Tronçon 1-2-3 375.92 381.81 411.76 413.44 411.78 455.34 490.72 504.93 539.74 540.29 583.21 602.09 600.61 607.25 633.86 675.5 698.13 769.97 793.37 817.97 1146.33 1147.55 1148.73 1170.8 1184.65 1088.29 1065.3 1064.3 1057.95 958.83 972.26 966.51 944.02 950.84 944.02 913.09 913.65 912.49 932.86 936.44 936.45 945.79 1048.04 1048.1 1058.14 1061.31 1025.96 1072.46 1128.08 1105.09 1253.49 1319.66 1369.19 1392.58 1395.09 1397.2 1377.39 1366.34 1365.1 1361.42 1350.61 1351.3 1354.68 1752.33 1734.94 1698.66 1693.72 1694.12 1649.89 1651.03 1660.59 1662.53 1662.41 2037.31 2059.33 2052.03 2078.58 2065.35 2069.15 2044.99 1968.55 1790.14 1468.03 1485.36 1292.38 1292.92 1262.32 1258.64 1255.15 966.78 964.42 964.57 951.16 947.52 986.51 1063.57 1040.13 1253.45 1628.04 1653.64 1666.82 1680.56 1683.95 1680.25 1656.4 1680.25 789.07 783.99 798.07 778.86 778.78 752.37 751.48 724.15 724.24 717.47 716.98 717.49 717.81 716.95 716.93 717.4 723.03 1092.23 1150.38 1157.32 1157.62 1171.93 1233.31 1246.44 1281.78 1544.15 1492.19 1762.61 1763.44 1772.4 1772.93 1775.4 1778.57 1793.12 1798.37 1805.25 1808.18 1807.97 1805.75 1803.41 1803.28 1807.98 1806.04 1828.74 1861.03 1921.83 1925.57 1851.95 1832.48 1878.14 1931.23 1996.09 1997.6 1986.03 1933.51 1811.79 1713.33 1488.62 1487.34 1408.82 1427.41 1407.82 1368.87 1363 1275.17 1284.69 1459.43 1529.3 1549.18 1564.32 1556.9 1567.68 1580.41 1676.24 1824.86 1920.76 2105.59 2251.04 2249.23 2253.94 2204.23 2190.03 2191.53 2354.75 2361.17 2354.75 2353.33 2147.04 2051.51 1816.9 1813.18 1733.72 1748.55 1774.02 1804.73 1833.37 1780.56 1775.69 1764.02 1762.79 1748.28 1741.1 1735.15 1573.81 1513.71 1512.04 1511.84 1504.18 1503.14 1498.03 1454.81 1514.38 1608.77 1637.31 1642.36 1643.94 1646.17 1646.96 1650.51 1651.94 1655.53 1682.52 1652.93 1692.07 1713.91 1901.71 1903.77 2050.92 2052.85 2051.45 2057.61 2049.95 2038.24 1971.84 2174.88 2512.14 2174.88 2818.57 2780.81 2788.29 2783.74 2786.86 2754.89 2566.13 2548.51 2553.25 2210.87 2140.36 2136.04 2085.93 1866.48 1762.71 1754.49 1752.96 1756.98 1752.54 1756.33 1765.17 1984.24 0000FF 0.59 6.0 375.92 2021-12-27T15:55:04.898Z 376.3 2021-12-27T15:55:24.880Z 377.59 2021-12-27T15:56:00.804Z 379.27 2021-12-27T15:58:11.074Z 377.28 2021-12-27T15:59:24.613Z 376.23 2021-12-27T15:59:35.980Z 375.62 2021-12-27T15:59:49.388Z 379.13 2021-12-27T16:00:53.322Z 381.88 2021-12-27T16:01:35.512Z 381.51 2021-12-27T16:02:57.779Z 381.64 2021-12-27T16:03:07.811Z 382.44 2021-12-27T16:03:19.172Z 383.26 2021-12-27T16:03:26.545Z 385.68 2021-12-27T16:03:56.057Z 385.09 2021-12-27T16:04:06.805Z 381.81 2021-12-27T16:04:14.646Z 383.03 2021-12-27T16:04:16.148Z 397.84 2021-12-27T16:04:37.528Z 401.12 2021-12-27T16:04:41.630Z 411.76 2021-12-27T16:05:00.419Z 412.73 2021-12-27T16:05:01.877Z 413.44 2021-12-27T16:05:03.376Z 413.5 2021-12-27T16:05:04.406Z 408.93 2021-12-27T16:05:17.524Z 409.33 2021-12-27T16:05:24.375Z 410.42 2021-12-27T16:05:29.003Z 411.39 2021-12-27T16:05:30.685Z 411.78 2021-12-27T16:05:31.315Z 415.23 2021-12-27T16:05:36.783Z 420.23 2021-12-27T16:05:43.470Z 422.74 2021-12-27T16:05:46.579Z 431.04 2021-12-27T16:05:54.097Z 434.79 2021-12-27T16:05:59.070Z 435.5 2021-12-27T16:06:03.705Z 446.59 2021-12-27T16:06:21.387Z 450.92 2021-12-27T16:06:28.693Z 452.18 2021-12-27T16:06:31.276Z 455.34 2021-12-27T16:06:37.708Z 453.04 2021-12-27T16:06:50.293Z 453.49 2021-12-27T16:06:51.117Z 455.92 2021-12-27T16:06:53.959Z 461.14 2021-12-27T16:06:59.113Z 466.63 2021-12-27T16:07:04.282Z 472.86 2021-12-27T16:07:10.329Z 477.87 2021-12-27T16:07:15.573Z 481.82 2021-12-27T16:07:19.793Z 486.34 2021-12-27T16:07:24.713Z 486.01 2021-12-27T16:07:25.827Z 488.89 2021-12-27T16:07:29.000Z 489.26 2021-12-27T16:07:30.114Z 490.72 2021-12-27T16:07:31.773Z 490.86 2021-12-27T16:07:33.418Z 489.85 2021-12-27T16:07:36.737Z 489.65 2021-12-27T16:07:42.243Z 490.06 2021-12-27T16:07:45.441Z 495.02 2021-12-27T16:07:57.258Z 497.26 2021-12-27T16:08:02.299Z 504.93 2021-12-27T16:08:13.509Z 511.21 2021-12-27T16:08:20.918Z 513.7 2021-12-27T16:08:25.729Z 514.92 2021-12-27T16:08:43.378Z 515.42 2021-12-27T16:08:44.928Z 516.94 2021-12-27T16:08:47.121Z 523.29 2021-12-27T16:08:54.801Z 526.68 2021-12-27T16:08:58.225Z 539.74 2021-12-27T16:09:09.505Z 540.29 2021-12-27T16:09:09.906Z 544.71 2021-12-27T16:09:16.030Z 547.57 2021-12-27T16:09:24.477Z 549.48 2021-12-27T16:09:27.422Z 551.24 2021-12-27T16:09:30.289Z 553.66 2021-12-27T16:09:35.501Z 561.37 2021-12-27T16:09:46.127Z 565 2021-12-27T16:09:51.382Z 570.25 2021-12-27T16:09:58.406Z 576.35 2021-12-27T16:10:10.868Z 577.75 2021-12-27T16:10:13.049Z 582.18 2021-12-27T16:10:18.880Z 583.21 2021-12-27T16:10:22.451Z 592.52 2021-12-27T16:10:34.937Z 602.09 2021-12-27T16:10:57.374Z 601.84 2021-12-27T16:10:58.884Z 600.61 2021-12-27T16:11:00.354Z 601.47 2021-12-27T16:11:01.814Z 603.69 2021-12-27T16:11:05.600Z 605.68 2021-12-27T16:11:08.456Z 607.25 2021-12-27T16:11:10.650Z 610.15 2021-12-27T16:11:13.351Z 612.12 2021-12-27T16:11:15.232Z 611.36 2021-12-27T16:11:22.356Z 612.26 2021-12-27T16:11:28.372Z 617.2 2021-12-27T16:11:35.187Z 620.98 2021-12-27T16:11:39.751Z 628.22 2021-12-27T16:11:46.335Z 632.6 2021-12-27T16:11:49.573Z 633.86 2021-12-27T16:11:50.524Z 631.13 2021-12-27T16:11:54.008Z 632.29 2021-12-27T16:11:54.785Z 634.56 2021-12-27T16:11:56.283Z 639.01 2021-12-27T16:11:58.847Z 656.97 2021-12-27T16:12:11.107Z 661.88 2021-12-27T16:12:15.351Z 663.12 2021-12-27T16:12:18.506Z 664.8 2021-12-27T16:12:21.787Z 666.29 2021-12-27T16:12:24.943Z 668.45 2021-12-27T16:12:31.010Z 669.93 2021-12-27T16:12:37.624Z 675.5 2021-12-27T16:12:45.623Z 679.02 2021-12-27T16:12:51.229Z 691.15 2021-12-27T16:13:04.494Z 698.13 2021-12-27T16:13:12.549Z 700.32 2021-12-27T16:13:14.937Z 708.72 2021-12-27T16:13:23.317Z 714.8 2021-12-27T16:13:27.246Z 721.15 2021-12-27T16:13:31.679Z 722.53 2021-12-27T16:13:33.912Z 722.73 2021-12-27T16:13:36.446Z 723.04 2021-12-27T16:13:41.111Z 724.62 2021-12-27T16:13:42.965Z 727.19 2021-12-27T16:13:45.618Z 735.15 2021-12-27T16:13:52.644Z 738.52 2021-12-27T16:13:54.976Z 740.67 2021-12-27T16:13:57.629Z 741.5 2021-12-27T16:14:00.585Z 741.85 2021-12-27T16:14:02.584Z 741.46 2021-12-27T16:14:04.660Z 738.14 2021-12-27T16:14:09.826Z 738.4 2021-12-27T16:14:12.272Z 739.46 2021-12-27T16:14:14.080Z 743.82 2021-12-27T16:14:17.444Z 750.65 2021-12-27T16:14:21.532Z 755.89 2021-12-27T16:14:24.992Z 762.86 2021-12-27T16:14:30.259Z 766.33 2021-12-27T16:14:33.192Z 768.71 2021-12-27T16:14:35.737Z 769.97 2021-12-27T16:14:37.741Z 769.87 2021-12-27T16:14:40.058Z 774.13 2021-12-27T16:14:47.100Z 777.96 2021-12-27T16:14:52.356Z 779.31 2021-12-27T16:14:53.902Z 782.14 2021-12-27T16:14:56.653Z 787.37 2021-12-27T16:15:01.859Z 793.37 2021-12-27T16:15:08.000Z 794.79 2021-12-27T16:15:09.712Z 797.32 2021-12-27T16:15:12.315Z 800.07 2021-12-27T16:15:16.100Z 802.21 2021-12-27T16:15:19.992Z 803.42 2021-12-27T16:15:22.680Z 805.62 2021-12-27T16:15:25.691Z 808.34 2021-12-27T16:15:28.291Z 817.97 2021-12-27T16:15:34.070Z 819.5 2021-12-27T16:15:37.680Z 823.85 2021-12-27T16:15:43.628Z 827.95 2021-12-27T16:15:46.648Z 838.03 2021-12-27T16:15:51.737Z 845.26 2021-12-27T16:15:57.233Z 849.19 2021-12-27T16:15:59.378Z 860.07 2021-12-27T16:16:04.721Z 864.24 2021-12-27T16:16:07.807Z 867.33 2021-12-27T16:16:10.980Z 869.09 2021-12-27T16:16:14.818Z 873.19 2021-12-27T16:16:21.324Z 875.9 2021-12-27T16:16:23.201Z 881.37 2021-12-27T16:16:26.040Z 893.73 2021-12-27T16:16:32.950Z 912.12 2021-12-27T16:16:46.016Z 916.37 2021-12-27T16:16:48.491Z 923.58 2021-12-27T16:16:54.003Z 930.66 2021-12-27T16:17:02.126Z 935.68 2021-12-27T16:17:06.385Z 940.21 2021-12-27T16:17:09.755Z 956.11 2021-12-27T16:17:21.290Z 966.6 2021-12-27T16:17:28.264Z 974.46 2021-12-27T16:17:36.867Z 978.92 2021-12-27T16:17:42.358Z 983.42 2021-12-27T16:17:45.845Z 986.88 2021-12-27T16:17:48.123Z 996.69 2021-12-27T16:17:53.894Z 1006.16 2021-12-27T16:17:59.697Z 1017.52 2021-12-27T16:18:07.859Z 1023.26 2021-12-27T16:18:12.423Z 1045.89 2021-12-27T16:18:31.708Z 1058.76 2021-12-27T16:18:37.612Z 1063.64 2021-12-27T16:18:40.833Z 1068.76 2021-12-27T16:18:44.657Z 1089.59 2021-12-27T16:19:01.885Z 1095.47 2021-12-27T16:19:07.735Z 1099.93 2021-12-27T16:19:13.496Z 1108.25 2021-12-27T16:19:25.353Z 1119.28 2021-12-27T16:19:36.211Z 1121.23 2021-12-27T16:19:39.182Z 1122.83 2021-12-27T16:19:42.408Z 1137.3 2021-12-27T16:20:02.484Z 1142.43 2021-12-27T16:20:09.582Z 1145.55 2021-12-27T16:20:16.835Z 1146.33 2021-12-27T16:20:22.759Z 1147.05 2021-12-27T16:20:27.912Z 1147.55 2021-12-27T16:20:31.416Z 1148.73 2021-12-27T16:20:39.556Z 1151.48 2021-12-27T16:20:46.014Z 1155.5 2021-12-27T16:20:55.527Z 1162.71 2021-12-27T16:21:26.178Z 1165.94 2021-12-27T16:21:35.834Z 1167.09 2021-12-27T16:21:56.193Z 1169.08 2021-12-27T16:22:14.513Z 1169.81 2021-12-27T16:22:24.557Z 1169.57 2021-12-27T16:22:30.249Z 1170.24 2021-12-27T16:22:37.004Z 1170.8 2021-12-27T16:22:44.453Z 1175.45 2021-12-27T16:23:04.686Z 1178.25 2021-12-27T16:23:11.584Z 1181.38 2021-12-27T16:23:18.520Z 1184.6 2021-12-27T16:23:28.600Z 1185.08 2021-12-27T16:23:43.410Z 1184.65 2021-12-27T16:23:55.444Z 1182.17 2021-12-27T16:24:12.892Z 1174.51 2021-12-27T16:25:06.371Z 1161.49 2021-12-27T16:25:53.740Z 1123.87 2021-12-27T16:27:39.672Z 1121.25 2021-12-27T16:28:37.118Z 1109.85 2021-12-27T16:29:13.920Z 1101.41 2021-12-27T16:29:47.106Z 1094.74 2021-12-27T16:30:31.934Z 1088.29 2021-12-27T16:30:42.046Z 1085.17 2021-12-27T16:30:47.352Z 1085.09 2021-12-27T16:30:52.324Z 1079.94 2021-12-27T16:30:58.584Z 1078.19 2021-12-27T16:31:09.701Z 1075.51 2021-12-27T16:31:13.946Z 1075.71 2021-12-27T16:31:27.057Z 1071.6 2021-12-27T16:31:38.884Z 1072.68 2021-12-27T16:31:44.967Z 1068.65 2021-12-27T16:32:04.282Z 1067.27 2021-12-27T16:32:07.749Z 1073.45 2021-12-27T16:32:18.495Z 1070.55 2021-12-27T16:32:32.177Z 1064.33 2021-12-27T16:32:47.179Z 1063.95 2021-12-27T16:33:10.128Z 1064.46 2021-12-27T16:33:19.374Z 1066.06 2021-12-27T16:33:27.082Z 1064.87 2021-12-27T16:33:35.704Z 1065.37 2021-12-27T16:33:40.745Z 1066.98 2021-12-27T16:33:45.784Z 1067.05 2021-12-27T16:33:47.390Z 1065.64 2021-12-27T16:33:52.350Z 1064.82 2021-12-27T16:33:54.688Z 1062.79 2021-12-27T16:33:57.044Z 1060.81 2021-12-27T16:33:59.789Z 1060.47 2021-12-27T16:34:01.611Z 1064.61 2021-12-27T16:34:10.092Z 1065.3 2021-12-27T16:34:14.631Z 1062.83 2021-12-27T16:34:16.967Z 1061.7 2021-12-27T16:34:18.699Z 1061.3 2021-12-27T16:34:20.212Z 1061.37 2021-12-27T16:34:21.072Z 1064.08 2021-12-27T16:34:26.011Z 1064.3 2021-12-27T16:34:28.628Z 1059.65 2021-12-27T16:34:35.414Z 1058.76 2021-12-27T16:34:37.753Z 1058.43 2021-12-27T16:34:41.274Z 1057.95 2021-12-27T16:34:45.106Z 1055.26 2021-12-27T16:34:47.497Z 1053.99 2021-12-27T16:34:48.615Z 1053.09 2021-12-27T16:34:49.542Z 1050.62 2021-12-27T16:34:51.916Z 1049.31 2021-12-27T16:34:53.548Z 1048.4 2021-12-27T16:34:58.056Z 1039.45 2021-12-27T16:35:09.480Z 1033.46 2021-12-27T16:35:17.950Z 1030.69 2021-12-27T16:35:22.874Z 1023.76 2021-12-27T16:35:30.465Z 1019.4 2021-12-27T16:35:35.315Z 1015.12 2021-12-27T16:35:39.457Z 1008.84 2021-12-27T16:35:47.568Z 1002.06 2021-12-27T16:35:53.996Z 995.15 2021-12-27T16:36:03.370Z 989.8 2021-12-27T16:36:08.424Z 983.49 2021-12-27T16:36:13.993Z 976.51 2021-12-27T16:36:20.470Z 971.16 2021-12-27T16:36:27.069Z 966.75 2021-12-27T16:36:32.785Z 963.24 2021-12-27T16:36:37.755Z 959.9 2021-12-27T16:36:44.878Z 958.83 2021-12-27T16:36:49.587Z 959.77 2021-12-27T16:36:54.802Z 960.92 2021-12-27T16:37:04.136Z 961.34 2021-12-27T16:37:16.287Z 960.9 2021-12-27T16:37:25.505Z 959.93 2021-12-27T16:37:34.606Z 961.05 2021-12-27T16:37:51.230Z 963.91 2021-12-27T16:38:05.178Z 967.42 2021-12-27T16:38:19.223Z 967.96 2021-12-27T16:38:22.313Z 968.29 2021-12-27T16:38:25.639Z 969.25 2021-12-27T16:38:35.468Z 970.13 2021-12-27T16:38:38.794Z 972.26 2021-12-27T16:38:43.815Z 971.31 2021-12-27T16:38:53.949Z 969.03 2021-12-27T16:39:00.056Z 964.23 2021-12-27T16:39:12.304Z 966.51 2021-12-27T16:39:20.908Z 964.42 2021-12-27T16:39:25.857Z 954.88 2021-12-27T16:39:58.694Z 952.44 2021-12-27T16:40:03.478Z 944.02 2021-12-27T16:40:27.164Z 945.73 2021-12-27T16:40:29.757Z 948.09 2021-12-27T16:40:33.426Z 950.18 2021-12-27T16:40:37.903Z 950.25 2021-12-27T16:40:39.639Z 948.33 2021-12-27T16:40:49.980Z 948.54 2021-12-27T16:40:57.041Z 949.58 2021-12-27T16:41:00.427Z 950.84 2021-12-27T16:41:02.161Z 949.58 2021-12-27T16:41:03.895Z 948.54 2021-12-27T16:41:07.281Z 948.33 2021-12-27T16:41:14.342Z 950.25 2021-12-27T16:41:24.683Z 950.18 2021-12-27T16:41:26.419Z 948.09 2021-12-27T16:41:30.896Z 945.73 2021-12-27T16:41:34.565Z 944.02 2021-12-27T16:41:36.252Z 942.48 2021-12-27T16:41:44.021Z 940.1 2021-12-27T16:41:50.894Z 937.53 2021-12-27T16:41:56.425Z 934.53 2021-12-27T16:42:01.694Z 925.99 2021-12-27T16:42:22.757Z 923.93 2021-12-27T16:42:32.494Z 922.64 2021-12-27T16:42:39.203Z 922.04 2021-12-27T16:42:41.227Z 921.14 2021-12-27T16:42:43.301Z 920.45 2021-12-27T16:42:44.899Z 919.98 2021-12-27T16:42:46.331Z 919.96 2021-12-27T16:42:49.499Z 920.58 2021-12-27T16:43:06.264Z 920.33 2021-12-27T16:43:09.701Z 918.89 2021-12-27T16:43:14.500Z 915.36 2021-12-27T16:43:25.352Z 914.78 2021-12-27T16:43:29.750Z 915 2021-12-27T16:43:38.625Z 914.29 2021-12-27T16:43:39.819Z 913.09 2021-12-27T16:43:41.238Z 913.65 2021-12-27T16:43:44.239Z 910.57 2021-12-27T16:43:47.738Z 909.3 2021-12-27T16:43:49.991Z 910.51 2021-12-27T16:44:24.578Z 911.71 2021-12-27T16:44:50.501Z 909.82 2021-12-27T16:44:55.410Z 908.95 2021-12-27T16:44:57.944Z 908.71 2021-12-27T16:45:00.920Z 909.46 2021-12-27T16:45:04.021Z 911.19 2021-12-27T16:45:12.755Z 911.11 2021-12-27T16:45:47.419Z 912.6 2021-12-27T16:46:05.801Z 912.49 2021-12-27T16:46:11.926Z 913.56 2021-12-27T16:46:14.213Z 915.51 2021-12-27T16:46:22.770Z 920.21 2021-12-27T16:46:44.821Z 921.69 2021-12-27T16:46:55.972Z 928.78 2021-12-27T16:47:28.694Z 932.86 2021-12-27T16:47:49.868Z 932.46 2021-12-27T16:47:57.002Z 936.44 2021-12-27T16:48:40.867Z 936.45 2021-12-27T16:48:41.176Z 938.04 2021-12-27T16:48:54.712Z 941.4 2021-12-27T16:49:11.502Z 942.8 2021-12-27T16:49:17.390Z 944.05 2021-12-27T16:49:21.867Z 944.8 2021-12-27T16:49:24.193Z 945.16 2021-12-27T16:49:25.813Z 945.79 2021-12-27T16:49:29.164Z 947.83 2021-12-27T16:49:36.781Z 948.91 2021-12-27T16:49:39.900Z 953.11 2021-12-27T16:49:54.746Z 954.82 2021-12-27T16:50:01.848Z 961.03 2021-12-27T16:50:11.777Z 967.05 2021-12-27T16:50:26.762Z 968.35 2021-12-27T16:50:38.397Z 972.88 2021-12-27T16:50:51.410Z 973.21 2021-12-27T16:50:54.184Z 975.74 2021-12-27T16:50:59.064Z 978.82 2021-12-27T16:51:03.731Z 983.45 2021-12-27T16:51:13.588Z 986.75 2021-12-27T16:51:21.365Z 990.59 2021-12-27T16:51:34.799Z 993.56 2021-12-27T16:51:39.089Z 994.91 2021-12-27T16:51:42.798Z 995.53 2021-12-27T16:51:47.211Z 998.33 2021-12-27T16:51:50.433Z 999.98 2021-12-27T16:51:52.039Z 1006.8 2021-12-27T16:51:56.343Z 1011.08 2021-12-27T16:51:59.771Z 1013.22 2021-12-27T16:52:03.894Z 1016.36 2021-12-27T16:52:25.169Z 1022.09 2021-12-27T16:52:33.000Z 1026.72 2021-12-27T16:52:38.938Z 1031.36 2021-12-27T16:52:47.045Z 1036.37 2021-12-27T16:53:08.316Z 1038.74 2021-12-27T16:53:14.463Z 1046.13 2021-12-27T16:53:28.777Z 1048.04 2021-12-27T16:53:32.630Z 1048.1 2021-12-27T16:53:34.675Z 1047.34 2021-12-27T16:53:36.940Z 1046.38 2021-12-27T16:53:39.081Z 1046.05 2021-12-27T16:53:40.398Z 1046.04 2021-12-27T16:53:41.790Z 1048.69 2021-12-27T16:53:48.163Z 1056.72 2021-12-27T16:54:00.443Z 1058.14 2021-12-27T16:54:07.325Z 1058.83 2021-12-27T16:54:11.223Z 1059.81 2021-12-27T16:54:14.009Z 1061.31 2021-12-27T16:54:16.394Z 1064.63 2021-12-27T16:54:20.911Z 1066.1 2021-12-27T16:54:25.908Z 1067.03 2021-12-27T16:54:27.644Z 1067.2 2021-12-27T16:54:31.694Z 1066.58 2021-12-27T16:54:35.934Z 1066.24 2021-12-27T16:54:40.035Z 1067.41 2021-12-27T16:54:44.638Z 1071.36 2021-12-27T16:54:49.925Z 1075.06 2021-12-27T16:54:58.320Z 1078.58 2021-12-27T16:55:05.931Z 1080.95 2021-12-27T16:55:18.125Z 1080.46 2021-12-27T16:55:21.820Z 1079.98 2021-12-27T16:55:26.333Z 1077.71 2021-12-27T16:55:31.716Z 1072.91 2021-12-27T16:55:38.041Z 1065.99 2021-12-27T16:55:46.177Z 1065.5 2021-12-27T16:55:48.940Z 1064.23 2021-12-27T16:55:50.994Z 1063.32 2021-12-27T16:55:55.099Z 1062.62 2021-12-27T16:55:56.679Z 1055.55 2021-12-27T16:56:05.401Z 1054.3 2021-12-27T16:56:07.195Z 1052.47 2021-12-27T16:56:11.826Z 1051.23 2021-12-27T16:56:14.038Z 1049.89 2021-12-27T16:56:15.609Z 1042.86 2021-12-27T16:56:23.864Z 1040.79 2021-12-27T16:56:26.627Z 1038.99 2021-12-27T16:56:30.945Z 1039.11 2021-12-27T16:56:33.281Z 1038.99 2021-12-27T16:56:34.621Z 1038.81 2021-12-27T16:56:36.043Z 1038.15 2021-12-27T16:56:39.030Z 1037.71 2021-12-27T16:56:41.217Z 1036.94 2021-12-27T16:56:43.470Z 1035.28 2021-12-27T16:56:50.671Z 1034.22 2021-12-27T16:56:52.679Z 1033.84 2021-12-27T16:56:53.419Z 1033.46 2021-12-27T16:56:54.759Z 1025.96 2021-12-27T16:57:12.595Z 1028.13 2021-12-27T16:57:16.748Z 1029.52 2021-12-27T16:57:19.770Z 1030.6 2021-12-27T16:57:22.492Z 1033.49 2021-12-27T16:57:31.919Z 1036.2 2021-12-27T16:57:38.412Z 1037.64 2021-12-27T16:57:40.598Z 1040.62 2021-12-27T16:57:43.656Z 1048.06 2021-12-27T16:57:51.554Z 1053.88 2021-12-27T16:57:59.321Z 1054.9 2021-12-27T16:58:00.607Z 1064.48 2021-12-27T16:58:12.281Z 1070.73 2021-12-27T16:58:23.107Z 1072.46 2021-12-27T16:58:30.747Z 1074.31 2021-12-27T16:58:44.009Z 1072.54 2021-12-27T16:58:53.912Z 1071.79 2021-12-27T16:59:16.224Z 1067.94 2021-12-27T16:59:32.198Z 1066.83 2021-12-27T16:59:35.462Z 1062.27 2021-12-27T16:59:47.374Z 1059.78 2021-12-27T16:59:53.180Z 1063.15 2021-12-27T17:00:03.309Z 1056.95 2021-12-27T17:00:14.742Z 1060.12 2021-12-27T17:00:24.811Z 1062.34 2021-12-27T17:00:28.739Z 1064.66 2021-12-27T17:00:31.750Z 1067.82 2021-12-27T17:00:35.454Z 1071.36 2021-12-27T17:00:41.627Z 1063.2 2021-12-27T17:00:54.076Z 1058.51 2021-12-27T17:01:05.515Z 1055.16 2021-12-27T17:01:10.554Z 1055.64 2021-12-27T17:01:12.637Z 1058.29 2021-12-27T17:01:16.720Z 1065.75 2021-12-27T17:01:22.612Z 1065.62 2021-12-27T17:01:34.421Z 1063.26 2021-12-27T17:01:45.663Z 1060.9 2021-12-27T17:01:51.862Z 1060.18 2021-12-27T17:01:57.394Z 1062.24 2021-12-27T17:02:01.270Z 1063.52 2021-12-27T17:02:04.887Z 1061.54 2021-12-27T17:02:15.040Z 1057.69 2021-12-27T17:02:20.445Z 1056.41 2021-12-27T17:02:24.957Z 1060.38 2021-12-27T17:02:34.762Z 1061.84 2021-12-27T17:02:39.481Z 1063.67 2021-12-27T17:03:10.228Z 1064.78 2021-12-27T17:03:13.475Z 1068.63 2021-12-27T17:03:18.581Z 1063.48 2021-12-27T17:03:26.303Z 1062.23 2021-12-27T17:03:31.196Z 1060.34 2021-12-27T17:03:35.886Z 1060.41 2021-12-27T17:03:46.116Z 1061.07 2021-12-27T17:03:57.402Z 1061.78 2021-12-27T17:04:09.652Z 1066.57 2021-12-27T17:04:19.278Z 1072.48 2021-12-27T17:04:26.221Z 1068.11 2021-12-27T17:04:36.137Z 1070.11 2021-12-27T17:04:49.321Z 1074.65 2021-12-27T17:04:54.294Z 1077.21 2021-12-27T17:04:59.277Z 1077.88 2021-12-27T17:05:07.375Z 1075.39 2021-12-27T17:05:13.720Z 1075.31 2021-12-27T17:05:16.296Z 1075.97 2021-12-27T17:05:20.115Z 1080.08 2021-12-27T17:05:27.915Z 1080.93 2021-12-27T17:05:32.213Z 1083.53 2021-12-27T17:05:44.611Z 1082.39 2021-12-27T17:05:47.918Z 1074.5 2021-12-27T17:05:58.863Z 1069.74 2021-12-27T17:06:03.607Z 1069.16 2021-12-27T17:06:06.385Z 1070.45 2021-12-27T17:06:09.396Z 1078.76 2021-12-27T17:06:14.575Z 1083.64 2021-12-27T17:06:20.586Z 1092.01 2021-12-27T17:06:25.482Z 1093.1 2021-12-27T17:06:27.894Z 1093 2021-12-27T17:06:31.365Z 1091.34 2021-12-27T17:06:34.310Z 1089.01 2021-12-27T17:06:38.028Z 1076.58 2021-12-27T17:06:50.014Z 1085.75 2021-12-27T17:07:00.849Z 1105.12 2021-12-27T17:07:12.296Z 1104.06 2021-12-27T17:07:14.634Z 1100.5 2021-12-27T17:07:18.115Z 1098.82 2021-12-27T17:07:21.842Z 1105.84 2021-12-27T17:07:29.132Z 1111.49 2021-12-27T17:07:33.429Z 1113.57 2021-12-27T17:07:36.956Z 1113.98 2021-12-27T17:07:44.425Z 1109.65 2021-12-27T17:07:50.072Z 1095.29 2021-12-27T17:07:57.514Z 1094 2021-12-27T17:07:59.427Z 1094.56 2021-12-27T17:08:02.134Z 1095.55 2021-12-27T17:08:04.072Z 1112.31 2021-12-27T17:08:13.114Z 1116.8 2021-12-27T17:08:18.129Z 1114.2 2021-12-27T17:08:21.856Z 1118.57 2021-12-27T17:08:25.732Z 1128.34 2021-12-27T17:08:29.307Z 1133.05 2021-12-27T17:08:32.345Z 1132.53 2021-12-27T17:08:35.125Z 1123.85 2021-12-27T17:08:40.006Z 1123.45 2021-12-27T17:08:44.549Z 1120.02 2021-12-27T17:08:47.914Z 1109.13 2021-12-27T17:08:54.056Z 1110.03 2021-12-27T17:08:55.782Z 1114.37 2021-12-27T17:09:01.436Z 1124.05 2021-12-27T17:09:10.113Z 1126.8 2021-12-27T17:09:15.523Z 1122.04 2021-12-27T17:09:21.259Z 1114.32 2021-12-27T17:09:30.611Z 1111.26 2021-12-27T17:09:34.606Z 1111.05 2021-12-27T17:09:37.313Z 1122.42 2021-12-27T17:09:42.180Z 1126.27 2021-12-27T17:09:45.218Z 1127.35 2021-12-27T17:09:52.131Z 1133.54 2021-12-27T17:10:00.216Z 1132.95 2021-12-27T17:10:07.749Z 1128.08 2021-12-27T17:10:10.022Z 1117.49 2021-12-27T17:10:16.220Z 1114.76 2021-12-27T17:10:18.041Z 1120.98 2021-12-27T17:10:21.927Z 1122.39 2021-12-27T17:10:24.742Z 1120.24 2021-12-27T17:10:32.071Z 1114.38 2021-12-27T17:10:35.170Z 1112.02 2021-12-27T17:10:40.152Z 1110.15 2021-12-27T17:10:43.420Z 1105.09 2021-12-27T17:10:46.137Z 1111.91 2021-12-27T17:10:53.287Z 1116.78 2021-12-27T17:10:57.952Z 1120.76 2021-12-27T17:11:03.007Z 1124.23 2021-12-27T17:11:09.665Z 1126.14 2021-12-27T17:11:11.122Z 1131.39 2021-12-27T17:11:16.537Z 1135.09 2021-12-27T17:11:21.464Z 1151.21 2021-12-27T17:11:27.789Z 1152.79 2021-12-27T17:11:28.680Z 1155.26 2021-12-27T17:11:29.941Z 1164.56 2021-12-27T17:11:34.895Z 1167.22 2021-12-27T17:11:37.771Z 1175.8 2021-12-27T17:11:42.827Z 1180.8 2021-12-27T17:11:45.112Z 1204.74 2021-12-27T17:11:57.171Z 1207.83 2021-12-27T17:11:58.726Z 1211.23 2021-12-27T17:12:00.291Z 1217.71 2021-12-27T17:12:04.474Z 1220.59 2021-12-27T17:12:06.029Z 1221.99 2021-12-27T17:12:07.346Z 1220.64 2021-12-27T17:12:08.346Z 1222.49 2021-12-27T17:12:11.302Z 1225.14 2021-12-27T17:12:16.905Z 1227.55 2021-12-27T17:12:18.595Z 1229.93 2021-12-27T17:12:19.625Z 1231.06 2021-12-27T17:12:20.885Z 1232.55 2021-12-27T17:12:21.613Z 1243.74 2021-12-27T17:12:27.661Z 1254.68 2021-12-27T17:12:33.168Z 1255.71 2021-12-27T17:12:35.411Z 1252.74 2021-12-27T17:12:38.199Z 1252.28 2021-12-27T17:12:41.352Z 1253.13 2021-12-27T17:12:45.772Z 1253.49 2021-12-27T17:12:51.004Z 1256.49 2021-12-27T17:12:53.747Z 1260.51 2021-12-27T17:12:55.950Z 1264.36 2021-12-27T17:12:58.148Z 1267.96 2021-12-27T17:13:01.600Z 1271.37 2021-12-27T17:13:05.922Z 1273.1 2021-12-27T17:13:09.224Z 1274.91 2021-12-27T17:13:10.609Z 1276.55 2021-12-27T17:13:11.645Z 1280.4 2021-12-27T17:13:15.525Z 1280.63 2021-12-27T17:13:16.711Z 1282.12 2021-12-27T17:13:18.447Z 1283.96 2021-12-27T17:13:19.483Z 1284.98 2021-12-27T17:13:20.751Z 1287.05 2021-12-27T17:13:27.067Z 1293.92 2021-12-27T17:13:34.084Z 1294.52 2021-12-27T17:13:35.745Z 1296.21 2021-12-27T17:13:37.199Z 1298.52 2021-12-27T17:13:38.712Z 1300.57 2021-12-27T17:13:40.384Z 1304.53 2021-12-27T17:13:45.281Z 1308.65 2021-12-27T17:13:52.020Z 1311.63 2021-12-27T17:13:56.329Z 1313.43 2021-12-27T17:13:57.563Z 1316.38 2021-12-27T17:14:00.050Z 1319.66 2021-12-27T17:14:07.158Z 1322.98 2021-12-27T17:14:20.913Z 1326.6 2021-12-27T17:14:32.810Z 1331.09 2021-12-27T17:14:42.475Z 1336.34 2021-12-27T17:14:47.943Z 1341.47 2021-12-27T17:14:55.112Z 1343.86 2021-12-27T17:15:08.512Z 1339.82 2021-12-27T17:15:18.929Z 1336.56 2021-12-27T17:15:38.379Z 1342.18 2021-12-27T17:15:45.171Z 1349.69 2021-12-27T17:15:53.294Z 1362.41 2021-12-27T17:16:09.497Z 1362.96 2021-12-27T17:16:12.893Z 1362.9 2021-12-27T17:16:15.973Z 1362.25 2021-12-27T17:16:20.154Z 1362.4 2021-12-27T17:16:35.340Z 1365.14 2021-12-27T17:16:39.386Z 1369.19 2021-12-27T17:16:42.153Z 1369.19 2021-12-27T17:16:43.076Z 1371.58 2021-12-27T17:16:47.883Z 1374.24 2021-12-27T17:16:51.866Z 1374.62 2021-12-27T17:16:58.908Z 1383.2 2021-12-27T17:17:14.508Z 1387.72 2021-12-27T17:17:30.228Z 1391.76 2021-12-27T17:17:42.500Z 1392.8 2021-12-27T17:17:47.535Z 1392.46 2021-12-27T17:17:51.619Z 1392.58 2021-12-27T17:17:57.091Z 1394.14 2021-12-27T17:18:01.409Z 1394.91 2021-12-27T17:18:03.012Z 1395.09 2021-12-27T17:18:07.164Z 1397.2 2021-12-27T17:18:13.271Z 1395.09 2021-12-27T17:18:19.378Z 1395.68 2021-12-27T17:18:25.117Z 1399.12 2021-12-27T17:18:37.230Z 1401.58 2021-12-27T17:18:48.789Z 1402.37 2021-12-27T17:18:51.145Z 1401.74 2021-12-27T17:18:55.929Z 1399.49 2021-12-27T17:19:05.980Z 1397.03 2021-12-27T17:19:10.340Z 1393.15 2021-12-27T17:19:16.108Z 1389.37 2021-12-27T17:19:27.882Z 1388.25 2021-12-27T17:19:32.416Z 1384.66 2021-12-27T17:19:41.104Z 1383.48 2021-12-27T17:19:43.474Z 1381.92 2021-12-27T17:19:49.544Z 1380.16 2021-12-27T17:19:54.497Z 1377.39 2021-12-27T17:19:58.154Z 1375.66 2021-12-27T17:20:03.406Z 1372.98 2021-12-27T17:20:12.061Z 1369.38 2021-12-27T17:20:20.741Z 1366.34 2021-12-27T17:20:29.634Z 1365.87 2021-12-27T17:20:30.357Z 1365.1 2021-12-27T17:20:34.791Z 1363.81 2021-12-27T17:20:42.004Z 1362.18 2021-12-27T17:20:47.008Z 1361.42 2021-12-27T17:20:49.460Z 1359.97 2021-12-27T17:20:54.400Z 1358.26 2021-12-27T17:20:59.833Z 1356.8 2021-12-27T17:21:05.367Z 1355.62 2021-12-27T17:21:11.607Z 1354.06 2021-12-27T17:21:24.789Z 1351.61 2021-12-27T17:21:40.847Z 1348.41 2021-12-27T17:21:59.154Z 1349.57 2021-12-27T17:22:07.304Z 1350.61 2021-12-27T17:22:11.373Z 1351.01 2021-12-27T17:22:19.003Z 1351.08 2021-12-27T17:22:26.272Z 1351.3 2021-12-27T17:22:28.401Z 1352.07 2021-12-27T17:22:31.401Z 1354.68 2021-12-27T17:22:43.879Z 1360.66 2021-12-27T17:22:53.919Z 1365.14 2021-12-27T17:23:00.252Z 1371.34 2021-12-27T17:23:07.330Z 1379.03 2021-12-27T17:23:18.008Z 1391.42 2021-12-27T17:23:29.829Z 1411.2 2021-12-27T17:23:41.551Z 1416.53 2021-12-27T17:23:47.052Z 1418.38 2021-12-27T17:23:48.705Z 1420.46 2021-12-27T17:23:49.855Z 1422.81 2021-12-27T17:23:51.028Z 1425.16 2021-12-27T17:23:52.753Z 1426.25 2021-12-27T17:23:54.380Z 1430.67 2021-12-27T17:23:58.405Z 1430.55 2021-12-27T17:24:00.914Z 1435.16 2021-12-27T17:24:05.165Z 1439.26 2021-12-27T17:24:07.576Z 1441.76 2021-12-27T17:24:10.245Z 1450.46 2021-12-27T17:24:15.806Z 1457.16 2021-12-27T17:24:19.936Z 1462.85 2021-12-27T17:24:23.698Z 1470.69 2021-12-27T17:24:29.566Z 1476.61 2021-12-27T17:24:34.052Z 1484.45 2021-12-27T17:24:41.143Z 1491.48 2021-12-27T17:24:46.316Z 1497.35 2021-12-27T17:24:49.708Z 1502.41 2021-12-27T17:24:52.767Z 1509.75 2021-12-27T17:24:57.566Z 1515.69 2021-12-27T17:25:03.590Z 1532.39 2021-12-27T17:25:15.020Z 1537.08 2021-12-27T17:25:21.428Z 1543.05 2021-12-27T17:25:27.010Z 1545.84 2021-12-27T17:25:28.034Z 1548.01 2021-12-27T17:25:30.583Z 1553.97 2021-12-27T17:25:33.418Z 1559.89 2021-12-27T17:25:35.319Z 1564.25 2021-12-27T17:25:37.591Z 1567.24 2021-12-27T17:25:41.118Z 1574.26 2021-12-27T17:25:45.435Z 1566.67 2021-12-27T17:25:51.242Z 1566.3 2021-12-27T17:25:55.583Z 1572.17 2021-12-27T17:25:58.907Z 1576.7 2021-12-27T17:26:00.711Z 1577.83 2021-12-27T17:26:05.295Z 1579.41 2021-12-27T17:26:11.130Z 1578.84 2021-12-27T17:26:12.293Z 1568.7 2021-12-27T17:26:16.953Z 1568.32 2021-12-27T17:26:17.816Z 1574.11 2021-12-27T17:26:25.228Z 1579.75 2021-12-27T17:26:35.690Z 1580.24 2021-12-27T17:26:37.868Z 1578.76 2021-12-27T17:26:49.893Z 1577.54 2021-12-27T17:26:58.526Z 1579.1 2021-12-27T17:27:05.842Z 1580.02 2021-12-27T17:27:09.034Z 1582.04 2021-12-27T17:27:12.302Z 1584.06 2021-12-27T17:27:14.759Z 1586.14 2021-12-27T17:27:18.151Z 1585.82 2021-12-27T17:27:22.167Z 1589.71 2021-12-27T17:27:30.734Z 1590.11 2021-12-27T17:27:33.107Z 1590.21 2021-12-27T17:27:36.929Z 1589.93 2021-12-27T17:27:38.339Z 1590.36 2021-12-27T17:27:39.202Z 1592.03 2021-12-27T17:27:42.700Z 1599.65 2021-12-27T17:27:50.477Z 1600.88 2021-12-27T17:27:51.914Z 1604.74 2021-12-27T17:27:56.616Z 1607.02 2021-12-27T17:28:00.354Z 1619.03 2021-12-27T17:28:12.204Z 1625.77 2021-12-27T17:28:15.911Z 1627.83 2021-12-27T17:28:17.919Z 1629.19 2021-12-27T17:28:20.092Z 1632.24 2021-12-27T17:28:22.207Z 1633.01 2021-12-27T17:28:25.342Z 1635.7 2021-12-27T17:28:32.189Z 1638.02 2021-12-27T17:28:35.024Z 1641.17 2021-12-27T17:28:39.566Z 1660.37 2021-12-27T17:28:54.042Z 1662.92 2021-12-27T17:28:59.223Z 1666.39 2021-12-27T17:29:02.389Z 1677.85 2021-12-27T17:29:08.593Z 1680.92 2021-12-27T17:29:16.626Z 1683.35 2021-12-27T17:29:25.183Z 1686.15 2021-12-27T17:29:29.122Z 1690.29 2021-12-27T17:29:34.297Z 1705.46 2021-12-27T17:29:53.021Z 1710.17 2021-12-27T17:30:00.543Z 1712.36 2021-12-27T17:30:03.622Z 1714.79 2021-12-27T17:30:09.449Z 1715.5 2021-12-27T17:30:16.725Z 1716.19 2021-12-27T17:30:20.978Z 1720.25 2021-12-27T17:30:30.214Z 1719.9 2021-12-27T17:30:33.565Z 1718.07 2021-12-27T17:30:39.431Z 1718.9 2021-12-27T17:30:46.169Z 1720.6 2021-12-27T17:30:52.143Z 1721.08 2021-12-27T17:31:02.735Z 1722.41 2021-12-27T17:31:12.121Z 1726.99 2021-12-27T17:31:29.714Z 1726.6 2021-12-27T17:31:36.049Z 1727.94 2021-12-27T17:31:42.558Z 1728.66 2021-12-27T17:31:50.371Z 1730.57 2021-12-27T17:31:53.927Z 1751.18 2021-12-27T17:32:12.478Z 1752.23 2021-12-27T17:32:14.384Z 1752.33 2021-12-27T17:32:15.822Z 1750.92 2021-12-27T17:32:17.987Z 1741.92 2021-12-27T17:32:27.429Z 1739.46 2021-12-27T17:32:31.017Z 1738.5 2021-12-27T17:32:34.420Z 1739.28 2021-12-27T17:32:38.995Z 1738.12 2021-12-27T17:32:48.150Z 1734.94 2021-12-27T17:32:58.553Z 1737.87 2021-12-27T17:33:02.574Z 1741.84 2021-12-27T17:33:21.994Z 1741.56 2021-12-27T17:33:33.227Z 1742.1 2021-12-27T17:33:39.277Z 1744.19 2021-12-27T17:33:55.450Z 1739.83 2021-12-27T17:34:07.782Z 1737.96 2021-12-27T17:34:33.828Z 1730.47 2021-12-27T17:34:45.543Z 1729.26 2021-12-27T17:34:49.471Z 1722.71 2021-12-27T17:34:58.466Z 1714.87 2021-12-27T17:35:06.262Z 1709.6 2021-12-27T17:35:10.549Z 1706.22 2021-12-27T17:35:14.477Z 1702.79 2021-12-27T17:35:19.302Z 1700.87 2021-12-27T17:35:34.397Z 1699.23 2021-12-27T17:35:40.353Z 1698.66 2021-12-27T17:35:42.146Z 1693.72 2021-12-27T17:35:46.502Z 1704.95 2021-12-27T17:35:55.842Z 1708.77 2021-12-27T17:35:58.694Z 1716.05 2021-12-27T17:36:03.532Z 1724.87 2021-12-27T17:36:15.710Z 1726.04 2021-12-27T17:36:20.219Z 1721.51 2021-12-27T17:36:27.815Z 1734.36 2021-12-27T17:36:38.115Z 1735.78 2021-12-27T17:36:44.194Z 1728.1 2021-12-27T17:36:57.287Z 1715.32 2021-12-27T17:37:07.776Z 1713.69 2021-12-27T17:37:10.623Z 1703.65 2021-12-27T17:37:18.136Z 1694.31 2021-12-27T17:37:21.730Z 1686.39 2021-12-27T17:37:24.457Z 1681.35 2021-12-27T17:37:30.796Z 1692.13 2021-12-27T17:37:47.491Z 1690.23 2021-12-27T17:38:03.681Z 1695.33 2021-12-27T17:38:15.045Z 1698.1 2021-12-27T17:38:19.820Z 1699.01 2021-12-27T17:38:29.014Z 1689.62 2021-12-27T17:38:39.363Z 1680.41 2021-12-27T17:38:47.002Z 1681.62 2021-12-27T17:38:53.164Z 1684.14 2021-12-27T17:38:56.404Z 1694.27 2021-12-27T17:39:15.216Z 1695.81 2021-12-27T17:39:20.996Z 1694.47 2021-12-27T17:39:31.860Z 1697.24 2021-12-27T17:39:34.777Z 1695.25 2021-12-27T17:39:39.454Z 1702.49 2021-12-27T17:39:48.535Z 1706.75 2021-12-27T17:39:55.876Z 1709.85 2021-12-27T17:40:02.001Z 1707.96 2021-12-27T17:40:05.114Z 1709.59 2021-12-27T17:40:07.884Z 1717.69 2021-12-27T17:40:12.440Z 1718.96 2021-12-27T17:40:17.010Z 1718.53 2021-12-27T17:40:42.730Z 1716.36 2021-12-27T17:40:45.774Z 1712.28 2021-12-27T17:40:51.959Z 1712.65 2021-12-27T17:40:55.160Z 1705.2 2021-12-27T17:41:00.924Z 1703.84 2021-12-27T17:41:05.678Z 1701.17 2021-12-27T17:41:16.040Z 1697.3 2021-12-27T17:41:22.642Z 1696.19 2021-12-27T17:41:24.331Z 1694.12 2021-12-27T17:41:27.465Z 1695.88 2021-12-27T17:41:36.214Z 1695.32 2021-12-27T17:41:39.645Z 1695.07 2021-12-27T17:41:45.817Z 1692.57 2021-12-27T17:41:53.286Z 1691.3 2021-12-27T17:41:56.568Z 1689.1 2021-12-27T17:42:03.567Z 1688.41 2021-12-27T17:42:06.285Z 1687.61 2021-12-27T17:42:09.868Z 1686.91 2021-12-27T17:42:13.524Z 1685.4 2021-12-27T17:42:22.056Z 1685.03 2021-12-27T17:42:24.363Z 1684.76 2021-12-27T17:42:26.811Z 1684.3 2021-12-27T17:42:29.882Z 1683.69 2021-12-27T17:42:34.148Z 1683.41 2021-12-27T17:42:46.434Z 1681.67 2021-12-27T17:42:52.368Z 1680.3 2021-12-27T17:42:55.344Z 1679.19 2021-12-27T17:42:57.597Z 1678.56 2021-12-27T17:42:59.696Z 1678.47 2021-12-27T17:43:02.013Z 1678.86 2021-12-27T17:43:04.382Z 1677.7 2021-12-27T17:43:09.593Z 1676.99 2021-12-27T17:43:12.350Z 1672.94 2021-12-27T17:43:26.645Z 1672.12 2021-12-27T17:43:34.112Z 1670.22 2021-12-27T17:43:38.668Z 1664.08 2021-12-27T17:43:49.091Z 1659.77 2021-12-27T17:43:56.694Z 1657.32 2021-12-27T17:44:03.163Z 1654.49 2021-12-27T17:44:14.578Z 1654.28 2021-12-27T17:44:15.624Z 1654.63 2021-12-27T17:44:17.191Z 1653.6 2021-12-27T17:44:20.065Z 1651.68 2021-12-27T17:44:25.434Z 1649.89 2021-12-27T17:44:32.446Z 1649.45 2021-12-27T17:44:37.133Z 1649.71 2021-12-27T17:44:42.361Z 1651.03 2021-12-27T17:44:48.788Z 1651.38 2021-12-27T17:44:51.077Z 1651.34 2021-12-27T17:44:52.399Z 1651.2 2021-12-27T17:44:53.405Z 1649.99 2021-12-27T17:44:58.841Z 1649.73 2021-12-27T17:45:00.328Z 1649.45 2021-12-27T17:45:01.905Z 1649.3 2021-12-27T17:45:03.916Z 1649.72 2021-12-27T17:45:06.145Z 1651.72 2021-12-27T17:45:11.870Z 1654.76 2021-12-27T17:45:18.814Z 1656.74 2021-12-27T17:45:22.822Z 1658.5 2021-12-27T17:45:25.555Z 1660.59 2021-12-27T17:45:28.732Z 1662.27 2021-12-27T17:45:31.593Z 1663.68 2021-12-27T17:45:35.742Z 1663.69 2021-12-27T17:45:37.009Z 1662.53 2021-12-27T17:45:43.647Z 1662.47 2021-12-27T17:45:47.451Z 1662.41 2021-12-27T17:45:49.905Z 1663.65 2021-12-27T17:46:02.025Z 1664.72 2021-12-27T17:46:06.561Z 1665.41 2021-12-27T17:46:08.551Z 1667.83 2021-12-27T17:46:14.211Z 1668.87 2021-12-27T17:46:16.925Z 1671.61 2021-12-27T17:46:23.887Z 1679.98 2021-12-27T17:46:44.130Z 1682.26 2021-12-27T17:46:49.293Z 1685.85 2021-12-27T17:46:54.520Z 1690.05 2021-12-27T17:46:59.171Z 1693.27 2021-12-27T17:47:03.747Z 1694.41 2021-12-27T17:47:07.897Z 1694.69 2021-12-27T17:47:10.396Z 1696.16 2021-12-27T17:47:18.313Z 1697.78 2021-12-27T17:47:24.161Z 1701.7 2021-12-27T17:47:31.765Z 1705.96 2021-12-27T17:47:37.786Z 1707.52 2021-12-27T17:47:39.831Z 1708.3 2021-12-27T17:47:41.158Z 1709.33 2021-12-27T17:47:42.258Z 1711.82 2021-12-27T17:47:45.937Z 1712.45 2021-12-27T17:47:47.264Z 1714.24 2021-12-27T17:47:48.895Z 1715.56 2021-12-27T17:47:50.146Z 1719.18 2021-12-27T17:47:56.405Z 1719.65 2021-12-27T17:47:57.427Z 1720.6 2021-12-27T17:47:58.288Z 1724.57 2021-12-27T17:48:06.172Z 1725.6 2021-12-27T17:48:08.836Z 1727.89 2021-12-27T17:48:12.351Z 1730.68 2021-12-27T17:48:15.869Z 1732.09 2021-12-27T17:48:17.361Z 1733.35 2021-12-27T17:48:18.612Z 1734 2021-12-27T17:48:19.773Z 1737.75 2021-12-27T17:48:23.036Z 1738.9 2021-12-27T17:48:24.695Z 1739.33 2021-12-27T17:48:26.102Z 1742.85 2021-12-27T17:48:30.753Z 1744.58 2021-12-27T17:48:34.428Z 1748.28 2021-12-27T17:48:38.634Z 1757.51 2021-12-27T17:48:47.320Z 1759.13 2021-12-27T17:48:48.315Z 1759.99 2021-12-27T17:48:49.402Z 1766.16 2021-12-27T17:48:52.728Z 1767.4 2021-12-27T17:48:54.095Z 1769.5 2021-12-27T17:48:55.279Z 1776.11 2021-12-27T17:48:59.345Z 1776.58 2021-12-27T17:49:00.206Z 1782.85 2021-12-27T17:49:04.272Z 1785.07 2021-12-27T17:49:06.851Z 1784.22 2021-12-27T17:49:07.787Z 1785.13 2021-12-27T17:49:08.874Z 1782.65 2021-12-27T17:49:11.919Z 1783.77 2021-12-27T17:49:14.028Z 1785.56 2021-12-27T17:49:15.529Z 1785.83 2021-12-27T17:49:18.143Z 1788.74 2021-12-27T17:49:22.366Z 1788.91 2021-12-27T17:49:24.284Z 1791.09 2021-12-27T17:49:26.329Z 1792.11 2021-12-27T17:49:28.903Z 1795.9 2021-12-27T17:49:35.721Z 1799.94 2021-12-27T17:49:39.875Z 1801.73 2021-12-27T17:49:41.386Z 1802.11 2021-12-27T17:49:42.753Z 1805.65 2021-12-27T17:49:45.654Z 1815.26 2021-12-27T17:49:50.985Z 1816.48 2021-12-27T17:49:52.203Z 1826.51 2021-12-27T17:49:58.452Z 1832.29 2021-12-27T17:50:01.935Z 1838.93 2021-12-27T17:50:07.695Z 1841.95 2021-12-27T17:50:09.685Z 1846.39 2021-12-27T17:50:11.953Z 1854.89 2021-12-27T17:50:18.936Z 1853.06 2021-12-27T17:50:20.608Z 1852.94 2021-12-27T17:50:22.043Z 1855.08 2021-12-27T17:50:24.617Z 1856.93 2021-12-27T17:50:25.569Z 1859.18 2021-12-27T17:50:27.241Z 1862.19 2021-12-27T17:50:28.752Z 1863.4 2021-12-27T17:50:31.254Z 1864.38 2021-12-27T17:50:31.751Z 1866.3 2021-12-27T17:50:32.612Z 1868.43 2021-12-27T17:50:33.796Z 1874.54 2021-12-27T17:50:36.300Z 1878.87 2021-12-27T17:50:38.139Z 1884.86 2021-12-27T17:50:41.325Z 1886.83 2021-12-27T17:50:42.509Z 1889.6 2021-12-27T17:50:43.609Z 1893.05 2021-12-27T17:50:45.433Z 1898.61 2021-12-27T17:50:50.515Z 1901.59 2021-12-27T17:50:51.767Z 1903.22 2021-12-27T17:50:53.174Z 1907.42 2021-12-27T17:50:54.897Z 1909.32 2021-12-27T17:50:56.802Z 1907.71 2021-12-27T17:50:58.515Z 1910.06 2021-12-27T17:50:59.508Z 1912.13 2021-12-27T17:51:00.337Z 1912.45 2021-12-27T17:51:02.828Z 1916.22 2021-12-27T17:51:04.392Z 1918.13 2021-12-27T17:51:05.759Z 1921.37 2021-12-27T17:51:06.754Z 1920.54 2021-12-27T17:51:07.456Z 1925.78 2021-12-27T17:51:10.313Z 1927.61 2021-12-27T17:51:12.035Z 1937.42 2021-12-27T17:51:15.553Z 1940.33 2021-12-27T17:51:16.414Z 1941.88 2021-12-27T17:51:17.501Z 1944.41 2021-12-27T17:51:18.523Z 1951.42 2021-12-27T17:51:21.022Z 1953.32 2021-12-27T17:51:22.122Z 1953.35 2021-12-27T17:51:23.753Z 1956.2 2021-12-27T17:51:24.775Z 1955.75 2021-12-27T17:51:27.389Z 1958.14 2021-12-27T17:51:30.004Z 1959.44 2021-12-27T17:51:30.816Z 1959.24 2021-12-27T17:51:32.306Z 1960.97 2021-12-27T17:51:33.009Z 1959.33 2021-12-27T17:51:35.606Z 1971.22 2021-12-27T17:51:42.407Z 1974.52 2021-12-27T17:51:43.814Z 1975.88 2021-12-27T17:51:45.065Z 1978.66 2021-12-27T17:51:46.566Z 1981.13 2021-12-27T17:51:48.898Z 1983.09 2021-12-27T17:51:49.998Z 1983.64 2021-12-27T17:51:52.404Z 1985.81 2021-12-27T17:51:53.761Z 1988.58 2021-12-27T17:51:58.259Z 1989.77 2021-12-27T17:51:58.809Z 1991.22 2021-12-27T17:51:59.306Z 1994.58 2021-12-27T17:52:00.860Z 1995.76 2021-12-27T17:52:02.508Z 1998.68 2021-12-27T17:52:03.656Z 2006.22 2021-12-27T17:52:08.413Z 2010.32 2021-12-27T17:52:12.398Z 2028 2021-12-27T17:52:22.469Z 2034.19 2021-12-27T17:52:27.632Z 2037.31 2021-12-27T17:52:29.949Z 2049.34 2021-12-27T17:52:36.016Z 2047.32 2021-12-27T17:52:38.471Z 2046.48 2021-12-27T17:52:39.985Z 2055.76 2021-12-27T17:52:46.195Z 2056.8 2021-12-27T17:52:47.951Z 2056.37 2021-12-27T17:52:49.455Z 2057.67 2021-12-27T17:52:52.796Z 2059.33 2021-12-27T17:52:55.666Z 2060.04 2021-12-27T17:52:57.885Z 2060.08 2021-12-27T17:53:02.463Z 2059.64 2021-12-27T17:53:05.310Z 2059.42 2021-12-27T17:53:07.387Z 2060.24 2021-12-27T17:53:11.872Z 2060.67 2021-12-27T17:53:16.444Z 2060.91 2021-12-27T17:53:19.420Z 2061.09 2021-12-27T17:53:20.888Z 2061.05 2021-12-27T17:53:21.560Z 2061.15 2021-12-27T17:53:22.302Z 2060.61 2021-12-27T17:53:27.902Z 2058.98 2021-12-27T17:53:33.063Z 2058.73 2021-12-27T17:53:34.195Z 2058.07 2021-12-27T17:53:36.402Z 2057.75 2021-12-27T17:53:38.356Z 2057.68 2021-12-27T17:53:40.902Z 2057.81 2021-12-27T17:53:45.067Z 2056.18 2021-12-27T17:53:49.556Z 2054.89 2021-12-27T17:53:51.934Z 2052.03 2021-12-27T17:54:01.566Z 2052.53 2021-12-27T17:54:06.560Z 2053.61 2021-12-27T17:54:16.688Z 2053.84 2021-12-27T17:54:20.458Z 2053.22 2021-12-27T17:54:25.141Z 2053.59 2021-12-27T17:54:34.024Z 2054.59 2021-12-27T17:54:37.208Z 2056.15 2021-12-27T17:54:39.531Z 2056.41 2021-12-27T17:54:44.061Z 2057.69 2021-12-27T17:54:47.024Z 2057.08 2021-12-27T17:54:58.180Z 2057.79 2021-12-27T17:55:03.571Z 2058.7 2021-12-27T17:55:12.088Z 2056.9 2021-12-27T17:55:25.009Z 2061.13 2021-12-27T17:55:34.716Z 2063.34 2021-12-27T17:55:42.672Z 2059.98 2021-12-27T17:55:47.169Z 2060.83 2021-12-27T17:55:50.013Z 2058.83 2021-12-27T17:55:51.815Z 2059.29 2021-12-27T17:55:52.783Z 2057.81 2021-12-27T17:55:54.957Z 2055.67 2021-12-27T17:55:59.603Z 2058.67 2021-12-27T17:56:06.260Z 2059.35 2021-12-27T17:56:09.082Z 2063.46 2021-12-27T17:56:12.910Z 2065.01 2021-12-27T17:56:14.480Z 2065.63 2021-12-27T17:56:15.892Z 2073.66 2021-12-27T17:56:23.246Z 2077.13 2021-12-27T17:56:26.749Z 2078.58 2021-12-27T17:56:28.528Z 2076.15 2021-12-27T17:56:31.695Z 2071.42 2021-12-27T17:56:36.802Z 2069.4 2021-12-27T17:56:39.849Z 2066.84 2021-12-27T17:56:43.154Z 2065.88 2021-12-27T17:56:45.747Z 2064.47 2021-12-27T17:56:49.252Z 2062.9 2021-12-27T17:56:52.286Z 2065.35 2021-12-27T17:56:54.567Z 2071.91 2021-12-27T17:57:01.077Z 2083.22 2021-12-27T17:57:16.013Z 2084.19 2021-12-27T17:57:24.055Z 2086.63 2021-12-27T17:57:29.392Z 2087.77 2021-12-27T17:57:32.695Z 2089.56 2021-12-27T17:57:35.032Z 2090.15 2021-12-27T17:57:36.873Z 2089.43 2021-12-27T17:57:39.769Z 2089.88 2021-12-27T17:57:41.339Z 2090.74 2021-12-27T17:57:43.409Z 2092.47 2021-12-27T17:57:45.419Z 2093.11 2021-12-27T17:57:46.720Z 2093.08 2021-12-27T17:57:49.086Z 2094.8 2021-12-27T17:57:52.660Z 2103.12 2021-12-27T17:57:58.471Z 2107.85 2021-12-27T17:58:08.435Z 2108.98 2021-12-27T17:58:10.388Z 2111.71 2021-12-27T17:58:16.495Z 2111.27 2021-12-27T17:58:17.835Z 2107.17 2021-12-27T17:58:22.596Z 2096.43 2021-12-27T17:58:31.623Z 2094.88 2021-12-27T17:58:32.571Z 2093.79 2021-12-27T17:58:34.211Z 2092.49 2021-12-27T17:58:35.403Z 2091.21 2021-12-27T17:58:36.695Z 2085.74 2021-12-27T17:58:43.177Z 2084.8 2021-12-27T17:58:44.892Z 2084.18 2021-12-27T17:58:46.020Z 2082.67 2021-12-27T17:58:49.222Z 2082.16 2021-12-27T17:58:51.602Z 2081.85 2021-12-27T17:58:55.474Z 2081.84 2021-12-27T17:58:59.135Z 2081.24 2021-12-27T17:59:02.276Z 2079.89 2021-12-27T17:59:07.483Z 2079.8 2021-12-27T17:59:09.417Z 2079.91 2021-12-27T17:59:11.728Z 2079.75 2021-12-27T17:59:13.798Z 2079.3 2021-12-27T17:59:16.090Z 2078.58 2021-12-27T17:59:18.160Z 2076.78 2021-12-27T17:59:22.006Z 2074.19 2021-12-27T17:59:25.762Z 2071.08 2021-12-27T17:59:29.286Z 2070.18 2021-12-27T17:59:30.971Z 2069.15 2021-12-27T17:59:32.538Z 2068.17 2021-12-27T17:59:35.501Z 2066.58 2021-12-27T17:59:39.959Z 2067.81 2021-12-27T17:59:42.878Z 2067.09 2021-12-27T17:59:44.883Z 2066.19 2021-12-27T17:59:45.701Z 2065.92 2021-12-27T17:59:46.369Z 2065.01 2021-12-27T17:59:47.187Z 2065.29 2021-12-27T17:59:48.753Z 2063.46 2021-12-27T17:59:50.958Z 2063.17 2021-12-27T17:59:52.384Z 2063.76 2021-12-27T17:59:53.747Z 2063.46 2021-12-27T17:59:54.936Z 2063.7 2021-12-27T17:59:56.738Z 2064.7 2021-12-27T17:59:59.491Z 2063.58 2021-12-27T18:00:00.680Z 2063.47 2021-12-27T18:00:01.869Z 2062.27 2021-12-27T18:00:03.205Z 2062.12 2021-12-27T18:00:05.583Z 2060.12 2021-12-27T18:00:07.887Z 2059.31 2021-12-27T18:00:11.161Z 2059.91 2021-12-27T18:00:13.108Z 2059.97 2021-12-27T18:00:16.579Z 2056.49 2021-12-27T18:00:22.134Z 2056.84 2021-12-27T18:00:23.969Z 2056.77 2021-12-27T18:00:25.395Z 2056.3 2021-12-27T18:00:28.616Z 2057.07 2021-12-27T18:00:33.592Z 2057.76 2021-12-27T18:00:35.401Z 2057.38 2021-12-27T18:00:38.979Z 2057.82 2021-12-27T18:00:40.277Z 2060.43 2021-12-27T18:00:45.281Z 2060.38 2021-12-27T18:00:46.438Z 2059.7 2021-12-27T18:00:48.295Z 2057.66 2021-12-27T18:00:50.816Z 2056.91 2021-12-27T18:00:53.341Z 2058.26 2021-12-27T18:00:55.434Z 2058.78 2021-12-27T18:00:58.778Z 2057.87 2021-12-27T18:01:00.369Z 2057.88 2021-12-27T18:01:02.683Z 2057.97 2021-12-27T18:01:08.878Z 2058.64 2021-12-27T18:01:12.172Z 2058.79 2021-12-27T18:01:15.130Z 2057.8 2021-12-27T18:01:18.102Z 2058.24 2021-12-27T18:01:20.432Z 2058.03 2021-12-27T18:01:23.530Z 2055.77 2021-12-27T18:01:27.003Z 2055.18 2021-12-27T18:01:28.945Z 2055.36 2021-12-27T18:01:37.049Z 2055.64 2021-12-27T18:01:39.229Z 2055.17 2021-12-27T18:01:40.565Z 2055.59 2021-12-27T18:01:47.128Z 2056.64 2021-12-27T18:01:48.604Z 2056.98 2021-12-27T18:01:49.508Z 2057.37 2021-12-27T18:01:50.552Z 2057.33 2021-12-27T18:01:52.757Z 2055.59 2021-12-27T18:01:56.767Z 2053.29 2021-12-27T18:02:01.044Z 2052.82 2021-12-27T18:02:03.198Z 2053.61 2021-12-27T18:02:07.570Z 2052.9 2021-12-27T18:02:11.210Z 2052.18 2021-12-27T18:02:11.878Z 2053.19 2021-12-27T18:02:14.964Z 2051.23 2021-12-27T18:02:25.436Z 2052.08 2021-12-27T18:02:28.032Z 2050.9 2021-12-27T18:02:30.884Z 2050.33 2021-12-27T18:02:33.214Z 2050.07 2021-12-27T18:02:35.761Z 2050.59 2021-12-27T18:02:37.707Z 2049.31 2021-12-27T18:02:39.922Z 2048.21 2021-12-27T18:02:41.339Z 2046.79 2021-12-27T18:02:42.157Z 2045.6 2021-12-27T18:02:43.128Z 2044.8 2021-12-27T18:02:45.612Z 2044.36 2021-12-27T18:02:46.516Z 2043 2021-12-27T18:02:48.419Z 2042.17 2021-12-27T18:02:49.708Z 2040.86 2021-12-27T18:02:55.025Z 2039.87 2021-12-27T18:03:00.670Z 2038.3 2021-12-27T18:03:03.756Z 2036.94 2021-12-27T18:03:04.945Z 2036.22 2021-12-27T18:03:06.626Z 2036.37 2021-12-27T18:03:08.641Z 2036.27 2021-12-27T18:03:10.207Z 2037.93 2021-12-27T18:03:13.832Z 2040.27 2021-12-27T18:03:17.300Z 2040.82 2021-12-27T18:03:18.117Z 2041.3 2021-12-27T18:03:18.888Z 2041.74 2021-12-27T18:03:19.990Z 2041.54 2021-12-27T18:03:21.556Z 2039.36 2021-12-27T18:03:24.452Z 2038.46 2021-12-27T18:03:26.340Z 2039.49 2021-12-27T18:03:31.792Z 2040.88 2021-12-27T18:03:35.627Z 2042.8 2021-12-27T18:03:44.498Z 2044.27 2021-12-27T18:03:49.340Z 2045.42 2021-12-27T18:03:51.399Z 2046.18 2021-12-27T18:03:53.036Z 2044.99 2021-12-27T18:03:55.503Z 2042.9 2021-12-27T18:03:57.790Z 2035.48 2021-12-27T18:04:06.384Z 2032.9 2021-12-27T18:04:08.955Z 2029.88 2021-12-27T18:04:12.164Z 2028.19 2021-12-27T18:04:14.757Z 2024.39 2021-12-27T18:04:20.444Z 2023.2 2021-12-27T18:04:23.137Z 2018.9 2021-12-27T18:04:26.277Z 2016.95 2021-12-27T18:04:27.861Z 2011.22 2021-12-27T18:04:33.988Z 2009.37 2021-12-27T18:04:36.581Z 2007.82 2021-12-27T18:04:47.930Z 2006.19 2021-12-27T18:04:49.944Z 2006.23 2021-12-27T18:04:51.633Z 2007.59 2021-12-27T18:04:53.671Z 2014.42 2021-12-27T18:04:59.953Z 2015.01 2021-12-27T18:05:01.749Z 2012.32 2021-12-27T18:05:04.517Z 2003.59 2021-12-27T18:05:12.850Z 1999.31 2021-12-27T18:05:21.262Z 1996.17 2021-12-27T18:05:26.999Z 1991.54 2021-12-27T18:05:35.371Z 1987.87 2021-12-27T18:05:40.461Z 1987.52 2021-12-27T18:05:42.328Z 1988.21 2021-12-27T18:05:44.404Z 1987.76 2021-12-27T18:05:46.420Z 1987.25 2021-12-27T18:05:47.707Z 1985.7 2021-12-27T18:05:49.353Z 1983.34 2021-12-27T18:05:53.479Z 1979.03 2021-12-27T18:06:04.210Z 1977.69 2021-12-27T18:06:08.426Z 1976.06 2021-12-27T18:06:11.761Z 1972.25 2021-12-27T18:06:19.380Z 1968.55 2021-12-27T18:06:29.900Z 1966.08 2021-12-27T18:06:37.983Z 1962.35 2021-12-27T18:06:49.897Z 1961.86 2021-12-27T18:06:53.940Z 1960.54 2021-12-27T18:06:57.108Z 1958.19 2021-12-27T18:07:00.276Z 1955.86 2021-12-27T18:07:03.905Z 1951.18 2021-12-27T18:07:08.889Z 1949.31 2021-12-27T18:07:15.263Z 1949.27 2021-12-27T18:07:17.185Z 1948.02 2021-12-27T18:07:20.429Z 1946.28 2021-12-27T18:07:23.384Z 1943.91 2021-12-27T18:07:25.902Z 1942.31 2021-12-27T18:07:27.881Z 1940.12 2021-12-27T18:07:31.468Z 1936.89 2021-12-27T18:07:37.148Z 1935.27 2021-12-27T18:07:41.599Z 1933.62 2021-12-27T18:07:45.637Z 1931.86 2021-12-27T18:07:48.367Z 1929.83 2021-12-27T18:07:52.001Z 1928.25 2021-12-27T18:07:53.715Z 1925.21 2021-12-27T18:07:56.714Z 1923.54 2021-12-27T18:07:58.033Z 1919.07 2021-12-27T18:08:01.222Z 1916.93 2021-12-27T18:08:03.512Z 1909.59 2021-12-27T18:08:09.433Z 1906.17 2021-12-27T18:08:14.198Z 1903.36 2021-12-27T18:08:16.237Z 1900.72 2021-12-27T18:08:17.852Z 1897.1 2021-12-27T18:08:21.369Z 1887.32 2021-12-27T18:08:27.814Z 1884.46 2021-12-27T18:08:30.097Z 1881.74 2021-12-27T18:08:32.116Z 1879.8 2021-12-27T18:08:33.945Z 1878.91 2021-12-27T18:08:35.210Z 1877.62 2021-12-27T18:08:36.559Z 1874.67 2021-12-27T18:08:39.902Z 1870.98 2021-12-27T18:08:44.743Z 1866.97 2021-12-27T18:08:47.907Z 1857.7 2021-12-27T18:08:52.979Z 1854.59 2021-12-27T18:08:55.965Z 1852.62 2021-12-27T18:08:59.961Z 1850.23 2021-12-27T18:09:06.332Z 1845.11 2021-12-27T18:09:13.932Z 1843.21 2021-12-27T18:09:14.789Z 1840.16 2021-12-27T18:09:16.808Z 1835.21 2021-12-27T18:09:23.988Z 1831.98 2021-12-27T18:09:29.731Z 1828.68 2021-12-27T18:09:32.895Z 1825.9 2021-12-27T18:09:34.992Z 1824.28 2021-12-27T18:09:36.884Z 1819.78 2021-12-27T18:09:39.564Z 1818.29 2021-12-27T18:09:40.809Z 1818.19 2021-12-27T18:09:42.636Z 1815.45 2021-12-27T18:09:44.974Z 1812.14 2021-12-27T18:09:50.011Z 1810.58 2021-12-27T18:09:51.189Z 1809.22 2021-12-27T18:09:52.046Z 1808.17 2021-12-27T18:09:53.034Z 1806.99 2021-12-27T18:09:54.441Z 1803.53 2021-12-27T18:09:56.480Z 1801.84 2021-12-27T18:09:58.576Z 1802.06 2021-12-27T18:09:59.717Z 1799.31 2021-12-27T18:10:01.200Z 1795.53 2021-12-27T18:10:03.556Z 1792.36 2021-12-27T18:10:05.852Z 1790.14 2021-12-27T18:10:06.894Z 1786.38 2021-12-27T18:10:10.966Z 1786.02 2021-12-27T18:10:15.214Z 1783.95 2021-12-27T18:10:16.893Z 1783.72 2021-12-27T18:10:19.818Z 1774.67 2021-12-27T18:10:25.705Z 1756.67 2021-12-27T18:10:38.291Z 1754.01 2021-12-27T18:10:39.246Z 1749.94 2021-12-27T18:10:40.928Z 1746.74 2021-12-27T18:10:43.139Z 1744.78 2021-12-27T18:10:45.886Z 1742.21 2021-12-27T18:10:48.301Z 1738.62 2021-12-27T18:10:51.011Z 1735.07 2021-12-27T18:10:52.024Z 1721.1 2021-12-27T18:11:04.714Z 1703.19 2021-12-27T18:11:18.597Z 1694.5 2021-12-27T18:11:22.549Z 1695.59 2021-12-27T18:11:23.825Z 1674.75 2021-12-27T18:11:34.698Z 1674.33 2021-12-27T18:11:42.854Z 1662.27 2021-12-27T18:11:51.142Z 1653.31 2021-12-27T18:11:57.301Z 1651.09 2021-12-27T18:12:00.716Z 1646.74 2021-12-27T18:12:03.755Z 1639.84 2021-12-27T18:12:07.338Z 1637.44 2021-12-27T18:12:08.531Z 1636.64 2021-12-27T18:12:10.097Z 1633.97 2021-12-27T18:12:12.259Z 1630.41 2021-12-27T18:12:13.938Z 1625.97 2021-12-27T18:12:16.973Z 1625.16 2021-12-27T18:12:18.214Z 1622.64 2021-12-27T18:12:19.183Z 1621.19 2021-12-27T18:12:20.225Z 1616.67 2021-12-27T18:12:22.601Z 1615.24 2021-12-27T18:12:23.808Z 1615.97 2021-12-27T18:12:28.140Z 1613.38 2021-12-27T18:12:31.654Z 1610.01 2021-12-27T18:12:34.033Z 1606.82 2021-12-27T18:12:35.308Z 1604.61 2021-12-27T18:12:38.343Z 1590.78 2021-12-27T18:12:46.983Z 1585.35 2021-12-27T18:12:50.151Z 1577.86 2021-12-27T18:12:55.314Z 1576.1 2021-12-27T18:12:56.106Z 1574.27 2021-12-27T18:12:59.187Z 1572.56 2021-12-27T18:13:02.061Z 1570.45 2021-12-27T18:13:03.627Z 1568.93 2021-12-27T18:13:05.423Z 1562.6 2021-12-27T18:13:09.139Z 1558.44 2021-12-27T18:13:10.844Z 1554.74 2021-12-27T18:13:13.495Z 1551.08 2021-12-27T18:13:15.450Z 1548.18 2021-12-27T18:13:18.073Z 1543.75 2021-12-27T18:13:23.022Z 1545.18 2021-12-27T18:13:26.536Z 1543.56 2021-12-27T18:13:27.363Z 1538.4 2021-12-27T18:13:29.957Z 1529.8 2021-12-27T18:13:34.638Z 1523.66 2021-12-27T18:13:39.759Z 1521.93 2021-12-27T18:13:40.636Z 1517.92 2021-12-27T18:13:42.307Z 1513.48 2021-12-27T18:13:44.554Z 1509.62 2021-12-27T18:13:47.315Z 1505.91 2021-12-27T18:13:49.270Z 1503.3 2021-12-27T18:13:50.951Z 1502.28 2021-12-27T18:13:51.536Z 1501.74 2021-12-27T18:13:52.414Z 1499.24 2021-12-27T18:13:54.483Z 1498.74 2021-12-27T18:13:54.721Z 1495.2 2021-12-27T18:13:57.349Z 1492.51 2021-12-27T18:13:59.565Z 1492.8 2021-12-27T18:14:01.608Z 1490.64 2021-12-27T18:14:02.980Z 1488.81 2021-12-27T18:14:03.993Z 1486.23 2021-12-27T18:14:05.464Z 1481.45 2021-12-27T18:14:08.587Z 1479.58 2021-12-27T18:14:09.862Z 1477.28 2021-12-27T18:14:13.153Z 1476.37 2021-12-27T18:14:13.659Z 1475.22 2021-12-27T18:14:14.451Z 1468.03 2021-12-27T18:14:20.558Z 1470.6 2021-12-27T18:14:24.460Z 1482.2 2021-12-27T18:14:33.623Z 1497.31 2021-12-27T18:14:45.303Z 1497.11 2021-12-27T18:14:48.218Z 1494.38 2021-12-27T18:14:51.558Z 1489.13 2021-12-27T18:14:55.550Z 1485.36 2021-12-27T18:15:01.906Z 1481.66 2021-12-27T18:15:03.931Z 1482.04 2021-12-27T18:15:06.917Z 1477.92 2021-12-27T18:15:09.954Z 1478.07 2021-12-27T18:15:11.944Z 1474.45 2021-12-27T18:15:14.686Z 1473.85 2021-12-27T18:15:16.951Z 1469.95 2021-12-27T18:15:20.791Z 1467.82 2021-12-27T18:15:25.322Z 1464.39 2021-12-27T18:15:29.934Z 1465.12 2021-12-27T18:15:31.658Z 1456.92 2021-12-27T18:15:36.601Z 1453.41 2021-12-27T18:15:39.104Z 1451.76 2021-12-27T18:15:40.828Z 1446.32 2021-12-27T18:15:43.939Z 1437.6 2021-12-27T18:15:48.324Z 1439.71 2021-12-27T18:15:50.367Z 1433.32 2021-12-27T18:15:53.548Z 1429.47 2021-12-27T18:15:55.690Z 1433.8 2021-12-27T18:16:00.740Z 1418.77 2021-12-27T18:16:08.250Z 1417.08 2021-12-27T18:16:10.269Z 1412.78 2021-12-27T18:16:12.815Z 1395.73 2021-12-27T18:16:26.617Z 1378.69 2021-12-27T18:16:38.591Z 1373.92 2021-12-27T18:16:49.213Z 1365.69 2021-12-27T18:16:55.978Z 1357.73 2021-12-27T18:17:06.768Z 1352.68 2021-12-27T18:17:09.368Z 1351.43 2021-12-27T18:17:14.181Z 1348.07 2021-12-27T18:17:16.656Z 1335.27 2021-12-27T18:17:25.732Z 1330.72 2021-12-27T18:17:29.356Z 1316.96 2021-12-27T18:17:37.432Z 1310 2021-12-27T18:17:52.495Z 1306.94 2021-12-27T18:18:02.402Z 1305.4 2021-12-27T18:18:11.256Z 1299.44 2021-12-27T18:18:25.189Z 1292.38 2021-12-27T18:18:43.108Z 1293.23 2021-12-27T18:18:47.745Z 1292.5 2021-12-27T18:18:52.604Z 1293.85 2021-12-27T18:18:55.476Z 1292.92 2021-12-27T18:19:05.084Z 1291.22 2021-12-27T18:19:05.908Z 1285.79 2021-12-27T18:19:13.851Z 1284.05 2021-12-27T18:19:20.578Z 1279.97 2021-12-27T18:19:27.169Z 1278.62 2021-12-27T18:19:29.972Z 1271.1 2021-12-27T18:19:44.909Z 1269.72 2021-12-27T18:19:50.058Z 1267.44 2021-12-27T18:19:57.508Z 1262.32 2021-12-27T18:20:12.325Z 1264.45 2021-12-27T18:20:13.191Z 1266.05 2021-12-27T18:20:14.090Z 1263.8 2021-12-27T18:20:16.974Z 1261.87 2021-12-27T18:20:20.381Z 1258.49 2021-12-27T18:20:28.703Z 1258.81 2021-12-27T18:20:30.543Z 1261.15 2021-12-27T18:20:32.342Z 1264.73 2021-12-27T18:20:35.632Z 1265.17 2021-12-27T18:20:37.364Z 1260.04 2021-12-27T18:20:45.296Z 1258.64 2021-12-27T18:20:47.830Z 1255.15 2021-12-27T18:20:53.737Z 1253.43 2021-12-27T18:20:58.223Z 1237.72 2021-12-27T18:21:10.410Z 1232.95 2021-12-27T18:21:16.892Z 1229.25 2021-12-27T18:21:19.463Z 1224.75 2021-12-27T18:21:26.844Z 1216.72 2021-12-27T18:21:35.288Z 1215.52 2021-12-27T18:21:39.431Z 1203.49 2021-12-27T18:21:48.251Z 1192.38 2021-12-27T18:21:56.282Z 1184.31 2021-12-27T18:22:02.869Z 1179.57 2021-12-27T18:22:06.453Z 1176.97 2021-12-27T18:22:09.517Z 1178.8 2021-12-27T18:22:14.800Z 1179.84 2021-12-27T18:22:23.843Z 1182.39 2021-12-27T18:22:40.501Z 1180.69 2021-12-27T18:22:45.364Z 1185.08 2021-12-27T18:22:50.793Z 1183.05 2021-12-27T18:22:54.532Z 1177.31 2021-12-27T18:22:57.845Z 1166.57 2021-12-27T18:23:06.116Z 1161.92 2021-12-27T18:23:12.159Z 1151.17 2021-12-27T18:23:20.675Z 1148.6 2021-12-27T18:23:31.674Z 1127.7 2021-12-27T18:23:53.821Z 1124.09 2021-12-27T18:24:00.706Z 1115.1 2021-12-27T18:24:07.142Z 1095.86 2021-12-27T18:24:21.500Z 1060.92 2021-12-27T18:24:34.621Z 1058.25 2021-12-27T18:24:37.667Z 1053.87 2021-12-27T18:24:40.661Z 1050.39 2021-12-27T18:24:47.105Z 1042.69 2021-12-27T18:24:55.023Z 1032.89 2021-12-27T18:25:00.437Z 1024.92 2021-12-27T18:25:05.374Z 1002.45 2021-12-27T18:25:14.961Z 995.21 2021-12-27T18:25:20.457Z 993.92 2021-12-27T18:25:25.458Z 995.49 2021-12-27T18:25:37.622Z 992.23 2021-12-27T18:25:49.482Z 987.3 2021-12-27T18:25:53.722Z 977.17 2021-12-27T18:25:57.939Z 969.94 2021-12-27T18:26:01.145Z 966.78 2021-12-27T18:26:03.505Z 964.48 2021-12-27T18:26:04.578Z 962.19 2021-12-27T18:26:06.953Z 962.98 2021-12-27T18:26:09.857Z 964.87 2021-12-27T18:26:12.187Z 972.29 2021-12-27T18:26:16.817Z 964.42 2021-12-27T18:26:28.176Z 961.09 2021-12-27T18:26:33.940Z 961.36 2021-12-27T18:26:38.491Z 966.95 2021-12-27T18:26:42.819Z 964.57 2021-12-27T18:26:45.150Z 963.15 2021-12-27T18:26:46.481Z 961.05 2021-12-27T18:26:48.197Z 958.32 2021-12-27T18:26:50.188Z 951.16 2021-12-27T18:26:57.079Z 950.1 2021-12-27T18:26:59.491Z 956.34 2021-12-27T18:27:05.358Z 957.55 2021-12-27T18:27:07.391Z 956.89 2021-12-27T18:27:09.699Z 954.27 2021-12-27T18:27:12.413Z 944.03 2021-12-27T18:27:17.408Z 922.1 2021-12-27T18:27:28.097Z 920.98 2021-12-27T18:27:29.323Z 925.33 2021-12-27T18:27:32.866Z 927.83 2021-12-27T18:27:36.937Z 935.09 2021-12-27T18:27:41.007Z 940.55 2021-12-27T18:27:46.517Z 939.04 2021-12-27T18:27:51.833Z 934.84 2021-12-27T18:27:59.068Z 934.53 2021-12-27T18:28:03.704Z 941.69 2021-12-27T18:28:08.149Z 941.72 2021-12-27T18:28:13.538Z 939.41 2021-12-27T18:28:20.181Z 935.73 2021-12-27T18:28:22.710Z 930.11 2021-12-27T18:28:25.856Z 928.52 2021-12-27T18:28:27.155Z 931.19 2021-12-27T18:28:35.149Z 931.6 2021-12-27T18:28:36.885Z 917.57 2021-12-27T18:28:44.918Z 915.58 2021-12-27T18:28:48.964Z 927.24 2021-12-27T18:28:56.850Z 935.65 2021-12-27T18:29:07.746Z 937.53 2021-12-27T18:29:09.582Z 940.94 2021-12-27T18:29:10.642Z 946.22 2021-12-27T18:29:13.130Z 947.9 2021-12-27T18:29:19.343Z 945.3 2021-12-27T18:29:23.454Z 935.6 2021-12-27T18:29:30.465Z 935.07 2021-12-27T18:29:34.903Z 939.24 2021-12-27T18:29:38.410Z 947.52 2021-12-27T18:29:48.158Z 949.01 2021-12-27T18:29:55.026Z 956.75 2021-12-27T18:30:01.059Z 958.52 2021-12-27T18:30:04.780Z 959.45 2021-12-27T18:30:06.338Z 968.34 2021-12-27T18:30:10.870Z 975.94 2021-12-27T18:30:13.974Z 966.2 2021-12-27T18:30:21.471Z 975.25 2021-12-27T18:30:26.333Z 986.51 2021-12-27T18:30:29.887Z 997.15 2021-12-27T18:30:35.141Z 1005.54 2021-12-27T18:30:38.659Z 1010.22 2021-12-27T18:30:44.840Z 1012.73 2021-12-27T18:30:47.069Z 1021.75 2021-12-27T18:30:54.106Z 1021.45 2021-12-27T18:30:55.925Z 1022.69 2021-12-27T18:30:58.116Z 1026.41 2021-12-27T18:30:59.345Z 1030.09 2021-12-27T18:31:01.765Z 1028.73 2021-12-27T18:31:06.029Z 1030.05 2021-12-27T18:31:10.336Z 1030.93 2021-12-27T18:31:16.437Z 1029.5 2021-12-27T18:31:24.024Z 1029.57 2021-12-27T18:31:27.099Z 1032.54 2021-12-27T18:31:30.811Z 1036.89 2021-12-27T18:31:35.651Z 1040.13 2021-12-27T18:31:45.186Z 1052.9 2021-12-27T18:31:54.743Z 1065.75 2021-12-27T18:32:06.503Z 1065.08 2021-12-27T18:32:17.237Z 1063.57 2021-12-27T18:32:20.703Z 1065.08 2021-12-27T18:32:24.169Z 1065.75 2021-12-27T18:32:34.394Z 1052.9 2021-12-27T18:32:45.597Z 1040.13 2021-12-27T18:32:54.924Z 1057.57 2021-12-27T18:33:06.839Z 1069.22 2021-12-27T18:33:12.637Z 1076.71 2021-12-27T18:33:16.571Z 1082.74 2021-12-27T18:33:19.754Z 1094.26 2021-12-27T18:33:25.641Z 1121.69 2021-12-27T18:33:39.840Z 1138.66 2021-12-27T18:33:51.537Z 1156.18 2021-12-27T18:34:02.528Z 1159.94 2021-12-27T18:34:10.263Z 1155.9 2021-12-27T18:34:15.138Z 1154.24 2021-12-27T18:34:20.120Z 1156.26 2021-12-27T18:34:24.305Z 1156.62 2021-12-27T18:34:30.190Z 1158.01 2021-12-27T18:34:34.254Z 1163.02 2021-12-27T18:34:39.459Z 1172.76 2021-12-27T18:34:44.780Z 1175.54 2021-12-27T18:34:48.251Z 1172.54 2021-12-27T18:34:53.534Z 1167.35 2021-12-27T18:35:03.913Z 1178.75 2021-12-27T18:35:09.463Z 1183.57 2021-12-27T18:35:14.004Z 1185.65 2021-12-27T18:35:21.090Z 1185.19 2021-12-27T18:35:26.284Z 1185.84 2021-12-27T18:35:33.755Z 1190.8 2021-12-27T18:35:43.569Z 1202.7 2021-12-27T18:35:51.018Z 1208.89 2021-12-27T18:35:54.201Z 1209.46 2021-12-27T18:35:55.826Z 1207.56 2021-12-27T18:35:57.515Z 1194.61 2021-12-27T18:36:01.652Z 1190.91 2021-12-27T18:36:04.671Z 1192.89 2021-12-27T18:36:08.863Z 1196.45 2021-12-27T18:36:20.963Z 1210.82 2021-12-27T18:36:33.445Z 1218.64 2021-12-27T18:36:47.576Z 1221.91 2021-12-27T18:36:54.065Z 1221.68 2021-12-27T18:37:01.569Z 1222.42 2021-12-27T18:37:07.938Z 1221.49 2021-12-27T18:37:18.677Z 1219.45 2021-12-27T18:37:21.783Z 1220.11 2021-12-27T18:37:27.224Z 1224.66 2021-12-27T18:37:31.562Z 1226.02 2021-12-27T18:37:36.798Z 1235.76 2021-12-27T18:37:41.522Z 1241.82 2021-12-27T18:37:45.011Z 1244.13 2021-12-27T18:37:47.876Z 1243.45 2021-12-27T18:37:50.741Z 1244.64 2021-12-27T18:37:58.332Z 1231.11 2021-12-27T18:38:04.777Z 1226.41 2021-12-27T18:38:10.648Z 1225.94 2021-12-27T18:38:16.364Z 1230.1 2021-12-27T18:38:20.120Z 1243.39 2021-12-27T18:38:25.001Z 1261.73 2021-12-27T18:38:38.410Z 1264.26 2021-12-27T18:38:40.209Z 1265.15 2021-12-27T18:38:41.810Z 1264.74 2021-12-27T18:38:44.667Z 1263.43 2021-12-27T18:38:47.916Z 1263.24 2021-12-27T18:38:49.301Z 1259.42 2021-12-27T18:38:52.644Z 1254.09 2021-12-27T18:38:56.520Z 1253.63 2021-12-27T18:39:00.018Z 1253.62 2021-12-27T18:39:04.682Z 1253.45 2021-12-27T18:39:07.917Z 1281.23 2021-12-27T18:39:18.604Z 1322.25 2021-12-27T18:39:57.105Z 1342.09 2021-12-27T18:40:12.569Z 1346.44 2021-12-27T18:40:15.732Z 1350.26 2021-12-27T18:40:20.313Z 1355.33 2021-12-27T18:40:24.591Z 1358.73 2021-12-27T18:40:27.173Z 1360.12 2021-12-27T18:40:29.768Z 1378.22 2021-12-27T18:40:41.264Z 1385.93 2021-12-27T18:41:00.359Z 1387.12 2021-12-27T18:41:01.567Z 1392.34 2021-12-27T18:41:04.445Z 1396.35 2021-12-27T18:41:08.667Z 1398.96 2021-12-27T18:41:10.661Z 1401.4 2021-12-27T18:41:11.676Z 1405.13 2021-12-27T18:41:13.560Z 1407.49 2021-12-27T18:41:17.455Z 1409.93 2021-12-27T18:41:18.443Z 1415.05 2021-12-27T18:41:24.364Z 1417.95 2021-12-27T18:41:26.458Z 1419.76 2021-12-27T18:41:27.417Z 1421.87 2021-12-27T18:41:31.195Z 1426.84 2021-12-27T18:41:39.639Z 1429.54 2021-12-27T18:41:41.558Z 1435.05 2021-12-27T18:41:44.650Z 1436.96 2021-12-27T18:41:45.595Z 1439.49 2021-12-27T18:41:46.583Z 1441.46 2021-12-27T18:41:47.542Z 1441.84 2021-12-27T18:41:49.409Z 1443.46 2021-12-27T18:41:50.462Z 1450.5 2021-12-27T18:41:53.444Z 1453.43 2021-12-27T18:41:55.348Z 1455.06 2021-12-27T18:41:57.272Z 1455.5 2021-12-27T18:42:02.158Z 1456.77 2021-12-27T18:42:04.352Z 1473.49 2021-12-27T18:42:45.418Z 1473.93 2021-12-27T18:42:46.377Z 1479.68 2021-12-27T18:42:50.705Z 1486.03 2021-12-27T18:42:57.293Z 1492.1 2021-12-27T18:43:01.220Z 1494.46 2021-12-27T18:43:11.388Z 1502.71 2021-12-27T18:43:20.535Z 1518.27 2021-12-27T18:43:33.972Z 1525.18 2021-12-27T18:43:37.236Z 1540.62 2021-12-27T18:43:44.115Z 1544.1 2021-12-27T18:43:47.278Z 1545.05 2021-12-27T18:43:47.824Z 1557.4 2021-12-27T18:43:52.125Z 1575.34 2021-12-27T18:44:01.625Z 1575.77 2021-12-27T18:44:03.566Z 1574.32 2021-12-27T18:44:08.882Z 1575.35 2021-12-27T18:44:10.435Z 1578.21 2021-12-27T18:44:12.587Z 1582.63 2021-12-27T18:44:14.965Z 1584.72 2021-12-27T18:44:16.456Z 1586.73 2021-12-27T18:44:18.773Z 1590.76 2021-12-27T18:44:23.884Z 1596.08 2021-12-27T18:44:27.898Z 1605.65 2021-12-27T18:44:32.736Z 1608.08 2021-12-27T18:44:34.133Z 1609.9 2021-12-27T18:44:36.163Z 1615.87 2021-12-27T18:44:42.220Z 1619.1 2021-12-27T18:44:45.100Z 1621 2021-12-27T18:44:46.991Z 1622.09 2021-12-27T18:44:51.111Z 1623.08 2021-12-27T18:44:51.605Z 1626.31 2021-12-27T18:44:53.936Z 1628.04 2021-12-27T18:44:54.866Z 1636.25 2021-12-27T18:45:01.440Z 1637.11 2021-12-27T18:45:03.295Z 1644.5 2021-12-27T18:45:11.415Z 1643.63 2021-12-27T18:45:13.757Z 1643.94 2021-12-27T18:45:15.345Z 1648.78 2021-12-27T18:45:20.976Z 1651.53 2021-12-27T18:45:27.096Z 1653.64 2021-12-27T18:45:29.763Z 1655.31 2021-12-27T18:45:31.461Z 1659.4 2021-12-27T18:45:38.208Z 1664.9 2021-12-27T18:45:43.296Z 1666.82 2021-12-27T18:45:44.742Z 1671.13 2021-12-27T18:45:47.948Z 1676.26 2021-12-27T18:45:52.992Z 1677.87 2021-12-27T18:45:58.248Z 1680.56 2021-12-27T18:46:04.439Z 1681 2021-12-27T18:46:06.069Z 1683.95 2021-12-27T18:46:25.537Z 1682.47 2021-12-27T18:46:32.530Z 1681.05 2021-12-27T18:46:35.489Z 1678.37 2021-12-27T18:46:39.715Z 1677.02 2021-12-27T18:46:42.863Z 1675.38 2021-12-27T18:46:59.344Z 1682.37 2021-12-27T18:47:13.240Z 1682.04 2021-12-27T18:47:18.657Z 1680.25 2021-12-27T18:47:20.633Z 1677.8 2021-12-27T18:47:23.351Z 1675.32 2021-12-27T18:47:30.005Z 1670.78 2021-12-27T18:47:39.348Z 1669.23 2021-12-27T18:47:47.059Z 1665.67 2021-12-27T18:48:03.949Z 1668.77 2021-12-27T18:48:24.464Z 1669.86 2021-12-27T18:48:29.513Z 1670.15 2021-12-27T18:48:35.814Z 1666.23 2021-12-27T18:48:44.967Z 1663.05 2021-12-27T18:48:48.923Z 1656.4 2021-12-27T18:48:53.628Z 1663.05 2021-12-27T18:48:58.333Z 1666.23 2021-12-27T18:49:02.289Z 1670.15 2021-12-27T18:49:11.442Z 1669.86 2021-12-27T18:49:17.743Z 1668.77 2021-12-27T18:49:22.792Z 1665.67 2021-12-27T18:49:43.307Z 1669.23 2021-12-27T18:50:00.197Z 1670.78 2021-12-27T18:50:07.908Z 1675.32 2021-12-27T18:50:17.251Z 1677.8 2021-12-27T18:50:23.905Z 1680.25 2021-12-27T18:50:25.194Z 1673.61 2021-12-27T18:50:35.052Z 1655.42 2021-12-27T18:50:54.706Z 1653.27 2021-12-27T18:50:57.326Z 1652.61 2021-12-27T18:51:04.428Z 1647.74 2021-12-27T18:51:12.455Z 1641.94 2021-12-27T18:51:20.716Z 1625.6 2021-12-27T18:51:31.550Z 1625.73 2021-12-27T18:51:42.186Z 1623.04 2021-12-27T18:51:49.801Z 1619.06 2021-12-27T18:51:56.551Z 1606.88 2021-12-27T18:52:10.971Z 1599.59 2021-12-27T18:52:16.445Z 1592.12 2021-12-27T18:52:21.869Z 1584.33 2021-12-27T18:52:28.647Z 1571.57 2021-12-27T18:52:38.066Z 1569.21 2021-12-27T18:52:39.249Z 1561.73 2021-12-27T18:52:45.786Z 1552.9 2021-12-27T18:52:49.047Z 1553.15 2021-12-27T18:52:50.670Z 1544.49 2021-12-27T18:52:54.215Z 1545.28 2021-12-27T18:52:55.680Z 1548.74 2021-12-27T18:52:58.188Z 1547.54 2021-12-27T18:52:59.208Z 1539.59 2021-12-27T18:53:02.441Z 1535.64 2021-12-27T18:53:06.810Z 1535.34 2021-12-27T18:53:16.226Z 1538.47 2021-12-27T18:53:19.912Z 1536.6 2021-12-27T18:53:22.562Z 1524.99 2021-12-27T18:53:27.426Z 1518.93 2021-12-27T18:53:30.785Z 1515.62 2021-12-27T18:53:34.144Z 1516.27 2021-12-27T18:53:37.581Z 1520.4 2021-12-27T18:53:40.988Z 1516.78 2021-12-27T18:53:42.853Z 1511.94 2021-12-27T18:53:44.957Z 1515.99 2021-12-27T18:53:50.787Z 1509.14 2021-12-27T18:53:55.980Z 1491.83 2021-12-27T18:54:02.928Z 1497.29 2021-12-27T18:54:10.346Z 1484.72 2021-12-27T18:54:16.288Z 1480.77 2021-12-27T18:54:19.116Z 1481.36 2021-12-27T18:54:20.593Z 1473.1 2021-12-27T18:54:24.871Z 1473.16 2021-12-27T18:54:28.592Z 1465.3 2021-12-27T18:54:32.460Z 1459.74 2021-12-27T18:54:35.795Z 1453.91 2021-12-27T18:54:38.872Z 1445.44 2021-12-27T18:54:43.596Z 1443.87 2021-12-27T18:54:49.238Z 1444.05 2021-12-27T18:54:53.230Z 1424.98 2021-12-27T18:55:03.279Z 1422.33 2021-12-27T18:55:10.480Z 1418.77 2021-12-27T18:55:14.309Z 1416.75 2021-12-27T18:55:15.797Z 1412.21 2021-12-27T18:55:20.402Z 1408.7 2021-12-27T18:55:22.025Z 1402.75 2021-12-27T18:55:27.104Z 1397.8 2021-12-27T18:55:28.749Z 1398.95 2021-12-27T18:55:30.525Z 1395.4 2021-12-27T18:55:32.057Z 1396.67 2021-12-27T18:55:34.677Z 1389.07 2021-12-27T18:55:38.434Z 1387.48 2021-12-27T18:55:39.796Z 1386.02 2021-12-27T18:55:43.131Z 1383.77 2021-12-27T18:55:50.298Z 1373.75 2021-12-27T18:55:58.283Z 1366.65 2021-12-27T18:56:04.437Z 1361.03 2021-12-27T18:56:06.832Z 1362.54 2021-12-27T18:56:11.227Z 1355.17 2021-12-27T18:56:31.805Z 1351.55 2021-12-27T18:56:34.412Z 1340.44 2021-12-27T18:56:42.172Z 1273.36 2021-12-27T18:57:23.892Z 1278.94 2021-12-27T18:57:28.320Z 1268.72 2021-12-27T18:57:29.787Z 1267.43 2021-12-27T18:57:31.827Z 1264.19 2021-12-27T18:57:41.304Z 1249.14 2021-12-27T18:57:44.385Z 1243.22 2021-12-27T18:57:46.312Z 1246.77 2021-12-27T18:57:49.554Z 1256.94 2021-12-27T18:57:59.055Z 1246.02 2021-12-27T18:58:01.040Z 1230.16 2021-12-27T18:58:08.362Z 1233.23 2021-12-27T18:58:13.236Z 1230.43 2021-12-27T18:58:17.197Z 1224.71 2021-12-27T18:58:24.128Z 1222.27 2021-12-27T18:58:28.298Z 1211.77 2021-12-27T18:58:33.592Z 1206.92 2021-12-27T18:58:34.955Z 1201.94 2021-12-27T18:58:37.812Z 1203.16 2021-12-27T18:58:41.349Z 1196.59 2021-12-27T18:58:45.522Z 1194.62 2021-12-27T18:58:47.449Z 1188.21 2021-12-27T18:58:53.535Z 1179.95 2021-12-27T18:58:55.330Z 1177.07 2021-12-27T18:58:57.404Z 1173.48 2021-12-27T18:59:00.740Z 1166.45 2021-12-27T18:59:05.462Z 1156.61 2021-12-27T18:59:09.978Z 1153.15 2021-12-27T18:59:15.310Z 1137.66 2021-12-27T18:59:21.473Z 1128.67 2021-12-27T18:59:23.460Z 1120.38 2021-12-27T18:59:26.035Z 1116.74 2021-12-27T18:59:28.441Z 1113.5 2021-12-27T18:59:30.515Z 1106.59 2021-12-27T18:59:37.446Z 1104.74 2021-12-27T18:59:44.391Z 1103.5 2021-12-27T18:59:47.856Z 1118.49 2021-12-27T18:59:55.538Z 1101.36 2021-12-27T19:00:02.715Z 1086.45 2021-12-27T19:00:12.486Z 1095.76 2021-12-27T19:00:14.853Z 1100.43 2021-12-27T19:00:16.050Z 1103.09 2021-12-27T19:00:18.852Z 1103.2 2021-12-27T19:00:20.525Z 1091.15 2021-12-27T19:00:25.370Z 1088.16 2021-12-27T19:00:27.693Z 1083.92 2021-12-27T19:00:29.265Z 1081.37 2021-12-27T19:00:31.313Z 1076.49 2021-12-27T19:00:33.385Z 1080.48 2021-12-27T19:00:36.409Z 1080.83 2021-12-27T19:00:39.655Z 1075.2 2021-12-27T19:00:43.771Z 1071.01 2021-12-27T19:00:52.083Z 1066.54 2021-12-27T19:00:53.904Z 1046.8 2021-12-27T19:01:01.802Z 1033.63 2021-12-27T19:01:07.933Z 1027.79 2021-12-27T19:01:22.009Z 1019.34 2021-12-27T19:01:24.191Z 1015.75 2021-12-27T19:01:26.056Z 1013.73 2021-12-27T19:01:28.864Z 1009.56 2021-12-27T19:01:36.158Z 1011.33 2021-12-27T19:01:43.840Z 1001.19 2021-12-27T19:01:46.235Z 993.15 2021-12-27T19:01:48.100Z 987.43 2021-12-27T19:01:51.020Z 979.18 2021-12-27T19:01:53.131Z 973.1 2021-12-27T19:01:54.693Z 985.55 2021-12-27T19:01:58.545Z 987.43 2021-12-27T19:02:01.353Z 976.32 2021-12-27T19:02:05.283Z 966.69 2021-12-27T19:02:08.088Z 971.38 2021-12-27T19:02:11.245Z 970.18 2021-12-27T19:02:13.640Z 965.02 2021-12-27T19:02:16.882Z 941.9 2021-12-27T19:02:23.560Z 948.15 2021-12-27T19:02:25.883Z 950.33 2021-12-27T19:02:27.348Z 930.94 2021-12-27T19:02:32.459Z 934.3 2021-12-27T19:02:35.185Z 926.24 2021-12-27T19:02:37.487Z 914.02 2021-12-27T19:02:40.598Z 915.31 2021-12-27T19:02:43.323Z 900.27 2021-12-27T19:02:48.787Z 901.83 2021-12-27T19:02:50.460Z 884.34 2021-12-27T19:02:55.564Z 875.25 2021-12-27T19:02:58.214Z 872.3 2021-12-27T19:02:59.151Z 871.93 2021-12-27T19:02:59.917Z 874.43 2021-12-27T19:03:02.104Z 884.42 2021-12-27T19:03:10.873Z 864.25 2021-12-27T19:03:20.571Z 859.02 2021-12-27T19:03:25.636Z 857.41 2021-12-27T19:03:29.536Z 849.74 2021-12-27T19:03:35.752Z 847.81 2021-12-27T19:03:39.368Z 848.43 2021-12-27T19:03:42.525Z 848.01 2021-12-27T19:03:43.775Z 835.66 2021-12-27T19:03:49.090Z 830.68 2021-12-27T19:03:51.323Z 823.71 2021-12-27T19:03:54.860Z 820.35 2021-12-27T19:03:57.360Z 815.11 2021-12-27T19:04:05.054Z 813.14 2021-12-27T19:04:09.143Z 810.59 2021-12-27T19:04:14.243Z 809.17 2021-12-27T19:04:15.866Z 796.96 2021-12-27T19:04:29.657Z 795.2 2021-12-27T19:04:31.478Z 793.53 2021-12-27T19:04:33.518Z 789.07 2021-12-27T19:05:19.762Z 783.99 2021-12-27T19:05:22.998Z 793.2 2021-12-27T19:05:38.649Z 798.07 2021-12-27T19:05:54.836Z 791.43 2021-12-27T19:06:01.037Z 787.94 2021-12-27T19:06:04.493Z 782.19 2021-12-27T19:06:10.817Z 778.86 2021-12-27T19:06:14.253Z 778.33 2021-12-27T19:06:19.588Z 778.78 2021-12-27T19:06:30.975Z 777.4 2021-12-27T19:06:31.989Z 752.37 2021-12-27T19:06:51.727Z 751.48 2021-12-27T19:06:53.059Z 743.25 2021-12-27T19:07:04.507Z 733.62 2021-12-27T19:07:17.688Z 730.04 2021-12-27T19:07:23.547Z 725.67 2021-12-27T19:07:30.793Z 724.15 2021-12-27T19:07:33.804Z 723.96 2021-12-27T19:07:41.072Z 724.24 2021-12-27T19:07:50.084Z 717.47 2021-12-27T19:08:06.442Z 716.99 2021-12-27T19:08:10.464Z 716.98 2021-12-27T19:08:22.049Z 717.49 2021-12-27T19:08:59.650Z 717.76 2021-12-27T19:09:09.970Z 717.94 2021-12-27T19:09:18.276Z 717.81 2021-12-27T19:09:26.026Z 717.62 2021-12-27T19:09:29.478Z 717.54 2021-12-27T19:09:31.057Z 717.37 2021-12-27T19:09:33.153Z 717.18 2021-12-27T19:09:35.403Z 716.95 2021-12-27T19:09:42.023Z 716.88 2021-12-27T19:09:47.856Z 716.99 2021-12-27T19:09:53.762Z 716.99 2021-12-27T19:09:57.416Z 716.84 2021-12-27T19:10:14.285Z 716.93 2021-12-27T19:10:22.909Z 717.4 2021-12-27T19:10:41.922Z 717.45 2021-12-27T19:10:54.470Z 717.51 2021-12-27T19:10:57.348Z 717.62 2021-12-27T19:10:59.693Z 717.84 2021-12-27T19:11:04.700Z 717.93 2021-12-27T19:11:10.818Z 717.4 2021-12-27T19:11:36.986Z 717.17 2021-12-27T19:12:03.471Z 719.23 2021-12-27T19:12:37.154Z 722.38 2021-12-27T19:13:05.515Z 722.88 2021-12-27T19:13:09.237Z 723.03 2021-12-27T19:13:12.209Z 722.91 2021-12-27T19:13:14.939Z 722.81 2021-12-27T19:13:17.435Z 722.73 2021-12-27T19:13:19.027Z 722.5 2021-12-27T19:13:21.666Z 722.37 2021-12-27T19:13:22.969Z 722.17 2021-12-27T19:13:25.648Z 721.67 2021-12-27T19:13:28.406Z 720.27 2021-12-27T19:13:33.547Z 718.41 2021-12-27T19:13:45.366Z 717.47 2021-12-27T19:14:10.211Z 717.06 2021-12-27T19:14:19.050Z 716.92 2021-12-27T19:14:37.438Z 716.97 2021-12-27T19:14:43.207Z 717.03 2021-12-27T19:14:47.374Z 717.14 2021-12-27T19:14:50.713Z 717.39 2021-12-27T19:14:55.418Z 721.67 2021-12-27T19:15:37.156Z 723.88 2021-12-27T19:16:02.903Z 727.54 2021-12-27T19:16:05.798Z 729.75 2021-12-27T19:16:08.917Z 731.77 2021-12-27T19:16:17.794Z 738.85 2021-12-27T19:16:39.781Z 740.08 2021-12-27T19:16:43.680Z 756.97 2021-12-27T19:17:11.447Z 760.43 2021-12-27T19:17:13.202Z 767.39 2021-12-27T19:17:17.812Z 772.59 2021-12-27T19:17:26.239Z 775.73 2021-12-27T19:17:29.432Z 782.5 2021-12-27T19:17:34.363Z 788.07 2021-12-27T19:17:39.799Z 789.3 2021-12-27T19:17:40.362Z 794.66 2021-12-27T19:17:43.419Z 795.93 2021-12-27T19:17:43.928Z 799.49 2021-12-27T19:17:46.089Z 802.53 2021-12-27T19:17:47.278Z 804.43 2021-12-27T19:17:48.454Z 807.9 2021-12-27T19:17:49.834Z 810.94 2021-12-27T19:17:52.379Z 813.92 2021-12-27T19:17:53.506Z 817.62 2021-12-27T19:17:54.865Z 820.41 2021-12-27T19:17:56.244Z 821.66 2021-12-27T19:17:56.807Z 826.41 2021-12-27T19:18:01.030Z 832.64 2021-12-27T19:18:04.000Z 835.42 2021-12-27T19:18:05.882Z 839 2021-12-27T19:18:09.755Z 844.27 2021-12-27T19:18:11.197Z 846.61 2021-12-27T19:18:19.943Z 853.32 2021-12-27T19:18:22.456Z 858.05 2021-12-27T19:18:23.815Z 859.86 2021-12-27T19:18:27.450Z 886.13 2021-12-27T19:18:42.855Z 895.42 2021-12-27T19:18:45.672Z 902.72 2021-12-27T19:18:49.871Z 905.16 2021-12-27T19:18:55.630Z 914.87 2021-12-27T19:19:01.865Z 920.54 2021-12-27T19:19:09.303Z 928.94 2021-12-27T19:19:14.737Z 938.22 2021-12-27T19:19:18.816Z 934.47 2021-12-27T19:19:23.378Z 941.68 2021-12-27T19:19:33.324Z 962.2 2021-12-27T19:19:53.022Z 960.91 2021-12-27T19:19:55.286Z 970.2 2021-12-27T19:19:59.359Z 971.39 2021-12-27T19:20:00.191Z 973.78 2021-12-27T19:20:01.074Z 978.23 2021-12-27T19:20:04.709Z 981.79 2021-12-27T19:20:06.804Z 985.33 2021-12-27T19:20:11.173Z 987.27 2021-12-27T19:20:20.784Z 988.58 2021-12-27T19:20:27.590Z 990.67 2021-12-27T19:20:36.275Z 995.35 2021-12-27T19:20:46.970Z 995.28 2021-12-27T19:20:50.309Z 993.22 2021-12-27T19:20:54.338Z 990.49 2021-12-27T19:20:59.940Z 990.28 2021-12-27T19:21:02.394Z 992.62 2021-12-27T19:21:10.961Z 1001.96 2021-12-27T19:21:23.072Z 1003.03 2021-12-27T19:21:25.037Z 1003.86 2021-12-27T19:21:29.406Z 1006.05 2021-12-27T19:21:31.505Z 1018.71 2021-12-27T19:21:50.728Z 1027.35 2021-12-27T19:21:59.775Z 1034.31 2021-12-27T19:22:05.780Z 1034.78 2021-12-27T19:22:07.544Z 1036.38 2021-12-27T19:22:09.643Z 1052.51 2021-12-27T19:22:24.055Z 1062.03 2021-12-27T19:22:32.389Z 1070.48 2021-12-27T19:22:42.346Z 1077.34 2021-12-27T19:22:46.429Z 1085.1 2021-12-27T19:22:50.361Z 1087.48 2021-12-27T19:22:51.800Z 1092.23 2021-12-27T19:22:56.670Z 1096.01 2021-12-27T19:22:58.995Z 1110.39 2021-12-27T19:23:07.555Z 1113.8 2021-12-27T19:23:10.035Z 1114.52 2021-12-27T19:23:11.678Z 1110.64 2021-12-27T19:23:19.210Z 1112.46 2021-12-27T19:23:20.917Z 1128.46 2021-12-27T19:23:30.232Z 1132.68 2021-12-27T19:23:32.676Z 1136.08 2021-12-27T19:23:35.270Z 1139.08 2021-12-27T19:23:37.288Z 1145.45 2021-12-27T19:23:48.142Z 1149.79 2021-12-27T19:23:50.811Z 1153.59 2021-12-27T19:23:52.836Z 1150.38 2021-12-27T19:23:57.697Z 1157.32 2021-12-27T19:24:00.624Z 1157.62 2021-12-27T19:24:03.257Z 1160.36 2021-12-27T19:24:04.852Z 1160.2 2021-12-27T19:24:06.946Z 1171.93 2021-12-27T19:24:14.335Z 1172.03 2021-12-27T19:24:14.707Z 1175.83 2021-12-27T19:24:17.645Z 1183.17 2021-12-27T19:24:22.327Z 1181.97 2021-12-27T19:24:25.692Z 1184.48 2021-12-27T19:24:27.281Z 1183.48 2021-12-27T19:24:30.909Z 1186.47 2021-12-27T19:24:32.655Z 1190.73 2021-12-27T19:24:36.432Z 1192.62 2021-12-27T19:24:39.019Z 1199.46 2021-12-27T19:24:45.368Z 1202.62 2021-12-27T19:24:46.880Z 1202.94 2021-12-27T19:24:48.816Z 1208.16 2021-12-27T19:24:52.163Z 1207.99 2021-12-27T19:24:57.304Z 1212.68 2021-12-27T19:25:00.393Z 1211.95 2021-12-27T19:25:03.604Z 1217.31 2021-12-27T19:25:09.088Z 1220.95 2021-12-27T19:25:14.865Z 1233.31 2021-12-27T19:25:20.612Z 1227.6 2021-12-27T19:25:25.463Z 1225.81 2021-12-27T19:25:28.116Z 1238.93 2021-12-27T19:25:39.764Z 1241.08 2021-12-27T19:25:40.730Z 1246.44 2021-12-27T19:25:42.553Z 1250.78 2021-12-27T19:25:45.898Z 1250.54 2021-12-27T19:25:47.666Z 1255.91 2021-12-27T19:25:50.091Z 1257.4 2021-12-27T19:25:52.545Z 1261.28 2021-12-27T19:25:55.315Z 1265.47 2021-12-27T19:25:59.958Z 1274.87 2021-12-27T19:26:04.043Z 1267.17 2021-12-27T19:26:07.482Z 1268.47 2021-12-27T19:26:11.341Z 1275.54 2021-12-27T19:26:17.773Z 1276.58 2021-12-27T19:26:20.543Z 1277.32 2021-12-27T19:26:22.311Z 1276.12 2021-12-27T19:26:34.782Z 1284.79 2021-12-27T19:26:42.443Z 1296.48 2021-12-27T19:26:47.545Z 1300.3 2021-12-27T19:26:49.532Z 1300.47 2021-12-27T19:26:50.496Z 1298.7 2021-12-27T19:26:52.342Z 1284.28 2021-12-27T19:27:01.929Z 1282.07 2021-12-27T19:27:04.908Z 1281.78 2021-12-27T19:27:07.961Z 1307.99 2021-12-27T19:27:26.520Z 1313.02 2021-12-27T19:27:29.687Z 1319.13 2021-12-27T19:27:33.423Z 1322.89 2021-12-27T19:27:36.130Z 1331.91 2021-12-27T19:27:40.543Z 1340.68 2021-12-27T19:27:44.758Z 1347.53 2021-12-27T19:27:47.919Z 1352.88 2021-12-27T19:27:51.585Z 1362.16 2021-12-27T19:27:55.537Z 1373.24 2021-12-27T19:27:59.597Z 1376.32 2021-12-27T19:28:01.345Z 1385.54 2021-12-27T19:28:04.699Z 1390.74 2021-12-27T19:28:07.604Z 1397.11 2021-12-27T19:28:10.083Z 1402.92 2021-12-27T19:28:12.263Z 1412.79 2021-12-27T19:28:16.316Z 1417.27 2021-12-27T19:28:18.810Z 1428.82 2021-12-27T19:28:27.611Z 1445.43 2021-12-27T19:28:32.671Z 1452.67 2021-12-27T19:28:35.473Z 1463.77 2021-12-27T19:28:38.813Z 1471.04 2021-12-27T19:28:44.159Z 1487.89 2021-12-27T19:28:50.722Z 1504.82 2021-12-27T19:28:56.407Z 1515.45 2021-12-27T19:29:01.438Z 1519.06 2021-12-27T19:29:03.294Z 1522.26 2021-12-27T19:29:10.178Z 1524.65 2021-12-27T19:29:12.169Z 1528.58 2021-12-27T19:29:13.846Z 1533.05 2021-12-27T19:29:15.837Z 1532.29 2021-12-27T19:29:22.785Z 1536.79 2021-12-27T19:29:25.450Z 1544.15 2021-12-27T19:29:27.599Z 1537.94 2021-12-27T19:29:30.687Z 1537.04 2021-12-27T19:29:32.512Z 1539.03 2021-12-27T19:29:35.143Z 1544.9 2021-12-27T19:29:38.228Z 1546.9 2021-12-27T19:29:40.216Z 1545.98 2021-12-27T19:29:41.984Z 1536.64 2021-12-27T19:29:47.522Z 1535.06 2021-12-27T19:29:49.818Z 1535.65 2021-12-27T19:29:51.526Z 1541.96 2021-12-27T19:29:57.996Z 1538.86 2021-12-27T19:30:00.247Z 1534.88 2021-12-27T19:30:02.142Z 1536.13 2021-12-27T19:30:03.812Z 1544.07 2021-12-27T19:30:07.366Z 1545 2021-12-27T19:30:09.149Z 1543.49 2021-12-27T19:30:10.723Z 1536.61 2021-12-27T19:30:14.712Z 1531.93 2021-12-27T19:30:17.493Z 1526.19 2021-12-27T19:30:19.592Z 1523.51 2021-12-27T19:30:21.358Z 1524.08 2021-12-27T19:30:23.028Z 1529.74 2021-12-27T19:30:25.129Z 1537.07 2021-12-27T19:30:28.691Z 1536.47 2021-12-27T19:30:31.118Z 1532.29 2021-12-27T19:30:33.767Z 1528.07 2021-12-27T19:30:35.811Z 1525.66 2021-12-27T19:30:37.779Z 1526.72 2021-12-27T19:30:41.430Z 1526.64 2021-12-27T19:30:44.095Z 1520.55 2021-12-27T19:30:53.546Z 1520.49 2021-12-27T19:30:55.010Z 1523.11 2021-12-27T19:31:03.546Z 1520.75 2021-12-27T19:31:05.528Z 1519.32 2021-12-27T19:31:09.090Z 1523 2021-12-27T19:31:11.982Z 1524.29 2021-12-27T19:31:15.090Z 1523.08 2021-12-27T19:31:18.153Z 1520.75 2021-12-27T19:31:23.959Z 1521.27 2021-12-27T19:31:29.025Z 1515.63 2021-12-27T19:31:38.290Z 1510.93 2021-12-27T19:32:04.457Z 1507.32 2021-12-27T19:32:09.535Z 1502.26 2021-12-27T19:32:14.540Z 1498.15 2021-12-27T19:32:18.300Z 1497.99 2021-12-27T19:32:18.962Z 1498.33 2021-12-27T19:32:23.152Z 1497.14 2021-12-27T19:32:29.047Z 1498.41 2021-12-27T19:32:37.018Z 1495.48 2021-12-27T19:32:46.557Z 1494.43 2021-12-27T19:32:59.997Z 1503.01 2021-12-27T19:33:04.064Z 1504.49 2021-12-27T19:33:05.454Z 1503.84 2021-12-27T19:33:07.124Z 1501.02 2021-12-27T19:33:10.339Z 1489.63 2021-12-27T19:33:20.274Z 1489.25 2021-12-27T19:33:23.876Z 1492.28 2021-12-27T19:33:33.892Z 1492.19 2021-12-27T19:33:38.728Z 1492.62 2021-12-27T19:33:40.686Z 1495.05 2021-12-27T19:33:45.104Z 1500.84 2021-12-27T19:33:50.964Z 1506.8 2021-12-27T19:34:02.712Z 1511.23 2021-12-27T19:34:15.639Z 1517.84 2021-12-27T19:34:28.795Z 1519.21 2021-12-27T19:34:34.040Z 1518.82 2021-12-27T19:34:40.451Z 1520.74 2021-12-27T19:34:41.958Z 1521.56 2021-12-27T19:34:42.475Z 1524.27 2021-12-27T19:34:45.494Z 1525.96 2021-12-27T19:34:46.706Z 1526.59 2021-12-27T19:35:00.051Z 1528.55 2021-12-27T19:35:02.475Z 1535.04 2021-12-27T19:35:15.212Z 1546.01 2021-12-27T19:35:36.006Z 1555.37 2021-12-27T19:35:46.892Z 1561.26 2021-12-27T19:35:53.452Z 1564.6 2021-12-27T19:35:58.740Z 1567.49 2021-12-27T19:36:01.842Z 1569.08 2021-12-27T19:36:03.305Z 1570.36 2021-12-27T19:36:04.498Z 1572.06 2021-12-27T19:36:07.058Z 1575.45 2021-12-27T19:36:10.109Z 1580.74 2021-12-27T19:36:16.595Z 1583.95 2021-12-27T19:36:20.329Z 1587.6 2021-12-27T19:36:24.214Z 1590.6 2021-12-27T19:36:27.948Z 1593.34 2021-12-27T19:36:30.932Z 1595.91 2021-12-27T19:36:33.741Z 1598.64 2021-12-27T19:36:37.074Z 1600.38 2021-12-27T19:36:40.166Z 1601.77 2021-12-27T19:36:43.140Z 1605.85 2021-12-27T19:36:48.149Z 1609.01 2021-12-27T19:36:53.887Z 1610.29 2021-12-27T19:37:01.865Z 1611.56 2021-12-27T19:37:04.190Z 1615.86 2021-12-27T19:37:10.021Z 1617.46 2021-12-27T19:37:11.750Z 1618.59 2021-12-27T19:37:13.016Z 1619.43 2021-12-27T19:37:15.825Z 1620.81 2021-12-27T19:37:17.750Z 1621.51 2021-12-27T19:37:18.481Z 1622.27 2021-12-27T19:37:19.693Z 1623.36 2021-12-27T19:37:20.906Z 1624.27 2021-12-27T19:37:22.385Z 1624.84 2021-12-27T19:37:23.018Z 1627.01 2021-12-27T19:37:27.525Z 1628.77 2021-12-27T19:37:29.424Z 1631.49 2021-12-27T19:37:32.249Z 1633.28 2021-12-27T19:37:34.351Z 1635.69 2021-12-27T19:37:39.975Z 1637.45 2021-12-27T19:37:41.888Z 1639.4 2021-12-27T19:37:43.846Z 1640.56 2021-12-27T19:37:45.059Z 1641.96 2021-12-27T19:37:47.403Z 1647.6 2021-12-27T19:37:53.918Z 1649.21 2021-12-27T19:37:57.306Z 1648.18 2021-12-27T19:38:02.978Z 1649.86 2021-12-27T19:38:04.693Z 1650.49 2021-12-27T19:38:05.589Z 1653.11 2021-12-27T19:38:13.198Z 1653.8 2021-12-27T19:38:16.264Z 1655.61 2021-12-27T19:38:17.532Z 1656.45 2021-12-27T19:38:19.322Z 1658.15 2021-12-27T19:38:20.420Z 1659.58 2021-12-27T19:38:22.743Z 1661.93 2021-12-27T19:38:25.161Z 1662.94 2021-12-27T19:38:27.864Z 1664.18 2021-12-27T19:38:28.760Z 1665.81 2021-12-27T19:38:29.795Z 1668.93 2021-12-27T19:38:33.766Z 1671.43 2021-12-27T19:38:35.845Z 1672.7 2021-12-27T19:38:36.715Z 1673.72 2021-12-27T19:38:37.349Z 1674.72 2021-12-27T19:38:38.580Z 1676.18 2021-12-27T19:38:39.476Z 1677.72 2021-12-27T19:38:41.097Z 1682.11 2021-12-27T19:38:49.584Z 1683.09 2021-12-27T19:38:50.284Z 1683.65 2021-12-27T19:38:50.801Z 1684.05 2021-12-27T19:38:53.561Z 1686.02 2021-12-27T19:38:56.487Z 1686.58 2021-12-27T19:38:57.004Z 1687.61 2021-12-27T19:38:57.704Z 1687.5 2021-12-27T19:39:03.437Z 1689.01 2021-12-27T19:39:05.152Z 1690.32 2021-12-27T19:39:06.048Z 1692.34 2021-12-27T19:39:07.949Z 1694.21 2021-12-27T19:39:09.252Z 1695 2021-12-27T19:39:12.068Z 1697.27 2021-12-27T19:39:13.547Z 1699.39 2021-12-27T19:39:19.847Z 1700.99 2021-12-27T19:39:21.562Z 1701.93 2021-12-27T19:39:22.262Z 1702.87 2021-12-27T19:39:24.515Z 1707.08 2021-12-27T19:39:30.001Z 1708.68 2021-12-27T19:39:31.214Z 1712.42 2021-12-27T19:39:42.011Z 1714.01 2021-12-27T19:39:43.242Z 1715.94 2021-12-27T19:39:44.794Z 1719.35 2021-12-27T19:39:53.026Z 1720.32 2021-12-27T19:39:54.123Z 1721.81 2021-12-27T19:39:54.968Z 1726.47 2021-12-27T19:40:03.830Z 1727.72 2021-12-27T19:40:04.927Z 1728.85 2021-12-27T19:40:05.627Z 1730.91 2021-12-27T19:40:08.693Z 1734.39 2021-12-27T19:40:11.518Z 1735.37 2021-12-27T19:40:12.218Z 1735.4 2021-12-27T19:40:14.318Z 1737.63 2021-12-27T19:40:16.047Z 1738.72 2021-12-27T19:40:17.144Z 1739.48 2021-12-27T19:40:20.136Z 1743.41 2021-12-27T19:40:25.835Z 1744.75 2021-12-27T19:40:26.870Z 1746.32 2021-12-27T19:40:28.422Z 1747.56 2021-12-27T19:40:29.318Z 1748.48 2021-12-27T19:40:30.869Z 1748.31 2021-12-27T19:40:36.344Z 1748.97 2021-12-27T19:40:39.030Z 1748.63 2021-12-27T19:40:41.213Z 1749 2021-12-27T19:40:46.946Z 1751.11 2021-12-27T19:40:51.467Z 1754.79 2021-12-27T19:40:57.166Z 1756.96 2021-12-27T19:40:59.854Z 1760.05 2021-12-27T19:41:03.080Z 1762.78 2021-12-27T19:41:07.055Z 1762.61 2021-12-27T19:41:09.397Z 1763.23 2021-12-27T19:41:10.110Z 1763.44 2021-12-27T19:41:11.804Z 1766.14 2021-12-27T19:41:16.615Z 1767.51 2021-12-27T19:41:20.487Z 1769.37 2021-12-27T19:41:26.992Z 1770.74 2021-12-27T19:41:30.717Z 1771.08 2021-12-27T19:41:32.291Z 1772.4 2021-12-27T19:41:34.480Z 1772.93 2021-12-27T19:41:37.538Z 1773.71 2021-12-27T19:41:38.771Z 1775.4 2021-12-27T19:41:41.400Z 1776.6 2021-12-27T19:41:43.233Z 1778.57 2021-12-27T19:41:53.262Z 1780.87 2021-12-27T19:42:03.655Z 1788.92 2021-12-27T19:42:45.355Z 1793.12 2021-12-27T19:42:49.409Z 1792.37 2021-12-27T19:42:50.775Z 1792.38 2021-12-27T19:42:52.003Z 1798.74 2021-12-27T19:43:02.204Z 1798.18 2021-12-27T19:43:11.487Z 1798.37 2021-12-27T19:43:15.549Z 1802.78 2021-12-27T19:43:29.841Z 1802.77 2021-12-27T19:43:33.305Z 1805.25 2021-12-27T19:43:35.155Z 1805.47 2021-12-27T19:43:43.340Z 1805.81 2021-12-27T19:43:54.451Z 1806.12 2021-12-27T19:43:57.233Z 1806.75 2021-12-27T19:44:00.734Z 1808.22 2021-12-27T19:44:10.863Z 1808.18 2021-12-27T19:44:12.146Z 1807.89 2021-12-27T19:44:13.092Z 1807.64 2021-12-27T19:44:14.283Z 1807.61 2021-12-27T19:44:16.505Z 1807.67 2021-12-27T19:44:17.325Z 1808.02 2021-12-27T19:44:18.878Z 1808.41 2021-12-27T19:44:20.225Z 1808.48 2021-12-27T19:44:24.119Z 1808.24 2021-12-27T19:44:35.667Z 1808.13 2021-12-27T19:44:44.268Z 1808.21 2021-12-27T19:44:48.555Z 1807.97 2021-12-27T19:44:53.120Z 1807.73 2021-12-27T19:44:54.273Z 1807.47 2021-12-27T19:44:55.559Z 1807.26 2021-12-27T19:44:56.528Z 1807.15 2021-12-27T19:44:58.452Z 1807.38 2021-12-27T19:44:59.820Z 1806.75 2021-12-27T19:45:02.840Z 1806.51 2021-12-27T19:45:16.234Z 1807.23 2021-12-27T19:45:19.911Z 1807.2 2021-12-27T19:45:24.061Z 1806 2021-12-27T19:45:29.072Z 1805.75 2021-12-27T19:45:30.147Z 1805.38 2021-12-27T19:45:31.462Z 1804.84 2021-12-27T19:45:33.466Z 1804.46 2021-12-27T19:45:35.226Z 1804.23 2021-12-27T19:45:37.669Z 1804.3 2021-12-27T19:45:40.322Z 1803.77 2021-12-27T19:45:45.029Z 1803.41 2021-12-27T19:45:48.096Z 1803.3 2021-12-27T19:45:51.831Z 1803.28 2021-12-27T19:46:02.016Z 1804.79 2021-12-27T19:46:08.313Z 1805.58 2021-12-27T19:46:10.772Z 1806.85 2021-12-27T19:46:15.032Z 1807.86 2021-12-27T19:46:21.721Z 1807.98 2021-12-27T19:46:25.064Z 1808.23 2021-12-27T19:46:28.476Z 1807.49 2021-12-27T19:46:34.544Z 1806.04 2021-12-27T19:46:43.034Z 1805.86 2021-12-27T19:46:48.643Z 1806.45 2021-12-27T19:46:51.063Z 1808.5 2021-12-27T19:46:56.239Z 1810.81 2021-12-27T19:47:00.452Z 1816.35 2021-12-27T19:47:08.784Z 1820.8 2021-12-27T19:47:14.727Z 1828.74 2021-12-27T19:47:25.116Z 1829.94 2021-12-27T19:47:27.419Z 1832.06 2021-12-27T19:47:30.207Z 1833.94 2021-12-27T19:47:32.421Z 1835.93 2021-12-27T19:47:34.928Z 1836.88 2021-12-27T19:47:36.447Z 1837.6 2021-12-27T19:47:38.495Z 1837.59 2021-12-27T19:47:45.416Z 1838.37 2021-12-27T19:47:51.411Z 1838.69 2021-12-27T19:47:54.281Z 1840.82 2021-12-27T19:48:04.744Z 1843.13 2021-12-27T19:48:10.359Z 1844.53 2021-12-27T19:48:14.411Z 1845.29 2021-12-27T19:48:21.859Z 1845.61 2021-12-27T19:48:24.943Z 1846.09 2021-12-27T19:48:27.911Z 1847.09 2021-12-27T19:48:30.787Z 1847.98 2021-12-27T19:48:33.841Z 1849.9 2021-12-27T19:48:37.562Z 1859.05 2021-12-27T19:49:00.692Z 1859.21 2021-12-27T19:49:11.273Z 1861.03 2021-12-27T19:49:19.847Z 1862.21 2021-12-27T19:49:22.220Z 1865.95 2021-12-27T19:49:29.346Z 1868.11 2021-12-27T19:49:32.955Z 1871.33 2021-12-27T19:49:38.683Z 1882.67 2021-12-27T19:49:51.676Z 1890.93 2021-12-27T19:50:08.355Z 1892.44 2021-12-27T19:50:13.824Z 1894.65 2021-12-27T19:50:20.674Z 1895.78 2021-12-27T19:50:23.413Z 1897.48 2021-12-27T19:50:26.817Z 1900.6 2021-12-27T19:50:34.828Z 1903.7 2021-12-27T19:50:39.679Z 1909.92 2021-12-27T19:50:50.212Z 1911.3 2021-12-27T19:50:54.063Z 1911.69 2021-12-27T19:50:55.636Z 1912.88 2021-12-27T19:50:58.944Z 1915.88 2021-12-27T19:51:03.862Z 1921.83 2021-12-27T19:51:10.208Z 1919.33 2021-12-27T19:51:22.180Z 1917.71 2021-12-27T19:51:26.915Z 1918.5 2021-12-27T19:51:31.230Z 1920.98 2021-12-27T19:51:36.865Z 1922.47 2021-12-27T19:51:39.026Z 1923.49 2021-12-27T19:51:40.853Z 1923.83 2021-12-27T19:51:41.485Z 1923.92 2021-12-27T19:51:42.405Z 1923.08 2021-12-27T19:51:45.125Z 1922.85 2021-12-27T19:51:54.034Z 1922.5 2021-12-27T19:52:01.191Z 1924.29 2021-12-27T19:52:10.631Z 1926.53 2021-12-27T19:52:23.831Z 1929.32 2021-12-27T19:52:30.875Z 1932.75 2021-12-27T19:52:44.840Z 1926.73 2021-12-27T19:53:05.184Z 1925.57 2021-12-27T19:53:12.205Z 1925.79 2021-12-27T19:53:15.953Z 1924.68 2021-12-27T19:53:23.800Z 1920.84 2021-12-27T19:53:31.036Z 1909.43 2021-12-27T19:53:47.447Z 1907.73 2021-12-27T19:53:55.454Z 1905.86 2021-12-27T19:54:02.817Z 1903.48 2021-12-27T19:54:07.318Z 1903.18 2021-12-27T19:54:09.641Z 1897.28 2021-12-27T19:54:17.343Z 1897.6 2021-12-27T19:54:21.091Z 1890.89 2021-12-27T19:54:47.123Z 1886.45 2021-12-27T19:54:53.269Z 1886.51 2021-12-27T19:54:55.953Z 1887.22 2021-12-27T19:54:58.336Z 1886.84 2021-12-27T19:54:58.883Z 1884.36 2021-12-27T19:55:02.238Z 1881.25 2021-12-27T19:55:05.069Z 1879.26 2021-12-27T19:55:08.303Z 1877.72 2021-12-27T19:55:09.652Z 1875.58 2021-12-27T19:55:12.079Z 1872.92 2021-12-27T19:55:18.157Z 1869.29 2021-12-27T19:55:33.286Z 1868.69 2021-12-27T19:55:41.638Z 1864.79 2021-12-27T19:55:49.291Z 1858.14 2021-12-27T19:55:58.844Z 1852.52 2021-12-27T19:56:11.242Z 1851.95 2021-12-27T19:56:12.308Z 1850.33 2021-12-27T19:56:23.010Z 1846.56 2021-12-27T19:56:32.265Z 1841.58 2021-12-27T19:56:51.665Z 1841.76 2021-12-27T19:56:59.769Z 1841.51 2021-12-27T19:57:07.791Z 1834.87 2021-12-27T19:57:19.955Z 1833.37 2021-12-27T19:57:22.496Z 1835.4 2021-12-27T19:57:25.262Z 1837.02 2021-12-27T19:57:29.194Z 1837.15 2021-12-27T19:57:32.967Z 1839.45 2021-12-27T19:57:42.854Z 1839.37 2021-12-27T19:57:44.874Z 1838.21 2021-12-27T19:57:47.647Z 1837.81 2021-12-27T19:57:49.389Z 1835.95 2021-12-27T19:57:51.286Z 1831.12 2021-12-27T19:57:56.177Z 1823.69 2021-12-27T19:58:05.057Z 1822.98 2021-12-27T19:58:08.390Z 1821.23 2021-12-27T19:58:12.721Z 1821.5 2021-12-27T19:58:15.785Z 1822.83 2021-12-27T19:58:18.144Z 1826.04 2021-12-27T19:58:22.185Z 1826.25 2021-12-27T19:58:25.564Z 1823.75 2021-12-27T19:58:33.025Z 1820.68 2021-12-27T19:58:36.520Z 1814.9 2021-12-27T19:58:43.289Z 1813.14 2021-12-27T19:58:47.986Z 1810.49 2021-12-27T19:59:00.729Z 1806.89 2021-12-27T19:59:12.268Z 1802.66 2021-12-27T19:59:16.738Z 1801.25 2021-12-27T19:59:20.955Z 1801.68 2021-12-27T19:59:28.516Z 1799.64 2021-12-27T19:59:33.290Z 1796.82 2021-12-27T19:59:37.448Z 1792.24 2021-12-27T19:59:43.236Z 1786.96 2021-12-27T19:59:49.526Z 1787.36 2021-12-27T19:59:56.251Z 1791.06 2021-12-27T20:00:04.388Z 1789.63 2021-12-27T20:00:14.556Z 1786.27 2021-12-27T20:00:16.453Z 1783.64 2021-12-27T20:00:18.408Z 1784 2021-12-27T20:00:20.775Z 1782.96 2021-12-27T20:00:32.738Z 1787.77 2021-12-27T20:00:38.371Z 1788.35 2021-12-27T20:00:40.564Z 1783.14 2021-12-27T20:00:46.618Z 1781.9 2021-12-27T20:00:51.979Z 1778.94 2021-12-27T20:01:03.022Z 1786.37 2021-12-27T20:01:14.806Z 1779.16 2021-12-27T20:01:27.636Z 1780.05 2021-12-27T20:01:37.506Z 1775.46 2021-12-27T20:01:44.621Z 1773.95 2021-12-27T20:02:05.591Z 1769 2021-12-27T20:02:21.608Z 1762.78 2021-12-27T20:02:41.524Z 1762.17 2021-12-27T20:02:52.784Z 1762.32 2021-12-27T20:02:58.322Z 1754.92 2021-12-27T20:03:09.896Z 1756.86 2021-12-27T20:03:15.434Z 1757.59 2021-12-27T20:03:28.547Z 1762.45 2021-12-27T20:03:41.258Z 1764.05 2021-12-27T20:03:49.236Z 1765.25 2021-12-27T20:03:53.222Z 1763.51 2021-12-27T20:04:00.339Z 1768.03 2021-12-27T20:04:07.315Z 1765.86 2021-12-27T20:04:13.764Z 1766.97 2021-12-27T20:04:20.235Z 1769.53 2021-12-27T20:04:26.105Z 1770.02 2021-12-27T20:04:35.697Z 1770.51 2021-12-27T20:04:38.814Z 1777.01 2021-12-27T20:04:48.260Z 1778.32 2021-12-27T20:04:52.490Z 1782.55 2021-12-27T20:04:57.434Z 1783.19 2021-12-27T20:05:00.239Z 1781.24 2021-12-27T20:05:04.455Z 1785.2 2021-12-27T20:05:16.145Z 1785.63 2021-12-27T20:05:23.550Z 1786.66 2021-12-27T20:05:28.946Z 1788.38 2021-12-27T20:05:38.822Z 1793 2021-12-27T20:05:46.848Z 1793.11 2021-12-27T20:05:48.357Z 1792.47 2021-12-27T20:05:52.627Z 1801.35 2021-12-27T20:06:08.226Z 1800.98 2021-12-27T20:06:12.355Z 1800.75 2021-12-27T20:06:16.441Z 1802.27 2021-12-27T20:06:24.638Z 1803.35 2021-12-27T20:06:28.027Z 1805.59 2021-12-27T20:06:32.119Z 1809.98 2021-12-27T20:06:37.027Z 1811.87 2021-12-27T20:06:40.239Z 1812.94 2021-12-27T20:06:43.765Z 1813.29 2021-12-27T20:06:53.929Z 1816.46 2021-12-27T20:07:01.236Z 1817.81 2021-12-27T20:07:04.180Z 1819.28 2021-12-27T20:07:06.683Z 1820.75 2021-12-27T20:07:09.800Z 1821.69 2021-12-27T20:07:13.573Z 1822.79 2021-12-27T20:07:17.057Z 1822.91 2021-12-27T20:07:20.123Z 1823.02 2021-12-27T20:07:23.188Z 1827.74 2021-12-27T20:07:34.395Z 1830.42 2021-12-27T20:07:39.926Z 1831.44 2021-12-27T20:07:43.235Z 1832.48 2021-12-27T20:07:46.792Z 1839.18 2021-12-27T20:07:57.457Z 1845.9 2021-12-27T20:08:18.124Z 1849.38 2021-12-27T20:08:26.437Z 1850.05 2021-12-27T20:08:31.518Z 1878.14 2021-12-27T20:09:17.077Z 1879.19 2021-12-27T20:09:20.434Z 1881.18 2021-12-27T20:09:24.946Z 1890.58 2021-12-27T20:09:46.515Z 1903.32 2021-12-27T20:10:13.063Z 1906.45 2021-12-27T20:10:20.024Z 1918.72 2021-12-27T20:10:49.275Z 1918.36 2021-12-27T20:10:51.906Z 1919.2 2021-12-27T20:10:55.252Z 1924.44 2021-12-27T20:11:04.730Z 1931.23 2021-12-27T20:11:13.977Z 1937.46 2021-12-27T20:11:17.254Z 1960.32 2021-12-27T20:11:36.823Z 1972 2021-12-27T20:11:58.382Z 1987.3 2021-12-27T20:12:20.093Z 1991.19 2021-12-27T20:12:22.880Z 1996.09 2021-12-27T20:12:28.904Z 1990.25 2021-12-27T20:12:39.248Z 1987.71 2021-12-27T20:12:43.281Z 1987.98 2021-12-27T20:12:47.364Z 1987.3 2021-12-27T20:12:50.514Z 1987.73 2021-12-27T20:12:53.602Z 1986.25 2021-12-27T20:13:02.508Z 1997.6 2021-12-27T20:13:33.032Z 1989.9 2021-12-27T20:13:41.202Z 1986.03 2021-12-27T20:13:48.968Z 1991.84 2021-12-27T20:14:01.132Z 2001.52 2021-12-27T20:14:13.346Z 2003.39 2021-12-27T20:14:19.651Z 2003.95 2021-12-27T20:14:31.989Z 2003.46 2021-12-27T20:14:33.950Z 2001.01 2021-12-27T20:14:42.397Z 1993.89 2021-12-27T20:14:53.278Z 1987.93 2021-12-27T20:14:59.583Z 1983.43 2021-12-27T20:15:06.627Z 1983.74 2021-12-27T20:15:11.729Z 1984.93 2021-12-27T20:15:15.393Z 1985.83 2021-12-27T20:15:19.561Z 1985.82 2021-12-27T20:15:23.139Z 1983.12 2021-12-27T20:15:29.050Z 1977.27 2021-12-27T20:15:36.585Z 1974.07 2021-12-27T20:15:40.650Z 1974 2021-12-27T20:15:47.549Z 1974.29 2021-12-27T20:15:53.746Z 1976.3 2021-12-27T20:16:03.109Z 1975.07 2021-12-27T20:16:04.809Z 1972.92 2021-12-27T20:16:05.843Z 1969.8 2021-12-27T20:16:07.238Z 1967.85 2021-12-27T20:16:09.031Z 1965.77 2021-12-27T20:16:19.154Z 1964.24 2021-12-27T20:16:22.923Z 1963.51 2021-12-27T20:16:25.932Z 1961.54 2021-12-27T20:16:28.658Z 1958.8 2021-12-27T20:16:30.525Z 1956.76 2021-12-27T20:16:32.594Z 1955.58 2021-12-27T20:16:37.642Z 1956.3 2021-12-27T20:16:40.255Z 1953.91 2021-12-27T20:16:44.435Z 1948.01 2021-12-27T20:16:52.077Z 1952.26 2021-12-27T20:16:58.194Z 1951.28 2021-12-27T20:17:03.358Z 1947.29 2021-12-27T20:17:08.898Z 1942.21 2021-12-27T20:17:14.439Z 1937.41 2021-12-27T20:17:18.512Z 1939.56 2021-12-27T20:17:23.437Z 1937.34 2021-12-27T20:17:27.544Z 1933.51 2021-12-27T20:17:31.516Z 1921.28 2021-12-27T20:17:39.455Z 1902.59 2021-12-27T20:17:46.395Z 1889.52 2021-12-27T20:18:07.632Z 1888.11 2021-12-27T20:18:12.229Z 1885.89 2021-12-27T20:18:20.259Z 1883.62 2021-12-27T20:18:21.138Z 1882.4 2021-12-27T20:18:22.456Z 1870.43 2021-12-27T20:18:27.509Z 1871.5 2021-12-27T20:18:29.546Z 1864.78 2021-12-27T20:18:32.379Z 1866.47 2021-12-27T20:18:34.941Z 1853.93 2021-12-27T20:18:40.176Z 1853.94 2021-12-27T20:18:44.757Z 1849.63 2021-12-27T20:18:50.276Z 1838.42 2021-12-27T20:18:53.950Z 1835.76 2021-12-27T20:19:00.702Z 1824.35 2021-12-27T20:19:08.377Z 1821.54 2021-12-27T20:19:11.438Z 1811.79 2021-12-27T20:19:15.211Z 1810.69 2021-12-27T20:19:17.335Z 1796.98 2021-12-27T20:19:25.710Z 1794.42 2021-12-27T20:19:29.243Z 1791.46 2021-12-27T20:19:36.320Z 1788.54 2021-12-27T20:19:37.819Z 1780.38 2021-12-27T20:19:45.704Z 1774.85 2021-12-27T20:19:49.827Z 1769.63 2021-12-27T20:19:54.172Z 1761.02 2021-12-27T20:19:58.929Z 1749.86 2021-12-27T20:20:06.947Z 1743.6 2021-12-27T20:20:13.067Z 1740.8 2021-12-27T20:20:15.895Z 1737.37 2021-12-27T20:20:18.215Z 1724.54 2021-12-27T20:20:31.009Z 1713.33 2021-12-27T20:20:46.309Z 1702.92 2021-12-27T20:20:59.818Z 1692.88 2021-12-27T20:21:11.498Z 1687.55 2021-12-27T20:21:18.576Z 1674.01 2021-12-27T20:21:24.907Z 1667.66 2021-12-27T20:21:27.925Z 1663.91 2021-12-27T20:21:29.952Z 1653.02 2021-12-27T20:21:36.749Z 1641.31 2021-12-27T20:21:45.254Z 1637.57 2021-12-27T20:21:48.451Z 1631.87 2021-12-27T20:21:53.386Z 1627.26 2021-12-27T20:21:57.296Z 1624.78 2021-12-27T20:22:00.042Z 1621.12 2021-12-27T20:22:02.575Z 1621.88 2021-12-27T20:22:05.959Z 1612.39 2021-12-27T20:22:12.184Z 1607.34 2021-12-27T20:22:16.386Z 1605.16 2021-12-27T20:22:19.392Z 1599.59 2021-12-27T20:22:27.890Z 1589.8 2021-12-27T20:22:37.267Z 1576.13 2021-12-27T20:22:46.838Z 1553.36 2021-12-27T20:23:00.769Z 1530.49 2021-12-27T20:23:17.109Z 1526.56 2021-12-27T20:23:21.372Z 1512.94 2021-12-27T20:23:35.458Z 1503.68 2021-12-27T20:23:42.403Z 1488.62 2021-12-27T20:23:54.972Z 1487.34 2021-12-27T20:23:56.624Z 1482.55 2021-12-27T20:24:00.209Z 1476.82 2021-12-27T20:24:04.915Z 1466.15 2021-12-27T20:24:11.763Z 1461.43 2021-12-27T20:24:15.245Z 1460.99 2021-12-27T20:24:18.600Z 1460.79 2021-12-27T20:24:27.574Z 1458.95 2021-12-27T20:24:33.884Z 1456.51 2021-12-27T20:24:40.732Z 1452.4 2021-12-27T20:24:49.660Z 1451.88 2021-12-27T20:24:53.878Z 1445.07 2021-12-27T20:25:09.578Z 1442.1 2021-12-27T20:25:13.026Z 1439.39 2021-12-27T20:25:16.205Z 1438.08 2021-12-27T20:25:18.055Z 1430.77 2021-12-27T20:25:28.273Z 1428.62 2021-12-27T20:25:30.190Z 1424.68 2021-12-27T20:25:33.582Z 1420.83 2021-12-27T20:25:36.809Z 1415.39 2021-12-27T20:25:45.300Z 1412.47 2021-12-27T20:25:49.223Z 1412.65 2021-12-27T20:25:52.363Z 1412.12 2021-12-27T20:25:53.503Z 1409.56 2021-12-27T20:25:56.329Z 1408.82 2021-12-27T20:25:58.900Z 1409.7 2021-12-27T20:25:59.642Z 1411.15 2021-12-27T20:26:00.929Z 1411.47 2021-12-27T20:26:02.082Z 1410.6 2021-12-27T20:26:05.651Z 1411.3 2021-12-27T20:26:07.878Z 1414.68 2021-12-27T20:26:14.662Z 1414.22 2021-12-27T20:26:31.970Z 1417.34 2021-12-27T20:26:38.537Z 1424.29 2021-12-27T20:26:53.621Z 1425.59 2021-12-27T20:26:59.227Z 1425.3 2021-12-27T20:27:02.142Z 1425.65 2021-12-27T20:27:03.907Z 1427.41 2021-12-27T20:27:06.541Z 1426.85 2021-12-27T20:27:14.715Z 1425.66 2021-12-27T20:27:20.977Z 1422.49 2021-12-27T20:27:27.292Z 1415.57 2021-12-27T20:27:35.382Z 1412.96 2021-12-27T20:27:39.232Z 1409.9 2021-12-27T20:27:46.023Z 1409.46 2021-12-27T20:27:49.978Z 1409.42 2021-12-27T20:27:55.541Z 1410.61 2021-12-27T20:28:02.575Z 1409.25 2021-12-27T20:28:04.622Z 1407.82 2021-12-27T20:28:05.528Z 1405.12 2021-12-27T20:28:15.624Z 1402.62 2021-12-27T20:28:36.800Z 1400.04 2021-12-27T20:28:50.203Z 1402.31 2021-12-27T20:28:55.937Z 1399.98 2021-12-27T20:29:04.819Z 1400.11 2021-12-27T20:29:13.232Z 1401.19 2021-12-27T20:29:25.578Z 1395.75 2021-12-27T20:29:33.860Z 1396.29 2021-12-27T20:29:42.556Z 1397.56 2021-12-27T20:29:53.948Z 1407.25 2021-12-27T20:30:12.520Z 1408.55 2021-12-27T20:30:23.954Z 1394.63 2021-12-27T20:30:35.558Z 1388.22 2021-12-27T20:30:45.982Z 1389.81 2021-12-27T20:30:49.616Z 1388.14 2021-12-27T20:30:57.378Z 1384.5 2021-12-27T20:31:03.106Z 1375.27 2021-12-27T20:31:14.028Z 1368.87 2021-12-27T20:31:22.463Z 1368.47 2021-12-27T20:31:28.675Z 1362 2021-12-27T20:31:52.844Z 1360.5 2021-12-27T20:31:58.114Z 1360.89 2021-12-27T20:32:02.209Z 1362.97 2021-12-27T20:32:06.584Z 1362.93 2021-12-27T20:32:10.167Z 1363 2021-12-27T20:32:12.590Z 1357.84 2021-12-27T20:32:21.150Z 1349.97 2021-12-27T20:32:28.192Z 1345.86 2021-12-27T20:32:33.685Z 1344.22 2021-12-27T20:32:34.935Z 1344.25 2021-12-27T20:32:41.056Z 1343.15 2021-12-27T20:32:41.916Z 1337.91 2021-12-27T20:32:48.241Z 1328.55 2021-12-27T20:32:55.582Z 1325.31 2021-12-27T20:33:02.751Z 1315.89 2021-12-27T20:33:08.432Z 1307.93 2021-12-27T20:33:14.283Z 1298.48 2021-12-27T20:33:19.222Z 1289.9 2021-12-27T20:33:25.791Z 1285.33 2021-12-27T20:33:38.421Z 1281.16 2021-12-27T20:33:43.336Z 1275.17 2021-12-27T20:33:47.345Z 1276.37 2021-12-27T20:33:49.428Z 1276.48 2021-12-27T20:33:51.787Z 1276.26 2021-12-27T20:33:53.114Z 1284.69 2021-12-27T20:34:06.970Z 1283.7 2021-12-27T20:34:08.562Z 1280.6 2021-12-27T20:34:13.240Z 1279.76 2021-12-27T20:34:14.576Z 1279.67 2021-12-27T20:34:17.947Z 1279.8 2021-12-27T20:34:18.677Z 1280.52 2021-12-27T20:34:20.748Z 1280.85 2021-12-27T20:34:21.335Z 1279.98 2021-12-27T20:34:25.373Z 1280.27 2021-12-27T20:34:26.812Z 1280.55 2021-12-27T20:34:28.063Z 1280.72 2021-12-27T20:34:28.593Z 1280.71 2021-12-27T20:34:29.026Z 1280.32 2021-12-27T20:34:32.397Z 1280.41 2021-12-27T20:34:32.830Z 1280.63 2021-12-27T20:34:33.847Z 1280.72 2021-12-27T20:34:34.577Z 1280.82 2021-12-27T20:34:35.010Z 1286.77 2021-12-27T20:34:41.372Z 1287.44 2021-12-27T20:34:42.672Z 1288.94 2021-12-27T20:34:43.402Z 1292.11 2021-12-27T20:34:44.739Z 1294.89 2021-12-27T20:34:46.281Z 1297.66 2021-12-27T20:34:49.289Z 1302.32 2021-12-27T20:34:51.555Z 1309.4 2021-12-27T20:34:53.739Z 1310.74 2021-12-27T20:34:56.018Z 1318.17 2021-12-27T20:34:58.335Z 1323.52 2021-12-27T20:35:00.795Z 1324.47 2021-12-27T20:35:04.276Z 1327.16 2021-12-27T20:35:05.293Z 1330.72 2021-12-27T20:35:06.652Z 1333.32 2021-12-27T20:35:07.403Z 1349.71 2021-12-27T20:35:15.479Z 1356.19 2021-12-27T20:35:19.405Z 1360.59 2021-12-27T20:35:23.184Z 1364.69 2021-12-27T20:35:24.201Z 1373.83 2021-12-27T20:35:27.297Z 1377.74 2021-12-27T20:35:30.783Z 1384.05 2021-12-27T20:35:32.967Z 1391.62 2021-12-27T20:35:36.019Z 1393.27 2021-12-27T20:35:40.038Z 1396.14 2021-12-27T20:35:41.652Z 1400.71 2021-12-27T20:35:44.705Z 1406.35 2021-12-27T20:35:48.786Z 1411.01 2021-12-27T20:35:51.407Z 1412.91 2021-12-27T20:35:52.499Z 1415.51 2021-12-27T20:35:53.949Z 1417.7 2021-12-27T20:35:55.189Z 1416.6 2021-12-27T20:35:56.452Z 1414.37 2021-12-27T20:35:57.753Z 1413.76 2021-12-27T20:35:58.283Z 1420.96 2021-12-27T20:36:02.547Z 1426.19 2021-12-27T20:36:07.005Z 1437.86 2021-12-27T20:36:16.956Z 1443.64 2021-12-27T20:36:21.739Z 1446.94 2021-12-27T20:36:27.108Z 1451.75 2021-12-27T20:36:31.741Z 1459.43 2021-12-27T20:36:46.619Z 1470.24 2021-12-27T20:36:55.649Z 1471.98 2021-12-27T20:37:00.050Z 1471.61 2021-12-27T20:37:05.179Z 1470.73 2021-12-27T20:37:09.630Z 1472.23 2021-12-27T20:37:15.021Z 1481.75 2021-12-27T20:37:24.529Z 1485.94 2021-12-27T20:37:28.648Z 1488.04 2021-12-27T20:37:31.257Z 1489.45 2021-12-27T20:37:34.187Z 1491.29 2021-12-27T20:37:40.180Z 1495.23 2021-12-27T20:37:46.359Z 1499.75 2021-12-27T20:37:51.913Z 1516.94 2021-12-27T20:38:09.007Z 1524.49 2021-12-27T20:38:21.623Z 1529.07 2021-12-27T20:38:29.018Z 1529.3 2021-12-27T20:38:31.845Z 1531.5 2021-12-27T20:38:35.415Z 1539.01 2021-12-27T20:38:47.908Z 1541.85 2021-12-27T20:38:53.135Z 1546.2 2021-12-27T20:39:01.891Z 1548.46 2021-12-27T20:39:10.246Z 1549.18 2021-12-27T20:39:11.836Z 1549.07 2021-12-27T20:39:13.622Z 1549.96 2021-12-27T20:39:21.672Z 1554.39 2021-12-27T20:39:41.860Z 1553.73 2021-12-27T20:39:46.519Z 1553.15 2021-12-27T20:39:51.937Z 1553.35 2021-12-27T20:39:59.454Z 1555.99 2021-12-27T20:40:08.429Z 1556.74 2021-12-27T20:40:14.940Z 1557.99 2021-12-27T20:40:19.281Z 1559.36 2021-12-27T20:40:23.467Z 1561.34 2021-12-27T20:40:28.697Z 1562.16 2021-12-27T20:40:34.038Z 1562.41 2021-12-27T20:40:40.012Z 1564.32 2021-12-27T20:40:48.219Z 1565.36 2021-12-27T20:40:59.313Z 1563.9 2021-12-27T20:41:15.164Z 1563.08 2021-12-27T20:41:24.207Z 1565.01 2021-12-27T20:41:42.414Z 1558.89 2021-12-27T20:42:20.868Z 1559.7 2021-12-27T20:42:25.687Z 1557.56 2021-12-27T20:42:44.146Z 1559.6 2021-12-27T20:42:59.903Z 1554.01 2021-12-27T20:43:14.587Z 1552.71 2021-12-27T20:43:17.513Z 1552.71 2021-12-27T20:43:21.515Z 1555.92 2021-12-27T20:43:29.913Z 1557.19 2021-12-27T20:43:34.124Z 1557.34 2021-12-27T20:43:36.349Z 1556.77 2021-12-27T20:43:38.330Z 1556.9 2021-12-27T20:43:41.544Z 1556.8 2021-12-27T20:43:43.913Z 1557.85 2021-12-27T20:43:45.596Z 1562.58 2021-12-27T20:43:49.901Z 1571.71 2021-12-27T20:44:01.620Z 1571.45 2021-12-27T20:44:05.189Z 1569.98 2021-12-27T20:44:08.757Z 1567.72 2021-12-27T20:44:12.465Z 1567.68 2021-12-27T20:44:13.538Z 1568.19 2021-12-27T20:44:14.414Z 1568.91 2021-12-27T20:44:15.129Z 1570.26 2021-12-27T20:44:16.645Z 1573.85 2021-12-27T20:44:21.892Z 1575.85 2021-12-27T20:44:25.949Z 1574.47 2021-12-27T20:44:33.540Z 1573.89 2021-12-27T20:44:35.328Z 1573.56 2021-12-27T20:44:37.185Z 1580.41 2021-12-27T20:44:53.464Z 1586.62 2021-12-27T20:45:05.917Z 1590.75 2021-12-27T20:45:20.210Z 1589.61 2021-12-27T20:45:31.794Z 1595.94 2021-12-27T20:45:48.225Z 1599.58 2021-12-27T20:45:57.870Z 1604.07 2021-12-27T20:46:12.896Z 1607.51 2021-12-27T20:46:24.758Z 1615.95 2021-12-27T20:46:53.482Z 1625.21 2021-12-27T20:47:30.331Z 1626.04 2021-12-27T20:47:35.756Z 1629.65 2021-12-27T20:47:46.002Z 1632.08 2021-12-27T20:47:51.527Z 1634.75 2021-12-27T20:48:01.225Z 1636.44 2021-12-27T20:48:11.161Z 1638.43 2021-12-27T20:48:21.256Z 1644.74 2021-12-27T20:48:41.223Z 1649.27 2021-12-27T20:48:49.496Z 1649.6 2021-12-27T20:48:58.113Z 1647.27 2021-12-27T20:49:05.751Z 1652.58 2021-12-27T20:49:28.457Z 1661.59 2021-12-27T20:49:52.631Z 1664.51 2021-12-27T20:50:02.380Z 1669.78 2021-12-27T20:50:23.061Z 1674.49 2021-12-27T20:50:40.805Z 1675.05 2021-12-27T20:50:42.489Z 1676.24 2021-12-27T20:50:43.460Z 1677.68 2021-12-27T20:50:44.314Z 1678.9 2021-12-27T20:50:45.391Z 1677.74 2021-12-27T20:50:50.583Z 1681.64 2021-12-27T20:51:04.630Z 1695.16 2021-12-27T20:51:27.890Z 1703.91 2021-12-27T20:51:45.433Z 1713.78 2021-12-27T20:52:07.102Z 1716.94 2021-12-27T20:52:16.754Z 1719.96 2021-12-27T20:52:18.275Z 1722.05 2021-12-27T20:52:19.483Z 1720.29 2021-12-27T20:52:23.594Z 1719.79 2021-12-27T20:52:27.120Z 1728.31 2021-12-27T20:52:55.306Z 1731.22 2021-12-27T20:53:02.775Z 1736.12 2021-12-27T20:53:16.385Z 1741.94 2021-12-27T20:53:34.766Z 1750.92 2021-12-27T20:53:59.149Z 1754.23 2021-12-27T20:54:05.760Z 1756.22 2021-12-27T20:54:14.828Z 1758.23 2021-12-27T20:54:16.263Z 1761.24 2021-12-27T20:54:17.452Z 1762.95 2021-12-27T20:54:18.529Z 1763.47 2021-12-27T20:54:19.807Z 1762.25 2021-12-27T20:54:26.311Z 1763.04 2021-12-27T20:54:31.590Z 1767.5 2021-12-27T20:54:41.447Z 1785.1 2021-12-27T20:55:29.982Z 1788 2021-12-27T20:55:47.561Z 1787.19 2021-12-27T20:55:48.752Z 1786.88 2021-12-27T20:55:49.654Z 1786.92 2021-12-27T20:55:50.275Z 1787.43 2021-12-27T20:55:50.962Z 1789.96 2021-12-27T20:55:54.536Z 1791.14 2021-12-27T20:56:03.874Z 1792.45 2021-12-27T20:56:08.928Z 1800.31 2021-12-27T20:56:21.637Z 1809.77 2021-12-27T20:56:42.675Z 1811.54 2021-12-27T20:56:52.839Z 1812.68 2021-12-27T20:56:58.227Z 1818.68 2021-12-27T20:57:16.315Z 1824.86 2021-12-27T20:57:31.105Z 1828.75 2021-12-27T20:57:47.555Z 1838.7 2021-12-27T20:58:08.082Z 1848.75 2021-12-27T20:58:38.828Z 1860.23 2021-12-27T20:59:12.934Z 1861.68 2021-12-27T20:59:18.131Z 1866.38 2021-12-27T20:59:30.192Z 1872.36 2021-12-27T20:59:51.230Z 1886.46 2021-12-27T21:00:09.728Z 1887.33 2021-12-27T21:00:12.501Z 1887.26 2021-12-27T21:00:14.804Z 1887.47 2021-12-27T21:00:16.821Z 1888.27 2021-12-27T21:00:22.244Z 1889.57 2021-12-27T21:00:30.711Z 1890.66 2021-12-27T21:00:40.771Z 1903.43 2021-12-27T21:01:02.127Z 1911.11 2021-12-27T21:01:06.368Z 1925.97 2021-12-27T21:01:14.482Z 1929.07 2021-12-27T21:01:16.318Z 1931 2021-12-27T21:01:18.141Z 1930.98 2021-12-27T21:01:20.387Z 1928.41 2021-12-27T21:01:23.749Z 1920.76 2021-12-27T21:01:34.589Z 1916.17 2021-12-27T21:01:40.869Z 1915.62 2021-12-27T21:01:43.882Z 1916.56 2021-12-27T21:01:47.525Z 1920.04 2021-12-27T21:01:53.938Z 1925.07 2021-12-27T21:02:03.769Z 1928.31 2021-12-27T21:02:17.532Z 1935.47 2021-12-27T21:02:37.818Z 1937.63 2021-12-27T21:02:43.481Z 1937.12 2021-12-27T21:02:49.728Z 1937.91 2021-12-27T21:02:56.453Z 1939.79 2021-12-27T21:03:02.191Z 1942.17 2021-12-27T21:03:06.808Z 1952.09 2021-12-27T21:03:28.611Z 1956.38 2021-12-27T21:03:41.654Z 1965.17 2021-12-27T21:04:06.675Z 1972.76 2021-12-27T21:04:17.476Z 1971.32 2021-12-27T21:04:22.650Z 1976.59 2021-12-27T21:04:32.270Z 1979.5 2021-12-27T21:04:36.931Z 1980.53 2021-12-27T21:04:37.806Z 1982.67 2021-12-27T21:04:39.044Z 1982.8 2021-12-27T21:04:40.263Z 1982.38 2021-12-27T21:04:53.841Z 1988.4 2021-12-27T21:04:59.281Z 1989.94 2021-12-27T21:05:01.191Z 1988.22 2021-12-27T21:05:08.674Z 1988.35 2021-12-27T21:05:13.992Z 1993.05 2021-12-27T21:05:25.962Z 1997.12 2021-12-27T21:05:35.943Z 2000.16 2021-12-27T21:05:43.887Z 2002.92 2021-12-27T21:05:53.794Z 2006.58 2021-12-27T21:06:02.705Z 2009.81 2021-12-27T21:06:08.868Z 2012.92 2021-12-27T21:06:16.563Z 2015.63 2021-12-27T21:06:18.167Z 2016.82 2021-12-27T21:06:18.687Z 2017.8 2021-12-27T21:06:19.323Z 2016.55 2021-12-27T21:06:24.574Z 2017.61 2021-12-27T21:06:33.640Z 2019.95 2021-12-27T21:06:40.000Z 2023.77 2021-12-27T21:06:47.925Z 2025.9 2021-12-27T21:06:55.257Z 2026.7 2021-12-27T21:07:04.100Z 2026.86 2021-12-27T21:07:06.368Z 2028.67 2021-12-27T21:07:11.250Z 2030.41 2021-12-27T21:07:13.458Z 2033.93 2021-12-27T21:07:15.815Z 2034.79 2021-12-27T21:07:17.739Z 2036.53 2021-12-27T21:07:25.387Z 2040.7 2021-12-27T21:07:42.153Z 2041.47 2021-12-27T21:07:50.244Z 2042.3 2021-12-27T21:07:50.948Z 2044.94 2021-12-27T21:07:52.186Z 2046.75 2021-12-27T21:07:53.999Z 2049.01 2021-12-27T21:08:04.509Z 2056.45 2021-12-27T21:08:20.179Z 2061.78 2021-12-27T21:08:33.351Z 2062.02 2021-12-27T21:08:37.277Z 2060.04 2021-12-27T21:08:43.105Z 2059.01 2021-12-27T21:08:47.766Z 2059.72 2021-12-27T21:08:52.347Z 2060.39 2021-12-27T21:08:55.048Z 2063.69 2021-12-27T21:08:59.860Z 2068.43 2021-12-27T21:09:04.670Z 2073.05 2021-12-27T21:09:08.188Z 2077.06 2021-12-27T21:09:12.662Z 2078.08 2021-12-27T21:09:17.475Z 2077.31 2021-12-27T21:09:23.394Z 2079.19 2021-12-27T21:09:25.330Z 2080.82 2021-12-27T21:09:26.325Z 2082.63 2021-12-27T21:09:30.738Z 2084.45 2021-12-27T21:09:35.129Z 2087.76 2021-12-27T21:09:46.816Z 2089.92 2021-12-27T21:09:55.604Z 2094.87 2021-12-27T21:10:08.372Z 2095.97 2021-12-27T21:10:13.033Z 2101.08 2021-12-27T21:10:23.247Z 2102.87 2021-12-27T21:10:39.941Z 2105.59 2021-12-27T21:10:42.106Z 2109.01 2021-12-27T21:10:43.940Z 2111.24 2021-12-27T21:10:59.699Z 2115.18 2021-12-27T21:11:19.662Z 2116.91 2021-12-27T21:11:26.759Z 2121.53 2021-12-27T21:11:40.937Z 2123.46 2021-12-27T21:11:46.325Z 2125.95 2021-12-27T21:11:56.256Z 2126.79 2021-12-27T21:12:01.059Z 2128.19 2021-12-27T21:12:08.637Z 2129.09 2021-12-27T21:12:13.790Z 2138.36 2021-12-27T21:12:35.046Z 2142.93 2021-12-27T21:12:57.126Z 2143.46 2021-12-27T21:13:07.513Z 2141.94 2021-12-27T21:13:13.216Z 2144.3 2021-12-27T21:13:15.224Z 2147.35 2021-12-27T21:13:17.269Z 2148.86 2021-12-27T21:13:20.246Z 2152.8 2021-12-27T21:13:35.504Z 2155.02 2021-12-27T21:14:03.957Z 2156.63 2021-12-27T21:14:13.800Z 2157.24 2021-12-27T21:14:16.777Z 2158.58 2021-12-27T21:14:21.073Z 2161.09 2021-12-27T21:14:27.964Z 2164.72 2021-12-27T21:14:36.557Z 2166.23 2021-12-27T21:14:41.855Z 2177.15 2021-12-27T21:15:19.087Z 2182.39 2021-12-27T21:15:34.040Z 2182.98 2021-12-27T21:15:41.602Z 2185.45 2021-12-27T21:15:56.320Z 2185.9 2021-12-27T21:16:05.849Z 2188.55 2021-12-27T21:16:12.335Z 2191.84 2021-12-27T21:16:20.035Z 2194.53 2021-12-27T21:16:27.465Z 2195.77 2021-12-27T21:16:34.637Z 2196.55 2021-12-27T21:16:42.096Z 2199.36 2021-12-27T21:16:55.858Z 2205.04 2021-12-27T21:17:09.102Z 2207.3 2021-12-27T21:17:16.936Z 2210.3 2021-12-27T21:17:32.859Z 2211.95 2021-12-27T21:17:45.823Z 2217.86 2021-12-27T21:18:07.358Z 2218.83 2021-12-27T21:18:15.138Z 2219.13 2021-12-27T21:18:20.595Z 2219.75 2021-12-27T21:18:27.802Z 2221.32 2021-12-27T21:18:34.198Z 2225.24 2021-12-27T21:18:45.352Z 2230.21 2021-12-27T21:19:00.627Z 2232.5 2021-12-27T21:19:05.780Z 2233.63 2021-12-27T21:19:07.270Z 2236.07 2021-12-27T21:19:09.633Z 2236.23 2021-12-27T21:19:10.492Z 2233.45 2021-12-27T21:19:22.797Z 2234.74 2021-12-27T21:19:28.661Z 2241.15 2021-12-27T21:19:47.456Z 2243.85 2021-12-27T21:19:56.408Z 2246.54 2021-12-27T21:20:04.508Z 2253.84 2021-12-27T21:20:34.309Z 2257.5 2021-12-27T21:20:47.139Z 2258.41 2021-12-27T21:20:52.527Z 2259.04 2021-12-27T21:20:55.779Z 2261.12 2021-12-27T21:21:06.005Z 2263.96 2021-12-27T21:21:21.379Z 2265.44 2021-12-27T21:21:26.314Z 2267.13 2021-12-27T21:21:31.991Z 2273.28 2021-12-27T21:21:46.118Z 2274.11 2021-12-27T21:21:51.788Z 2273.38 2021-12-27T21:21:57.176Z 2268.11 2021-12-27T21:22:09.033Z 2267.29 2021-12-27T21:22:13.123Z 2267.32 2021-12-27T21:22:17.213Z 2267.41 2021-12-27T21:22:33.273Z 2263.82 2021-12-27T21:22:53.236Z 2262.71 2021-12-27T21:22:57.048Z 2261.71 2021-12-27T21:23:02.687Z 2261.12 2021-12-27T21:23:08.393Z 2260.61 2021-12-27T21:23:13.804Z 2260.36 2021-12-27T21:23:18.747Z 2260.2 2021-12-27T21:23:28.508Z 2257.31 2021-12-27T21:23:35.305Z 2256.6 2021-12-27T21:23:38.010Z 2256.87 2021-12-27T21:23:54.099Z 2256.04 2021-12-27T21:23:57.565Z 2255.11 2021-12-27T21:24:00.433Z 2252.92 2021-12-27T21:24:05.458Z 2251.04 2021-12-27T21:24:09.238Z 2250.33 2021-12-27T21:24:14.241Z 2249.88 2021-12-27T21:24:20.305Z 2248.94 2021-12-27T21:24:26.293Z 2248.64 2021-12-27T21:24:35.403Z 2250.8 2021-12-27T21:24:50.478Z 2251.56 2021-12-27T21:25:05.847Z 2251.03 2021-12-27T21:25:10.884Z 2249.69 2021-12-27T21:25:17.463Z 2250 2021-12-27T21:25:36.652Z 2249.33 2021-12-27T21:25:57.851Z 2250.18 2021-12-27T21:26:02.869Z 2251.04 2021-12-27T21:26:08.978Z 2251.41 2021-12-27T21:26:13.217Z 2250.25 2021-12-27T21:26:27.659Z 2253.06 2021-12-27T21:26:33.008Z 2253.5 2021-12-27T21:26:36.414Z 2253.35 2021-12-27T21:26:40.456Z 2253.26 2021-12-27T21:26:43.945Z 2252.11 2021-12-27T21:26:47.719Z 2250.55 2021-12-27T21:27:03.942Z 2250.62 2021-12-27T21:27:08.940Z 2251.78 2021-12-27T21:27:21.425Z 2251.13 2021-12-27T21:27:25.448Z 2250.94 2021-12-27T21:27:29.884Z 2249.23 2021-12-27T21:27:36.164Z 2247.63 2021-12-27T21:27:42.012Z 2250.12 2021-12-27T21:27:48.751Z 2251.71 2021-12-27T21:27:52.677Z 2251.31 2021-12-27T21:27:56.862Z 2251.31 2021-12-27T21:28:10.481Z 2253.94 2021-12-27T21:28:18.263Z 2252.8 2021-12-27T21:28:20.653Z 2252.64 2021-12-27T21:28:25.723Z 2250.4 2021-12-27T21:28:31.641Z 2246.07 2021-12-27T21:28:41.490Z 2242.66 2021-12-27T21:28:51.350Z 2238.05 2021-12-27T21:29:05.471Z 2236.62 2021-12-27T21:29:09.611Z 2233.36 2021-12-27T21:29:15.533Z 2231.8 2021-12-27T21:29:19.320Z 2230.37 2021-12-27T21:29:24.468Z 2228.85 2021-12-27T21:29:30.177Z 2218.14 2021-12-27T21:29:56.600Z 2217.01 2021-12-27T21:30:01.630Z 2216.26 2021-12-27T21:30:04.527Z 2214.94 2021-12-27T21:30:14.947Z 2214.07 2021-12-27T21:30:18.447Z 2212.91 2021-12-27T21:30:21.802Z 2210.68 2021-12-27T21:30:27.730Z 2209.84 2021-12-27T21:30:43.948Z 2210.22 2021-12-27T21:30:52.477Z 2209.57 2021-12-27T21:30:55.626Z 2208.48 2021-12-27T21:30:59.128Z 2204.23 2021-12-27T21:31:09.720Z 2195.32 2021-12-27T21:31:31.411Z 2194.44 2021-12-27T21:31:33.843Z 2192.05 2021-12-27T21:31:39.031Z 2190.03 2021-12-27T21:31:45.775Z 2190.26 2021-12-27T21:31:48.513Z 2191.16 2021-12-27T21:31:51.676Z 2191.53 2021-12-27T21:31:53.011Z 2192.16 2021-12-27T21:31:54.856Z 2200.98 2021-12-27T21:32:13.629Z 2208.28 2021-12-27T21:32:26.023Z 2211.06 2021-12-27T21:32:30.099Z 2214.37 2021-12-27T21:32:33.868Z 2218.15 2021-12-27T21:32:39.378Z 2226.05 2021-12-27T21:32:51.973Z 2229.67 2021-12-27T21:32:57.825Z 2235.54 2021-12-27T21:33:07.828Z 2242.63 2021-12-27T21:33:20.222Z 2250.16 2021-12-27T21:33:31.870Z 2256.46 2021-12-27T21:33:45.877Z 2258.17 2021-12-27T21:33:52.410Z 2259.21 2021-12-27T21:33:58.585Z 2264.09 2021-12-27T21:34:23.579Z 2264.94 2021-12-27T21:34:27.928Z 2267.47 2021-12-27T21:34:34.795Z 2268.68 2021-12-27T21:34:39.952Z 2272.17 2021-12-27T21:34:51.022Z 2274.57 2021-12-27T21:34:54.317Z 2275.07 2021-12-27T21:34:56.173Z 2275.21 2021-12-27T21:34:59.685Z 2275.15 2021-12-27T21:35:00.549Z 2281.24 2021-12-27T21:35:16.857Z 2287.01 2021-12-27T21:35:32.160Z 2288.07 2021-12-27T21:35:36.032Z 2289.83 2021-12-27T21:35:39.596Z 2290.69 2021-12-27T21:35:43.886Z 2291.85 2021-12-27T21:35:46.774Z 2292.14 2021-12-27T21:35:48.608Z 2295.22 2021-12-27T21:35:55.134Z 2297.1 2021-12-27T21:36:02.159Z 2301.07 2021-12-27T21:36:12.919Z 2301.8 2021-12-27T21:36:16.030Z 2301.65 2021-12-27T21:36:18.941Z 2303.1 2021-12-27T21:36:22.320Z 2303.78 2021-12-27T21:36:25.188Z 2305.06 2021-12-27T21:36:35.884Z 2304.19 2021-12-27T21:36:42.128Z 2304.62 2021-12-27T21:36:46.816Z 2309.45 2021-12-27T21:37:01.421Z 2308.9 2021-12-27T21:37:02.756Z 2309.32 2021-12-27T21:37:10.433Z 2311.42 2021-12-27T21:37:15.657Z 2312.44 2021-12-27T21:37:25.391Z 2313.58 2021-12-27T21:37:29.671Z 2317.45 2021-12-27T21:37:37.167Z 2322.19 2021-12-27T21:37:44.510Z 2324.91 2021-12-27T21:37:50.179Z 2327.13 2021-12-27T21:37:53.689Z 2328.38 2021-12-27T21:37:56.766Z 2330.55 2021-12-27T21:38:00.471Z 2332.29 2021-12-27T21:38:02.809Z 2334.05 2021-12-27T21:38:05.251Z 2335.7 2021-12-27T21:38:08.917Z 2340.85 2021-12-27T21:38:17.856Z 2345.7 2021-12-27T21:38:26.029Z 2353.86 2021-12-27T21:38:37.005Z 2359.02 2021-12-27T21:38:45.761Z 2361.03 2021-12-27T21:38:53.429Z 2362.66 2021-12-27T21:39:00.826Z 2363.68 2021-12-27T21:39:05.756Z 2364.17 2021-12-27T21:39:09.760Z 2364.33 2021-12-27T21:39:14.721Z 2363.04 2021-12-27T21:39:21.987Z 2361.07 2021-12-27T21:39:27.029Z 2357 2021-12-27T21:39:34.235Z 2354.75 2021-12-27T21:39:37.885Z 2360.62 2021-12-27T21:39:52.193Z 2361.22 2021-12-27T21:39:59.774Z 2361.17 2021-12-27T21:40:01.884Z 2361.22 2021-12-27T21:40:03.994Z 2360.62 2021-12-27T21:40:11.575Z 2354.75 2021-12-27T21:40:24.283Z 2353.33 2021-12-27T21:40:26.325Z 2351.48 2021-12-27T21:40:29.862Z 2344.89 2021-12-27T21:40:39.276Z 2339.75 2021-12-27T21:40:46.577Z 2338.22 2021-12-27T21:40:49.069Z 2327.11 2021-12-27T21:41:02.316Z 2322.09 2021-12-27T21:41:07.206Z 2319.11 2021-12-27T21:41:10.292Z 2316.38 2021-12-27T21:41:13.008Z 2315.46 2021-12-27T21:41:14.042Z 2314.99 2021-12-27T21:41:15.328Z 2312.27 2021-12-27T21:41:18.810Z 2311.65 2021-12-27T21:41:20.070Z 2308.32 2021-12-27T21:41:24.337Z 2307.37 2021-12-27T21:41:26.691Z 2304.56 2021-12-27T21:41:33.532Z 2303.65 2021-12-27T21:41:37.648Z 2300.75 2021-12-27T21:41:46.684Z 2299.99 2021-12-27T21:41:49.079Z 2299.85 2021-12-27T21:41:51.368Z 2297.69 2021-12-27T21:41:58.928Z 2295.7 2021-12-27T21:42:02.898Z 2286.4 2021-12-27T21:42:15.365Z 2282.27 2021-12-27T21:42:19.538Z 2268.31 2021-12-27T21:42:37.359Z 2263.28 2021-12-27T21:42:44.742Z 2259.9 2021-12-27T21:42:54.052Z 2257.9 2021-12-27T21:42:58.560Z 2256.78 2021-12-27T21:43:04.110Z 2256.92 2021-12-27T21:43:06.991Z 2252.82 2021-12-27T21:43:13.272Z 2251.01 2021-12-27T21:43:18.063Z 2246.32 2021-12-27T21:43:32.865Z 2237.37 2021-12-27T21:43:48.356Z 2235.59 2021-12-27T21:43:52.350Z 2230.49 2021-12-27T21:44:02.059Z 2227 2021-12-27T21:44:07.467Z 2223.78 2021-12-27T21:44:16.099Z 2219.72 2021-12-27T21:44:23.140Z 2216.12 2021-12-27T21:44:28.064Z 2212.64 2021-12-27T21:44:36.487Z 2211.55 2021-12-27T21:44:41.101Z 2208.89 2021-12-27T21:44:45.990Z 2206.44 2021-12-27T21:44:51.604Z 2202.99 2021-12-27T21:44:58.286Z 2205.72 2021-12-27T21:45:01.358Z 2200.93 2021-12-27T21:45:07.565Z 2199.34 2021-12-27T21:45:11.145Z 2196 2021-12-27T21:45:16.392Z 2196.49 2021-12-27T21:45:25.407Z 2203.02 2021-12-27T21:45:56.109Z 2206.9 2021-12-27T21:46:12.628Z 2213.69 2021-12-27T21:46:51.242Z 2218.39 2021-12-27T21:47:01.832Z 2224.24 2021-12-27T21:47:27.183Z 2226.04 2021-12-27T21:47:59.380Z 2224.67 2021-12-27T21:48:09.921Z 2222.53 2021-12-27T21:48:14.273Z 2208.81 2021-12-27T21:48:37.903Z 2205.81 2021-12-27T21:48:46.535Z 2202.17 2021-12-27T21:48:51.583Z 2195.85 2021-12-27T21:49:02.139Z 2193.87 2021-12-27T21:49:09.199Z 2186.71 2021-12-27T21:49:20.843Z 2182.35 2021-12-27T21:49:30.560Z 2179.37 2021-12-27T21:49:33.980Z 2178.22 2021-12-27T21:49:36.375Z 2175.25 2021-12-27T21:49:52.645Z 2170.96 2021-12-27T21:49:57.507Z 2169.71 2021-12-27T21:50:00.314Z 2174.76 2021-12-27T21:50:10.325Z 2169.28 2021-12-27T21:50:16.628Z 2164 2021-12-27T21:50:49.100Z 2160.98 2021-12-27T21:50:55.831Z 2160.36 2021-12-27T21:51:04.659Z 2158.25 2021-12-27T21:51:09.112Z 2155.21 2021-12-27T21:51:12.267Z 2149.59 2021-12-27T21:51:16.416Z 2147.04 2021-12-27T21:51:18.271Z 2145.01 2021-12-27T21:51:19.785Z 2141.39 2021-12-27T21:51:22.334Z 2138.71 2021-12-27T21:51:24.384Z 2130.72 2021-12-27T21:51:34.741Z 2128.2 2021-12-27T21:51:37.868Z 2118.74 2021-12-27T21:51:46.262Z 2116.92 2021-12-27T21:51:50.208Z 2114.52 2021-12-27T21:51:53.237Z 2108.39 2021-12-27T21:51:57.878Z 2106.89 2021-12-27T21:52:06.017Z 2105.03 2021-12-27T21:52:08.787Z 2103.26 2021-12-27T21:52:14.846Z 2101.09 2021-12-27T21:52:19.653Z 2097.06 2021-12-27T21:52:25.966Z 2094.86 2021-12-27T21:52:27.929Z 2093.92 2021-12-27T21:52:29.443Z 2093.81 2021-12-27T21:52:34.260Z 2090.47 2021-12-27T21:52:38.084Z 2087.19 2021-12-27T21:52:45.511Z 2087.13 2021-12-27T21:52:46.822Z 2079.01 2021-12-27T21:52:53.432Z 2077.28 2021-12-27T21:52:55.632Z 2077.05 2021-12-27T21:52:56.223Z 2079.32 2021-12-27T21:52:59.829Z 2077.02 2021-12-27T21:53:06.726Z 2073.12 2021-12-27T21:53:12.195Z 2070.42 2021-12-27T21:53:15.317Z 2066.96 2021-12-27T21:53:20.089Z 2065.53 2021-12-27T21:53:23.536Z 2063.08 2021-12-27T21:53:26.433Z 2060.03 2021-12-27T21:53:28.618Z 2058 2021-12-27T21:53:30.780Z 2056.36 2021-12-27T21:53:32.251Z 2054.92 2021-12-27T21:53:33.420Z 2054.02 2021-12-27T21:53:34.561Z 2051.51 2021-12-27T21:53:41.898Z 2046.71 2021-12-27T21:54:11.325Z 2037.19 2021-12-27T21:54:46.379Z 2027.23 2021-12-27T21:55:13.904Z 2023.47 2021-12-27T21:55:24.481Z 2020.63 2021-12-27T21:55:48.699Z 2012.99 2021-12-27T21:56:08.025Z 2009.76 2021-12-27T21:56:21.776Z 2007.23 2021-12-27T21:56:42.172Z 2003.28 2021-12-27T21:56:54.520Z 1999.82 2021-12-27T21:57:07.813Z 1996.22 2021-12-27T21:57:20.963Z 1983.29 2021-12-27T21:57:43.217Z 1981.38 2021-12-27T21:57:47.723Z 1979.69 2021-12-27T21:58:03.227Z 1974.75 2021-12-27T21:58:13.598Z 1966.71 2021-12-27T21:58:26.790Z 1960.69 2021-12-27T21:58:40.556Z 1958.67 2021-12-27T21:58:50.976Z 1950.94 2021-12-27T21:59:03.009Z 1949.55 2021-12-27T21:59:14.947Z 1950.82 2021-12-27T21:59:17.474Z 1949.4 2021-12-27T21:59:25.809Z 1948.26 2021-12-27T21:59:29.477Z 1948.45 2021-12-27T21:59:41.075Z 1946.68 2021-12-27T21:59:44.643Z 1943.11 2021-12-27T21:59:50.842Z 1939.53 2021-12-27T22:00:09.651Z 1939.85 2021-12-27T22:00:17.319Z 1922.63 2021-12-27T22:01:10.088Z 1921.62 2021-12-27T22:01:15.475Z 1922.03 2021-12-27T22:01:20.664Z 1919.07 2021-12-27T22:01:26.920Z 1918.05 2021-12-27T22:01:31.704Z 1916.54 2021-12-27T22:01:36.075Z 1915.99 2021-12-27T22:01:40.282Z 1912.93 2021-12-27T22:01:51.785Z 1915.49 2021-12-27T22:02:00.120Z 1915.59 2021-12-27T22:02:03.034Z 1914.56 2021-12-27T22:02:07.267Z 1912.73 2021-12-27T22:02:10.265Z 1913.11 2021-12-27T22:02:13.732Z 1912.04 2021-12-27T22:02:17.939Z 1913.44 2021-12-27T22:02:25.508Z 1911.07 2021-12-27T22:02:29.939Z 1907.32 2021-12-27T22:02:36.692Z 1905.81 2021-12-27T22:02:41.094Z 1907.73 2021-12-27T22:02:49.334Z 1907.54 2021-12-27T22:02:54.118Z 1897.72 2021-12-27T22:03:19.919Z 1893.31 2021-12-27T22:03:31.593Z 1888.62 2021-12-27T22:03:41.119Z 1887.61 2021-12-27T22:03:46.168Z 1884.47 2021-12-27T22:03:55.301Z 1882.32 2021-12-27T22:03:59.427Z 1880.65 2021-12-27T22:04:21.118Z 1874.47 2021-12-27T22:04:38.224Z 1873.33 2021-12-27T22:04:46.089Z 1871.34 2021-12-27T22:04:49.314Z 1869.53 2021-12-27T22:04:54.981Z 1864.35 2021-12-27T22:05:01.341Z 1862.5 2021-12-27T22:05:07.008Z 1854.09 2021-12-27T22:05:19.176Z 1841.25 2021-12-27T22:05:43.890Z 1839.11 2021-12-27T22:05:47.294Z 1834.12 2021-12-27T22:06:05.237Z 1825.22 2021-12-27T22:06:32.856Z 1822.54 2021-12-27T22:06:37.719Z 1816.9 2021-12-27T22:06:40.653Z 1816.47 2021-12-27T22:06:45.232Z 1816.87 2021-12-27T22:06:47.362Z 1813.18 2021-12-27T22:06:55.214Z 1811.17 2021-12-27T22:06:57.637Z 1808.25 2021-12-27T22:07:01.614Z 1807.51 2021-12-27T22:07:03.252Z 1806.98 2021-12-27T22:07:08.167Z 1804.33 2021-12-27T22:07:11.900Z 1804.79 2021-12-27T22:07:13.513Z 1804.01 2021-12-27T22:07:14.460Z 1802.21 2021-12-27T22:07:17.798Z 1800.41 2021-12-27T22:07:19.669Z 1800.9 2021-12-27T22:07:22.506Z 1799.84 2021-12-27T22:07:23.717Z 1797.71 2021-12-27T22:07:25.756Z 1795.32 2021-12-27T22:07:28.325Z 1788.99 2021-12-27T22:07:34.925Z 1779.63 2021-12-27T22:07:45.494Z 1771.89 2021-12-27T22:07:55.281Z 1769.23 2021-12-27T22:08:00.961Z 1765.27 2021-12-27T22:08:09.201Z 1761.91 2021-12-27T22:08:13.504Z 1746.21 2021-12-27T22:08:31.589Z 1743.67 2021-12-27T22:08:35.878Z 1744.05 2021-12-27T22:08:42.788Z 1733.72 2021-12-27T22:08:54.496Z 1733.07 2021-12-27T22:08:58.215Z 1734.31 2021-12-27T22:09:01.529Z 1736.07 2021-12-27T22:09:04.389Z 1737.1 2021-12-27T22:09:06.854Z 1736.57 2021-12-27T22:09:13.815Z 1747.02 2021-12-27T22:09:30.877Z 1748.55 2021-12-27T22:09:40.484Z 1751.03 2021-12-27T22:09:56.995Z 1760.09 2021-12-27T22:10:12.922Z 1770.93 2021-12-27T22:10:39.115Z 1774.02 2021-12-27T22:10:43.949Z 1773.93 2021-12-27T22:10:46.724Z 1776.13 2021-12-27T22:11:04.924Z 1780.02 2021-12-27T22:11:15.219Z 1780.41 2021-12-27T22:11:17.701Z 1782.19 2021-12-27T22:11:23.988Z 1784.65 2021-12-27T22:11:25.563Z 1787.11 2021-12-27T22:11:27.148Z 1787.57 2021-12-27T22:11:27.976Z 1788.56 2021-12-27T22:11:32.790Z 1792.13 2021-12-27T22:11:43.069Z 1793.31 2021-12-27T22:11:49.081Z 1795.27 2021-12-27T22:12:02.051Z 1800.39 2021-12-27T22:12:16.861Z 1802.45 2021-12-27T22:12:21.428Z 1804.92 2021-12-27T22:12:26.375Z 1809 2021-12-27T22:12:34.365Z 1812.71 2021-12-27T22:12:49.102Z 1816.86 2021-12-27T22:12:58.345Z 1818.05 2021-12-27T22:13:05.154Z 1812.84 2021-12-27T22:13:19.579Z 1809.62 2021-12-27T22:13:25.832Z 1810.21 2021-12-27T22:13:39.848Z 1811.64 2021-12-27T22:13:42.054Z 1812.19 2021-12-27T22:13:43.964Z 1809.04 2021-12-27T22:13:46.204Z 1804.73 2021-12-27T22:13:47.929Z 1804.74 2021-12-27T22:14:05.388Z 1807.15 2021-12-27T22:14:10.359Z 1812.01 2021-12-27T22:14:16.786Z 1810.85 2021-12-27T22:14:24.639Z 1823.98 2021-12-27T22:14:41.637Z 1823.87 2021-12-27T22:14:59.731Z 1819.1 2021-12-27T22:15:02.168Z 1814.95 2021-12-27T22:15:05.377Z 1814.76 2021-12-27T22:15:07.995Z 1820.23 2021-12-27T22:15:13.971Z 1827.12 2021-12-27T22:15:17.948Z 1833.37 2021-12-27T22:15:21.946Z 1830.47 2021-12-27T22:15:23.443Z 1826.66 2021-12-27T22:15:26.443Z 1821.98 2021-12-27T22:15:29.532Z 1816.93 2021-12-27T22:15:38.761Z 1814.78 2021-12-27T22:15:43.820Z 1807.36 2021-12-27T22:15:54.383Z 1794.39 2021-12-27T22:16:09.804Z 1791.19 2021-12-27T22:16:12.715Z 1786.03 2021-12-27T22:16:18.067Z 1784.22 2021-12-27T22:16:19.114Z 1783.01 2021-12-27T22:16:27.673Z 1782.42 2021-12-27T22:16:28.732Z 1780.56 2021-12-27T22:16:29.924Z 1780.73 2021-12-27T22:16:36.167Z 1777.53 2021-12-27T22:16:42.281Z 1775.69 2021-12-27T22:16:46.957Z 1773.31 2021-12-27T22:16:52.125Z 1771.6 2021-12-27T22:16:55.239Z 1768.99 2021-12-27T22:17:00.322Z 1764.02 2021-12-27T22:17:03.810Z 1762.79 2021-12-27T22:17:05.670Z 1759.82 2021-12-27T22:17:07.543Z 1748.28 2021-12-27T22:17:14.964Z 1745.66 2021-12-27T22:17:17.599Z 1742.48 2021-12-27T22:17:23.011Z 1741.1 2021-12-27T22:17:24.058Z 1735.99 2021-12-27T22:17:34.019Z 1735.44 2021-12-27T22:17:36.930Z 1735.83 2021-12-27T22:17:38.775Z 1735.15 2021-12-27T22:17:40.633Z 1733.91 2021-12-27T22:17:41.705Z 1732.06 2021-12-27T22:17:43.564Z 1721.47 2021-12-27T22:17:55.879Z 1713.32 2021-12-27T22:18:07.479Z 1705.05 2021-12-27T22:18:16.914Z 1696.15 2021-12-27T22:18:28.024Z 1691.03 2021-12-27T22:18:35.907Z 1680.51 2021-12-27T22:18:52.647Z 1666.66 2021-12-27T22:19:11.732Z 1662.21 2021-12-27T22:19:19.412Z 1654.4 2021-12-27T22:19:31.121Z 1643.87 2021-12-27T22:19:45.976Z 1636.91 2021-12-27T22:19:50.670Z 1629.41 2021-12-27T22:19:59.373Z 1621.28 2021-12-27T22:20:09.283Z 1613.4 2021-12-27T22:20:20.139Z 1604.33 2021-12-27T22:20:29.376Z 1599.4 2021-12-27T22:20:45.407Z 1592.44 2021-12-27T22:20:56.775Z 1589.12 2021-12-27T22:21:02.444Z 1580.58 2021-12-27T22:21:13.290Z 1576.41 2021-12-27T22:21:17.512Z 1568.38 2021-12-27T22:21:30.244Z 1563.95 2021-12-27T22:21:37.217Z 1564.05 2021-12-27T22:21:44.588Z 1573.77 2021-12-27T22:22:06.606Z 1573.81 2021-12-27T22:22:07.584Z 1573.6 2021-12-27T22:22:08.818Z 1571.76 2021-12-27T22:22:13.337Z 1566.37 2021-12-27T22:22:20.936Z 1549.81 2021-12-27T22:22:36.027Z 1545.06 2021-12-27T22:22:49.445Z 1541.85 2021-12-27T22:22:51.238Z 1540.28 2021-12-27T22:22:52.794Z 1543.35 2021-12-27T22:22:59.842Z 1544.31 2021-12-27T22:23:05.141Z 1550.81 2021-12-27T22:23:11.999Z 1552.09 2021-12-27T22:23:13.742Z 1551.77 2021-12-27T22:23:16.322Z 1549.84 2021-12-27T22:23:18.265Z 1543.62 2021-12-27T22:23:23.486Z 1529.57 2021-12-27T22:23:36.307Z 1525.18 2021-12-27T22:23:48.849Z 1521.44 2021-12-27T22:23:56.828Z 1520.16 2021-12-27T22:24:00.341Z 1519.22 2021-12-27T22:24:03.362Z 1517.54 2021-12-27T22:24:06.791Z 1513.71 2021-12-27T22:24:16.734Z 1513.24 2021-12-27T22:24:20.916Z 1512.95 2021-12-27T22:24:26.763Z 1512.04 2021-12-27T22:24:28.817Z 1511.84 2021-12-27T22:24:29.766Z 1510.83 2021-12-27T22:24:31.717Z 1510.16 2021-12-27T22:24:32.492Z 1507.09 2021-12-27T22:24:35.376Z 1504.18 2021-12-27T22:24:37.623Z 1503.43 2021-12-27T22:24:38.517Z 1503.14 2021-12-27T22:24:42.648Z 1498.03 2021-12-27T22:24:46.631Z 1498.93 2021-12-27T22:25:01.230Z 1495.74 2021-12-27T22:25:12.364Z 1495.07 2021-12-27T22:25:19.180Z 1493.49 2021-12-27T22:25:22.270Z 1485.86 2021-12-27T22:25:36.452Z 1480.14 2021-12-27T22:25:39.588Z 1476.53 2021-12-27T22:25:51.926Z 1473.04 2021-12-27T22:26:15.052Z 1472.8 2021-12-27T22:26:19.736Z 1473.56 2021-12-27T22:26:26.177Z 1475.28 2021-12-27T22:26:32.370Z 1473.22 2021-12-27T22:26:36.183Z 1472.41 2021-12-27T22:26:39.849Z 1466.32 2021-12-27T22:27:01.301Z 1463.03 2021-12-27T22:27:09.904Z 1460.65 2021-12-27T22:27:15.939Z 1454.81 2021-12-27T22:27:20.218Z 1462.66 2021-12-27T22:27:25.147Z 1463.25 2021-12-27T22:27:27.244Z 1463.02 2021-12-27T22:27:29.619Z 1462.18 2021-12-27T22:27:32.151Z 1462.54 2021-12-27T22:27:38.805Z 1462.21 2021-12-27T22:27:41.384Z 1461.85 2021-12-27T22:27:43.602Z 1464.8 2021-12-27T22:27:47.614Z 1466.66 2021-12-27T22:27:50.376Z 1466.49 2021-12-27T22:27:53.510Z 1467.9 2021-12-27T22:27:56.211Z 1468.47 2021-12-27T22:28:06.141Z 1472.9 2021-12-27T22:28:12.467Z 1472.98 2021-12-27T22:28:18.811Z 1474.75 2021-12-27T22:28:22.653Z 1471.87 2021-12-27T22:28:27.699Z 1475.39 2021-12-27T22:28:31.541Z 1476.06 2021-12-27T22:28:37.263Z 1477.88 2021-12-27T22:28:38.699Z 1480.91 2021-12-27T22:28:49.505Z 1484.45 2021-12-27T22:28:54.267Z 1483.9 2021-12-27T22:29:00.455Z 1485.8 2021-12-27T22:29:03.523Z 1485.42 2021-12-27T22:29:04.812Z 1490.79 2021-12-27T22:29:10.507Z 1487.23 2021-12-27T22:29:19.406Z 1485.99 2021-12-27T22:29:20.743Z 1490.81 2021-12-27T22:29:27.281Z 1487.75 2021-12-27T22:29:35.120Z 1496.83 2021-12-27T22:29:40.783Z 1493.14 2021-12-27T22:29:44.389Z 1496.79 2021-12-27T22:29:46.071Z 1497.75 2021-12-27T22:29:50.623Z 1503.03 2021-12-27T22:29:54.487Z 1501.36 2021-12-27T22:29:56.290Z 1505.41 2021-12-27T22:30:02.140Z 1503.14 2021-12-27T22:30:06.378Z 1505.27 2021-12-27T22:30:09.213Z 1498.05 2021-12-27T22:30:13.345Z 1496.49 2021-12-27T22:30:16.948Z 1493.27 2021-12-27T22:30:18.896Z 1493.57 2021-12-27T22:30:21.381Z 1511.39 2021-12-27T22:30:30.334Z 1514.64 2021-12-27T22:30:34.065Z 1511.05 2021-12-27T22:30:36.131Z 1514.62 2021-12-27T22:30:38.078Z 1514.86 2021-12-27T22:30:42.231Z 1516.44 2021-12-27T22:30:43.510Z 1514.38 2021-12-27T22:30:47.317Z 1514.85 2021-12-27T22:30:50.643Z 1512.46 2021-12-27T22:30:52.868Z 1515 2021-12-27T22:30:57.474Z 1507.77 2021-12-27T22:31:05.665Z 1512.14 2021-12-27T22:31:12.597Z 1513.82 2021-12-27T22:31:14.724Z 1523.65 2021-12-27T22:31:21.061Z 1529.12 2021-12-27T22:31:29.443Z 1529.48 2021-12-27T22:31:30.522Z 1536.57 2021-12-27T22:31:33.901Z 1540.7 2021-12-27T22:31:36.180Z 1536.46 2021-12-27T22:31:42.457Z 1538.41 2021-12-27T22:31:44.914Z 1537.97 2021-12-27T22:31:46.255Z 1537.05 2021-12-27T22:31:48.043Z 1534.99 2021-12-27T22:31:49.724Z 1536.82 2021-12-27T22:31:54.419Z 1538.55 2021-12-27T22:31:55.883Z 1541.56 2021-12-27T22:31:58.340Z 1544.11 2021-12-27T22:32:00.824Z 1545.02 2021-12-27T22:32:01.903Z 1547.67 2021-12-27T22:32:06.271Z 1552.04 2021-12-27T22:32:10.921Z 1555.83 2021-12-27T22:32:15.092Z 1558.6 2021-12-27T22:32:17.701Z 1566.68 2021-12-27T22:32:23.528Z 1567.69 2021-12-27T22:32:24.462Z 1568.82 2021-12-27T22:32:25.944Z 1571.02 2021-12-27T22:32:31.395Z 1568.74 2021-12-27T22:32:39.935Z 1569.84 2021-12-27T22:32:41.417Z 1572.09 2021-12-27T22:32:44.075Z 1574.74 2021-12-27T22:32:48.363Z 1570.63 2021-12-27T22:32:55.517Z 1571.41 2021-12-27T22:32:56.520Z 1570.24 2021-12-27T22:32:58.841Z 1576.13 2021-12-27T22:33:05.465Z 1577.13 2021-12-27T22:33:08.175Z 1582.88 2021-12-27T22:33:11.714Z 1589.82 2021-12-27T22:33:18.680Z 1598.39 2021-12-27T22:33:25.943Z 1596.9 2021-12-27T22:33:35.153Z 1599.07 2021-12-27T22:33:42.369Z 1606.8 2021-12-27T22:33:48.918Z 1604.81 2021-12-27T22:33:54.106Z 1608.77 2021-12-27T22:34:00.956Z 1610.57 2021-12-27T22:34:10.350Z 1614.92 2021-12-27T22:34:16.782Z 1626.4 2021-12-27T22:34:27.771Z 1634.53 2021-12-27T22:34:37.910Z 1637.31 2021-12-27T22:34:44.107Z 1638.8 2021-12-27T22:34:47.345Z 1640.47 2021-12-27T22:34:53.287Z 1640.97 2021-12-27T22:34:55.493Z 1642.36 2021-12-27T22:35:02.285Z 1643.94 2021-12-27T22:35:06.878Z 1645.09 2021-12-27T22:35:11.567Z 1646.17 2021-12-27T22:35:16.618Z 1646.96 2021-12-27T22:35:25.675Z 1650.51 2021-12-27T22:35:35.352Z 1650.42 2021-12-27T22:35:39.710Z 1650.98 2021-12-27T22:35:43.907Z 1651.94 2021-12-27T22:35:49.439Z 1654.75 2021-12-27T22:35:55.402Z 1655.79 2021-12-27T22:35:59.738Z 1655.03 2021-12-27T22:36:04.915Z 1654.07 2021-12-27T22:36:14.843Z 1654.64 2021-12-27T22:36:21.324Z 1655.53 2021-12-27T22:36:23.062Z 1654.84 2021-12-27T22:36:26.853Z 1655.26 2021-12-27T22:36:30.670Z 1660.44 2021-12-27T22:36:46.631Z 1664.1 2021-12-27T22:36:58.564Z 1667.52 2021-12-27T22:37:12.657Z 1669.32 2021-12-27T22:37:16.452Z 1674.41 2021-12-27T22:37:24.604Z 1676.75 2021-12-27T22:37:31.506Z 1678.41 2021-12-27T22:37:34.932Z 1681.6 2021-12-27T22:37:44.915Z 1682.52 2021-12-27T22:37:45.651Z 1677.75 2021-12-27T22:38:00.679Z 1676.46 2021-12-27T22:38:03.645Z 1675.2 2021-12-27T22:38:11.930Z 1674.91 2021-12-27T22:38:14.991Z 1673.08 2021-12-27T22:38:20.138Z 1672.56 2021-12-27T22:38:30.205Z 1673.97 2021-12-27T22:38:43.298Z 1672.16 2021-12-27T22:38:47.293Z 1670.29 2021-12-27T22:38:51.375Z 1667.56 2021-12-27T22:39:02.793Z 1666.78 2021-12-27T22:39:06.730Z 1664.71 2021-12-27T22:39:14.316Z 1664.37 2021-12-27T22:39:16.923Z 1664.57 2021-12-27T22:39:20.953Z 1661.21 2021-12-27T22:39:37.206Z 1660.52 2021-12-27T22:39:41.852Z 1659.44 2021-12-27T22:39:48.452Z 1656.01 2021-12-27T22:40:00.407Z 1653.17 2021-12-27T22:40:10.172Z 1652.93 2021-12-27T22:40:28.724Z 1657.07 2021-12-27T22:40:46.560Z 1657.93 2021-12-27T22:40:48.799Z 1660.57 2021-12-27T22:40:56.021Z 1667.47 2021-12-27T22:41:15.732Z 1674.53 2021-12-27T22:41:31.757Z 1685.39 2021-12-27T22:41:54.979Z 1692.07 2021-12-27T22:42:19.692Z 1693.28 2021-12-27T22:42:21.951Z 1696.12 2021-12-27T22:42:31.222Z 1697.07 2021-12-27T22:42:33.799Z 1706.17 2021-12-27T22:42:51.920Z 1708.81 2021-12-27T22:42:56.645Z 1710.9 2021-12-27T22:43:01.088Z 1713.91 2021-12-27T22:43:09.453Z 1716.72 2021-12-27T22:43:16.046Z 1727.65 2021-12-27T22:43:36.659Z 1731.61 2021-12-27T22:43:47.762Z 1753.2 2021-12-27T22:44:23.766Z 1768.07 2021-12-27T22:44:39.525Z 1776.33 2021-12-27T22:44:52.990Z 1780.28 2021-12-27T22:45:04.606Z 1785.16 2021-12-27T22:45:13.539Z 1787.23 2021-12-27T22:45:23.027Z 1794.55 2021-12-27T22:45:37.046Z 1835.81 2021-12-27T22:46:41.265Z 1837.76 2021-12-27T22:46:54.428Z 1850.74 2021-12-27T22:47:09.104Z 1862.97 2021-12-27T22:47:26.876Z 1865.95 2021-12-27T22:47:41.259Z 1882.87 2021-12-27T22:48:03.879Z 1883.16 2021-12-27T22:48:07.780Z 1882.65 2021-12-27T22:48:10.452Z 1883.63 2021-12-27T22:48:12.814Z 1884.98 2021-12-27T22:48:14.635Z 1886.04 2021-12-27T22:48:15.434Z 1887.39 2021-12-27T22:48:18.201Z 1889.03 2021-12-27T22:48:19.971Z 1892.25 2021-12-27T22:48:22.892Z 1892.16 2021-12-27T22:48:27.520Z 1893.31 2021-12-27T22:48:28.773Z 1895.01 2021-12-27T22:48:30.158Z 1901.71 2021-12-27T22:48:34.522Z 1903.77 2021-12-27T22:48:40.184Z 1907.35 2021-12-27T22:48:43.506Z 1908.86 2021-12-27T22:48:47.662Z 1918.29 2021-12-27T22:48:59.113Z 1917.87 2021-12-27T22:49:02.258Z 1928.53 2021-12-27T22:49:20.800Z 1936.57 2021-12-27T22:49:28.196Z 1944.55 2021-12-27T22:49:54.688Z 1969.45 2021-12-27T22:50:32.947Z 1977.59 2021-12-27T22:50:50.236Z 1981.88 2021-12-27T22:51:08.407Z 1986.52 2021-12-27T22:51:13.236Z 1992.74 2021-12-27T22:51:17.687Z 1993.83 2021-12-27T22:51:20.921Z 1995 2021-12-27T22:51:23.135Z 1998.54 2021-12-27T22:51:26.631Z 2003.74 2021-12-27T22:51:35.695Z 2004.54 2021-12-27T22:51:41.375Z 2004.72 2021-12-27T22:51:49.733Z 2006.36 2021-12-27T22:51:54.209Z 2006.34 2021-12-27T22:51:55.512Z 2003.84 2021-12-27T22:52:06.922Z 2003.98 2021-12-27T22:52:11.768Z 2004.83 2021-12-27T22:52:15.540Z 2002.9 2021-12-27T22:52:27.600Z 2005.28 2021-12-27T22:52:32.004Z 2007.7 2021-12-27T22:52:38.209Z 2008.31 2021-12-27T22:52:40.159Z 2008.19 2021-12-27T22:52:45.722Z 2009.27 2021-12-27T22:52:52.922Z 2011.25 2021-12-27T22:52:54.833Z 2009.29 2021-12-27T22:52:59.480Z 2010.53 2021-12-27T22:53:02.714Z 2008.96 2021-12-27T22:53:09.303Z 2012.26 2021-12-27T22:53:12.847Z 2012.42 2021-12-27T22:53:21.238Z 2015.12 2021-12-27T22:53:26.169Z 2021.17 2021-12-27T22:53:45.289Z 2023.39 2021-12-27T22:53:57.715Z 2027.53 2021-12-27T22:54:15.340Z 2026.34 2021-12-27T22:54:26.264Z 2028.07 2021-12-27T22:54:33.243Z 2027.11 2021-12-27T22:54:37.606Z 2029.85 2021-12-27T22:54:46.844Z 2029.7 2021-12-27T22:54:51.747Z 2029.06 2021-12-27T22:55:00.832Z 2029.46 2021-12-27T22:55:07.796Z 2029.52 2021-12-27T22:55:09.707Z 2029.84 2021-12-27T22:55:18.058Z 2029.75 2021-12-27T22:55:26.940Z 2029.28 2021-12-27T22:55:29.323Z 2029.6 2021-12-27T22:55:35.435Z 2029.31 2021-12-27T22:55:40.281Z 2029.16 2021-12-27T22:55:44.765Z 2029.15 2021-12-27T22:55:48.380Z 2027.82 2021-12-27T22:55:54.582Z 2027.08 2021-12-27T22:56:03.672Z 2027.61 2021-12-27T22:56:08.876Z 2027.39 2021-12-27T22:56:10.457Z 2025.48 2021-12-27T22:56:17.337Z 2025.68 2021-12-27T22:56:20.342Z 2025.92 2021-12-27T22:56:24.509Z 2024.85 2021-12-27T22:56:27.092Z 2025.26 2021-12-27T22:56:30.130Z 2024.79 2021-12-27T22:56:31.291Z 2024.59 2021-12-27T22:56:35.466Z 2025.39 2021-12-27T22:56:38.192Z 2024.97 2021-12-27T22:56:40.259Z 2025.74 2021-12-27T22:56:45.557Z 2024.81 2021-12-27T22:56:48.145Z 2024.78 2021-12-27T22:56:53.998Z 2023.17 2021-12-27T22:56:56.533Z 2023.32 2021-12-27T22:56:57.508Z 2024.75 2021-12-27T22:56:59.444Z 2024.78 2021-12-27T22:57:00.234Z 2023.45 2021-12-27T22:57:02.043Z 2023.65 2021-12-27T22:57:03.484Z 2023.85 2021-12-27T22:57:06.395Z 2025.44 2021-12-27T22:57:08.451Z 2031.8 2021-12-27T22:57:18.663Z 2034.82 2021-12-27T22:57:22.934Z 2038.01 2021-12-27T22:57:32.490Z 2039.84 2021-12-27T22:57:36.219Z 2042.54 2021-12-27T22:57:46.615Z 2046.8 2021-12-27T22:57:57.877Z 2047.63 2021-12-27T22:57:59.180Z 2048.05 2021-12-27T22:57:59.954Z 2048.11 2021-12-27T22:58:02.967Z 2050.92 2021-12-27T22:58:08.295Z 2050.68 2021-12-27T22:58:10.301Z 2051 2021-12-27T22:58:13.379Z 2052.85 2021-12-27T22:58:17.104Z 2051.61 2021-12-27T22:58:24.281Z 2051.45 2021-12-27T22:58:28.204Z 2051.61 2021-12-27T22:58:32.127Z 2052.85 2021-12-27T22:58:39.494Z 2054.58 2021-12-27T22:58:43.093Z 2057.6 2021-12-27T22:58:52.445Z 2057.61 2021-12-27T22:58:57.757Z 2057.24 2021-12-27T22:58:59.978Z 2056.26 2021-12-27T22:59:03.321Z 2053.35 2021-12-27T22:59:11.758Z 2052.36 2021-12-27T22:59:15.690Z 2051.19 2021-12-27T22:59:19.888Z 2049.95 2021-12-27T22:59:22.715Z 2049.02 2021-12-27T22:59:24.535Z 2046.54 2021-12-27T22:59:28.461Z 2044.23 2021-12-27T22:59:32.360Z 2043.16 2021-12-27T22:59:35.346Z 2042.48 2021-12-27T22:59:38.960Z 2041.84 2021-12-27T22:59:49.467Z 2039.93 2021-12-27T22:59:53.908Z 2038.24 2021-12-27T22:59:56.998Z 2035.48 2021-12-27T23:00:02.899Z 2034.08 2021-12-27T23:00:07.880Z 2032.62 2021-12-27T23:00:13.015Z 2030.64 2021-12-27T23:00:18.885Z 2028.25 2021-12-27T23:00:34.682Z 2027.33 2021-12-27T23:00:40.768Z 2027.24 2021-12-27T23:00:46.191Z 2027.89 2021-12-27T23:00:51.321Z 2027.87 2021-12-27T23:00:53.570Z 2025.91 2021-12-27T23:00:59.243Z 2023.53 2021-12-27T23:01:03.432Z 2021.31 2021-12-27T23:01:09.896Z 2018.63 2021-12-27T23:01:25.160Z 2014.69 2021-12-27T23:01:42.678Z 2013.91 2021-12-27T23:01:47.858Z 2012.82 2021-12-27T23:01:52.758Z 2011.7 2021-12-27T23:01:58.496Z 2010.01 2021-12-27T23:02:04.182Z 2006.41 2021-12-27T23:02:12.212Z 2006.13 2021-12-27T23:02:20.043Z 2003.37 2021-12-27T23:02:31.504Z 2000.83 2021-12-27T23:02:44.374Z 2003.11 2021-12-27T23:03:00.211Z 2001.33 2021-12-27T23:03:08.198Z 2000.43 2021-12-27T23:03:17.461Z 1994.02 2021-12-27T23:03:34.832Z 1991.02 2021-12-27T23:03:42.498Z 1988.99 2021-12-27T23:03:47.402Z 1982.97 2021-12-27T23:03:59.385Z 1960.01 2021-12-27T23:04:10.068Z 1972.4 2021-12-27T23:04:27.201Z 1977.05 2021-12-27T23:04:31.208Z 1978.64 2021-12-27T23:04:34.679Z 1978.18 2021-12-27T23:04:38.244Z 1976.05 2021-12-27T23:04:41.604Z 1973.88 2021-12-27T23:04:44.896Z 1971.84 2021-12-27T23:04:53.328Z 1976.82 2021-12-27T23:05:01.744Z 1984.41 2021-12-27T23:05:12.761Z 1985.52 2021-12-27T23:05:15.144Z 1985.99 2021-12-27T23:05:19.144Z 1986.4 2021-12-27T23:05:24.234Z 1994.1 2021-12-27T23:05:40.456Z 1995.45 2021-12-27T23:05:51.656Z 1997.89 2021-12-27T23:05:59.480Z 2001.4 2021-12-27T23:06:04.599Z 2014.04 2021-12-27T23:06:22.893Z 2018.08 2021-12-27T23:06:29.638Z 2019.47 2021-12-27T23:06:31.714Z 2022.39 2021-12-27T23:06:36.041Z 2023.85 2021-12-27T23:06:39.566Z 2025.93 2021-12-27T23:06:41.881Z 2027.61 2021-12-27T23:06:43.401Z 2028.87 2021-12-27T23:06:44.777Z 2029.65 2021-12-27T23:06:46.299Z 2029.94 2021-12-27T23:06:52.535Z 2030.28 2021-12-27T23:06:58.164Z 2044.26 2021-12-27T23:07:09.736Z 2054.63 2021-12-27T23:07:15.895Z 2068.19 2021-12-27T23:07:23.843Z 2092.38 2021-12-27T23:07:39.196Z 2095.07 2021-12-27T23:07:46.256Z 2106.69 2021-12-27T23:07:54.647Z 2111.81 2021-12-27T23:07:59.305Z 2121.1 2021-12-27T23:08:13.693Z 2139.8 2021-12-27T23:08:26.324Z 2152.22 2021-12-27T23:08:34.629Z 2155.81 2021-12-27T23:08:39.677Z 2172.2 2021-12-27T23:09:00.056Z 2173.43 2021-12-27T23:09:01.114Z 2174.88 2021-12-27T23:09:02.453Z 2176.68 2021-12-27T23:09:05.239Z 2178.71 2021-12-27T23:09:09.637Z 2182.63 2021-12-27T23:09:17.526Z 2186.2 2021-12-27T23:09:25.482Z 2190.07 2021-12-27T23:09:34.967Z 2190.78 2021-12-27T23:09:37.082Z 2190.21 2021-12-27T23:09:42.042Z 2192.63 2021-12-27T23:09:48.332Z 2194.3 2021-12-27T23:09:51.904Z 2196.44 2021-12-27T23:09:54.178Z 2205.73 2021-12-27T23:10:02.568Z 2206.69 2021-12-27T23:10:05.723Z 2205.16 2021-12-27T23:10:10.465Z 2206.06 2021-12-27T23:10:11.553Z 2207.9 2021-12-27T23:10:12.925Z 2209.22 2021-12-27T23:10:13.812Z 2210.58 2021-12-27T23:10:15.261Z 2213.61 2021-12-27T23:10:21.892Z 2215.13 2021-12-27T23:10:35.621Z 2214.84 2021-12-27T23:10:39.290Z 2215.77 2021-12-27T23:10:42.388Z 2217.41 2021-12-27T23:10:45.808Z 2221.93 2021-12-27T23:10:51.990Z 2227.74 2021-12-27T23:10:58.145Z 2228.47 2021-12-27T23:11:00.890Z 2227.92 2021-12-27T23:11:08.289Z 2228.07 2021-12-27T23:11:12.056Z 2229.24 2021-12-27T23:11:15.317Z 2232.56 2021-12-27T23:11:18.871Z 2234.12 2021-12-27T23:11:20.243Z 2245.79 2021-12-27T23:11:35.742Z 2246.94 2021-12-27T23:11:37.417Z 2246.89 2021-12-27T23:11:39.468Z 2246.25 2021-12-27T23:11:44.138Z 2247.04 2021-12-27T23:11:51.150Z 2248.85 2021-12-27T23:11:54.501Z 2252.26 2021-12-27T23:12:06.205Z 2253.61 2021-12-27T23:12:12.704Z 2255.27 2021-12-27T23:12:14.092Z 2257.14 2021-12-27T23:12:15.274Z 2257.8 2021-12-27T23:12:16.812Z 2257.6 2021-12-27T23:12:24.558Z 2259.02 2021-12-27T23:12:28.497Z 2259.98 2021-12-27T23:12:30.579Z 2261.61 2021-12-27T23:12:33.362Z 2266.7 2021-12-27T23:12:40.336Z 2268.13 2021-12-27T23:12:45.006Z 2268.76 2021-12-27T23:12:49.748Z 2269.05 2021-12-27T23:12:52.945Z 2271.04 2021-12-27T23:12:54.644Z 2272.74 2021-12-27T23:12:55.983Z 2273.53 2021-12-27T23:12:57.371Z 2274.89 2021-12-27T23:13:06.382Z 2276.6 2021-12-27T23:13:14.659Z 2278.54 2021-12-27T23:13:17.189Z 2285.05 2021-12-27T23:13:23.327Z 2287.02 2021-12-27T23:13:26.274Z 2285.4 2021-12-27T23:13:31.577Z 2284.95 2021-12-27T23:13:34.675Z 2285 2021-12-27T23:13:36.255Z 2286.59 2021-12-27T23:13:37.956Z 2288.7 2021-12-27T23:13:39.210Z 2289.91 2021-12-27T23:13:40.121Z 2295.69 2021-12-27T23:13:49.102Z 2293.64 2021-12-27T23:13:59.784Z 2293.63 2021-12-27T23:14:02.018Z 2299.58 2021-12-27T23:14:14.339Z 2300.63 2021-12-27T23:14:16.927Z 2301.27 2021-12-27T23:14:24.445Z 2301.81 2021-12-27T23:14:27.642Z 2303.35 2021-12-27T23:14:29.525Z 2305.11 2021-12-27T23:14:31.336Z 2308.82 2021-12-27T23:14:35.100Z 2316.47 2021-12-27T23:14:44.710Z 2316.06 2021-12-27T23:14:52.085Z 2316.57 2021-12-27T23:14:53.871Z 2324.77 2021-12-27T23:15:05.433Z 2325.16 2021-12-27T23:15:07.039Z 2324.18 2021-12-27T23:15:12.172Z 2330.03 2021-12-27T23:15:19.299Z 2333.33 2021-12-27T23:15:24.463Z 2328.73 2021-12-27T23:15:28.211Z 2326.2 2021-12-27T23:15:30.616Z 2325.13 2021-12-27T23:15:31.907Z 2324.65 2021-12-27T23:15:34.022Z 2339 2021-12-27T23:15:55.341Z 2339.97 2021-12-27T23:16:03.200Z 2342.69 2021-12-27T23:16:15.780Z 2344.19 2021-12-27T23:16:21.149Z 2344.9 2021-12-27T23:16:22.036Z 2346.43 2021-12-27T23:16:23.123Z 2349.06 2021-12-27T23:16:25.008Z 2351.42 2021-12-27T23:16:35.879Z 2353.4 2021-12-27T23:16:41.720Z 2355.04 2021-12-27T23:16:45.004Z 2363.88 2021-12-27T23:16:55.335Z 2364.92 2021-12-27T23:17:01.317Z 2364.03 2021-12-27T23:17:06.134Z 2363.96 2021-12-27T23:17:14.698Z 2365.72 2021-12-27T23:17:17.287Z 2367.72 2021-12-27T23:17:20.024Z 2374.6 2021-12-27T23:17:32.028Z 2375.31 2021-12-27T23:17:35.967Z 2376.15 2021-12-27T23:17:38.241Z 2376.3 2021-12-27T23:17:40.126Z 2377.48 2021-12-27T23:17:44.680Z 2379.75 2021-12-27T23:17:45.882Z 2382.89 2021-12-27T23:17:47.656Z 2384.02 2021-12-27T23:17:49.738Z 2383.82 2021-12-27T23:17:52.206Z 2384 2021-12-27T23:17:54.382Z 2384.93 2021-12-27T23:18:00.037Z 2388.09 2021-12-27T23:18:08.544Z 2390.09 2021-12-27T23:18:19.471Z 2390.99 2021-12-27T23:18:22.569Z 2393.33 2021-12-27T23:18:27.041Z 2398.45 2021-12-27T23:18:38.282Z 2401.36 2021-12-27T23:18:49.895Z 2403.26 2021-12-27T23:18:54.350Z 2407.31 2021-12-27T23:18:59.100Z 2421.28 2021-12-27T23:19:09.992Z 2423.5 2021-12-27T23:19:12.782Z 2418.72 2021-12-27T23:19:18.051Z 2408.97 2021-12-27T23:19:32.787Z 2411.56 2021-12-27T23:19:38.023Z 2418.21 2021-12-27T23:19:44.440Z 2426.6 2021-12-27T23:19:58.994Z 2427.04 2021-12-27T23:20:02.926Z 2428.02 2021-12-27T23:20:05.589Z 2429.83 2021-12-27T23:20:08.098Z 2433.71 2021-12-27T23:20:13.164Z 2435.46 2021-12-27T23:20:14.987Z 2438.71 2021-12-27T23:20:24.153Z 2438.68 2021-12-27T23:20:29.870Z 2437.53 2021-12-27T23:20:34.834Z 2438.02 2021-12-27T23:20:38.702Z 2448.45 2021-12-27T23:20:51.724Z 2452.09 2021-12-27T23:20:58.747Z 2453.79 2021-12-27T23:21:03.197Z 2457.46 2021-12-27T23:21:20.375Z 2459.41 2021-12-27T23:21:25.236Z 2460.86 2021-12-27T23:21:28.825Z 2462.13 2021-12-27T23:21:31.488Z 2465.46 2021-12-27T23:21:38.904Z 2466.79 2021-12-27T23:21:45.427Z 2468.91 2021-12-27T23:21:50.066Z 2472.28 2021-12-27T23:21:56.718Z 2475.11 2021-12-27T23:21:59.093Z 2477.54 2021-12-27T23:22:00.818Z 2477.87 2021-12-27T23:22:02.398Z 2476.08 2021-12-27T23:22:12.552Z 2476.76 2021-12-27T23:22:16.214Z 2477.58 2021-12-27T23:22:19.077Z 2484.91 2021-12-27T23:22:34.811Z 2486.58 2021-12-27T23:22:37.085Z 2488.69 2021-12-27T23:22:39.145Z 2489.85 2021-12-27T23:22:40.681Z 2489.94 2021-12-27T23:22:42.394Z 2488.11 2021-12-27T23:22:49.408Z 2488.58 2021-12-27T23:22:52.859Z 2494.14 2021-12-27T23:23:03.248Z 2497.39 2021-12-27T23:23:07.490Z 2501.44 2021-12-27T23:23:13.175Z 2505.2 2021-12-27T23:23:16.312Z 2505.68 2021-12-27T23:23:17.514Z 2503 2021-12-27T23:23:27.398Z 2504.16 2021-12-27T23:23:31.755Z 2507.65 2021-12-27T23:23:39.992Z 2510.54 2021-12-27T23:23:43.151Z 2518.16 2021-12-27T23:23:48.387Z 2519.8 2021-12-27T23:23:50.469Z 2520.07 2021-12-27T23:23:52.444Z 2518.45 2021-12-27T23:23:54.912Z 2514.45 2021-12-27T23:23:58.572Z 2512.14 2021-12-27T23:24:32.085Z 2514.45 2021-12-27T23:25:05.598Z 2518.45 2021-12-27T23:25:31.223Z 2520.07 2021-12-27T23:25:48.505Z 2519.8 2021-12-27T23:26:02.334Z 2518.16 2021-12-27T23:26:16.910Z 2510.54 2021-12-27T23:26:53.567Z 2507.65 2021-12-27T23:27:15.685Z 2504.16 2021-12-27T23:28:13.347Z 2503 2021-12-27T23:28:43.847Z 2505.68 2021-12-27T23:29:53.036Z 2505.2 2021-12-27T23:30:01.455Z 2501.44 2021-12-27T23:30:23.415Z 2497.39 2021-12-27T23:31:03.215Z 2494.14 2021-12-27T23:31:32.910Z 2488.58 2021-12-27T23:32:45.637Z 2488.11 2021-12-27T23:33:09.799Z 2489.94 2021-12-27T23:33:58.903Z 2489.85 2021-12-27T23:34:10.898Z 2488.69 2021-12-27T23:34:21.655Z 2486.58 2021-12-27T23:34:36.077Z 2484.91 2021-12-27T23:34:51.999Z 2477.58 2021-12-27T23:36:42.137Z 2476.76 2021-12-27T23:37:02.183Z 2476.08 2021-12-27T23:37:27.823Z 2477.87 2021-12-27T23:38:38.906Z 2477.54 2021-12-27T23:38:49.972Z 2475.11 2021-12-27T23:39:02.053Z 2472.28 2021-12-27T23:39:18.678Z 2468.91 2021-12-27T23:40:05.242Z 2466.79 2021-12-27T23:40:37.720Z 2465.46 2021-12-27T23:41:23.381Z 2462.13 2021-12-27T23:42:15.297Z 2460.86 2021-12-27T23:42:33.939Z 2459.41 2021-12-27T23:42:59.065Z 2457.46 2021-12-27T23:43:33.094Z 2453.79 2021-12-27T23:45:33.342Z 2452.09 2021-12-27T23:46:04.498Z 2448.45 2021-12-27T23:46:53.664Z 2438.02 2021-12-27T23:48:24.821Z 2437.53 2021-12-27T23:48:51.903Z 2438.68 2021-12-27T23:49:26.657Z 2438.71 2021-12-27T23:50:06.678Z 2435.46 2021-12-27T23:51:10.840Z 2433.71 2021-12-27T23:51:23.602Z 2429.83 2021-12-27T23:51:59.067Z 2428.02 2021-12-27T23:52:16.635Z 2427.04 2021-12-27T23:52:35.277Z 2426.6 2021-12-27T23:53:02.807Z 2418.21 2021-12-27T23:54:44.688Z 2411.56 2021-12-27T23:55:29.608Z 2408.97 2021-12-27T23:56:06.262Z 2418.72 2021-12-27T23:57:49.415Z 2423.5 2021-12-27T23:58:26.302Z 2421.28 2021-12-27T23:58:45.834Z 2407.31 2021-12-28T00:00:02.082Z 2403.26 2021-12-28T00:00:35.333Z 2401.36 2021-12-28T00:01:06.522Z 2398.45 2021-12-28T00:02:27.819Z 2393.33 2021-12-28T00:03:46.508Z 2390.99 2021-12-28T00:04:17.818Z 2390.09 2021-12-28T00:04:39.507Z 2388.09 2021-12-28T00:05:56.000Z 2384.93 2021-12-28T00:06:55.553Z 2384 2021-12-28T00:07:35.139Z 2383.82 2021-12-28T00:07:50.374Z 2384.02 2021-12-28T00:08:07.656Z 2382.89 2021-12-28T00:08:22.232Z 2379.75 2021-12-28T00:08:34.652Z 2377.48 2021-12-28T00:08:43.071Z 2376.3 2021-12-28T00:09:14.954Z 2376.15 2021-12-28T00:09:28.149Z 2375.31 2021-12-28T00:09:44.071Z 2374.6 2021-12-28T00:10:11.644Z 2367.72 2021-12-28T00:11:35.674Z 2365.72 2021-12-28T00:11:54.837Z 2363.96 2021-12-28T00:12:12.966Z 2364.03 2021-12-28T00:13:12.914Z 2364.92 2021-12-28T00:13:46.636Z 2363.88 2021-12-28T00:14:28.515Z 2355.04 2021-12-28T00:15:40.833Z 2353.4 2021-12-28T00:16:03.821Z 2351.42 2021-12-28T00:16:44.713Z 2349.06 2021-12-28T00:18:00.814Z 2346.43 2021-12-28T00:18:14.009Z 2344.9 2021-12-28T00:18:21.619Z 2344.19 2021-12-28T00:18:27.829Z 2342.69 2021-12-28T00:19:05.413Z 2339.97 2021-12-28T00:20:33.475Z 2339 2021-12-28T00:21:28.493Z 2324.65 2021-12-28T00:23:57.731Z 2325.13 2021-12-28T00:24:12.538Z 2326.2 2021-12-28T00:24:21.575Z 2328.73 2021-12-28T00:24:38.413Z 2333.33 2021-12-28T00:25:04.654Z 2330.03 2021-12-28T00:25:40.803Z 2324.18 2021-12-28T00:26:30.696Z 2325.16 2021-12-28T00:27:06.632Z 2324.77 2021-12-28T00:27:17.878Z 2316.57 2021-12-28T00:28:38.817Z 2316.06 2021-12-28T00:28:51.323Z 2316.47 2021-12-28T00:29:42.954Z 2308.82 2021-12-28T00:30:50.227Z 2305.11 2021-12-28T00:31:16.579Z 2303.35 2021-12-28T00:31:29.262Z 2301.81 2021-12-28T00:31:42.449Z 2301.27 2021-12-28T00:32:04.828Z 2300.63 2021-12-28T00:32:57.454Z 2299.58 2021-12-28T00:33:15.575Z 2293.63 2021-12-28T00:34:41.823Z 2293.64 2021-12-28T00:34:57.466Z 2295.69 2021-12-28T00:36:12.242Z 2289.91 2021-12-28T00:37:15.109Z 2288.7 2021-12-28T00:37:21.490Z 2286.59 2021-12-28T00:37:30.274Z 2285 2021-12-28T00:37:42.184Z 2284.95 2021-12-28T00:37:53.250Z 2285.4 2021-12-28T00:38:14.939Z 2287.02 2021-12-28T00:38:52.065Z 2285.05 2021-12-28T00:39:12.695Z 2278.54 2021-12-28T00:39:55.665Z 2276.6 2021-12-28T00:40:13.380Z 2274.89 2021-12-28T00:41:11.324Z 2273.53 2021-12-28T00:42:14.403Z 2272.74 2021-12-28T00:42:24.125Z 2271.04 2021-12-28T00:42:33.501Z 2269.05 2021-12-28T00:42:45.397Z 2268.76 2021-12-28T00:43:07.776Z 2268.13 2021-12-28T00:43:40.976Z 2266.7 2021-12-28T00:44:13.669Z 2261.61 2021-12-28T00:45:02.491Z 2259.98 2021-12-28T00:45:21.974Z 2259.02 2021-12-28T00:45:36.550Z 2257.6 2021-12-28T00:46:04.123Z 2257.8 2021-12-28T00:46:58.347Z 2257.14 2021-12-28T00:47:09.115Z 2255.27 2021-12-28T00:47:17.395Z 2253.61 2021-12-28T00:47:27.117Z 2252.26 2021-12-28T00:48:12.615Z 2248.85 2021-12-28T00:49:34.546Z 2247.04 2021-12-28T00:49:58.004Z 2246.25 2021-12-28T00:50:47.091Z 2246.89 2021-12-28T00:51:19.784Z 2246.94 2021-12-28T00:51:34.141Z 2245.79 2021-12-28T00:51:45.870Z 2234.12 2021-12-28T00:53:34.367Z 2232.56 2021-12-28T00:53:43.974Z 2229.24 2021-12-28T00:54:08.858Z 2228.07 2021-12-28T00:54:31.688Z 2227.92 2021-12-28T00:54:58.062Z 2228.47 2021-12-28T00:55:49.858Z 2227.74 2021-12-28T00:56:09.073Z 2221.93 2021-12-28T00:56:52.160Z 2217.41 2021-12-28T00:57:35.438Z 2215.77 2021-12-28T00:57:59.381Z 2214.84 2021-12-28T00:58:21.070Z 2215.13 2021-12-28T00:58:46.757Z 2213.61 2021-12-28T01:00:22.864Z 2210.58 2021-12-28T01:01:09.285Z 2209.22 2021-12-28T01:01:19.431Z 2207.9 2021-12-28T01:01:25.641Z 2206.06 2021-12-28T01:01:35.248Z 2205.16 2021-12-28T01:01:42.865Z 2206.69 2021-12-28T01:02:16.065Z 2205.73 2021-12-28T01:02:38.154Z 2196.44 2021-12-28T01:03:36.884Z 2194.3 2021-12-28T01:03:52.806Z 2192.63 2021-12-28T01:04:17.816Z 2190.21 2021-12-28T01:05:01.850Z 2190.78 2021-12-28T01:05:36.573Z 2190.07 2021-12-28T01:05:51.380Z 2186.2 2021-12-28T01:06:57.781Z 2182.63 2021-12-28T01:07:53.477Z 2178.71 2021-12-28T01:08:48.704Z 2176.68 2021-12-28T01:09:19.493Z 2174.88 2021-12-28T01:09:29.269Z 2174.17 2021-12-28T01:09:51.784Z 2174.35 2021-12-28T01:10:17.213Z 2174.97 2021-12-28T01:10:33.173Z 2179.71 2021-12-28T01:11:16.277Z 2190.34 2021-12-28T01:11:52.340Z 2196.98 2021-12-28T01:12:12.942Z 2209.03 2021-12-28T01:12:46.854Z 2231.99 2021-12-28T01:13:54.254Z 2245.31 2021-12-28T01:14:36.640Z 2255.91 2021-12-28T01:15:17.823Z 2287.69 2021-12-28T01:16:49.038Z 2293.28 2021-12-28T01:17:08.436Z 2328.72 2021-12-28T01:18:29.996Z 2351.4 2021-12-28T01:19:37.496Z 2368.41 2021-12-28T01:20:22.493Z 2392.09 2021-12-28T01:21:12.388Z 2419.32 2021-12-28T01:21:55.463Z 2436.44 2021-12-28T01:22:45.537Z 2436.22 2021-12-28T01:22:52.842Z 2436.43 2021-12-28T01:23:02.631Z 2436.92 2021-12-28T01:23:09.240Z 2437.14 2021-12-28T01:23:22.508Z 2437.86 2021-12-28T01:23:29.160Z 2437.67 2021-12-28T01:23:32.978Z 2438.62 2021-12-28T01:23:38.375Z 2438.97 2021-12-28T01:23:45.723Z 2439.38 2021-12-28T01:23:47.522Z 2440.96 2021-12-28T01:23:58.738Z 2443.38 2021-12-28T01:24:05.006Z 2444.9 2021-12-28T01:24:09.287Z 2450.41 2021-12-28T01:24:35.273Z 2451.96 2021-12-28T01:24:39.675Z 2453.06 2021-12-28T01:24:44.490Z 2454.15 2021-12-28T01:24:47.688Z 2455.09 2021-12-28T01:24:52.503Z 2456.13 2021-12-28T01:24:55.615Z 2456.89 2021-12-28T01:25:04.054Z 2456.38 2021-12-28T01:25:10.023Z 2456.1 2021-12-28T01:25:27.436Z 2454.72 2021-12-28T01:25:35.781Z 2455.2 2021-12-28T01:25:44.186Z 2456.57 2021-12-28T01:25:47.298Z 2457.79 2021-12-28T01:25:57.500Z 2459.98 2021-12-28T01:26:05.575Z 2459.73 2021-12-28T01:26:10.822Z 2460.58 2021-12-28T01:26:13.364Z 2465.01 2021-12-28T01:26:37.954Z 2467.18 2021-12-28T01:26:50.609Z 2467.63 2021-12-28T01:27:02.131Z 2468.72 2021-12-28T01:27:05.945Z 2468.04 2021-12-28T01:27:15.721Z 2466.59 2021-12-28T01:27:27.479Z 2467.69 2021-12-28T01:27:34.131Z 2469.07 2021-12-28T01:27:38.412Z 2472.56 2021-12-28T01:28:03.449Z 2476.64 2021-12-28T01:28:21.172Z 2483.1 2021-12-28T01:28:57.235Z 2484.56 2021-12-28T01:29:06.844Z 2485.55 2021-12-28T01:29:10.442Z 2488.87 2021-12-28T01:29:30.391Z 2490.81 2021-12-28T01:29:37.587Z 2494.53 2021-12-28T01:29:59.851Z 2499.59 2021-12-28T01:30:22.038Z 2501.31 2021-12-28T01:30:32.326Z 2503.53 2021-12-28T01:30:40.306Z 2504.98 2021-12-28T01:30:44.587Z 2510.58 2021-12-28T01:31:00.981Z 2515.97 2021-12-28T01:31:13.824Z 2516.95 2021-12-28T01:31:16.260Z 2517.18 2021-12-28T01:31:19.858Z 2518.36 2021-12-28T01:31:26.092Z 2522.07 2021-12-28T01:31:36.587Z 2524.74 2021-12-28T01:31:43.395Z 2526.18 2021-12-28T01:31:47.924Z 2529.32 2021-12-28T01:31:57.006Z 2534.09 2021-12-28T01:32:17.166Z 2544.82 2021-12-28T01:33:04.646Z 2546.12 2021-12-28T01:33:14.693Z 2546.27 2021-12-28T01:33:20.662Z 2547.27 2021-12-28T01:33:24.943Z 2547.6 2021-12-28T01:33:28.617Z 2549.23 2021-12-28T01:33:34.885Z 2552.25 2021-12-28T01:33:45.919Z 2558.64 2021-12-28T01:34:05.632Z 2561.7 2021-12-28T01:34:15.030Z 2565.32 2021-12-28T01:34:35.638Z 2567.75 2021-12-28T01:34:54.022Z 2570.5 2021-12-28T01:35:06.873Z 2576.23 2021-12-28T01:35:24.344Z 2584.66 2021-12-28T01:35:55.336Z 2592.8 2021-12-28T01:36:19.101Z 2595.51 2021-12-28T01:36:29.895Z 2595.71 2021-12-28T01:36:34.424Z 2596.88 2021-12-28T01:36:38.826Z 2598.99 2021-12-28T01:36:48.420Z 2602.15 2021-12-28T01:37:00.044Z 2603.8 2021-12-28T01:37:06.099Z 2605.97 2021-12-28T01:37:14.528Z 2607.03 2021-12-28T01:37:18.126Z 2610.49 2021-12-28T01:37:31.715Z 2613.83 2021-12-28T01:37:40.120Z 2626.96 2021-12-28T01:38:08.316Z 2631.22 2021-12-28T01:38:19.729Z 2635.44 2021-12-28T01:38:30.763Z 2637.16 2021-12-28T01:38:38.743Z 2636.68 2021-12-28T01:38:54.314Z 2639.21 2021-12-28T01:39:15.306Z 2642.88 2021-12-28T01:39:29.496Z 2648.19 2021-12-28T01:39:49.026Z 2665.73 2021-12-28T01:40:48.464Z 2668.41 2021-12-28T01:40:58.210Z 2670.8 2021-12-28T01:41:11.979Z 2670.82 2021-12-28T01:41:21.432Z 2671.44 2021-12-28T01:41:25.246Z 2673.99 2021-12-28T01:41:38.465Z 2679.05 2021-12-28T01:42:09.806Z 2684.4 2021-12-28T01:42:30.714Z 2687.59 2021-12-28T01:42:42.116Z 2695.19 2021-12-28T01:43:01.608Z 2703.66 2021-12-28T01:43:21.556Z 2718.23 2021-12-28T01:44:04.785Z 2719.59 2021-12-28T01:44:09.600Z 2725.61 2021-12-28T01:44:31.379Z 2727.39 2021-12-28T01:44:38.684Z 2733.04 2021-12-28T01:45:00.370Z 2747.88 2021-12-28T01:45:51.664Z 2757.28 2021-12-28T01:46:16.423Z 2768.11 2021-12-28T01:47:34.608Z 2770.84 2021-12-28T01:47:50.887Z 2773.31 2021-12-28T01:48:03.542Z 2775.69 2021-12-28T01:48:11.132Z 2782.27 2021-12-28T01:48:28.053Z 2789.98 2021-12-28T01:48:46.883Z 2806.81 2021-12-28T01:49:37.647Z 2808.67 2021-12-28T01:50:03.786Z 2810.78 2021-12-28T01:50:12.282Z 2812.11 2021-12-28T01:50:20.090Z 2818.57 2021-12-28T01:50:39.178Z 2812.59 2021-12-28T01:51:18.366Z 2811.14 2021-12-28T01:51:36.731Z 2796.72 2021-12-28T01:52:21.117Z 2792.36 2021-12-28T01:52:29.258Z 2780.81 2021-12-28T01:52:52.683Z 2777.34 2021-12-28T01:53:06.585Z 2776.59 2021-12-28T01:53:19.182Z 2783.55 2021-12-28T01:53:57.380Z 2786.41 2021-12-28T01:54:09.062Z 2789.45 2021-12-28T01:54:17.863Z 2792.19 2021-12-28T01:54:24.645Z 2796.42 2021-12-28T01:54:34.762Z 2808.89 2021-12-28T01:55:08.207Z 2806.18 2021-12-28T01:55:27.578Z 2791.36 2021-12-28T01:55:53.982Z 2778.76 2021-12-28T01:56:18.474Z 2778.32 2021-12-28T01:57:05.551Z 2780.12 2021-12-28T01:57:10.978Z 2782.35 2021-12-28T01:57:18.239Z 2789.32 2021-12-28T01:57:43.011Z 2789.86 2021-12-28T01:57:50.052Z 2788.29 2021-12-28T01:58:01.529Z 2784.04 2021-12-28T01:58:30.360Z 2783.74 2021-12-28T01:58:37.559Z 2783.83 2021-12-28T01:58:47.589Z 2786.86 2021-12-28T01:59:10.762Z 2786.93 2021-12-28T01:59:45.829Z 2782.73 2021-12-28T01:59:56.688Z 2760.41 2021-12-28T02:00:42.610Z 2754.95 2021-12-28T02:01:06.685Z 2754.89 2021-12-28T02:01:21.678Z 2735.14 2021-12-28T02:01:57.031Z 2732.37 2021-12-28T02:02:05.324Z 2729.02 2021-12-28T02:02:11.658Z 2726.02 2021-12-28T02:02:21.379Z 2724.77 2021-12-28T02:02:28.307Z 2719.95 2021-12-28T02:02:38.224Z 2717.36 2021-12-28T02:02:47.259Z 2714.59 2021-12-28T02:02:52.745Z 2709.12 2021-12-28T02:03:08.484Z 2704.36 2021-12-28T02:03:19.457Z 2701.83 2021-12-28T02:03:25.439Z 2697.93 2021-12-28T02:03:33.201Z 2691.97 2021-12-28T02:03:45.957Z 2687.11 2021-12-28T02:04:02.998Z 2682.65 2021-12-28T02:04:14.412Z 2680.19 2021-12-28T02:04:21.417Z 2678.84 2021-12-28T02:04:25.302Z 2675.51 2021-12-28T02:04:33.072Z 2671.06 2021-12-28T02:04:44.697Z 2667.74 2021-12-28T02:04:53.732Z 2665.39 2021-12-28T02:05:02.978Z 2662.46 2021-12-28T02:05:11.271Z 2649.54 2021-12-28T02:05:45.333Z 2648.94 2021-12-28T02:05:47.812Z 2649.17 2021-12-28T02:05:53.298Z 2643.99 2021-12-28T02:06:19.716Z 2643.24 2021-12-28T02:06:33.854Z 2642.41 2021-12-28T02:06:37.026Z 2642.28 2021-12-28T02:06:41.926Z 2639.94 2021-12-28T02:06:49.899Z 2639.8 2021-12-28T02:06:54.799Z 2638.71 2021-12-28T02:06:57.879Z 2638.76 2021-12-28T02:07:02.235Z 2637.11 2021-12-28T02:07:06.591Z 2636.22 2021-12-28T02:07:35.592Z 2629.52 2021-12-28T02:07:55.899Z 2625.18 2021-12-28T02:08:04.713Z 2618.64 2021-12-28T02:08:25.492Z 2612.14 2021-12-28T02:08:50.628Z 2610.56 2021-12-28T02:09:01.601Z 2607.96 2021-12-28T02:09:18.187Z 2604 2021-12-28T02:09:43.847Z 2600.58 2021-12-28T02:10:05.733Z 2597.37 2021-12-28T02:10:24.457Z 2590.86 2021-12-28T02:11:13.285Z 2589.59 2021-12-28T02:11:20.097Z 2588.97 2021-12-28T02:11:24.391Z 2588.95 2021-12-28T02:11:42.076Z 2579.66 2021-12-28T02:12:40.050Z 2578.54 2021-12-28T02:12:57.312Z 2568.92 2021-12-28T02:13:55.134Z 2566.13 2021-12-28T02:14:50.038Z 2559.47 2021-12-28T02:15:42.856Z 2550.66 2021-12-28T02:17:15.679Z 2548.51 2021-12-28T02:17:33.257Z 2549.37 2021-12-28T02:17:59.373Z 2550.71 2021-12-28T02:18:26.038Z 2551.86 2021-12-28T02:18:32.733Z 2553.25 2021-12-28T02:18:47.510Z 2553.98 2021-12-28T02:19:00.878Z 2558.44 2021-12-28T02:19:33.847Z 2560.12 2021-12-28T02:19:55.669Z 2559.54 2021-12-28T02:20:45.740Z 2568.76 2021-12-28T02:22:33.074Z 2570.33 2021-12-28T02:23:06.737Z 2570.56 2021-12-28T02:23:25.459Z 2571.57 2021-12-28T02:23:39.796Z 2576.49 2021-12-28T02:24:15.969Z 2579.22 2021-12-28T02:24:33.883Z 2587.55 2021-12-28T02:27:09.712Z 2588.08 2021-12-28T02:27:41.049Z 2590.27 2021-12-28T02:28:36.392Z 2594 2021-12-28T02:29:21.413Z 2594.86 2021-12-28T02:29:37.699Z 2593.7 2021-12-28T02:30:31.025Z 2591.52 2021-12-28T02:31:20.741Z 2588.09 2021-12-28T02:32:06.486Z 2575.51 2021-12-28T02:33:19.875Z 2574.04 2021-12-28T02:33:37.172Z 2571.54 2021-12-28T02:33:52.597Z 2563.71 2021-12-28T02:34:37.902Z 2556.1 2021-12-28T02:35:08.445Z 2549.25 2021-12-28T02:35:48.022Z 2548.22 2021-12-28T02:36:15.722Z 2544.35 2021-12-28T02:36:35.892Z 2539.48 2021-12-28T02:36:54.278Z 2525.93 2021-12-28T02:37:38.286Z 2513.28 2021-12-28T02:38:21.172Z 2507.39 2021-12-28T02:38:42.037Z 2502.97 2021-12-28T02:39:00.423Z 2494.65 2021-12-28T02:39:57.049Z 2494.06 2021-12-28T02:40:35.830Z 2497.21 2021-12-28T02:41:17.640Z 2496.51 2021-12-28T02:41:50.028Z 2501.69 2021-12-28T02:44:18.526Z 2501.09 2021-12-28T02:45:25.742Z 2495.03 2021-12-28T02:46:38.481Z 2487.84 2021-12-28T02:47:33.002Z 2481.17 2021-12-28T02:48:19.655Z 2474.77 2021-12-28T02:48:59.938Z 2469.3 2021-12-28T02:49:35.052Z 2460.61 2021-12-28T02:51:25.010Z 2454.26 2021-12-28T02:52:19.565Z 2439.85 2021-12-28T02:53:46.720Z 2436.82 2021-12-28T02:56:38.026Z 2426.39 2021-12-28T02:58:21.941Z 2427.82 2021-12-28T02:59:55.830Z 2429.38 2021-12-28T03:00:42.948Z 2428.4 2021-12-28T03:00:59.408Z 2425.12 2021-12-28T03:01:20.923Z 2419.75 2021-12-28T03:01:57.426Z 2417.45 2021-12-28T03:02:19.248Z 2417.18 2021-12-28T03:02:30.718Z 2412.81 2021-12-28T03:03:02.993Z 2412.95 2021-12-28T03:03:59.951Z 2410.06 2021-12-28T03:04:57.304Z 2408.74 2021-12-28T03:05:18.870Z 2408.34 2021-12-28T03:05:29.013Z 2403.57 2021-12-28T03:06:14.293Z 2401.02 2021-12-28T03:06:46.820Z 2399.36 2021-12-28T03:07:09.209Z 2397.83 2021-12-28T03:07:27.879Z 2394.45 2021-12-28T03:08:04.398Z 2391.9 2021-12-28T03:08:33.604Z 2387.98 2021-12-28T03:09:04.568Z 2384.54 2021-12-28T03:09:36.062Z 2382.82 2021-12-28T03:10:00.890Z 2379.32 2021-12-28T03:10:23.050Z 2377.83 2021-12-28T03:10:35.647Z 2376.95 2021-12-28T03:10:49.005Z 2376 2021-12-28T03:10:55.984Z 2370.12 2021-12-28T03:11:32.212Z 2368.6 2021-12-28T03:11:50.126Z 2367.99 2021-12-28T03:12:20.976Z 2366.95 2021-12-28T03:12:36.401Z 2365.35 2021-12-28T03:13:18.708Z 2364.43 2021-12-28T03:13:26.429Z 2363.19 2021-12-28T03:13:40.009Z 2362.05 2021-12-28T03:13:52.181Z 2361.13 2021-12-28T03:14:05.740Z 2360.33 2021-12-28T03:14:27.306Z 2356.98 2021-12-28T03:15:16.985Z 2351.29 2021-12-28T03:16:01.982Z 2348.16 2021-12-28T03:16:37.096Z 2349.37 2021-12-28T03:17:09.668Z 2345.44 2021-12-28T03:17:38.273Z 2342.19 2021-12-28T03:18:02.924Z 2332.78 2021-12-28T03:18:52.755Z 2326.32 2021-12-28T03:19:45.476Z 2323.25 2021-12-28T03:20:20.628Z 2319.86 2021-12-28T03:21:01.595Z 2314.06 2021-12-28T03:21:57.453Z 2314.49 2021-12-28T03:22:43.545Z 2319.03 2021-12-28T03:23:32.354Z 2316.06 2021-12-28T03:24:26.472Z 2312.64 2021-12-28T03:24:59.478Z 2308.69 2021-12-28T03:25:31.753Z 2305.59 2021-12-28T03:26:08.258Z 2303.63 2021-12-28T03:26:40.979Z 2294.66 2021-12-28T03:27:24.085Z 2291.43 2021-12-28T03:28:02.152Z 2268.58 2021-12-28T03:29:27.305Z 2265 2021-12-28T03:29:55.503Z 2259.88 2021-12-28T03:30:27.594Z 2233.74 2021-12-28T03:32:26.109Z 2221.7 2021-12-28T03:33:22.735Z 2216.66 2021-12-28T03:35:23.142Z 2213.97 2021-12-28T03:36:04.438Z 2212.49 2021-12-28T03:36:46.552Z 2210.87 2021-12-28T03:36:58.694Z 2207.51 2021-12-28T03:37:12.232Z 2205.55 2021-12-28T03:37:24.515Z 2205.23 2021-12-28T03:37:39.996Z 2204.41 2021-12-28T03:37:44.722Z 2201.28 2021-12-28T03:37:55.062Z 2199.62 2021-12-28T03:38:02.967Z 2198.71 2021-12-28T03:38:19.107Z 2198.09 2021-12-28T03:38:34.254Z 2199 2021-12-28T03:38:47.011Z 2190.5 2021-12-28T03:39:19.006Z 2182.26 2021-12-28T03:39:45.002Z 2179.47 2021-12-28T03:39:54.484Z 2174.8 2021-12-28T03:40:08.027Z 2168.21 2021-12-28T03:40:50.845Z 2166.44 2021-12-28T03:41:05.100Z 2163.39 2021-12-28T03:41:18.638Z 2160.23 2021-12-28T03:41:30.572Z 2156.5 2021-12-28T03:41:48.909Z 2155.65 2021-12-28T03:42:00.888Z 2153.48 2021-12-28T03:42:24.045Z 2153.43 2021-12-28T03:42:31.444Z 2150.46 2021-12-28T03:42:55.122Z 2148.55 2021-12-28T03:43:05.875Z 2146.56 2021-12-28T03:43:33.794Z 2145.87 2021-12-28T03:43:59.663Z 2146.34 2021-12-28T03:44:16.145Z 2144.58 2021-12-28T03:44:40.298Z 2143.5 2021-12-28T03:45:20.861Z 2142.37 2021-12-28T03:45:37.026Z 2143.67 2021-12-28T03:45:51.028Z 2141.91 2021-12-28T03:46:26.431Z 2142.74 2021-12-28T03:46:51.681Z 2145.38 2021-12-28T03:47:12.806Z 2145.83 2021-12-28T03:47:54.092Z 2148.14 2021-12-28T03:48:05.617Z 2148.57 2021-12-28T03:48:12.804Z 2145.21 2021-12-28T03:48:56.014Z 2144.77 2021-12-28T03:49:22.334Z 2145.12 2021-12-28T03:50:05.605Z 2144.59 2021-12-28T03:50:32.242Z 2144.75 2021-12-28T03:51:24.651Z 2140.36 2021-12-28T03:51:58.908Z 2139.83 2021-12-28T03:52:07.368Z 2137.29 2021-12-28T03:52:19.907Z 2136.05 2021-12-28T03:52:29.501Z 2136.04 2021-12-28T03:52:46.078Z 2135.67 2021-12-28T03:53:07.204Z 2134.62 2021-12-28T03:53:15.894Z 2134.98 2021-12-28T03:53:26.091Z 2133.93 2021-12-28T03:53:40.917Z 2130.9 2021-12-28T03:53:54.505Z 2127.14 2021-12-28T03:54:21.482Z 2125.09 2021-12-28T03:54:37.141Z 2124.95 2021-12-28T03:54:41.611Z 2124.39 2021-12-28T03:54:49.940Z 2124.6 2021-12-28T03:54:53.566Z 2125.31 2021-12-28T03:54:57.730Z 2126.15 2021-12-28T03:55:10.824Z 2125.93 2021-12-28T03:55:14.375Z 2123.1 2021-12-28T03:55:29.356Z 2122.07 2021-12-28T03:55:34.475Z 2119.65 2021-12-28T03:55:46.244Z 2117.63 2021-12-28T03:55:57.875Z 2112.4 2021-12-28T03:56:26.787Z 2110.62 2021-12-28T03:56:41.413Z 2107.25 2021-12-28T03:56:57.585Z 2106.36 2021-12-28T03:57:02.704Z 2105.72 2021-12-28T03:57:12.742Z 2104.55 2021-12-28T03:57:23.868Z 2103.62 2021-12-28T03:57:28.027Z 2102.76 2021-12-28T03:57:31.424Z 2101.21 2021-12-28T03:57:38.628Z 2096.4 2021-12-28T03:57:57.903Z 2089.72 2021-12-28T03:58:33.325Z 2085 2021-12-28T03:59:01.862Z 2085.93 2021-12-28T03:59:23.805Z 2083.32 2021-12-28T03:59:51.882Z 2082.1 2021-12-28T04:00:00.169Z 2080.3 2021-12-28T04:00:19.267Z 2079.89 2021-12-28T04:00:39.622Z 2076 2021-12-28T04:01:08.582Z 2072.82 2021-12-28T04:01:32.085Z 2068.83 2021-12-28T04:02:20.712Z 2064.53 2021-12-28T04:02:40.778Z 2066.86 2021-12-28T04:03:03.543Z 2066.77 2021-12-28T04:03:18.992Z 2072.37 2021-12-28T04:04:00.939Z 2069.57 2021-12-28T04:04:20.381Z 2065.48 2021-12-28T04:04:37.135Z 2063.38 2021-12-28T04:04:45.012Z 2062.48 2021-12-28T04:04:58.168Z 2056.94 2021-12-28T04:05:25.873Z 2051.28 2021-12-28T04:06:12.879Z 2049.19 2021-12-28T04:06:28.187Z 2049.7 2021-12-28T04:07:07.084Z 2037.97 2021-12-28T04:09:00.713Z 2035.51 2021-12-28T04:09:29.153Z 2030.45 2021-12-28T04:09:47.384Z 2030.08 2021-12-28T04:09:51.560Z 2026.22 2021-12-28T04:10:07.338Z 2023.32 2021-12-28T04:10:15.215Z 2019.15 2021-12-28T04:10:26.910Z 2017.65 2021-12-28T04:10:35.132Z 2016.23 2021-12-28T04:10:38.856Z 2014.88 2021-12-28T04:10:49.456Z 2008.56 2021-12-28T04:11:00.695Z 2007.42 2021-12-28T04:11:13.028Z 2009.09 2021-12-28T04:11:24.660Z 2004.08 2021-12-28T04:11:34.460Z 2002.28 2021-12-28T04:11:46.793Z 2000.2 2021-12-28T04:11:50.377Z 1998.6 2021-12-28T04:12:02.072Z 1992.79 2021-12-28T04:12:13.215Z 1986.96 2021-12-28T04:12:32.141Z 1982.77 2021-12-28T04:12:58.929Z 1967.36 2021-12-28T04:13:39.890Z 1962.15 2021-12-28T04:13:51.062Z 1949.29 2021-12-28T04:14:21.185Z 1940.15 2021-12-28T04:14:56.686Z 1922.89 2021-12-28T04:16:07.910Z 1914.99 2021-12-28T04:16:38.993Z 1912.89 2021-12-28T04:16:50.722Z 1911.98 2021-12-28T04:17:03.589Z 1912.34 2021-12-28T04:17:17.054Z 1913.93 2021-12-28T04:17:25.735Z 1915.03 2021-12-28T04:17:32.855Z 1914.05 2021-12-28T04:18:04.465Z 1914.77 2021-12-28T04:18:19.803Z 1911.79 2021-12-28T04:18:47.881Z 1900.64 2021-12-28T04:19:50.048Z 1901.4 2021-12-28T04:20:25.145Z 1903.56 2021-12-28T04:20:42.251Z 1899.49 2021-12-28T04:22:15.872Z 1900.74 2021-12-28T04:22:23.514Z 1902.48 2021-12-28T04:23:06.223Z 1900.67 2021-12-28T04:23:42.715Z 1891.37 2021-12-28T04:24:35.423Z 1896.25 2021-12-28T04:25:14.203Z 1899.42 2021-12-28T04:25:39.585Z 1893.24 2021-12-28T04:26:03.915Z 1892.67 2021-12-28T04:26:32.905Z 1890.58 2021-12-28T04:27:40.291Z 1882.45 2021-12-28T04:27:56.781Z 1877.92 2021-12-28T04:28:22.314Z 1874.55 2021-12-28T04:28:36.786Z 1870.47 2021-12-28T04:29:17.938Z 1867.94 2021-12-28T04:29:54.186Z 1866.48 2021-12-28T04:30:06.707Z 1865.56 2021-12-28T04:30:14.632Z 1865.45 2021-12-28T04:30:39.419Z 1854.18 2021-12-28T04:31:41.362Z 1848.72 2021-12-28T04:32:02.270Z 1849.06 2021-12-28T04:32:19.317Z 1849.05 2021-12-28T04:32:45.778Z 1853.3 2021-12-28T04:33:08.535Z 1849.32 2021-12-28T04:33:41.887Z 1834.5 2021-12-28T04:34:15.070Z 1827.68 2021-12-28T04:34:33.747Z 1821.02 2021-12-28T04:34:49.598Z 1813.88 2021-12-28T04:35:38.950Z 1816.7 2021-12-28T04:36:07.204Z 1815.43 2021-12-28T04:36:26.219Z 1812.76 2021-12-28T04:36:45.829Z 1808.71 2021-12-28T04:37:03.378Z 1804.52 2021-12-28T04:37:35.611Z 1798.14 2021-12-28T04:38:11.359Z 1790.79 2021-12-28T04:38:45.190Z 1786.72 2021-12-28T04:39:02.116Z 1786.29 2021-12-28T04:40:02.497Z 1774.63 2021-12-28T04:41:41.783Z 1774.99 2021-12-28T04:42:47.940Z 1769.85 2021-12-28T04:43:39.332Z 1766 2021-12-28T04:44:21.418Z 1763.33 2021-12-28T04:44:49.070Z 1760.55 2021-12-28T04:45:24.331Z 1758.73 2021-12-28T04:46:16.515Z 1757.69 2021-12-28T04:46:42.275Z 1756.74 2021-12-28T04:47:18.914Z 1756.56 2021-12-28T04:47:23.490Z 1758.92 2021-12-28T04:47:53.275Z 1762.71 2021-12-28T04:47:59.265Z 1758.12 2021-12-28T04:48:18.313Z 1755.77 2021-12-28T04:48:27.913Z 1754.49 2021-12-28T04:48:37.323Z 1753.94 2021-12-28T04:49:06.060Z 1753.48 2021-12-28T04:49:13.710Z 1753.18 2021-12-28T04:49:19.772Z 1752.58 2021-12-28T04:49:26.821Z 1752.52 2021-12-28T04:49:28.430Z 1752.96 2021-12-28T04:49:32.273Z 1754.08 2021-12-28T04:49:37.708Z 1755.82 2021-12-28T04:49:50.426Z 1757.28 2021-12-28T04:50:03.986Z 1756.85 2021-12-28T04:50:14.695Z 1756.98 2021-12-28T04:50:18.275Z 1756.73 2021-12-28T04:50:24.268Z 1757.28 2021-12-28T04:50:30.294Z 1759.1 2021-12-28T04:50:35.457Z 1756.02 2021-12-28T04:51:02.131Z 1754.09 2021-12-28T04:51:11.297Z 1752.54 2021-12-28T04:51:16.382Z 1752.3 2021-12-28T04:51:27.888Z 1754.71 2021-12-28T04:51:33.173Z 1756.33 2021-12-28T04:51:36.133Z 1754.71 2021-12-28T04:51:39.093Z 1752.3 2021-12-28T04:51:46.179Z 1754.09 2021-12-28T04:52:08.424Z 1756.02 2021-12-28T04:52:20.984Z 1759.1 2021-12-28T04:52:57.537Z 1757.28 2021-12-28T04:53:04.612Z 1756.73 2021-12-28T04:53:12.869Z 1756.85 2021-12-28T04:53:25.973Z 1757.28 2021-12-28T04:53:40.659Z 1755.82 2021-12-28T04:53:59.255Z 1754.08 2021-12-28T04:54:16.697Z 1752.52 2021-12-28T04:54:29.416Z 1752.58 2021-12-28T04:54:31.596Z 1753.18 2021-12-28T04:54:41.146Z 1753.48 2021-12-28T04:54:49.358Z 1753.94 2021-12-28T04:54:59.721Z 1754.41 2021-12-28T04:55:36.986Z 1755.77 2021-12-28T04:55:51.412Z 1758.12 2021-12-28T04:56:04.499Z 1762.71 2021-12-28T04:56:30.466Z 1761.37 2021-12-28T04:56:51.776Z 1761.2 2021-12-28T04:56:57.240Z 1761.74 2021-12-28T04:57:03.882Z 1763.15 2021-12-28T04:57:15.960Z 1763.86 2021-12-28T04:57:50.246Z 1763.9 2021-12-28T04:58:25.929Z 1764.57 2021-12-28T04:58:46.100Z 1764.95 2021-12-28T04:59:03.610Z 1765.17 2021-12-28T04:59:30.426Z 1765.49 2021-12-28T04:59:39.496Z 1767.95 2021-12-28T05:00:12.754Z 1770.22 2021-12-28T05:00:35.857Z 1773.15 2021-12-28T05:00:59.748Z 1774.88 2021-12-28T05:01:15.555Z 1775.66 2021-12-28T05:01:35.762Z 1776.25 2021-12-28T05:01:45.865Z 1777.75 2021-12-28T05:02:05.844Z 1778.86 2021-12-28T05:02:19.022Z 1778.91 2021-12-28T05:02:26.393Z 1778.64 2021-12-28T05:02:34.001Z 1779.39 2021-12-28T05:02:47.276Z 1781.1 2021-12-28T05:03:12.511Z 1781.77 2021-12-28T05:03:37.072Z 1781.88 2021-12-28T05:03:48.317Z 1782.37 2021-12-28T05:03:59.763Z 1782.24 2021-12-28T05:04:13.246Z 1782.18 2021-12-28T05:04:17.339Z 1785.61 2021-12-28T05:04:45.413Z 1786.37 2021-12-28T05:04:49.976Z 1791.58 2021-12-28T05:05:21.870Z 1794.41 2021-12-28T05:05:47.396Z 1795.2 2021-12-28T05:05:53.484Z 1795.5 2021-12-28T05:05:57.639Z 1796.82 2021-12-28T05:06:06.709Z 1800.1 2021-12-28T05:06:26.055Z 1802.21 2021-12-28T05:06:35.562Z 1803.14 2021-12-28T05:06:40.798Z 1805.08 2021-12-28T05:06:48.169Z 1809.44 2021-12-28T05:07:02.457Z 1818.27 2021-12-28T05:07:29.007Z 1825.71 2021-12-28T05:07:50.171Z 1837.32 2021-12-28T05:08:27.029Z 1838.96 2021-12-28T05:08:36.105Z 1836.95 2021-12-28T05:08:45.188Z 1834.26 2021-12-28T05:08:59.846Z 1837.6 2021-12-28T05:09:09.355Z 1843.34 2021-12-28T05:09:18.537Z 1849.99 2021-12-28T05:09:39.692Z 1857.11 2021-12-28T05:10:00.049Z 1863.77 2021-12-28T05:10:35.451Z 1871.13 2021-12-28T05:10:54.599Z 1874.19 2021-12-28T05:11:05.890Z 1875.46 2021-12-28T05:11:25.724Z 1874.53 2021-12-28T05:11:38.950Z 1883.24 2021-12-28T05:12:17.210Z 1890.02 2021-12-28T05:12:35.350Z 1893.12 2021-12-28T05:12:49.134Z 1897.12 2021-12-28T05:13:06.503Z 1897.98 2021-12-28T05:13:20.795Z 1902.66 2021-12-28T05:13:57.146Z 1906.99 2021-12-28T05:14:15.671Z 1924.81 2021-12-28T05:15:10.106Z 1925.26 2021-12-28T05:15:14.505Z 1923.29 2021-12-28T05:15:25.970Z 1924 2021-12-28T05:15:33.814Z 1920.56 2021-12-28T05:15:47.217Z 1918.64 2021-12-28T05:15:57.935Z 1917.81 2021-12-28T05:16:14.095Z 1921.73 2021-12-28T05:16:35.307Z 1922.13 2021-12-28T05:16:50.275Z 1926.34 2021-12-28T05:17:16.633Z 1928.1 2021-12-28T05:17:49.028Z 1941.2 2021-12-28T05:18:35.437Z 1942.41 2021-12-28T05:18:44.946Z 1950.55 2021-12-28T05:19:16.480Z 1953.33 2021-12-28T05:19:40.533Z 1949.33 2021-12-28T05:19:59.479Z 1949.92 2021-12-28T05:20:37.049Z 1953.1 2021-12-28T05:20:58.464Z 1945.8 2021-12-28T05:21:54.443Z 1941.93 2021-12-28T05:22:14.966Z 1943.95 2021-12-28T05:22:41.814Z 1945.45 2021-12-28T05:22:50.131Z 1945.13 2021-12-28T05:23:06.447Z 1945.53 2021-12-28T05:23:16.327Z 1946.48 2021-12-28T05:23:39.732Z 1946.09 2021-12-28T05:23:47.142Z 1948.9 2021-12-28T05:24:09.477Z 1948.43 2021-12-28T05:24:26.397Z 1950.08 2021-12-28T05:24:37.844Z 1949.16 2021-12-28T05:24:46.489Z 1950.4 2021-12-28T05:24:56.792Z 1942.36 2021-12-28T05:25:37.587Z 1943.3 2021-12-28T05:25:49.170Z 1945.18 2021-12-28T05:26:17.794Z 1948 2021-12-28T05:26:29.954Z 1948.46 2021-12-28T05:26:39.834Z 1949.24 2021-12-28T05:26:47.444Z 1945.48 2021-12-28T05:27:24.532Z 1944.13 2021-12-28T05:27:45.527Z 1943.24 2021-12-28T05:27:56.623Z 1945.41 2021-12-28T05:28:05.693Z 1946.34 2021-12-28T05:28:21.346Z 1945.62 2021-12-28T05:28:26.733Z 1947.07 2021-12-28T05:28:35.915Z 1946.43 2021-12-28T05:28:44.079Z 1947.07 2021-12-28T05:28:52.632Z 1946.05 2021-12-28T05:29:20.519Z 1947.46 2021-12-28T05:29:36.440Z 1947.39 2021-12-28T05:29:41.682Z 1948.06 2021-12-28T05:29:50.327Z 1949.32 2021-12-28T05:30:00.074Z 1950.47 2021-12-28T05:30:08.327Z 1952.79 2021-12-28T05:30:24.703Z 1956.31 2021-12-28T05:30:50.906Z 1957.54 2021-12-28T05:30:58.278Z 1959.26 2021-12-28T05:31:09.387Z 1959.87 2021-12-28T05:31:21.737Z 1960.9 2021-12-28T05:31:37.549Z 1961.61 2021-12-28T05:31:47.296Z 1961.9 2021-12-28T05:31:55.549Z 1962.6 2021-12-28T05:32:11.974Z 1961.63 2021-12-28T05:32:27.890Z 1962.2 2021-12-28T05:32:46.706Z 1962.87 2021-12-28T05:32:53.760Z 1963.14 2021-12-28T05:33:04.115Z 1963.96 2021-12-28T05:33:10.161Z 1965.81 2021-12-28T05:33:25.382Z 1966.44 2021-12-28T05:33:31.802Z 1968.81 2021-12-28T05:33:43.686Z 1970.32 2021-12-28T05:33:52.331Z 1971.54 2021-12-28T05:34:03.987Z 1972.19 2021-12-28T05:34:09.462Z 1972.63 2021-12-28T05:34:13.738Z 1973.93 2021-12-28T05:34:21.926Z 1975.37 2021-12-28T05:34:48.776Z 1976.06 2021-12-28T05:35:19.324Z 1978.1 2021-12-28T05:35:37.476Z 1977.74 2021-12-28T05:36:03.487Z 1978.52 2021-12-28T05:36:12.313Z 1979.27 2021-12-28T05:36:18.926Z 1982 2021-12-28T05:36:39.875Z 1982.62 2021-12-28T05:36:47.719Z 1984.3 2021-12-28T05:37:01.413Z 1985.83 2021-12-28T05:37:17.329Z 1984.24 2021-12-28T05:37:31.039Z