 320.74 2015-05-24T08:28:02Z 320.74 2015-05-24T08:28:06Z 321.22 2015-05-24T08:28:18Z 324.58 2015-05-24T08:28:24Z 326.99 2015-05-24T08:28:28Z 327.95 2015-05-24T08:28:42Z 323.14 2015-05-24T08:28:52Z 320.26 2015-05-24T08:29:02Z 314.49 2015-05-24T08:29:12Z 312.57 2015-05-24T08:29:14Z 309.2 2015-05-24T08:29:18Z 301.99 2015-05-24T08:29:29Z 299.59 2015-05-24T08:29:36Z 299.11 2015-05-24T08:29:46Z 298.63 2015-05-24T08:29:54Z 298.15 2015-05-24T08:30:02Z 298.15 2015-05-24T08:30:10Z 297.18 2015-05-24T08:30:24Z 297.18 2015-05-24T08:30:36Z 297.67 2015-05-24T08:30:46Z 298.15 2015-05-24T08:30:52Z 298.63 2015-05-24T08:31:05Z 299.59 2015-05-24T08:31:16Z 298.63 2015-05-24T08:31:29Z 296.7 2015-05-24T08:31:41Z 296.22 2015-05-24T08:31:45Z 296.22 2015-05-24T08:31:56Z 295.26 2015-05-24T08:32:04Z 291.9 2015-05-24T08:32:18Z 288.05 2015-05-24T08:32:28Z 286.13 2015-05-24T08:32:37Z 284.21 2015-05-24T08:32:48Z 283.25 2015-05-24T08:32:50Z 281.32 2015-05-24T08:32:58Z 277.96 2015-05-24T08:33:08Z 272.67 2015-05-24T08:33:21Z 266.42 2015-05-24T08:33:35Z 260.17 2015-05-24T08:33:47Z 255.85 2015-05-24T08:33:57Z 252.48 2015-05-24T08:34:07Z 250.08 2015-05-24T08:34:13Z 245.27 2015-05-24T08:34:25Z 242.39 2015-05-24T08:34:30Z 239.99 2015-05-24T08:34:40Z 239.99 2015-05-24T08:34:55Z 234.22 2015-05-24T08:35:05Z 232.3 2015-05-24T08:35:12Z 231.33 2015-05-24T08:35:17Z 232.3 2015-05-24T08:35:22Z 229.89 2015-05-24T08:35:28Z 227.97 2015-05-24T08:35:40Z 229.89 2015-05-24T08:35:52Z 229.89 2015-05-24T08:36:03Z 229.89 2015-05-24T08:36:04Z 231.81 2015-05-24T08:36:15Z 236.62 2015-05-24T08:36:27Z 240.95 2015-05-24T08:36:40Z 244.79 2015-05-24T08:36:53Z 247.2 2015-05-24T08:37:03Z 247.68 2015-05-24T08:37:04Z 247.68 2015-05-24T08:37:06Z 247.68 2015-05-24T08:37:17Z 249.12 2015-05-24T08:37:30Z 257.29 2015-05-24T08:37:42Z 264.98 2015-05-24T08:37:56Z 273.15 2015-05-24T08:38:08Z 276.52 2015-05-24T08:38:19Z 277 2015-05-24T08:38:20Z 278.92 2015-05-24T08:38:28Z 279.88 2015-05-24T08:38:40Z 279.4 2015-05-24T08:38:48Z 278.92 2015-05-24T08:39:03Z 279.4 2015-05-24T08:39:06Z 281.8 2015-05-24T08:39:11Z 281.8 2015-05-24T08:39:24Z 282.28 2015-05-24T08:39:34Z 281.32 2015-05-24T08:39:38Z 279.4 2015-05-24T08:39:45Z 278.92 2015-05-24T08:39:54Z 278.92 2015-05-24T08:39:56Z 278.92 2015-05-24T08:39:57Z 278.92 2015-05-24T08:39:58Z 278.92 2015-05-24T08:39:59Z 278.92 2015-05-24T08:40:00Z 278.92 2015-05-24T08:40:01Z 278.92 2015-05-24T08:40:06Z 278.92 2015-05-24T08:40:07Z 278.92 2015-05-24T08:40:08Z 278.92 2015-05-24T08:40:09Z 278.92 2015-05-24T08:40:10Z 279.4 2015-05-24T08:40:14Z 279.4 2015-05-24T08:40:15Z 278.92 2015-05-24T08:40:18Z 278.92 2015-05-24T08:40:19Z 278.92 2015-05-24T08:40:20Z 279.4 2015-05-24T08:40:21Z 279.88 2015-05-24T08:40:22Z 279.88 2015-05-24T08:40:23Z 279.88 2015-05-24T08:40:24Z 280.36 2015-05-24T08:40:25Z 280.36 2015-05-24T08:40:26Z 280.84 2015-05-24T08:40:31Z 280.84 2015-05-24T08:40:32Z 281.8 2015-05-24T08:40:37Z 281.8 2015-05-24T08:40:38Z 282.28 2015-05-24T08:40:39Z 282.28 2015-05-24T08:40:40Z 282.77 2015-05-24T08:40:41Z 282.77 2015-05-24T08:40:42Z 283.25 2015-05-24T08:40:43Z 283.73 2015-05-24T08:40:44Z 286.13 2015-05-24T08:40:55Z 287.57 2015-05-24T08:41:04Z 289.97 2015-05-24T08:41:15Z 292.86 2015-05-24T08:41:26Z 293.34 2015-05-24T08:41:27Z 296.7 2015-05-24T08:41:39Z 300.07 2015-05-24T08:41:51Z 301.99 2015-05-24T08:42:02Z 302.95 2015-05-24T08:42:06Z 302.95 2015-05-24T08:42:07Z 304.88 2015-05-24T08:42:20Z 305.36 2015-05-24T08:42:29Z 306.8 2015-05-24T08:42:41Z 308.72 2015-05-24T08:42:52Z 311.12 2015-05-24T08:43:00Z 311.12 2015-05-24T08:43:01Z 311.12 2015-05-24T08:43:02Z 311.6 2015-05-24T08:43:03Z 311.6 2015-05-24T08:43:04Z 312.09 2015-05-24T08:43:07Z 312.09 2015-05-24T08:43:08Z 312.09 2015-05-24T08:43:09Z 312.09 2015-05-24T08:43:10Z 312.57 2015-05-24T08:43:11Z 312.57 2015-05-24T08:43:12Z 313.05 2015-05-24T08:43:13Z 313.05 2015-05-24T08:43:14Z 313.05 2015-05-24T08:43:15Z 313.53 2015-05-24T08:43:16Z 315.45 2015-05-24T08:43:28Z 316.89 2015-05-24T08:43:35Z 320.26 2015-05-24T08:43:46Z 320.26 2015-05-24T08:43:47Z 320.26 2015-05-24T08:43:48Z 320.74 2015-05-24T08:43:52Z 321.7 2015-05-24T08:44:03Z 321.7 2015-05-24T08:44:10Z 325.06 2015-05-24T08:44:22Z 329.39 2015-05-24T08:44:34Z 332.27 2015-05-24T08:44:45Z 335.64 2015-05-24T08:44:57Z 337.56 2015-05-24T08:45:07Z 337.56 2015-05-24T08:45:08Z 337.56 2015-05-24T08:45:09Z 337.56 2015-05-24T08:45:10Z 337.56 2015-05-24T08:45:11Z 337.56 2015-05-24T08:45:12Z 337.56 2015-05-24T08:45:13Z 336.6 2015-05-24T08:45:22Z 332.75 2015-05-24T08:45:32Z 334.2 2015-05-24T08:45:43Z 335.64 2015-05-24T08:45:52Z 335.64 2015-05-24T08:45:53Z 333.23 2015-05-24T08:46:03Z 333.23 2015-05-24T08:46:04Z 333.23 2015-05-24T08:46:05Z 331.79 2015-05-24T08:46:14Z 334.2 2015-05-24T08:46:25Z 335.64 2015-05-24T08:46:36Z 335.64 2015-05-24T08:46:37Z 335.16 2015-05-24T08:46:49Z 336.12 2015-05-24T08:47:06Z 335.64 2015-05-24T08:47:19Z 335.64 2015-05-24T08:47:20Z 335.16 2015-05-24T08:47:21Z 333.23 2015-05-24T08:47:29Z 334.2 2015-05-24T08:47:38Z 333.23 2015-05-24T08:47:49Z 332.27 2015-05-24T08:48:12Z 331.79 2015-05-24T08:48:24Z 332.27 2015-05-24T08:48:43Z 331.79 2015-05-24T08:49:00Z 331.79 2015-05-24T08:49:01Z 331.31 2015-05-24T08:49:03Z 331.31 2015-05-24T08:49:05Z 331.31 2015-05-24T08:49:17Z 331.31 2015-05-24T08:49:19Z 330.83 2015-05-24T08:49:21Z 329.39 2015-05-24T08:49:32Z 327.47 2015-05-24T08:49:45Z 327.47 2015-05-24T08:49:46Z 327.47 2015-05-24T08:49:47Z 326.99 2015-05-24T08:49:48Z 326.99 2015-05-24T08:49:49Z 326.99 2015-05-24T08:49:50Z 326.5 2015-05-24T08:49:51Z 324.58 2015-05-24T08:49:57Z 324.1 2015-05-24T08:49:58Z 324.1 2015-05-24T08:49:59Z 323.62 2015-05-24T08:50:00Z 323.62 2015-05-24T08:50:01Z 323.62 2015-05-24T08:50:02Z 323.62 2015-05-24T08:50:04Z 322.18 2015-05-24T08:50:13Z 321.7 2015-05-24T08:50:14Z 321.7 2015-05-24T08:50:15Z 321.22 2015-05-24T08:50:16Z 320.74 2015-05-24T08:50:17Z 320.74 2015-05-24T08:50:18Z 320.26 2015-05-24T08:50:19Z 320.26 2015-05-24T08:50:20Z 320.26 2015-05-24T08:50:21Z 320.26 2015-05-24T08:50:22Z 320.26 2015-05-24T08:50:23Z 320.74 2015-05-24T08:50:24Z 320.74 2015-05-24T08:50:25Z 320.74 2015-05-24T08:50:26Z 320.74 2015-05-24T08:50:27Z 320.74 2015-05-24T08:50:28Z 321.22 2015-05-24T08:50:29Z 321.22 2015-05-24T08:50:30Z 320.74 2015-05-24T08:50:41Z 320.26 2015-05-24T08:50:42Z 319.78 2015-05-24T08:50:46Z 319.78 2015-05-24T08:50:47Z 319.3 2015-05-24T08:50:49Z 319.3 2015-05-24T08:50:50Z 318.81 2015-05-24T08:50:51Z 318.81 2015-05-24T08:50:52Z 318.81 2015-05-24T08:50:53Z 318.33 2015-05-24T08:50:54Z 317.85 2015-05-24T08:51:00Z 317.85 2015-05-24T08:51:02Z 317.37 2015-05-24T08:51:03Z 316.89 2015-05-24T08:51:11Z 315.45 2015-05-24T08:51:21Z 313.53 2015-05-24T08:51:29Z 313.53 2015-05-24T08:51:30Z 309.2 2015-05-24T08:51:43Z 309.2 2015-05-24T08:51:44Z 308.72 2015-05-24T08:51:45Z 308.24 2015-05-24T08:51:46Z 307.76 2015-05-24T08:51:47Z 307.28 2015-05-24T08:51:48Z 307.28 2015-05-24T08:51:49Z 306.8 2015-05-24T08:51:50Z 306.32 2015-05-24T08:51:51Z 305.84 2015-05-24T08:51:52Z 305.36 2015-05-24T08:51:53Z 297.67 2015-05-24T08:52:05Z 292.86 2015-05-24T08:52:15Z 289.49 2015-05-24T08:52:27Z 287.09 2015-05-24T08:52:36Z 285.65 2015-05-24T08:52:45Z 285.17 2015-05-24T08:52:54Z 284.21 2015-05-24T08:53:04Z 283.73 2015-05-24T08:53:14Z 284.21 2015-05-24T08:53:26Z 284.21 2015-05-24T08:53:35Z 285.17 2015-05-24T08:53:46Z 284.21 2015-05-24T08:53:58Z 282.28 2015-05-24T08:54:08Z 280.84 2015-05-24T08:54:20Z 277.48 2015-05-24T08:54:30Z 272.19 2015-05-24T08:54:35Z 270.75 2015-05-24T08:54:37Z 270.27 2015-05-24T08:54:38Z 269.79 2015-05-24T08:54:39Z 269.31 2015-05-24T08:54:40Z 268.83 2015-05-24T08:54:41Z 268.35 2015-05-24T08:54:42Z 267.86 2015-05-24T08:54:43Z 263.54 2015-05-24T08:54:54Z 262.1 2015-05-24T08:54:57Z 261.62 2015-05-24T08:54:58Z 261.62 2015-05-24T08:54:59Z 255.37 2015-05-24T08:55:12Z 249.12 2015-05-24T08:55:26Z 243.35 2015-05-24T08:55:38Z 237.58 2015-05-24T08:55:52Z 234.22 2015-05-24T08:56:01Z 233.74 2015-05-24T08:56:09Z 232.3 2015-05-24T08:56:21Z 229.41 2015-05-24T08:56:32Z 228.45 2015-05-24T08:56:34Z 227.97 2015-05-24T08:56:44Z 231.33 2015-05-24T08:56:56Z 232.3 2015-05-24T08:56:57Z 232.78 2015-05-24T08:56:58Z 233.74 2015-05-24T08:56:59Z 234.22 2015-05-24T08:57:10Z 233.74 2015-05-24T08:57:13Z 233.26 2015-05-24T08:57:22Z 232.3 2015-05-24T08:57:35Z 229.41 2015-05-24T08:57:47Z 227.97 2015-05-24T08:57:57Z 227.97 2015-05-24T08:58:01Z 227.97 2015-05-24T08:58:02Z 227.97 2015-05-24T08:58:03Z 228.45 2015-05-24T08:58:04Z 228.45 2015-05-24T08:58:05Z 228.45 2015-05-24T08:58:06Z 227.97 2015-05-24T08:58:07Z 227.97 2015-05-24T08:58:08Z 228.45 2015-05-24T08:58:12Z 228.45 2015-05-24T08:58:13Z 228.93 2015-05-24T08:58:14Z 228.93 2015-05-24T08:58:15Z 229.41 2015-05-24T08:58:16Z 229.41 2015-05-24T08:58:17Z 229.41 2015-05-24T08:58:18Z 229.41 2015-05-24T08:58:19Z 229.41 2015-05-24T08:58:20Z 229.41 2015-05-24T08:58:21Z 229.41 2015-05-24T08:58:22Z 229.41 2015-05-24T08:58:23Z 228.93 2015-05-24T08:58:24Z 228.93 2015-05-24T08:58:25Z 228.93 2015-05-24T08:58:26Z 228.93 2015-05-24T08:58:27Z 228.93 2015-05-24T08:58:28Z 228.93 2015-05-24T08:58:29Z 229.41 2015-05-24T08:58:30Z 229.41 2015-05-24T08:58:31Z 229.89 2015-05-24T08:58:32Z 232.78 2015-05-24T08:58:45Z 226.05 2015-05-24T08:59:00Z 228.45 2015-05-24T08:59:10Z 233.26 2015-05-24T08:59:26Z 238.06 2015-05-24T08:59:37Z 241.43 2015-05-24T08:59:49Z 242.87 2015-05-24T09:00:03Z 243.83 2015-05-24T09:00:21Z 234.22 2015-05-24T09:00:33Z 232.3 2015-05-24T09:00:44Z 229.89 2015-05-24T09:00:56Z 228.93 2015-05-24T09:01:09Z 230.85 2015-05-24T09:01:22Z 236.14 2015-05-24T09:01:34Z 236.14 2015-05-24T09:01:35Z 236.62 2015-05-24T09:01:36Z 237.1 2015-05-24T09:01:37Z 237.58 2015-05-24T09:01:38Z 241.91 2015-05-24T09:01:49Z 242.39 2015-05-24T09:01:50Z 242.87 2015-05-24T09:01:51Z 243.35 2015-05-24T09:01:52Z 243.83 2015-05-24T09:01:53Z 244.31 2015-05-24T09:01:54Z 247.68 2015-05-24T09:02:06Z 249.12 2015-05-24T09:02:20Z 253.44 2015-05-24T09:02:35Z 257.77 2015-05-24T09:02:49Z 254.41 2015-05-24T09:03:01Z 248.64 2015-05-24T09:03:09Z 248.64 2015-05-24T09:03:23Z 251.04 2015-05-24T09:03:34Z 251.04 2015-05-24T09:03:35Z 250.56 2015-05-24T09:03:36Z 244.31 2015-05-24T09:03:48Z 240.95 2015-05-24T09:04:00Z 238.54 2015-05-24T09:04:12Z 236.62 2015-05-24T09:04:24Z 235.66 2015-05-24T09:04:37Z 241.43 2015-05-24T09:04:52Z 244.79 2015-05-24T09:05:08Z 246.23 2015-05-24T09:05:21Z 248.16 2015-05-24T09:05:25Z 248.64 2015-05-24T09:05:26Z 250.56 2015-05-24T09:05:39Z 241.91 2015-05-24T09:05:51Z 236.14 2015-05-24T09:06:03Z 231.81 2015-05-24T09:06:13Z 230.37 2015-05-24T09:06:28Z 230.85 2015-05-24T09:06:40Z 229.41 2015-05-24T09:06:51Z 224.12 2015-05-24T09:07:02Z 222.68 2015-05-24T09:07:14Z 222.2 2015-05-24T09:07:26Z 221.72 2015-05-24T09:07:39Z 223.16 2015-05-24T09:07:52Z 225.57 2015-05-24T09:08:06Z 225.09 2015-05-24T09:08:20Z 224.12 2015-05-24T09:08:33Z 221.72 2015-05-24T09:08:45Z 219.8 2015-05-24T09:09:00Z 219.32 2015-05-24T09:09:12Z 218.84 2015-05-24T09:09:22Z 219.8 2015-05-24T09:09:33Z 220.76 2015-05-24T09:09:42Z 219.32 2015-05-24T09:09:51Z 217.4 2015-05-24T09:10:02Z 216.91 2015-05-24T09:10:12Z 218.84 2015-05-24T09:10:25Z 218.36 2015-05-24T09:10:35Z 217.4 2015-05-24T09:10:42Z 216.91 2015-05-24T09:10:43Z 216.91 2015-05-24T09:10:44Z 216.91 2015-05-24T09:10:45Z 216.43 2015-05-24T09:10:46Z 216.43 2015-05-24T09:10:58Z 217.4 2015-05-24T09:11:10Z 220.28 2015-05-24T09:11:20Z 222.2 2015-05-24T09:11:31Z 225.57 2015-05-24T09:11:43Z 228.93 2015-05-24T09:11:53Z 231.81 2015-05-24T09:12:06Z 234.22 2015-05-24T09:12:16Z 234.22 2015-05-24T09:12:30Z 234.22 2015-05-24T09:12:41Z 234.7 2015-05-24T09:12:53Z 234.7 2015-05-24T09:13:04Z 236.14 2015-05-24T09:13:15Z 237.58 2015-05-24T09:13:25Z 238.54 2015-05-24T09:13:35Z 239.51 2015-05-24T09:13:46Z 242.39 2015-05-24T09:13:57Z 248.16 2015-05-24T09:14:09Z 255.85 2015-05-24T09:14:20Z 268.35 2015-05-24T09:14:34Z 276.04 2015-05-24T09:14:46Z 276.52 2015-05-24T09:14:57Z 276.04 2015-05-24T09:15:09Z 277.96 2015-05-24T09:15:24Z 281.8 2015-05-24T09:15:38Z 289.97 2015-05-24T09:15:51Z 293.34 2015-05-24T09:15:57Z 293.82 2015-05-24T09:15:58Z 303.43 2015-05-24T09:16:11Z 314.01 2015-05-24T09:16:26Z 315.45 2015-05-24T09:16:40Z 313.53 2015-05-24T09:16:49Z 309.68 2015-05-24T09:17:01Z 301.99 2015-05-24T09:17:13Z 300.55 2015-05-24T09:17:26Z 302.95 2015-05-24T09:17:40Z 302.95 2015-05-24T09:17:54Z 306.32 2015-05-24T09:18:06Z 308.72 2015-05-24T09:18:19Z 311.12 2015-05-24T09:18:33Z 311.6 2015-05-24T09:18:46Z 313.53 2015-05-24T09:19:00Z 316.89 2015-05-24T09:19:13Z 322.66 2015-05-24T09:19:29Z 328.43 2015-05-24T09:19:43Z 328.91 2015-05-24T09:19:56Z 325.06 2015-05-24T09:20:09Z 320.26 2015-05-24T09:20:21Z 314.49 2015-05-24T09:20:35Z 309.68 2015-05-24T09:20:49Z 307.76 2015-05-24T09:21:04Z 306.8 2015-05-24T09:21:17Z 306.8 2015-05-24T09:21:32Z 304.88 2015-05-24T09:21:42Z 308.24 2015-05-24T09:21:59Z 313.05 2015-05-24T09:22:12Z 314.97 2015-05-24T09:22:23Z 316.41 2015-05-24T09:22:29Z 310.64 2015-05-24T09:22:46Z 313.53 2015-05-24T09:22:59Z 315.45 2015-05-24T09:23:15Z 312.09 2015-05-24T09:23:27Z 308.72 2015-05-24T09:23:39Z 305.36 2015-05-24T09:23:52Z 307.76 2015-05-24T09:24:06Z 308.72 2015-05-24T09:24:18Z 309.68 2015-05-24T09:24:22Z 309.2 2015-05-24T09:24:27Z 308.24 2015-05-24T09:24:39Z 308.24 2015-05-24T09:24:43Z 308.72 2015-05-24T09:24:57Z 309.68 2015-05-24T09:25:04Z 311.6 2015-05-24T09:25:15Z 312.57 2015-05-24T09:25:27Z 313.05 2015-05-24T09:25:42Z 317.37 2015-05-24T09:25:53Z 313.05 2015-05-24T09:26:05Z 308.72 2015-05-24T09:26:19Z 310.16 2015-05-24T09:26:28Z 313.53 2015-05-24T09:26:42Z 315.93 2015-05-24T09:26:56Z 316.89 2015-05-24T09:27:08Z 316.89 2015-05-24T09:27:18Z 314.97 2015-05-24T09:27:29Z 314.49 2015-05-24T09:27:31Z 314.01 2015-05-24T09:27:45Z 314.97 2015-05-24T09:27:59Z 316.41 2015-05-24T09:28:14Z 320.26 2015-05-24T09:28:30Z 324.1 2015-05-24T09:28:45Z 325.54 2015-05-24T09:28:59Z 327.47 2015-05-24T09:29:11Z 337.08 2015-05-24T09:29:29Z 342.37 2015-05-24T09:29:42Z 347.17 2015-05-24T09:29:49Z 354.38 2015-05-24T09:30:02Z 355.34 2015-05-24T09:30:05Z 359.67 2015-05-24T09:30:12Z 362.07 2015-05-24T09:30:19Z 358.71 2015-05-24T09:30:34Z 353.9 2015-05-24T09:30:49Z 359.19 2015-05-24T09:31:05Z 360.15 2015-05-24T09:31:08Z 363.04 2015-05-24T09:31:18Z 364 2015-05-24T09:31:32Z 369.28 2015-05-24T09:31:47Z 376.49 2015-05-24T09:32:01Z 377.94 2015-05-24T09:32:03Z 381.3 2015-05-24T09:32:08Z 385.63 2015-05-24T09:32:15Z 386.59 2015-05-24T09:32:17Z 387.55 2015-05-24T09:32:31Z 387.55 2015-05-24T09:32:40Z 386.59 2015-05-24T09:32:47Z 376.97 2015-05-24T09:33:03Z 373.13 2015-05-24T09:33:21Z 374.57 2015-05-24T09:33:35Z 375.05 2015-05-24T09:33:36Z 378.42 2015-05-24T09:33:48Z 379.38 2015-05-24T09:33:52Z 380.82 2015-05-24T09:34:06Z 383.22 2015-05-24T09:34:12Z 388.99 2015-05-24T09:34:29Z 393.32 2015-05-24T09:34:45Z 395.72 2015-05-24T09:35:00Z 401.01 2015-05-24T09:35:13Z 403.41 2015-05-24T09:35:24Z 404.37 2015-05-24T09:35:40Z 407.74 2015-05-24T09:35:54Z 414.95 2015-05-24T09:36:08Z 420.23 2015-05-24T09:36:22Z 424.08 2015-05-24T09:36:35Z 426.96 2015-05-24T09:36:50Z 431.77 2015-05-24T09:37:06Z 437.06 2015-05-24T09:37:23Z 441.86 2015-05-24T09:37:34Z 440.9 2015-05-24T09:37:48Z 424.56 2015-05-24T09:38:00Z 422.16 2015-05-24T09:38:14Z 421.68 2015-05-24T09:38:27Z 422.16 2015-05-24T09:38:40Z 420.71 2015-05-24T09:38:55Z 421.68 2015-05-24T09:39:11Z 423.6 2015-05-24T09:39:26Z 425.04 2015-05-24T09:39:32Z 424.08 2015-05-24T09:39:43Z 426.48 2015-05-24T09:39:55Z 429.85 2015-05-24T09:40:08Z 432.73 2015-05-24T09:40:23Z 431.29 2015-05-24T09:40:37Z 428.4 2015-05-24T09:40:53Z 427.92 2015-05-24T09:41:05Z 428.89 2015-05-24T09:41:18Z 427.92 2015-05-24T09:41:31Z 426.96 2015-05-24T09:41:41Z 421.68 2015-05-24T09:41:53Z 414.47 2015-05-24T09:42:04Z 413.98 2015-05-24T09:42:15Z 409.18 2015-05-24T09:42:26Z 408.22 2015-05-24T09:42:36Z 411.1 2015-05-24T09:42:46Z 411.1 2015-05-24T09:42:57Z 408.7 2015-05-24T09:43:10Z 405.81 2015-05-24T09:43:22Z 403.41 2015-05-24T09:43:33Z 403.41 2015-05-24T09:43:34Z 401.01 2015-05-24T09:43:47Z 401.97 2015-05-24T09:44:01Z 404.37 2015-05-24T09:44:14Z 400.53 2015-05-24T09:44:29Z 398.12 2015-05-24T09:44:44Z 398.12 2015-05-24T09:44:55Z 397.64 2015-05-24T09:45:08Z 399.57 2015-05-24T09:45:21Z 402.45 2015-05-24T09:45:35Z 403.41 2015-05-24T09:45:47Z 401.01 2015-05-24T09:45:58Z 392.36 2015-05-24T09:46:12Z 392.36 2015-05-24T09:46:25Z 391.39 2015-05-24T09:46:33Z 394.76 2015-05-24T09:46:48Z 392.36 2015-05-24T09:47:00Z 382.74 2015-05-24T09:47:13Z 374.09 2015-05-24T09:47:29Z 373.13 2015-05-24T09:47:44Z 371.69 2015-05-24T09:47:54Z 370.24 2015-05-24T09:48:05Z 368.8 2015-05-24T09:48:19Z 367.36 2015-05-24T09:48:32Z 364 2015-05-24T09:48:46Z 363.52 2015-05-24T09:48:59Z 362.07 2015-05-24T09:49:10Z 358.23 2015-05-24T09:49:21Z 348.62 2015-05-24T09:49:33Z 343.81 2015-05-24T09:49:44Z 338.52 2015-05-24T09:49:55Z 332.27 2015-05-24T09:50:07Z 325.54 2015-05-24T09:50:21Z 323.14 2015-05-24T09:50:32Z 321.7 2015-05-24T09:50:45Z 318.81 2015-05-24T09:50:59Z 312.57 2015-05-24T09:51:12Z 301.99 2015-05-24T09:51:21Z 294.3 2015-05-24T09:51:34Z 291.42 2015-05-24T09:51:47Z 292.38 2015-05-24T09:52:00Z 292.38 2015-05-24T09:52:12Z 293.82 2015-05-24T09:52:17Z 294.3 2015-05-24T09:52:19Z 292.38 2015-05-24T09:52:24Z 293.82 2015-05-24T09:52:30Z 298.15 2015-05-24T09:52:41Z 299.11 2015-05-24T09:52:43Z 302.95 2015-05-24T09:52:52Z 303.91 2015-05-24T09:53:05Z 305.36 2015-05-24T09:53:09Z 306.8 2015-05-24T09:53:13Z 309.68 2015-05-24T09:53:26Z 310.16 2015-05-24T09:53:29Z 315.45 2015-05-24T09:53:43Z 318.33 2015-05-24T09:53:51Z 321.7 2015-05-24T09:54:03Z 321.7 2015-05-24T09:54:09Z 324.58 2015-05-24T09:54:19Z 325.06 2015-05-24T09:54:20Z 327.47 2015-05-24T09:54:25Z 328.91 2015-05-24T09:54:27Z 336.6 2015-05-24T09:54:41Z 339 2015-05-24T09:54:51Z 342.37 2015-05-24T09:55:03Z 343.33 2015-05-24T09:55:07Z 343.81 2015-05-24T09:55:09Z 344.77 2015-05-24T09:55:14Z 349.1 2015-05-24T09:55:27Z 351.98 2015-05-24T09:55:37Z 353.9 2015-05-24T09:55:41Z 359.67 2015-05-24T09:55:55Z 365.44 2015-05-24T09:56:08Z 370.24 2015-05-24T09:56:19Z 375.05 2015-05-24T09:56:33Z 374.09 2015-05-24T09:56:37Z 372.17 2015-05-24T09:56:42Z 371.69 2015-05-24T09:56:44Z 367.36 2015-05-24T09:56:47Z 366.88 2015-05-24T09:57:05Z 373.61 2015-05-24T09:57:20Z 381.3 2015-05-24T09:57:36Z 381.78 2015-05-24T09:57:37Z 387.55 2015-05-24T09:57:53Z 388.03 2015-05-24T09:57:56Z 388.99 2015-05-24T09:58:01Z 393.32 2015-05-24T09:58:15Z 398.12 2015-05-24T09:58:27Z 401.01 2015-05-24T09:58:39Z 401.01 2015-05-24T09:58:43Z 400.53 2015-05-24T09:58:48Z 400.05 2015-05-24T09:59:01Z 399.08 2015-05-24T09:59:15Z 400.05 2015-05-24T09:59:28Z 401.01 2015-05-24T09:59:37Z 401.01 2015-05-24T09:59:43Z 401.01 2015-05-24T09:59:50Z 400.53 2015-05-24T09:59:59Z 396.2 2015-05-24T10:00:13Z 388.51 2015-05-24T10:00:25Z 381.78 2015-05-24T10:00:36Z 367.36 2015-05-24T10:00:51Z 365.44 2015-05-24T10:01:06Z 363.52 2015-05-24T10:01:22Z 364 2015-05-24T10:01:38Z 365.44 2015-05-24T10:01:53Z 365.44 2015-05-24T10:02:00Z 366.4 2015-05-24T10:02:04Z 370.73 2015-05-24T10:02:17Z 375.53 2015-05-24T10:02:30Z 376.49 2015-05-24T10:02:40Z 375.05 2015-05-24T10:02:52Z 373.61 2015-05-24T10:03:05Z 370.24 2015-05-24T10:03:16Z 365.92 2015-05-24T10:03:28Z 363.04 2015-05-24T10:03:42Z 364 2015-05-24T10:03:52Z 364 2015-05-24T10:04:02Z 363.04 2015-05-24T10:04:07Z 361.59 2015-05-24T10:04:18Z 362.55 2015-05-24T10:04:22Z 363.04 2015-05-24T10:04:23Z 363.04 2015-05-24T10:04:24Z 363.52 2015-05-24T10:04:25Z 363.52 2015-05-24T10:04:26Z 363.52 2015-05-24T10:04:27Z 363.52 2015-05-24T10:04:28Z 363.52 2015-05-24T10:04:29Z 364 2015-05-24T10:04:30Z 364.48 2015-05-24T10:04:31Z 364.96 2015-05-24T10:04:32Z 364.96 2015-05-24T10:04:33Z 364.96 2015-05-24T10:04:34Z 367.84 2015-05-24T10:04:46Z 371.69 2015-05-24T10:04:59Z 373.61 2015-05-24T10:05:08Z 374.57 2015-05-24T10:05:20Z 374.57 2015-05-24T10:05:29Z 372.17 2015-05-24T10:05:36Z 372.17 2015-05-24T10:05:40Z 372.17 2015-05-24T10:05:41Z 372.17 2015-05-24T10:05:42Z 372.65 2015-05-24T10:05:46Z 368.8 2015-05-24T10:05:59Z 365.44 2015-05-24T10:06:11Z 366.88 2015-05-24T10:06:25Z 364.48 2015-05-24T10:06:38Z 364.96 2015-05-24T10:06:45Z 365.92 2015-05-24T10:06:47Z 367.84 2015-05-24T10:07:00Z 367.84 2015-05-24T10:07:11Z 369.28 2015-05-24T10:07:25Z 371.69 2015-05-24T10:07:41Z 371.21 2015-05-24T10:07:54Z 371.21 2015-05-24T10:08:10Z 372.17 2015-05-24T10:08:26Z 369.76 2015-05-24T10:08:39Z 369.28 2015-05-24T10:08:52Z 370.24 2015-05-24T10:09:03Z 366.4 2015-05-24T10:09:17Z 367.36 2015-05-24T10:09:24Z 367.84 2015-05-24T10:09:33Z 366.4 2015-05-24T10:09:38Z 366.88 2015-05-24T10:09:48Z 364.48 2015-05-24T10:10:01Z 364 2015-05-24T10:10:11Z 364.48 2015-05-24T10:10:24Z 364.96 2015-05-24T10:10:25Z 365.44 2015-05-24T10:10:33Z 364.48 2015-05-24T10:10:45Z 360.63 2015-05-24T10:10:59Z 358.71 2015-05-24T10:11:10Z 358.23 2015-05-24T10:11:24Z 354.86 2015-05-24T10:11:37Z 354.38 2015-05-24T10:11:49Z 354.38 2015-05-24T10:12:03Z 353.9 2015-05-24T10:12:15Z 352.46 2015-05-24T10:12:28Z 351.02 2015-05-24T10:12:40Z 349.1 2015-05-24T10:12:54Z 349.1 2015-05-24T10:13:05Z 349.1 2015-05-24T10:13:18Z 350.06 2015-05-24T10:13:34Z 349.1 2015-05-24T10:13:48Z 348.62 2015-05-24T10:13:50Z 346.21 2015-05-24T10:13:58Z 343.33 2015-05-24T10:14:11Z 340.44 2015-05-24T10:14:23Z 334.68 2015-05-24T10:14:35Z 333.71 2015-05-24T10:14:37Z 332.75 2015-05-24T10:14:39Z 322.18 2015-05-24T10:14:54Z 318.81 2015-05-24T10:15:08Z 313.53 2015-05-24T10:15:22Z 311.12 2015-05-24T10:15:35Z 307.76 2015-05-24T10:15:49Z 306.8 2015-05-24T10:16:04Z 303.43 2015-05-24T10:16:16Z 300.07 2015-05-24T10:16:27Z 301.03 2015-05-24T10:16:44Z 300.55 2015-05-24T10:16:57Z 300.07 2015-05-24T10:17:05Z 300.07 2015-05-24T10:17:11Z 300.07 2015-05-24T10:17:14Z 301.03 2015-05-24T10:17:28Z 301.51 2015-05-24T10:17:36Z 302.95 2015-05-24T10:17:38Z 305.36 2015-05-24T10:17:46Z 305.36 2015-05-24T10:17:49Z 306.32 2015-05-24T10:17:57Z 306.32 2015-05-24T10:18:11Z 306.8 2015-05-24T10:18:25Z 307.76 2015-05-24T10:18:39Z 308.24 2015-05-24T10:18:40Z 313.05 2015-05-24T10:18:56Z 314.97 2015-05-24T10:19:10Z 321.7 2015-05-24T10:19:25Z 332.27 2015-05-24T10:19:43Z 333.71 2015-05-24T10:19:55Z 336.6 2015-05-24T10:20:11Z 339 2015-05-24T10:20:21Z 342.37 2015-05-24T10:20:35Z 344.29 2015-05-24T10:20:45Z 345.25 2015-05-24T10:20:59Z 345.73 2015-05-24T10:21:12Z 339.96 2015-05-24T10:21:28Z 334.2 2015-05-24T10:21:42Z 333.23 2015-05-24T10:21:55Z 331.31 2015-05-24T10:22:07Z 329.39 2015-05-24T10:22:20Z 327.47 2015-05-24T10:22:32Z 327.47 2015-05-24T10:22:36Z 324.58 2015-05-24T10:22:53Z 323.62 2015-05-24T10:23:05Z 323.62 2015-05-24T10:23:06Z 322.18 2015-05-24T10:23:10Z 320.74 2015-05-24T10:23:23Z 320.74 2015-05-24T10:23:37Z 321.22 2015-05-24T10:23:50Z 320.74 2015-05-24T10:24:05Z 318.33 2015-05-24T10:24:18Z 315.45 2015-05-24T10:24:33Z 314.01 2015-05-24T10:24:39Z 313.53 2015-05-24T10:24:46Z 315.45 2015-05-24T10:25:00Z 318.81 2015-05-24T10:25:13Z 320.74 2015-05-24T10:25:26Z 321.22 2015-05-24T10:25:29Z 322.18 2015-05-24T10:25:33Z 323.62 2015-05-24T10:25:38Z 324.58 2015-05-24T10:25:43Z 329.39 2015-05-24T10:25:56Z 336.12 2015-05-24T10:26:11Z 343.81 2015-05-24T10:26:28Z 345.25 2015-05-24T10:26:42Z 346.21 2015-05-24T10:26:57Z 353.9 2015-05-24T10:27:12Z 353.9 2015-05-24T10:27:15Z 338.52 2015-05-24T10:27:28Z 338.52 2015-05-24T10:27:40Z 337.56 2015-05-24T10:27:42Z 337.08 2015-05-24T10:27:46Z 335.64 2015-05-24T10:27:51Z 336.6 2015-05-24T10:27:56Z 331.31 2015-05-24T10:28:10Z 331.79 2015-05-24T10:28:15Z 332.75 2015-05-24T10:28:25Z 332.27 2015-05-24T10:28:35Z 334.2 2015-05-24T10:28:48Z 338.52 2015-05-24T10:29:03Z 339.96 2015-05-24T10:29:07Z 343.33 2015-05-24T10:29:10Z 345.25 2015-05-24T10:29:14Z 351.98 2015-05-24T10:29:30Z 356.79 2015-05-24T10:29:43Z 358.71 2015-05-24T10:29:49Z 362.55 2015-05-24T10:30:06Z 363.52 2015-05-24T10:30:09Z 364 2015-05-24T10:30:15Z 365.92 2015-05-24T10:30:27Z 366.4 2015-05-24T10:30:31Z 366.4 2015-05-24T10:30:47Z 366.4 2015-05-24T10:31:00Z 364.48 2015-05-24T10:31:12Z 361.59 2015-05-24T10:31:24Z 356.79 2015-05-24T10:31:35Z 351.5 2015-05-24T10:31:45Z 342.85 2015-05-24T10:31:58Z 334.2 2015-05-24T10:32:11Z 327.47 2015-05-24T10:32:23Z 324.1 2015-05-24T10:32:34Z 320.26 2015-05-24T10:32:47Z 317.85 2015-05-24T10:33:00Z 317.37 2015-05-24T10:33:14Z 316.89 2015-05-24T10:33:26Z 311.6 2015-05-24T10:33:38Z 302.47 2015-05-24T10:33:54Z 295.26 2015-05-24T10:34:10Z 291.9 2015-05-24T10:34:23Z 292.86 2015-05-24T10:34:26Z 293.82 2015-05-24T10:34:40Z 296.22 2015-05-24T10:34:53Z 300.55 2015-05-24T10:35:08Z 304.39 2015-05-24T10:35:23Z 305.36 2015-05-24T10:35:35Z 308.72 2015-05-24T10:35:46Z 312.09 2015-05-24T10:35:58Z 307.76 2015-05-24T10:36:10Z 301.99 2015-05-24T10:36:23Z 300.55 2015-05-24T10:36:34Z 297.18 2015-05-24T10:36:44Z 297.67 2015-05-24T10:36:46Z 294.3 2015-05-24T10:36:57Z 290.46 2015-05-24T10:37:11Z 289.49 2015-05-24T10:37:24Z 289.01 2015-05-24T10:37:39Z 285.17 2015-05-24T10:37:50Z 285.65 2015-05-24T10:37:59Z 285.17 2015-05-24T10:38:10Z 285.17 2015-05-24T10:38:14Z 284.21 2015-05-24T10:38:27Z 281.8 2015-05-24T10:38:39Z 270.75 2015-05-24T10:38:48Z 269.31 2015-05-24T10:39:07Z 269.31 2015-05-24T10:39:19Z 262.58 2015-05-24T10:39:30Z 259.69 2015-05-24T10:39:39Z 255.37 2015-05-24T10:39:50Z 253.93 2015-05-24T10:40:00Z 254.41 2015-05-24T10:40:07Z 254.41 2015-05-24T10:40:14Z 253.44 2015-05-24T10:40:28Z 252.48 2015-05-24T10:40:40Z 251.52 2015-05-24T10:40:51Z 254.41 2015-05-24T10:41:02Z 255.37 2015-05-24T10:41:14Z 255.85 2015-05-24T10:41:25Z 255.37 2015-05-24T10:41:29Z 253.44 2015-05-24T10:41:42Z 251.52 2015-05-24T10:41:53Z 246.72 2015-05-24T10:42:06Z 245.27 2015-05-24T10:42:19Z 248.16 2015-05-24T10:42:31Z 251.52 2015-05-24T10:42:44Z 253.93 2015-05-24T10:42:57Z 249.6 2015-05-24T10:43:08Z 247.2 2015-05-24T10:43:23Z 247.2 2015-05-24T10:43:33Z 241.91 2015-05-24T10:43:46Z 245.75 2015-05-24T10:43:58Z 249.12 2015-05-24T10:44:10Z 254.41 2015-05-24T10:44:20Z 257.29 2015-05-24T10:44:24Z 259.69 2015-05-24T10:44:30Z 260.17 2015-05-24T10:44:35Z 264.98 2015-05-24T10:44:42Z 269.31 2015-05-24T10:44:50Z 272.19 2015-05-24T10:44:55Z 280.36 2015-05-24T10:45:09Z 287.57 2015-05-24T10:45:25Z 289.01 2015-05-24T10:45:31Z 284.69 2015-05-24T10:45:38Z 284.21 2015-05-24T10:45:44Z 275.56 2015-05-24T10:46:02Z 271.71 2015-05-24T10:46:19Z 273.15 2015-05-24T10:46:34Z 273.63 2015-05-24T10:46:35Z 274.11 2015-05-24T10:46:48Z 274.59 2015-05-24T10:47:01Z 275.07 2015-05-24T10:47:04Z 276.04 2015-05-24T10:47:19Z 273.15 2015-05-24T10:47:33Z 270.75 2015-05-24T10:47:47Z 270.27 2015-05-24T10:48:02Z 270.27 2015-05-24T10:48:06Z 270.27 2015-05-24T10:48:14Z 270.75 2015-05-24T10:48:18Z 271.23 2015-05-24T10:48:22Z 274.59 2015-05-24T10:48:35Z 280.84 2015-05-24T10:48:48Z 281.8 2015-05-24T10:49:03Z 282.28 2015-05-24T10:49:16Z 285.65 2015-05-24T10:49:31Z 287.57 2015-05-24T10:49:45Z 285.65 2015-05-24T10:49:59Z 287.57 2015-05-24T10:50:13Z 287.57 2015-05-24T10:50:25Z 285.17 2015-05-24T10:50:39Z 282.28 2015-05-24T10:50:54Z 280.84 2015-05-24T10:51:09Z 278.44 2015-05-24T10:51:21Z 278.92 2015-05-24T10:51:32Z 280.84 2015-05-24T10:51:44Z 284.69 2015-05-24T10:51:59Z 287.57 2015-05-24T10:52:13Z 289.49 2015-05-24T10:52:25Z 288.53 2015-05-24T10:52:36Z 288.53 2015-05-24T10:52:53Z 288.53 2015-05-24T10:53:06Z 289.49 2015-05-24T10:53:19Z 289.97 2015-05-24T10:53:31Z 291.42 2015-05-24T10:53:38Z 296.22 2015-05-24T10:53:52Z 300.55 2015-05-24T10:54:04Z 304.88 2015-05-24T10:54:15Z 301.99 2015-05-24T10:54:30Z 299.11 2015-05-24T10:54:40Z 295.74 2015-05-24T10:54:51Z 290.46 2015-05-24T10:55:03Z 284.69 2015-05-24T10:55:16Z 278.92 2015-05-24T10:55:28Z 276.52 2015-05-24T10:55:40Z 277.96 2015-05-24T10:55:54Z 281.8 2015-05-24T10:56:09Z 288.05 2015-05-24T10:56:24Z 291.42 2015-05-24T10:56:34Z 293.82 2015-05-24T10:56:47Z 295.26 2015-05-24T10:57:00Z 296.7 2015-05-24T10:57:12Z 297.67 2015-05-24T10:57:27Z 299.11 2015-05-24T10:57:38Z 301.03 2015-05-24T10:57:49Z 302.95 2015-05-24T10:58:02Z 303.91 2015-05-24T10:58:15Z 303.43 2015-05-24T10:58:28Z 301.51 2015-05-24T10:58:40Z 297.67 2015-05-24T10:58:53Z 294.78 2015-05-24T10:59:03Z 291.9 2015-05-24T10:59:13Z 288.05 2015-05-24T10:59:25Z 289.49 2015-05-24T10:59:37Z 290.46 2015-05-24T10:59:48Z 289.97 2015-05-24T10:59:59Z 285.17 2015-05-24T11:00:10Z 281.8 2015-05-24T11:00:23Z 277 2015-05-24T11:00:33Z 274.11 2015-05-24T11:00:42Z 273.63 2015-05-24T11:00:44Z 272.19 2015-05-24T11:00:56Z 270.27 2015-05-24T11:01:07Z 269.79 2015-05-24T11:01:17Z 269.79 2015-05-24T11:01:21Z 269.31 2015-05-24T11:01:31Z 269.31 2015-05-24T11:01:41Z 269.31 2015-05-24T11:01:44Z 268.83 2015-05-24T11:01:58Z 268.83 2015-05-24T11:02:10Z 266.9 2015-05-24T11:02:22Z 266.9 2015-05-24T11:02:33Z 265.94 2015-05-24T11:02:44Z 265.94 2015-05-24T11:02:45Z 265.94 2015-05-24T11:02:50Z 265.94 2015-05-24T11:03:06Z 267.86 2015-05-24T11:03:16Z 268.83 2015-05-24T11:03:28Z 267.86 2015-05-24T11:03:39Z 267.86 2015-05-24T11:03:49Z 267.38 2015-05-24T11:03:57Z 268.35 2015-05-24T11:04:03Z 267.86 2015-05-24T11:04:16Z 268.83 2015-05-24T11:04:20Z 271.23 2015-05-24T11:04:33Z 271.71 2015-05-24T11:05:23Z 271.71 2015-05-24T11:05:46Z 271.71 2015-05-24T11:06:09Z 271.23 2015-05-24T11:06:16Z 271.23 2015-05-24T11:06:28Z 271.23 2015-05-24T11:06:30Z 273.15 2015-05-24T11:06:41Z 273.63 2015-05-24T11:06:54Z 271.23 2015-05-24T11:07:06Z 268.35 2015-05-24T11:07:15Z 267.86 2015-05-24T11:07:26Z 268.35 2015-05-24T11:07:36Z 270.27 2015-05-24T11:07:47Z 270.27 2015-05-24T11:07:51Z 268.35 2015-05-24T11:08:02Z 267.86 2015-05-24T11:08:08Z 267.38 2015-05-24T11:08:14Z 266.9 2015-05-24T11:08:26Z 264.02 2015-05-24T11:08:35Z 260.65 2015-05-24T11:08:45Z 257.77 2015-05-24T11:08:58Z 260.65 2015-05-24T11:09:08Z 261.14 2015-05-24T11:09:10Z 263.06 2015-05-24T11:09:19Z 263.54 2015-05-24T11:09:21Z 264.98 2015-05-24T11:09:28Z 265.46 2015-05-24T11:09:29Z 265.46 2015-05-24T11:09:30Z 265.94 2015-05-24T11:09:31Z 265.94 2015-05-24T11:09:32Z 266.42 2015-05-24T11:09:33Z 266.42 2015-05-24T11:09:34Z 266.42 2015-05-24T11:09:35Z 266.42 2015-05-24T11:09:36Z 266.42 2015-05-24T11:09:37Z 266.42 2015-05-24T11:09:38Z 266.42 2015-05-24T11:09:39Z 266.9 2015-05-24T11:09:40Z 267.38 2015-05-24T11:09:50Z 268.35 2015-05-24T11:09:54Z 268.83 2015-05-24T11:09:55Z 268.83 2015-05-24T11:09:56Z 269.31 2015-05-24T11:09:57Z 269.79 2015-05-24T11:09:58Z 269.79 2015-05-24T11:09:59Z 270.27 2015-05-24T11:10:01Z 270.75 2015-05-24T11:10:05Z 271.23 2015-05-24T11:10:06Z 271.23 2015-05-24T11:10:07Z 271.71 2015-05-24T11:10:08Z 271.71 2015-05-24T11:10:09Z 272.19 2015-05-24T11:10:10Z 272.19 2015-05-24T11:10:11Z 272.19 2015-05-24T11:10:12Z 272.19 2015-05-24T11:10:13Z 270.75 2015-05-24T11:10:22Z 268.35 2015-05-24T11:10:31Z 264.5 2015-05-24T11:10:42Z 262.1 2015-05-24T11:10:52Z 261.62 2015-05-24T11:11:06Z 261.14 2015-05-24T11:11:10Z 261.14 2015-05-24T11:11:11Z 261.14 2015-05-24T11:11:12Z 261.14 2015-05-24T11:11:13Z 261.14 2015-05-24T11:11:14Z 261.14 2015-05-24T11:11:15Z 261.14 2015-05-24T11:11:16Z 262.1 2015-05-24T11:11:26Z 259.21 2015-05-24T11:11:37Z 257.77 2015-05-24T11:11:46Z 257.29 2015-05-24T11:11:54Z 255.85 2015-05-24T11:12:02Z 253.93 2015-05-24T11:12:11Z 252.96 2015-05-24T11:12:20Z 252.96 2015-05-24T11:12:28Z 253.44 2015-05-24T11:12:38Z 253.93 2015-05-24T11:12:39Z 254.41 2015-05-24T11:12:40Z 254.41 2015-05-24T11:12:41Z 254.41 2015-05-24T11:12:42Z 254.41 2015-05-24T11:12:43Z 254.41 2015-05-24T11:12:44Z 254.41 2015-05-24T11:12:45Z 254.41 2015-05-24T11:12:56Z 254.89 2015-05-24T11:13:04Z 255.85 2015-05-24T11:13:14Z 253.93 2015-05-24T11:13:25Z 254.41 2015-05-24T11:13:34Z 254.89 2015-05-24T11:13:41Z 253.44 2015-05-24T11:13:49Z 252.48 2015-05-24T11:13:58Z 251.52 2015-05-24T11:14:06Z 248.16 2015-05-24T11:14:17Z 248.16 2015-05-24T11:14:25Z 248.64 2015-05-24T11:14:30Z 248.64 2015-05-24T11:14:31Z 248.64 2015-05-24T11:14:32Z 249.12 2015-05-24T11:14:41Z 249.12 2015-05-24T11:14:47Z 249.6 2015-05-24T11:14:48Z 249.6 2015-05-24T11:14:49Z 249.6 2015-05-24T11:14:50Z 249.6 2015-05-24T11:14:51Z 250.08 2015-05-24T11:14:52Z 250.08 2015-05-24T11:14:53Z 249.6 2015-05-24T11:14:54Z 249.6 2015-05-24T11:14:55Z 249.12 2015-05-24T11:15:02Z 249.12 2015-05-24T11:15:08Z 249.12 2015-05-24T11:15:09Z 249.12 2015-05-24T11:15:10Z 248.64 2015-05-24T11:15:19Z 249.12 2015-05-24T11:15:20Z 249.6 2015-05-24T11:15:21Z 249.6 2015-05-24T11:15:22Z 249.6 2015-05-24T11:15:30Z 248.64 2015-05-24T11:15:38Z 248.16 2015-05-24T11:15:41Z 247.68 2015-05-24T11:15:42Z 247.68 2015-05-24T11:15:43Z 244.79 2015-05-24T11:15:50Z 243.35 2015-05-24T11:15:59Z 241.91 2015-05-24T11:16:08Z 241.91 2015-05-24T11:16:10Z 241.91 2015-05-24T11:16:11Z 241.91 2015-05-24T11:16:12Z 240.95 2015-05-24T11:16:21Z 240.47 2015-05-24T11:16:22Z 240.47 2015-05-24T11:16:23Z 240.47 2015-05-24T11:16:24Z 240.47 2015-05-24T11:16:25Z 239.99 2015-05-24T11:16:26Z 239.99 2015-05-24T11:16:27Z 239.51 2015-05-24T11:16:28Z 236.62 2015-05-24T11:16:36Z 235.18 2015-05-24T11:16:42Z 235.18 2015-05-24T11:16:43Z 234.7 2015-05-24T11:16:44Z 234.7 2015-05-24T11:16:45Z 234.7 2015-05-24T11:16:46Z 234.22 2015-05-24T11:16:49Z 233.74 2015-05-24T11:16:50Z 231.33 2015-05-24T11:16:58Z 228.93 2015-05-24T11:17:09Z 229.89 2015-05-24T11:17:18Z 230.85 2015-05-24T11:17:26Z 230.85 2015-05-24T11:17:28Z 230.85 2015-05-24T11:17:29Z 230.85 2015-05-24T11:17:30Z 231.33 2015-05-24T11:17:31Z 231.33 2015-05-24T11:17:32Z 231.33 2015-05-24T11:17:33Z 231.81 2015-05-24T11:17:34Z 232.3 2015-05-24T11:17:35Z 232.3 2015-05-24T11:17:36Z 232.3 2015-05-24T11:17:37Z 232.3 2015-05-24T11:17:38Z 231.81 2015-05-24T11:17:39Z 231.81 2015-05-24T11:17:40Z 231.33 2015-05-24T11:17:49Z 232.3 2015-05-24T11:17:57Z 232.78 2015-05-24T11:18:06Z 232.78 2015-05-24T11:18:07Z 232.3 2015-05-24T11:18:08Z 232.3 2015-05-24T11:18:09Z 231.81 2015-05-24T11:18:10Z 229.89 2015-05-24T11:18:23Z 228.45 2015-05-24T11:18:32Z 228.93 2015-05-24T11:18:34Z 230.37 2015-05-24T11:18:40Z 230.37 2015-05-24T11:18:42Z 230.37 2015-05-24T11:18:48Z 233.74 2015-05-24T11:18:57Z 234.7 2015-05-24T11:18:58Z 239.99 2015-05-24T11:19:12Z 240.47 2015-05-24T11:19:29Z 240.47 2015-05-24T11:19:41Z 239.02 2015-05-24T11:19:53Z 237.58 2015-05-24T11:20:05Z 233.26 2015-05-24T11:20:17Z 230.37 2015-05-24T11:20:27Z 229.41 2015-05-24T11:20:38Z 228.45 2015-05-24T11:20:49Z 230.85 2015-05-24T11:21:04Z 233.26 2015-05-24T11:21:14Z 237.58 2015-05-24T11:21:24Z 239.02 2015-05-24T11:21:30Z 241.91 2015-05-24T11:21:41Z 245.75 2015-05-24T11:21:53Z 247.68 2015-05-24T11:22:04Z 248.64 2015-05-24T11:22:13Z 249.6 2015-05-24T11:22:25Z 249.6 2015-05-24T11:22:34Z 250.08 2015-05-24T11:22:44Z 250.08 2015-05-24T11:22:56Z 251.52 2015-05-24T11:23:07Z 250.56 2015-05-24T11:23:21Z 250.56 2015-05-24T11:23:32Z 252.48 2015-05-24T11:23:44Z 254.41 2015-05-24T11:23:54Z 254.41 2015-05-24T11:24:05Z 254.41 2015-05-24T11:24:16Z 252.48 2015-05-24T11:24:28Z 250.56 2015-05-24T11:24:40Z 247.68 2015-05-24T11:24:51Z 247.2 2015-05-24T11:25:02Z 249.6 2015-05-24T11:25:12Z 252.48 2015-05-24T11:25:23Z 254.89 2015-05-24T11:25:35Z 258.25 2015-05-24T11:25:48Z 259.69 2015-05-24T11:26:01Z 261.62 2015-05-24T11:26:13Z 260.65 2015-05-24T11:26:26Z 258.73 2015-05-24T11:26:40Z 257.77 2015-05-24T11:26:52Z 257.77 2015-05-24T11:27:02Z 260.17 2015-05-24T11:27:12Z 261.14 2015-05-24T11:27:24Z 260.65 2015-05-24T11:27:35Z 259.69 2015-05-24T11:27:45Z 258.73 2015-05-24T11:27:55Z 257.29 2015-05-24T11:28:05Z 257.77 2015-05-24T11:28:17Z 260.17 2015-05-24T11:28:29Z 259.69 2015-05-24T11:28:41Z 262.1 2015-05-24T11:28:51Z 264.5 2015-05-24T11:29:02Z 265.46 2015-05-24T11:29:12Z 266.42 2015-05-24T11:29:17Z 265.46 2015-05-24T11:29:28Z 264.5 2015-05-24T11:29:36Z 263.54 2015-05-24T11:29:41Z 261.62 2015-05-24T11:29:50Z 261.62 2015-05-24T11:29:52Z 262.58 2015-05-24T11:29:56Z 263.54 2015-05-24T11:29:59Z 264.5 2015-05-24T11:30:03Z 264.02 2015-05-24T11:30:14Z 264.5 2015-05-24T11:30:22Z 265.46 2015-05-24T11:30:29Z 266.42 2015-05-24T11:30:32Z 267.86 2015-05-24T11:30:35Z 268.83 2015-05-24T11:30:42Z 269.31 2015-05-24T11:30:54Z 268.83 2015-05-24T11:30:55Z 268.83 2015-05-24T11:30:59Z 268.35 2015-05-24T11:31:03Z 270.27 2015-05-24T11:31:10Z 271.23 2015-05-24T11:31:14Z 271.71 2015-05-24T11:31:20Z 273.15 2015-05-24T11:31:31Z 272.67 2015-05-24T11:31:35Z 271.71 2015-05-24T11:31:38Z 271.71 2015-05-24T11:31:49Z 272.19 2015-05-24T11:31:58Z 272.19 2015-05-24T11:32:01Z 271.71 2015-05-24T11:32:05Z 271.71 2015-05-24T11:32:10Z 272.19 2015-05-24T11:32:16Z 271.71 2015-05-24T11:32:20Z 271.23 2015-05-24T11:32:31Z 272.19 2015-05-24T11:32:39Z 274.59 2015-05-24T11:32:48Z 275.07 2015-05-24T11:32:53Z 276.04 2015-05-24T11:33:02Z 278.44 2015-05-24T11:33:12Z 278.92 2015-05-24T11:33:15Z 280.36 2015-05-24T11:33:24Z 282.77 2015-05-24T11:33:32Z 283.25 2015-05-24T11:33:38Z 283.73 2015-05-24T11:33:49Z 284.69 2015-05-24T11:34:02Z 284.21 2015-05-24T11:34:17Z 283.73 2015-05-24T11:34:35Z 283.73 2015-05-24T11:34:51Z