Vezzana y Corona 2632.71 2016-07-11T06:30:11Z 2633.67 2016-07-11T06:30:19Z 2634.15 2016-07-11T06:30:25Z 2635.11 2016-07-11T06:30:50Z 2634.15 2016-07-11T06:31:17Z 2634.15 2016-07-11T06:31:21Z 2635.11 2016-07-11T06:31:32Z 2635.11 2016-07-11T06:31:40Z 2634.63 2016-07-11T06:31:51Z 2633.67 2016-07-11T06:32:05Z 2632.23 2016-07-11T06:32:17Z 2632.23 2016-07-11T06:32:33Z 2632.23 2016-07-11T06:33:00Z 2632.23 2016-07-11T06:33:18Z 2631.27 2016-07-11T06:33:23Z 2629.34 2016-07-11T06:33:35Z 2629.34 2016-07-11T06:33:37Z 2625.98 2016-07-11T06:33:49Z 2625.5 2016-07-11T06:33:52Z 2625.02 2016-07-11T06:33:54Z 2623.58 2016-07-11T06:34:01Z 2622.13 2016-07-11T06:34:05Z 2621.17 2016-07-11T06:34:12Z 2619.73 2016-07-11T06:34:17Z 2618.29 2016-07-11T06:34:23Z 2616.85 2016-07-11T06:34:28Z 2613 2016-07-11T06:34:41Z 2612.04 2016-07-11T06:34:47Z 2611.56 2016-07-11T06:34:51Z 2610.6 2016-07-11T06:34:54Z 2608.67 2016-07-11T06:35:04Z 2605.31 2016-07-11T06:35:18Z 2604.83 2016-07-11T06:35:21Z 2601.95 2016-07-11T06:35:34Z 2600.5 2016-07-11T06:35:38Z 2600.02 2016-07-11T06:35:41Z 2596.66 2016-07-11T06:35:56Z 2596.18 2016-07-11T06:35:57Z 2595.22 2016-07-11T06:36:01Z 2591.85 2016-07-11T06:36:13Z 2590.89 2016-07-11T06:36:17Z 2589.45 2016-07-11T06:36:22Z 2588.01 2016-07-11T06:36:29Z 2587.53 2016-07-11T06:36:35Z 2586.56 2016-07-11T06:36:43Z 2585.6 2016-07-11T06:36:49Z 2584.16 2016-07-11T06:36:54Z 2582.72 2016-07-11T06:37:00Z 2580.8 2016-07-11T06:37:11Z 2578.87 2016-07-11T06:37:17Z 2577.43 2016-07-11T06:37:31Z 2577.43 2016-07-11T06:37:36Z 2577.91 2016-07-11T06:37:42Z 2577.43 2016-07-11T06:37:45Z 2577.91 2016-07-11T06:37:55Z 2577.91 2016-07-11T06:38:09Z 2577.43 2016-07-11T06:38:13Z 2576.95 2016-07-11T06:38:24Z 2576.95 2016-07-11T06:38:30Z 2577.91 2016-07-11T06:38:37Z 2576.95 2016-07-11T06:38:51Z 2575.03 2016-07-11T06:39:04Z 2575.03 2016-07-11T06:39:08Z 2575.99 2016-07-11T06:39:18Z 2575.99 2016-07-11T06:39:28Z 2575.03 2016-07-11T06:39:34Z 2575.99 2016-07-11T06:39:43Z 2576.95 2016-07-11T06:39:48Z 2578.39 2016-07-11T06:40:02Z 2578.87 2016-07-11T06:40:15Z 2579.35 2016-07-11T06:40:18Z 2581.28 2016-07-11T06:40:31Z 2581.76 2016-07-11T06:40:33Z 2582.72 2016-07-11T06:40:46Z 2583.2 2016-07-11T06:41:01Z 2583.2 2016-07-11T06:41:17Z 2585.12 2016-07-11T06:41:27Z 2587.53 2016-07-11T06:41:39Z 2588.01 2016-07-11T06:41:49Z 2588.01 2016-07-11T06:41:59Z 2586.08 2016-07-11T06:42:07Z 2584.16 2016-07-11T06:42:21Z 2583.68 2016-07-11T06:42:25Z 2585.6 2016-07-11T06:42:36Z 2588.01 2016-07-11T06:42:49Z 2589.93 2016-07-11T06:42:57Z 2590.41 2016-07-11T06:43:07Z 2590.89 2016-07-11T06:43:18Z 2591.37 2016-07-11T06:43:25Z 2592.33 2016-07-11T06:43:33Z 2593.29 2016-07-11T06:43:36Z 2590.41 2016-07-11T06:43:48Z 2589.45 2016-07-11T06:43:53Z 2588.97 2016-07-11T06:43:58Z 2588.97 2016-07-11T06:44:01Z 2588.97 2016-07-11T06:44:16Z 2588.49 2016-07-11T06:44:41Z 2588.49 2016-07-11T06:44:52Z 2590.41 2016-07-11T06:45:06Z 2591.85 2016-07-11T06:45:18Z 2591.85 2016-07-11T06:45:30Z 2592.33 2016-07-11T06:45:49Z 2591.85 2016-07-11T06:46:06Z 2591.85 2016-07-11T06:46:19Z 2592.33 2016-07-11T06:46:25Z 2592.33 2016-07-11T06:46:31Z 2593.29 2016-07-11T06:46:39Z 2593.77 2016-07-11T06:46:41Z 2594.74 2016-07-11T06:46:47Z 2595.22 2016-07-11T06:46:50Z 2597.62 2016-07-11T06:47:03Z 2599.54 2016-07-11T06:47:14Z 2600.5 2016-07-11T06:47:17Z 2601.95 2016-07-11T06:47:25Z 2602.43 2016-07-11T06:47:29Z 2603.87 2016-07-11T06:47:35Z 2606.27 2016-07-11T06:47:50Z 2608.19 2016-07-11T06:47:59Z 2610.6 2016-07-11T06:48:11Z 2612.52 2016-07-11T06:48:22Z 2615.4 2016-07-11T06:48:34Z 2615.4 2016-07-11T06:48:35Z 2615.4 2016-07-11T06:48:37Z 2615.88 2016-07-11T06:48:51Z 2616.37 2016-07-11T06:49:05Z 2615.88 2016-07-11T06:49:07Z 2615.4 2016-07-11T06:49:09Z 2615.88 2016-07-11T06:49:18Z 2615.88 2016-07-11T06:49:21Z 2616.37 2016-07-11T06:49:26Z 2615.88 2016-07-11T06:49:35Z 2616.85 2016-07-11T06:49:40Z 2616.85 2016-07-11T06:49:46Z 2617.33 2016-07-11T06:49:51Z 2617.81 2016-07-11T06:49:55Z 2616.85 2016-07-11T06:50:03Z 2615.4 2016-07-11T06:50:13Z 2615.4 2016-07-11T06:50:25Z 2614.44 2016-07-11T06:50:37Z 2614.92 2016-07-11T06:50:44Z 2613 2016-07-11T06:50:57Z 2611.56 2016-07-11T06:51:02Z 2611.56 2016-07-11T06:51:04Z 2610.6 2016-07-11T06:51:07Z 2610.12 2016-07-11T06:51:09Z 2610.12 2016-07-11T06:51:11Z 2608.67 2016-07-11T06:51:20Z 2608.67 2016-07-11T06:51:26Z 2607.71 2016-07-11T06:51:32Z 2606.75 2016-07-11T06:51:38Z 2605.79 2016-07-11T06:51:43Z 2605.79 2016-07-11T06:51:51Z 2606.75 2016-07-11T06:52:02Z 2608.19 2016-07-11T06:52:18Z 2610.12 2016-07-11T06:52:31Z 2610.6 2016-07-11T06:52:32Z 2610.6 2016-07-11T06:52:36Z 2611.08 2016-07-11T06:52:41Z 2612.52 2016-07-11T06:52:50Z 2613 2016-07-11T06:52:55Z 2613.48 2016-07-11T06:53:02Z 2613.48 2016-07-11T06:53:16Z 2613.48 2016-07-11T06:53:17Z 2611.08 2016-07-11T06:53:28Z 2611.08 2016-07-11T06:53:32Z 2610.6 2016-07-11T06:53:44Z 2611.08 2016-07-11T06:53:48Z 2611.08 2016-07-11T06:53:59Z 2611.08 2016-07-11T06:54:06Z 2610.12 2016-07-11T06:54:09Z 2609.64 2016-07-11T06:54:14Z 2609.16 2016-07-11T06:54:17Z 2608.19 2016-07-11T06:54:21Z 2607.71 2016-07-11T06:54:23Z 2606.75 2016-07-11T06:54:26Z 2604.35 2016-07-11T06:54:35Z 2604.35 2016-07-11T06:54:36Z 2602.43 2016-07-11T06:54:48Z 2599.54 2016-07-11T06:54:59Z 2599.54 2016-07-11T06:55:15Z 2598.58 2016-07-11T06:55:22Z 2595.22 2016-07-11T06:55:34Z 2595.22 2016-07-11T06:55:36Z 2592.33 2016-07-11T06:55:48Z 2590.41 2016-07-11T06:55:57Z 2588.01 2016-07-11T06:56:03Z 2587.53 2016-07-11T06:56:13Z 2585.6 2016-07-11T06:56:24Z 2583.68 2016-07-11T06:56:34Z 2580.8 2016-07-11T06:56:46Z 2580.32 2016-07-11T06:56:48Z 2578.39 2016-07-11T06:56:58Z 2576.47 2016-07-11T06:57:08Z 2575.99 2016-07-11T06:57:10Z 2573.11 2016-07-11T06:57:21Z 2572.63 2016-07-11T06:57:22Z 2572.14 2016-07-11T06:57:26Z 2571.66 2016-07-11T06:57:29Z 2572.14 2016-07-11T06:57:40Z 2573.59 2016-07-11T06:57:52Z 2575.51 2016-07-11T06:58:02Z 2577.43 2016-07-11T06:58:15Z 2578.39 2016-07-11T06:58:26Z 2578.39 2016-07-11T06:58:31Z 2577.43 2016-07-11T06:58:34Z 2575.51 2016-07-11T06:58:46Z 2575.03 2016-07-11T06:58:48Z 2574.55 2016-07-11T06:58:54Z 2574.07 2016-07-11T06:58:57Z 2574.07 2016-07-11T06:59:10Z 2574.07 2016-07-11T06:59:36Z 2574.07 2016-07-11T07:00:04Z 2573.59 2016-07-11T07:00:22Z 2573.11 2016-07-11T07:00:33Z 2574.07 2016-07-11T07:00:44Z 2573.59 2016-07-11T07:00:48Z 2574.55 2016-07-11T07:00:55Z 2575.99 2016-07-11T07:01:03Z 2576.47 2016-07-11T07:01:06Z 2578.39 2016-07-11T07:01:16Z 2580.32 2016-07-11T07:01:27Z 2581.76 2016-07-11T07:01:38Z 2584.16 2016-07-11T07:01:50Z 2585.6 2016-07-11T07:01:59Z 2588.01 2016-07-11T07:02:11Z 2589.93 2016-07-11T07:02:23Z 2591.85 2016-07-11T07:02:34Z 2594.25 2016-07-11T07:02:45Z 2595.7 2016-07-11T07:02:56Z 2598.1 2016-07-11T07:03:09Z 2600.02 2016-07-11T07:03:21Z 2601.46 2016-07-11T07:03:32Z 2602.43 2016-07-11T07:03:44Z 2603.87 2016-07-11T07:03:53Z 2604.83 2016-07-11T07:04:03Z 2606.27 2016-07-11T07:04:12Z 2608.19 2016-07-11T07:04:23Z 2609.16 2016-07-11T07:04:33Z 2609.64 2016-07-11T07:04:38Z 2611.56 2016-07-11T07:04:52Z 2613.48 2016-07-11T07:05:05Z 2614.92 2016-07-11T07:05:20Z 2615.88 2016-07-11T07:05:24Z 2617.81 2016-07-11T07:05:36Z 2619.25 2016-07-11T07:05:47Z 2621.65 2016-07-11T07:05:59Z 2623.58 2016-07-11T07:06:11Z 2625.02 2016-07-11T07:06:23Z 2627.42 2016-07-11T07:06:34Z 2628.38 2016-07-11T07:06:44Z 2630.79 2016-07-11T07:06:59Z 2632.71 2016-07-11T07:07:12Z 2635.11 2016-07-11T07:07:25Z 2637.03 2016-07-11T07:07:38Z 2638.96 2016-07-11T07:07:49Z 2640.88 2016-07-11T07:08:01Z 2642.8 2016-07-11T07:08:11Z 2644.72 2016-07-11T07:08:23Z 2646.17 2016-07-11T07:08:36Z 2647.13 2016-07-11T07:08:49Z 2649.05 2016-07-11T07:09:03Z 2650.01 2016-07-11T07:09:16Z 2652.42 2016-07-11T07:09:28Z 2655.78 2016-07-11T07:09:40Z 2656.74 2016-07-11T07:09:54Z 2657.7 2016-07-11T07:10:04Z 2658.66 2016-07-11T07:10:17Z 2658.66 2016-07-11T07:10:42Z 2658.66 2016-07-11T07:10:54Z 2661.55 2016-07-11T07:11:10Z 2662.99 2016-07-11T07:11:22Z 2665.39 2016-07-11T07:11:34Z 2666.83 2016-07-11T07:11:45Z 2669.24 2016-07-11T07:11:56Z 2669.72 2016-07-11T07:11:58Z 2671.16 2016-07-11T07:12:10Z 2674.04 2016-07-11T07:12:23Z 2675.97 2016-07-11T07:12:36Z 2677.89 2016-07-11T07:12:50Z 2680.29 2016-07-11T07:13:03Z 2682.22 2016-07-11T07:13:15Z 2684.62 2016-07-11T07:13:28Z 2686.54 2016-07-11T07:13:40Z 2688.94 2016-07-11T07:13:55Z 2690.87 2016-07-11T07:14:06Z 2693.27 2016-07-11T07:14:20Z 2695.19 2016-07-11T07:14:33Z 2697.12 2016-07-11T07:14:47Z 2699.52 2016-07-11T07:15:01Z 2701.92 2016-07-11T07:15:15Z 2703.85 2016-07-11T07:15:26Z 2705.29 2016-07-11T07:15:39Z 2707.69 2016-07-11T07:15:51Z 2709.61 2016-07-11T07:16:02Z 2711.54 2016-07-11T07:16:12Z 2712.98 2016-07-11T07:16:20Z 2714.9 2016-07-11T07:16:33Z 2717.3 2016-07-11T07:16:45Z 2718.75 2016-07-11T07:16:55Z 2720.67 2016-07-11T07:17:06Z 2721.63 2016-07-11T07:17:17Z 2724.51 2016-07-11T07:17:31Z 2726.44 2016-07-11T07:17:41Z 2727.88 2016-07-11T07:17:55Z 2729.8 2016-07-11T07:18:08Z 2731.24 2016-07-11T07:18:19Z 2733.65 2016-07-11T07:18:31Z 2736.05 2016-07-11T07:18:43Z 2738.45 2016-07-11T07:18:57Z 2740.38 2016-07-11T07:19:10Z 2741.82 2016-07-11T07:19:21Z 2743.74 2016-07-11T07:19:35Z 2745.66 2016-07-11T07:19:43Z 2745.66 2016-07-11T07:20:05Z 2745.18 2016-07-11T07:20:07Z 2748.07 2016-07-11T07:20:18Z 2749.99 2016-07-11T07:20:28Z 2750.47 2016-07-11T07:20:38Z 2750.95 2016-07-11T07:20:46Z 2750.95 2016-07-11T07:20:59Z 2750.47 2016-07-11T07:21:12Z 2750.47 2016-07-11T07:21:22Z 2749.99 2016-07-11T07:21:32Z 2749.03 2016-07-11T07:21:38Z 2747.59 2016-07-11T07:21:53Z 2748.07 2016-07-11T07:22:04Z 2751.43 2016-07-11T07:22:19Z 2752.87 2016-07-11T07:22:25Z 2754.8 2016-07-11T07:22:37Z 2755.76 2016-07-11T07:22:41Z 2757.2 2016-07-11T07:22:55Z 2756.24 2016-07-11T07:23:24Z 2757.2 2016-07-11T07:23:25Z 2755.76 2016-07-11T07:23:35Z 2756.24 2016-07-11T07:24:08Z 2756.24 2016-07-11T07:24:41Z 2756.72 2016-07-11T07:25:22Z 2756.72 2016-07-11T07:25:54Z 2757.2 2016-07-11T07:26:33Z 2757.2 2016-07-11T07:27:14Z 2757.2 2016-07-11T07:27:58Z 2757.2 2016-07-11T07:28:18Z 2758.16 2016-07-11T07:28:27Z 2758.16 2016-07-11T07:28:43Z 2758.16 2016-07-11T07:28:59Z 2756.24 2016-07-11T07:29:11Z 2755.28 2016-07-11T07:29:16Z 2754.8 2016-07-11T07:29:19Z 2751.91 2016-07-11T07:29:31Z 2750.95 2016-07-11T07:29:35Z 2749.03 2016-07-11T07:29:45Z 2749.03 2016-07-11T07:29:53Z 2751.91 2016-07-11T07:30:08Z 2752.39 2016-07-11T07:30:24Z 2752.87 2016-07-11T07:30:38Z 2753.35 2016-07-11T07:30:47Z 2753.35 2016-07-11T07:30:56Z 2752.87 2016-07-11T07:31:09Z 2752.39 2016-07-11T07:31:15Z 2749.99 2016-07-11T07:31:27Z 2748.07 2016-07-11T07:31:34Z 2746.14 2016-07-11T07:31:41Z 2745.66 2016-07-11T07:31:46Z 2743.74 2016-07-11T07:31:53Z 2740.86 2016-07-11T07:32:05Z 2737.97 2016-07-11T07:32:17Z 2735.09 2016-07-11T07:32:29Z 2732.68 2016-07-11T07:32:42Z 2732.2 2016-07-11T07:32:44Z 2730.28 2016-07-11T07:32:54Z 2727.88 2016-07-11T07:33:05Z 2725.48 2016-07-11T07:33:18Z 2724.51 2016-07-11T07:33:26Z 2720.67 2016-07-11T07:33:37Z 2718.75 2016-07-11T07:33:48Z 2715.86 2016-07-11T07:34:00Z 2712.5 2016-07-11T07:34:13Z 2710.09 2016-07-11T07:34:25Z 2707.21 2016-07-11T07:34:37Z 2704.81 2016-07-11T07:34:49Z 2701.92 2016-07-11T07:35:01Z 2700 2016-07-11T07:35:13Z 2697.6 2016-07-11T07:35:25Z 2694.71 2016-07-11T07:35:36Z 2692.31 2016-07-11T07:35:47Z 2692.31 2016-07-11T07:35:49Z 2690.39 2016-07-11T07:36:00Z 2687.98 2016-07-11T07:36:12Z 2685.58 2016-07-11T07:36:22Z 2682.7 2016-07-11T07:36:33Z 2680.29 2016-07-11T07:36:45Z 2678.85 2016-07-11T07:36:56Z 2676.45 2016-07-11T07:37:05Z 2675.01 2016-07-11T07:37:18Z 2673.08 2016-07-11T07:37:27Z 2670.2 2016-07-11T07:37:38Z 2667.8 2016-07-11T07:37:49Z 2666.35 2016-07-11T07:37:54Z 2664.91 2016-07-11T07:38:01Z 2662.99 2016-07-11T07:38:13Z 2662.99 2016-07-11T07:38:37Z 2663.47 2016-07-11T07:38:59Z 2662.03 2016-07-11T07:39:08Z 2662.03 2016-07-11T07:39:39Z 2662.03 2016-07-11T07:40:18Z 2662.03 2016-07-11T07:40:45Z 2662.03 2016-07-11T07:41:10Z 2662.03 2016-07-11T07:41:34Z 2662.03 2016-07-11T07:42:08Z 2662.99 2016-07-11T07:42:38Z 2663.47 2016-07-11T07:42:47Z 2663.95 2016-07-11T07:42:57Z 2661.55 2016-07-11T07:43:09Z 2658.66 2016-07-11T07:43:22Z 2656.26 2016-07-11T07:43:33Z 2655.3 2016-07-11T07:43:36Z 2652.42 2016-07-11T07:43:47Z 2652.42 2016-07-11T07:43:48Z 2650.01 2016-07-11T07:43:56Z 2649.53 2016-07-11T07:43:59Z 2648.57 2016-07-11T07:44:03Z 2647.61 2016-07-11T07:44:06Z 2647.13 2016-07-11T07:44:10Z 2646.17 2016-07-11T07:44:14Z 2644.72 2016-07-11T07:44:20Z 2645.21 2016-07-11T07:44:24Z 2642.8 2016-07-11T07:44:32Z 2641.84 2016-07-11T07:44:37Z 2639.92 2016-07-11T07:44:46Z 2637.51 2016-07-11T07:44:56Z 2636.07 2016-07-11T07:45:02Z 2633.67 2016-07-11T07:45:13Z 2632.23 2016-07-11T07:45:21Z 2632.23 2016-07-11T07:45:22Z 2632.23 2016-07-11T07:45:28Z 2629.82 2016-07-11T07:45:40Z 2626.94 2016-07-11T07:45:50Z 2625.5 2016-07-11T07:45:56Z 2623.58 2016-07-11T07:46:04Z 2621.65 2016-07-11T07:46:13Z 2620.69 2016-07-11T07:46:27Z 2620.21 2016-07-11T07:46:40Z 2619.73 2016-07-11T07:46:45Z 2617.33 2016-07-11T07:46:55Z 2614.92 2016-07-11T07:47:08Z 2612.52 2016-07-11T07:47:20Z 2613 2016-07-11T07:47:25Z 2613 2016-07-11T07:47:28Z 2612.04 2016-07-11T07:47:38Z 2611.08 2016-07-11T07:47:48Z 2611.56 2016-07-11T07:47:51Z 2610.12 2016-07-11T07:48:02Z 2609.64 2016-07-11T07:48:12Z 2609.16 2016-07-11T07:48:17Z 2608.19 2016-07-11T07:48:27Z 2608.19 2016-07-11T07:48:30Z 2607.71 2016-07-11T07:48:43Z 2607.23 2016-07-11T07:48:47Z 2606.75 2016-07-11T07:48:58Z 2606.27 2016-07-11T07:49:02Z 2605.79 2016-07-11T07:49:14Z 2604.83 2016-07-11T07:49:17Z 2603.87 2016-07-11T07:49:23Z 2603.39 2016-07-11T07:49:32Z 2601.46 2016-07-11T07:49:42Z 2598.58 2016-07-11T07:49:53Z 2597.62 2016-07-11T07:49:55Z 2596.66 2016-07-11T07:50:02Z 2597.14 2016-07-11T07:50:12Z 2597.14 2016-07-11T07:50:19Z 2596.18 2016-07-11T07:50:31Z 2595.7 2016-07-11T07:50:37Z 2595.7 2016-07-11T07:50:47Z 2596.18 2016-07-11T07:51:02Z 2594.74 2016-07-11T07:51:15Z 2593.77 2016-07-11T07:51:21Z 2592.33 2016-07-11T07:51:32Z 2591.37 2016-07-11T07:51:39Z 2591.37 2016-07-11T07:51:53Z 2591.37 2016-07-11T07:52:09Z 2591.37 2016-07-11T07:52:11Z 2591.37 2016-07-11T07:52:19Z 2589.45 2016-07-11T07:52:27Z 2588.49 2016-07-11T07:52:33Z 2588.01 2016-07-11T07:52:36Z 2586.08 2016-07-11T07:52:46Z 2585.12 2016-07-11T07:52:58Z 2585.6 2016-07-11T07:53:10Z 2585.12 2016-07-11T07:53:21Z 2583.68 2016-07-11T07:53:27Z 2581.76 2016-07-11T07:53:35Z 2579.84 2016-07-11T07:53:48Z 2577.91 2016-07-11T07:54:00Z 2576.95 2016-07-11T07:54:10Z 2575.51 2016-07-11T07:54:27Z 2574.55 2016-07-11T07:54:38Z 2574.07 2016-07-11T07:54:49Z 2573.59 2016-07-11T07:55:00Z 2572.14 2016-07-11T07:55:13Z 2569.74 2016-07-11T07:55:23Z 2567.34 2016-07-11T07:55:34Z 2565.42 2016-07-11T07:55:47Z 2565.42 2016-07-11T07:56:03Z 2564.45 2016-07-11T07:56:20Z 2563.01 2016-07-11T07:56:34Z 2561.57 2016-07-11T07:56:47Z 2559.17 2016-07-11T07:57:03Z 2557.73 2016-07-11T07:57:10Z 2557.24 2016-07-11T07:57:23Z 2556.28 2016-07-11T07:57:42Z 2554.84 2016-07-11T07:57:54Z 2553.4 2016-07-11T07:58:11Z 2551 2016-07-11T07:58:25Z 2550.03 2016-07-11T07:58:27Z 2548.59 2016-07-11T07:58:42Z 2547.63 2016-07-11T07:58:55Z 2547.63 2016-07-11T07:59:07Z 2548.59 2016-07-11T07:59:15Z 2549.07 2016-07-11T07:59:25Z 2548.59 2016-07-11T07:59:37Z 2549.07 2016-07-11T07:59:47Z 2550.03 2016-07-11T07:59:57Z 2550.51 2016-07-11T08:00:03Z 2551.48 2016-07-11T08:00:15Z 2551.48 2016-07-11T08:00:24Z 2552.44 2016-07-11T08:00:36Z 2554.36 2016-07-11T08:00:49Z 2556.28 2016-07-11T08:01:02Z 2558.69 2016-07-11T08:01:15Z 2561.09 2016-07-11T08:01:30Z 2563.97 2016-07-11T08:01:47Z 2565.42 2016-07-11T08:01:59Z 2565.9 2016-07-11T08:02:11Z 2565.9 2016-07-11T08:02:29Z 2564.93 2016-07-11T08:02:42Z 2564.45 2016-07-11T08:03:00Z 2564.93 2016-07-11T08:03:26Z 2564.93 2016-07-11T08:03:42Z 2564.93 2016-07-11T08:03:48Z 2565.42 2016-07-11T08:03:56Z 2565.9 2016-07-11T08:04:11Z 2565.42 2016-07-11T08:04:20Z 2565.42 2016-07-11T08:04:30Z 2564.45 2016-07-11T08:04:35Z 2563.97 2016-07-11T08:04:46Z 2564.45 2016-07-11T08:05:00Z 2564.93 2016-07-11T08:05:15Z 2565.9 2016-07-11T08:05:32Z 2568.3 2016-07-11T08:05:44Z 2569.74 2016-07-11T08:05:54Z 2571.18 2016-07-11T08:06:04Z 2573.11 2016-07-11T08:06:17Z 2573.59 2016-07-11T08:06:23Z 2575.99 2016-07-11T08:06:35Z 2577.43 2016-07-11T08:06:48Z 2579.35 2016-07-11T08:06:59Z 2581.76 2016-07-11T08:07:13Z 2583.2 2016-07-11T08:07:24Z 2585.6 2016-07-11T08:07:37Z 2587.04 2016-07-11T08:07:47Z 2589.45 2016-07-11T08:08:00Z 2590.89 2016-07-11T08:08:14Z 2593.77 2016-07-11T08:08:30Z 2596.18 2016-07-11T08:08:44Z 2597.62 2016-07-11T08:08:54Z 2600.02 2016-07-11T08:09:08Z 2602.43 2016-07-11T08:09:22Z 2603.87 2016-07-11T08:09:43Z 2606.27 2016-07-11T08:09:56Z 2607.71 2016-07-11T08:10:07Z 2610.12 2016-07-11T08:10:23Z 2612.52 2016-07-11T08:10:35Z 2614.44 2016-07-11T08:10:47Z 2615.4 2016-07-11T08:10:59Z 2615.4 2016-07-11T08:11:20Z 2616.85 2016-07-11T08:11:39Z 2617.81 2016-07-11T08:12:01Z 2617.81 2016-07-11T08:12:02Z 2616.37 2016-07-11T08:12:21Z 2617.81 2016-07-11T08:12:34Z 2619.73 2016-07-11T08:12:46Z 2621.65 2016-07-11T08:13:00Z 2623.09 2016-07-11T08:13:11Z 2624.54 2016-07-11T08:13:23Z 2626.46 2016-07-11T08:13:36Z 2628.38 2016-07-11T08:13:51Z 2628.86 2016-07-11T08:14:04Z 2630.79 2016-07-11T08:14:20Z 2631.75 2016-07-11T08:14:25Z 2633.67 2016-07-11T08:14:39Z 2635.59 2016-07-11T08:14:53Z 2636.07 2016-07-11T08:15:00Z 2637.99 2016-07-11T08:15:13Z 2639.44 2016-07-11T08:15:26Z 2640.88 2016-07-11T08:15:37Z 2642.32 2016-07-11T08:15:50Z 2643.76 2016-07-11T08:16:02Z 2645.69 2016-07-11T08:16:17Z 2647.13 2016-07-11T08:16:28Z 2648.57 2016-07-11T08:16:41Z 2649.53 2016-07-11T08:16:45Z 2650.97 2016-07-11T08:16:59Z 2650.97 2016-07-11T08:17:14Z 2650.97 2016-07-11T08:17:35Z 2649.53 2016-07-11T08:17:59Z 2650.97 2016-07-11T08:18:11Z 2650.49 2016-07-11T08:18:32Z 2651.93 2016-07-11T08:18:57Z 2652.42 2016-07-11T08:19:17Z 2653.86 2016-07-11T08:19:37Z 2655.3 2016-07-11T08:20:03Z 2655.78 2016-07-11T08:20:29Z 2657.22 2016-07-11T08:20:54Z 2658.18 2016-07-11T08:21:13Z 2659.62 2016-07-11T08:21:25Z 2660.59 2016-07-11T08:21:35Z 2661.55 2016-07-11T08:21:51Z 2662.51 2016-07-11T08:22:05Z 2662.51 2016-07-11T08:22:21Z 2663.95 2016-07-11T08:22:42Z 2663.95 2016-07-11T08:23:00Z 2665.39 2016-07-11T08:23:18Z 2667.31 2016-07-11T08:23:32Z 2668.76 2016-07-11T08:23:41Z 2668.76 2016-07-11T08:23:43Z 2670.2 2016-07-11T08:24:01Z 2672.6 2016-07-11T08:24:19Z 2673.08 2016-07-11T08:24:42Z 2674.04 2016-07-11T08:24:54Z 2675.97 2016-07-11T08:25:05Z 2677.41 2016-07-11T08:25:18Z 2677.41 2016-07-11T08:25:19Z 2678.37 2016-07-11T08:25:23Z 2680.29 2016-07-11T08:25:36Z 2681.73 2016-07-11T08:25:50Z 2684.62 2016-07-11T08:26:03Z 2687.02 2016-07-11T08:26:24Z 2687.98 2016-07-11T08:26:35Z 2688.46 2016-07-11T08:26:52Z 2688.46 2016-07-11T08:26:53Z 2689.43 2016-07-11T08:27:06Z 2689.91 2016-07-11T08:27:24Z 2690.87 2016-07-11T08:27:35Z 2690.87 2016-07-11T08:27:54Z 2691.83 2016-07-11T08:28:10Z 2692.79 2016-07-11T08:28:21Z 2695.19 2016-07-11T08:28:43Z 2696.64 2016-07-11T08:28:58Z 2697.12 2016-07-11T08:29:07Z 2696.64 2016-07-11T08:29:18Z 2697.12 2016-07-11T08:29:35Z 2698.08 2016-07-11T08:29:49Z 2698.56 2016-07-11T08:30:12Z 2699.52 2016-07-11T08:30:24Z 2700 2016-07-11T08:30:36Z 2702.4 2016-07-11T08:30:50Z 2704.33 2016-07-11T08:31:02Z 2705.77 2016-07-11T08:31:09Z 2708.65 2016-07-11T08:31:25Z 2709.61 2016-07-11T08:31:46Z 2712.5 2016-07-11T08:32:00Z 2712.98 2016-07-11T08:32:01Z 2715.86 2016-07-11T08:32:11Z 2718.75 2016-07-11T08:32:22Z 2720.67 2016-07-11T08:32:36Z 2724.03 2016-07-11T08:32:49Z 2726.44 2016-07-11T08:33:01Z 2729.8 2016-07-11T08:33:13Z 2732.2 2016-07-11T08:33:24Z 2735.09 2016-07-11T08:33:37Z 2737.01 2016-07-11T08:33:50Z 2739.41 2016-07-11T08:34:02Z 2740.38 2016-07-11T08:34:06Z 2742.3 2016-07-11T08:34:16Z 2744.7 2016-07-11T08:34:27Z 2748.07 2016-07-11T08:34:40Z 2749.51 2016-07-11T08:34:46Z 2752.39 2016-07-11T08:34:59Z 2753.83 2016-07-11T08:35:08Z 2757.2 2016-07-11T08:35:20Z 2758.64 2016-07-11T08:35:29Z 2760.08 2016-07-11T08:35:37Z 2762.49 2016-07-11T08:35:49Z 2765.37 2016-07-11T08:36:03Z 2767.77 2016-07-11T08:36:14Z 2770.18 2016-07-11T08:36:24Z 2772.58 2016-07-11T08:36:35Z 2774.98 2016-07-11T08:36:49Z 2777.87 2016-07-11T08:37:01Z 2780.27 2016-07-11T08:37:13Z 2783.15 2016-07-11T08:37:28Z 2785.08 2016-07-11T08:37:42Z 2787.96 2016-07-11T08:37:58Z 2791.33 2016-07-11T08:38:12Z 2793.25 2016-07-11T08:38:24Z 2794.69 2016-07-11T08:38:39Z 2794.21 2016-07-11T08:38:51Z 2795.65 2016-07-11T08:39:17Z 2796.13 2016-07-11T08:39:38Z 2798.05 2016-07-11T08:39:51Z 2798.05 2016-07-11T08:40:08Z 2798.54 2016-07-11T08:40:32Z 2799.5 2016-07-11T08:40:37Z 2799.02 2016-07-11T08:41:01Z 2800.46 2016-07-11T08:41:21Z 2801.9 2016-07-11T08:41:33Z 2803.34 2016-07-11T08:41:51Z 2805.26 2016-07-11T08:42:04Z 2806.71 2016-07-11T08:42:18Z 2809.11 2016-07-11T08:42:36Z 2811.51 2016-07-11T08:42:52Z 2813.44 2016-07-11T08:43:05Z 2815.36 2016-07-11T08:43:16Z 2817.28 2016-07-11T08:43:27Z 2818.72 2016-07-11T08:43:39Z 2820.65 2016-07-11T08:43:53Z 2822.57 2016-07-11T08:44:04Z 2825.45 2016-07-11T08:44:15Z 2827.85 2016-07-11T08:44:30Z 2830.74 2016-07-11T08:44:44Z 2833.14 2016-07-11T08:44:58Z 2835.55 2016-07-11T08:45:12Z 2837.47 2016-07-11T08:45:26Z 2838.91 2016-07-11T08:45:43Z 2839.39 2016-07-11T08:46:04Z 2840.35 2016-07-11T08:46:26Z 2842.28 2016-07-11T08:46:43Z 2844.2 2016-07-11T08:46:56Z 2846.6 2016-07-11T08:47:08Z 2849 2016-07-11T08:47:19Z 2850.45 2016-07-11T08:47:28Z 2852.37 2016-07-11T08:47:39Z 2854.29 2016-07-11T08:47:51Z 2856.21 2016-07-11T08:48:06Z 2856.69 2016-07-11T08:48:10Z 2855.25 2016-07-11T08:48:21Z 2855.25 2016-07-11T08:48:43Z 2854.77 2016-07-11T08:49:05Z 2854.77 2016-07-11T08:49:35Z 2854.77 2016-07-11T08:50:02Z 2853.81 2016-07-11T08:50:31Z 2853.81 2016-07-11T08:51:01Z 2854.77 2016-07-11T08:51:27Z 2854.29 2016-07-11T08:51:41Z 2853.81 2016-07-11T08:51:45Z 2854.77 2016-07-11T08:51:59Z 2856.69 2016-07-11T08:52:10Z 2858.62 2016-07-11T08:52:21Z 2860.54 2016-07-11T08:52:33Z 2862.46 2016-07-11T08:52:45Z 2864.87 2016-07-11T08:52:55Z 2865.35 2016-07-11T08:53:08Z 2865.83 2016-07-11T08:53:09Z 2867.27 2016-07-11T08:53:23Z 2869.19 2016-07-11T08:53:38Z 2870.63 2016-07-11T08:53:51Z 2872.56 2016-07-11T08:54:04Z 2874.48 2016-07-11T08:54:16Z 2876.4 2016-07-11T08:54:27Z 2877.84 2016-07-11T08:54:36Z 2879.77 2016-07-11T08:54:49Z 2881.21 2016-07-11T08:54:59Z 2883.13 2016-07-11T08:55:12Z 2885.05 2016-07-11T08:55:24Z 2886.98 2016-07-11T08:55:37Z 2887.46 2016-07-11T08:55:41Z 2888.9 2016-07-11T08:55:48Z 2890.34 2016-07-11T08:56:00Z 2891.78 2016-07-11T08:56:11Z 2894.19 2016-07-11T08:56:25Z 2895.63 2016-07-11T08:56:33Z 2897.07 2016-07-11T08:56:44Z 2897.55 2016-07-11T08:56:47Z 2898.99 2016-07-11T08:56:57Z 2899.95 2016-07-11T08:57:05Z 2901.88 2016-07-11T08:57:16Z 2902.36 2016-07-11T08:57:20Z 2904.76 2016-07-11T08:57:31Z 2905.72 2016-07-11T08:57:39Z 2906.2 2016-07-11T08:57:40Z 2907.65 2016-07-11T08:57:50Z 2907.65 2016-07-11T08:57:51Z 2909.09 2016-07-11T08:58:01Z 2910.53 2016-07-11T08:58:12Z 2911.01 2016-07-11T08:58:14Z 2912.93 2016-07-11T08:58:24Z 2913.89 2016-07-11T08:58:33Z 2915.82 2016-07-11T08:58:45Z 2916.3 2016-07-11T08:58:46Z 2919.18 2016-07-11T08:58:56Z 2919.66 2016-07-11T08:59:07Z 2921.58 2016-07-11T08:59:17Z 2923.03 2016-07-11T08:59:29Z 2924.95 2016-07-11T08:59:40Z 2927.35 2016-07-11T08:59:54Z 2928.79 2016-07-11T09:00:04Z 2930.72 2016-07-11T09:00:17Z 2932.64 2016-07-11T09:00:28Z 2934.56 2016-07-11T09:00:41Z 2936.48 2016-07-11T09:00:53Z 2938.41 2016-07-11T09:01:10Z 2940.33 2016-07-11T09:01:22Z 2941.29 2016-07-11T09:01:32Z 2940.81 2016-07-11T09:01:58Z 2940.33 2016-07-11T09:02:21Z 2939.85 2016-07-11T09:02:45Z 2939.85 2016-07-11T09:03:08Z 2940.81 2016-07-11T09:03:19Z 2941.77 2016-07-11T09:03:30Z 2942.73 2016-07-11T09:03:41Z 2944.17 2016-07-11T09:03:52Z 2945.62 2016-07-11T09:04:01Z 2948.02 2016-07-11T09:04:17Z 2949.46 2016-07-11T09:04:30Z 2951.38 2016-07-11T09:04:41Z 2953.31 2016-07-11T09:04:53Z 2954.75 2016-07-11T09:05:03Z 2956.19 2016-07-11T09:05:14Z 2958.11 2016-07-11T09:05:25Z 2959.56 2016-07-11T09:05:36Z 2961 2016-07-11T09:05:47Z 2962.44 2016-07-11T09:06:00Z 2963.88 2016-07-11T09:06:11Z 2963.88 2016-07-11T09:06:29Z 2966.29 2016-07-11T09:06:42Z 2967.73 2016-07-11T09:06:52Z 2969.65 2016-07-11T09:07:04Z 2971.09 2016-07-11T09:07:16Z 2972.05 2016-07-11T09:07:26Z 2974.46 2016-07-11T09:07:39Z 2974.94 2016-07-11T09:07:54Z 2976.86 2016-07-11T09:08:06Z 2977.82 2016-07-11T09:08:18Z 2979.74 2016-07-11T09:08:29Z 2981.19 2016-07-11T09:08:41Z 2983.11 2016-07-11T09:08:53Z 2984.55 2016-07-11T09:09:05Z 2986.47 2016-07-11T09:09:17Z 2986.95 2016-07-11T09:09:31Z 2988.4 2016-07-11T09:09:44Z 2990.32 2016-07-11T09:09:54Z 2991.76 2016-07-11T09:10:06Z 2993.68 2016-07-11T09:10:18Z 2994.64 2016-07-11T09:10:28Z 2997.05 2016-07-11T09:10:40Z 2998.49 2016-07-11T09:10:52Z 2999.93 2016-07-11T09:11:02Z 3000.89 2016-07-11T09:11:16Z 3002.33 2016-07-11T09:11:28Z 3003.78 2016-07-11T09:11:39Z 3005.22 2016-07-11T09:11:53Z 3006.66 2016-07-11T09:12:05Z 3009.06 2016-07-11T09:12:19Z 3010.99 2016-07-11T09:12:32Z 3012.43 2016-07-11T09:12:43Z 3014.35 2016-07-11T09:12:56Z 3015.31 2016-07-11T09:13:09Z 3017.23 2016-07-11T09:13:22Z 3018.68 2016-07-11T09:13:31Z 3020.12 2016-07-11T09:13:41Z 3021.56 2016-07-11T09:13:54Z 3023 2016-07-11T09:14:03Z 3024.44 2016-07-11T09:14:17Z 3026.37 2016-07-11T09:14:29Z 3027.33 2016-07-11T09:14:40Z 3028.29 2016-07-11T09:14:54Z 3029.73 2016-07-11T09:15:07Z 3030.21 2016-07-11T09:15:20Z 3031.66 2016-07-11T09:15:31Z 3033.1 2016-07-11T09:15:45Z 3034.54 2016-07-11T09:15:57Z 3035.98 2016-07-11T09:16:11Z 3035.98 2016-07-11T09:16:33Z 3036.94 2016-07-11T09:16:58Z 3035.98 2016-07-11T09:17:24Z 3037.9 2016-07-11T09:17:36Z 3037.9 2016-07-11T09:17:49Z 3036.94 2016-07-11T09:18:06Z 3036.94 2016-07-11T09:18:23Z 3037.42 2016-07-11T09:18:39Z 3039.35 2016-07-11T09:18:52Z 3040.31 2016-07-11T09:19:06Z 3041.27 2016-07-11T09:19:18Z 3035.5 2016-07-11T09:19:39Z 3042.71 2016-07-11T09:19:40Z 3042.71 2016-07-11T09:19:41Z 3037.42 2016-07-11T09:19:47Z 3042.23 2016-07-11T09:19:48Z 3041.75 2016-07-11T09:19:49Z 3038.86 2016-07-11T09:19:52Z 3042.71 2016-07-11T09:19:54Z 3038.86 2016-07-11T09:19:59Z 3039.83 2016-07-11T09:20:23Z 3039.83 2016-07-11T09:20:24Z 3039.35 2016-07-11T09:20:41Z 3038.86 2016-07-11T09:21:21Z 3038.86 2016-07-11T09:21:52Z 3038.86 2016-07-11T09:22:23Z 3038.86 2016-07-11T09:22:42Z 3039.83 2016-07-11T09:22:49Z 3040.31 2016-07-11T09:23:02Z 3039.83 2016-07-11T09:23:24Z 3040.79 2016-07-11T09:23:37Z 3043.19 2016-07-11T09:23:49Z 3044.63 2016-07-11T09:24:03Z 3048 2016-07-11T09:24:14Z 3049.92 2016-07-11T09:24:28Z 3051.84 2016-07-11T09:24:41Z 3054.73 2016-07-11T09:24:57Z 3057.13 2016-07-11T09:25:12Z 3059.53 2016-07-11T09:25:26Z 3061.94 2016-07-11T09:25:36Z 3063.38 2016-07-11T09:25:46Z 3065.78 2016-07-11T09:26:00Z 3067.7 2016-07-11T09:26:11Z 3069.15 2016-07-11T09:26:21Z 3070.59 2016-07-11T09:26:36Z 3073.47 2016-07-11T09:26:49Z 3075.4 2016-07-11T09:27:01Z 3076.84 2016-07-11T09:27:13Z 3079.24 2016-07-11T09:27:26Z 3080.68 2016-07-11T09:27:38Z 3082.6 2016-07-11T09:27:51Z 3084.53 2016-07-11T09:28:03Z 3086.93 2016-07-11T09:28:17Z 3087.89 2016-07-11T09:28:23Z 3089.81 2016-07-11T09:28:34Z 3092.22 2016-07-11T09:28:46Z 3095.58 2016-07-11T09:28:59Z 3096.54 2016-07-11T09:29:13Z 3098.47 2016-07-11T09:29:28Z 3100.87 2016-07-11T09:29:42Z 3101.83 2016-07-11T09:29:53Z 3104.71 2016-07-11T09:30:11Z 3105.68 2016-07-11T09:30:14Z 3107.12 2016-07-11T09:30:27Z 3108.56 2016-07-11T09:30:41Z 3110.48 2016-07-11T09:30:53Z 3112.41 2016-07-11T09:31:05Z 3114.81 2016-07-11T09:31:18Z 3115.77 2016-07-11T09:31:30Z 3117.69 2016-07-11T09:31:43Z 3119.13 2016-07-11T09:31:54Z 3122.02 2016-07-11T09:32:07Z 3123.46 2016-07-11T09:32:19Z 3124.9 2016-07-11T09:32:31Z 3126.34 2016-07-11T09:32:43Z 3128.27 2016-07-11T09:32:57Z 3130.67 2016-07-11T09:33:10Z 3132.11 2016-07-11T09:33:22Z 3133.55 2016-07-11T09:33:36Z 3133.07 2016-07-11T09:33:55Z 3133.07 2016-07-11T09:34:15Z 3133.07 2016-07-11T09:34:33Z 3135 2016-07-11T09:34:47Z 3135.96 2016-07-11T09:34:59Z 3138.84 2016-07-11T09:35:16Z 3140.76 2016-07-11T09:35:30Z 3142.21 2016-07-11T09:35:42Z 3141.73 2016-07-11T09:35:53Z 3140.76 2016-07-11T09:36:05Z 3141.73 2016-07-11T09:36:16Z 3141.73 2016-07-11T09:36:28Z 3141.73 2016-07-11T09:36:41Z 3140.76 2016-07-11T09:36:54Z 3142.69 2016-07-11T09:37:08Z 3145.09 2016-07-11T09:37:20Z 3147.01 2016-07-11T09:37:34Z 3148.94 2016-07-11T09:37:48Z 3150.38 2016-07-11T09:37:59Z 3153.26 2016-07-11T09:38:12Z 3154.7 2016-07-11T09:38:26Z 3156.63 2016-07-11T09:38:41Z 3159.03 2016-07-11T09:38:57Z 3160.95 2016-07-11T09:39:11Z 3163.36 2016-07-11T09:39:25Z 3164.8 2016-07-11T09:39:37Z 3165.28 2016-07-11T09:39:57Z 3164.32 2016-07-11T09:40:08Z 3163.36 2016-07-11T09:40:19Z 3162.88 2016-07-11T09:40:32Z 3162.88 2016-07-11T09:40:47Z 3165.76 2016-07-11T09:41:02Z 3166.24 2016-07-11T09:41:14Z 3168.16 2016-07-11T09:41:27Z 3169.12 2016-07-11T09:41:41Z 3169.6 2016-07-11T09:41:53Z 3171.53 2016-07-11T09:42:04Z 3170.08 2016-07-11T09:42:18Z 3169.6 2016-07-11T09:42:30Z 3170.08 2016-07-11T09:42:43Z 3171.05 2016-07-11T09:42:55Z 3171.05 2016-07-11T09:43:17Z 3169.6 2016-07-11T09:43:30Z 3170.08 2016-07-11T09:43:48Z 3171.05 2016-07-11T09:44:08Z 3173.45 2016-07-11T09:44:21Z 3173.45 2016-07-11T09:44:33Z 3174.89 2016-07-11T09:44:47Z 3177.29 2016-07-11T09:44:59Z 3180.18 2016-07-11T09:45:10Z 3181.14 2016-07-11T09:45:22Z 3181.14 2016-07-11T09:45:35Z 3180.66 2016-07-11T09:45:38Z 3181.14 2016-07-11T09:45:51Z 3183.06 2016-07-11T09:46:02Z 3183.54 2016-07-11T09:46:14Z 3184.98 2016-07-11T09:46:26Z 3185.95 2016-07-11T09:46:41Z 3185.47 2016-07-11T09:47:14Z 3184.02 2016-07-11T09:47:27Z 3184.02 2016-07-11T09:48:01Z 3184.5 2016-07-11T09:48:37Z 3184.02 2016-07-11T09:49:17Z 3184.5 2016-07-11T09:49:53Z 3184.98 2016-07-11T09:50:31Z 3184.98 2016-07-11T09:51:12Z 3185.47 2016-07-11T09:51:40Z 3185.47 2016-07-11T09:52:13Z 3185.47 2016-07-11T09:52:56Z 3185.95 2016-07-11T09:53:36Z 3185.95 2016-07-11T09:54:14Z 3185.95 2016-07-11T09:54:53Z 3186.43 2016-07-11T09:55:33Z 3186.91 2016-07-11T09:56:14Z 3187.39 2016-07-11T09:56:57Z 3187.39 2016-07-11T09:57:35Z 3187.39 2016-07-11T09:58:10Z 3187.87 2016-07-11T09:58:42Z 3187.87 2016-07-11T09:59:16Z 3187.87 2016-07-11T09:59:49Z 3188.35 2016-07-11T10:00:18Z 3188.83 2016-07-11T10:00:37Z 3189.31 2016-07-11T10:00:50Z 3187.87 2016-07-11T10:01:05Z 3186.91 2016-07-11T10:01:19Z 3187.39 2016-07-11T10:01:31Z 3186.43 2016-07-11T10:01:43Z 3185.95 2016-07-11T10:01:57Z 3186.43 2016-07-11T10:02:10Z 3184.5 2016-07-11T10:02:23Z 3184.5 2016-07-11T10:02:32Z 3183.54 2016-07-11T10:02:46Z 3183.54 2016-07-11T10:03:02Z 3183.06 2016-07-11T10:03:35Z 3181.62 2016-07-11T10:03:47Z 3179.22 2016-07-11T10:04:00Z 3178.74 2016-07-11T10:04:02Z 3176.81 2016-07-11T10:04:17Z 3175.85 2016-07-11T10:04:29Z 3174.41 2016-07-11T10:04:40Z 3174.41 2016-07-11T10:04:51Z 3172.01 2016-07-11T10:05:02Z 3170.08 2016-07-11T10:05:12Z 3167.2 2016-07-11T10:05:25Z 3165.76 2016-07-11T10:05:35Z 3165.76 2016-07-11T10:05:48Z 3167.2 2016-07-11T10:05:59Z 3167.2 2016-07-11T10:06:10Z 3167.68 2016-07-11T10:06:23Z 3169.12 2016-07-11T10:06:36Z 3170.57 2016-07-11T10:06:48Z 3170.08 2016-07-11T10:07:01Z 3168.16 2016-07-11T10:07:12Z 3166.24 2016-07-11T10:07:24Z 3163.36 2016-07-11T10:07:36Z 3161.91 2016-07-11T10:07:47Z 3159.99 2016-07-11T10:07:58Z 3158.07 2016-07-11T10:08:12Z 3155.66 2016-07-11T10:08:25Z 3152.78 2016-07-11T10:08:38Z 3150.86 2016-07-11T10:08:52Z 3150.38 2016-07-11T10:08:54Z 3148.46 2016-07-11T10:09:00Z 3147.97 2016-07-11T10:09:02Z 3147.49 2016-07-11T10:09:04Z 3146.53 2016-07-11T10:09:08Z 3146.53 2016-07-11T10:09:20Z 3145.57 2016-07-11T10:09:36Z 3146.05 2016-07-11T10:09:38Z 3147.01 2016-07-11T10:09:49Z 3146.53 2016-07-11T10:09:53Z 3147.49 2016-07-11T10:10:04Z 3147.97 2016-07-11T10:10:09Z 3149.42 2016-07-11T10:10:23Z 3147.01 2016-07-11T10:10:35Z 3144.13 2016-07-11T10:10:48Z 3142.21 2016-07-11T10:10:52Z 3140.76 2016-07-11T10:11:02Z 3138.84 2016-07-11T10:11:14Z 3136.92 2016-07-11T10:11:25Z 3134.52 2016-07-11T10:11:36Z 3133.07 2016-07-11T10:11:52Z 3130.19 2016-07-11T10:12:06Z 3126.83 2016-07-11T10:12:15Z 3125.86 2016-07-11T10:12:30Z 3122.98 2016-07-11T10:12:45Z 3119.62 2016-07-11T10:12:58Z 3119.62 2016-07-11T10:12:59Z 3116.73 2016-07-11T10:13:12Z 3113.85 2016-07-11T10:13:25Z 3111.44 2016-07-11T10:13:37Z 3109.04 2016-07-11T10:13:50Z 3106.64 2016-07-11T10:14:02Z 3105.2 2016-07-11T10:14:12Z 3103.75 2016-07-11T10:14:25Z 3102.31 2016-07-11T10:14:38Z 3100.39 2016-07-11T10:14:49Z 3097.99 2016-07-11T10:15:02Z 3096.54 2016-07-11T10:15:15Z 3094.14 2016-07-11T10:15:27Z 3092.22 2016-07-11T10:15:40Z 3089.33 2016-07-11T10:15:53Z 3086.45 2016-07-11T10:16:07Z 3083.57 2016-07-11T10:16:22Z 3081.16 2016-07-11T10:16:35Z 3078.28 2016-07-11T10:16:48Z 3076.84 2016-07-11T10:16:58Z 3073.95 2016-07-11T10:17:07Z 3073.47 2016-07-11T10:17:11Z 3070.59 2016-07-11T10:17:25Z 3067.7 2016-07-11T10:17:37Z 3065.78 2016-07-11T10:17:47Z 3063.38 2016-07-11T10:18:01Z 3062.42 2016-07-11T10:18:13Z 3059.53 2016-07-11T10:18:25Z 3056.65 2016-07-11T10:18:39Z 3054.73 2016-07-11T10:18:48Z 3052.32 2016-07-11T10:19:00Z 3048.96 2016-07-11T10:19:11Z 3048 2016-07-11T10:19:13Z 3046.56 2016-07-11T10:19:22Z 3045.11 2016-07-11T10:19:29Z 3043.67 2016-07-11T10:19:39Z 3044.15 2016-07-11T10:19:55Z 3044.15 2016-07-11T10:20:22Z 3044.15 2016-07-11T10:20:43Z 3043.19 2016-07-11T10:20:54Z 3042.71 2016-07-11T10:21:14Z 3042.71 2016-07-11T10:21:27Z 3042.71 2016-07-11T10:22:01Z 3042.23 2016-07-11T10:22:38Z 3042.71 2016-07-11T10:23:12Z 3042.71 2016-07-11T10:23:44Z 3042.23 2016-07-11T10:24:12Z 3042.23 2016-07-11T10:24:39Z 3042.23 2016-07-11T10:24:44Z 3043.67 2016-07-11T10:24:51Z 3043.67 2016-07-11T10:25:01Z 3043.67 2016-07-11T10:25:11Z 3043.19 2016-07-11T10:25:24Z 3040.31 2016-07-11T10:25:37Z 3038.38 2016-07-11T10:25:47Z 3037.42 2016-07-11T10:26:01Z 3037.9 2016-07-11T10:26:15Z 3035.98 2016-07-11T10:26:29Z 3034.54 2016-07-11T10:26:43Z 3033.1 2016-07-11T10:26:57Z 3032.14 2016-07-11T10:27:09Z 3030.21 2016-07-11T10:27:22Z 3027.81 2016-07-11T10:27:36Z 3025.41 2016-07-11T10:27:49Z 3023.48 2016-07-11T10:28:08Z 3021.08 2016-07-11T10:28:21Z 3018.68 2016-07-11T10:28:33Z 3016.27 2016-07-11T10:28:47Z 3013.39 2016-07-11T10:28:59Z 3010.51 2016-07-11T10:29:11Z 3008.1 2016-07-11T10:29:20Z 3004.74 2016-07-11T10:29:32Z 3002.82 2016-07-11T10:29:44Z 3002.82 2016-07-11T10:30:05Z 3001.85 2016-07-11T10:30:10Z 2999.45 2016-07-11T10:30:22Z 2996.09 2016-07-11T10:30:34Z 2992.72 2016-07-11T10:30:46Z 2991.28 2016-07-11T10:30:51Z 2989.36 2016-07-11T10:30:57Z 2987.91 2016-07-11T10:31:02Z 2984.07 2016-07-11T10:31:16Z 2981.19 2016-07-11T10:31:25Z 2977.82 2016-07-11T10:31:36Z 2974.94 2016-07-11T10:31:46Z 2973.5 2016-07-11T10:32:03Z 2970.13 2016-07-11T10:32:13Z 2966.77 2016-07-11T10:32:24Z 2964.84 2016-07-11T10:32:39Z 2961.48 2016-07-11T10:32:57Z 2959.56 2016-07-11T10:33:02Z 2958.59 2016-07-11T10:33:05Z 2956.19 2016-07-11T10:33:13Z 2952.83 2016-07-11T10:33:23Z 2951.38 2016-07-11T10:33:26Z 2948.02 2016-07-11T10:33:36Z 2945.14 2016-07-11T10:33:46Z 2941.77 2016-07-11T10:33:57Z 2939.85 2016-07-11T10:34:10Z 2939.37 2016-07-11T10:34:37Z 2939.37 2016-07-11T10:34:54Z 2937.45 2016-07-11T10:35:04Z 2936 2016-07-11T10:35:12Z 2932.64 2016-07-11T10:35:25Z 2933.12 2016-07-11T10:35:54Z 2932.64 2016-07-11T10:36:26Z 2931.68 2016-07-11T10:36:32Z 2930.24 2016-07-11T10:36:36Z 2926.87 2016-07-11T10:36:48Z 2925.43 2016-07-11T10:36:53Z 2923.99 2016-07-11T10:36:57Z 2920.14 2016-07-11T10:37:07Z 2917.74 2016-07-11T10:37:13Z 2914.37 2016-07-11T10:37:23Z 2913.89 2016-07-11T10:37:25Z 2910.05 2016-07-11T10:37:34Z 2906.68 2016-07-11T10:37:41Z 2903.8 2016-07-11T10:37:49Z 2900.44 2016-07-11T10:37:58Z 2898.99 2016-07-11T10:38:01Z 2896.11 2016-07-11T10:38:07Z 2892.74 2016-07-11T10:38:16Z 2889.38 2016-07-11T10:38:24Z 2888.9 2016-07-11T10:38:25Z 2885.53 2016-07-11T10:38:36Z 2884.57 2016-07-11T10:38:38Z 2881.21 2016-07-11T10:38:49Z 2880.25 2016-07-11T10:38:51Z 2878.81 2016-07-11T10:38:54Z 2875.92 2016-07-11T10:39:08Z 2874.96 2016-07-11T10:39:31Z 2872.08 2016-07-11T10:39:39Z 2870.63 2016-07-11T10:39:42Z 2869.67 2016-07-11T10:39:45Z 2867.75 2016-07-11T10:39:50Z 2865.35 2016-07-11T10:39:56Z 2863.42 2016-07-11T10:40:02Z 2861.98 2016-07-11T10:40:06Z 2859.58 2016-07-11T10:40:10Z 2856.21 2016-07-11T10:40:23Z 2853.33 2016-07-11T10:40:31Z 2853.33 2016-07-11T10:40:32Z 2849.48 2016-07-11T10:40:41Z 2846.12 2016-07-11T10:40:50Z 2843.72 2016-07-11T10:40:58Z 2840.35 2016-07-11T10:41:09Z 2836.99 2016-07-11T10:41:19Z 2836.03 2016-07-11T10:41:22Z 2833.62 2016-07-11T10:41:27Z 2831.7 2016-07-11T10:41:33Z 2830.74 2016-07-11T10:41:38Z 2826.89 2016-07-11T10:41:47Z 2826.89 2016-07-11T10:41:48Z 2824.49 2016-07-11T10:41:56Z 2822.57 2016-07-11T10:42:01Z 2821.13 2016-07-11T10:42:05Z 2817.76 2016-07-11T10:42:16Z 2814.88 2016-07-11T10:42:24Z 2811.99 2016-07-11T10:42:34Z 2810.55 2016-07-11T10:42:37Z 2809.59 2016-07-11T10:42:38Z 2806.23 2016-07-11T10:42:47Z 2805.26 2016-07-11T10:42:49Z 2802.38 2016-07-11T10:42:57Z 2800.94 2016-07-11T10:43:13Z 2797.57 2016-07-11T10:43:24Z 2795.65 2016-07-11T10:43:36Z 2795.65 2016-07-11T10:43:54Z 2795.65 2016-07-11T10:44:10Z 2794.21 2016-07-11T10:44:22Z 2794.69 2016-07-11T10:44:50Z 2794.69 2016-07-11T10:45:18Z 2794.21 2016-07-11T10:45:46Z 2794.21 2016-07-11T10:46:13Z 2794.21 2016-07-11T10:46:39Z 2793.25 2016-07-11T10:47:09Z 2794.21 2016-07-11T10:47:14Z 2795.17 2016-07-11T10:47:31Z 2793.73 2016-07-11T10:47:49Z 2793.25 2016-07-11T10:48:08Z 2791.81 2016-07-11T10:48:19Z 2788.44 2016-07-11T10:48:32Z 2786.52 2016-07-11T10:48:47Z 2784.12 2016-07-11T10:48:58Z 2781.23 2016-07-11T10:49:13Z 2780.75 2016-07-11T10:49:17Z 2778.35 2016-07-11T10:49:30Z 2775.94 2016-07-11T10:49:41Z 2773.06 2016-07-11T10:49:54Z 2772.58 2016-07-11T10:50:05Z 2770.66 2016-07-11T10:50:16Z 2767.77 2016-07-11T10:50:30Z 2765.37 2016-07-11T10:50:43Z 2763.93 2016-07-11T10:50:48Z 2763.45 2016-07-11T10:51:02Z 2762.97 2016-07-11T10:51:14Z 2762 2016-07-11T10:51:22Z 2762.97 2016-07-11T10:51:26Z 2762.97 2016-07-11T10:51:35Z 2761.04 2016-07-11T10:51:47Z 2760.08 2016-07-11T10:51:58Z 2760.08 2016-07-11T10:52:00Z 2758.64 2016-07-11T10:52:11Z 2758.16 2016-07-11T10:52:15Z 2758.64 2016-07-11T10:52:25Z 2757.68 2016-07-11T10:52:38Z 2756.24 2016-07-11T10:52:51Z 2754.8 2016-07-11T10:53:04Z 2753.35 2016-07-11T10:53:24Z 2750.95 2016-07-11T10:53:36Z 2749.99 2016-07-11T10:53:51Z 2749.51 2016-07-11T10:54:03Z 2747.1 2016-07-11T10:54:18Z 2745.18 2016-07-11T10:54:34Z 2745.18 2016-07-11T10:54:50Z 2744.22 2016-07-11T10:55:04Z 2742.78 2016-07-11T10:55:17Z 2742.78 2016-07-11T10:55:18Z 2741.82 2016-07-11T10:55:31Z 2739.41 2016-07-11T10:55:46Z 2737.01 2016-07-11T10:56:00Z 2736.53 2016-07-11T10:56:01Z 2734.61 2016-07-11T10:56:13Z 2733.65 2016-07-11T10:56:27Z 2732.68 2016-07-11T10:56:31Z 2731.72 2016-07-11T10:56:41Z 2733.65 2016-07-11T10:56:59Z 2735.09 2016-07-11T10:57:13Z 2733.17 2016-07-11T10:57:19Z 2734.61 2016-07-11T10:57:21Z 2734.61 2016-07-11T10:57:35Z 2734.13 2016-07-11T10:57:44Z 2736.05 2016-07-11T10:58:06Z 2737.97 2016-07-11T10:58:28Z 2737.97 2016-07-11T10:59:01Z 2737.97 2016-07-11T10:59:10Z 2737.97 2016-07-11T10:59:15Z 2738.45 2016-07-11T10:59:26Z 2738.93 2016-07-11T10:59:40Z 2739.41 2016-07-11T10:59:55Z 2740.86 2016-07-11T11:00:16Z 2740.86 2016-07-11T11:00:41Z 2741.34 2016-07-11T11:00:55Z 2742.78 2016-07-11T11:01:13Z 2742.78 2016-07-11T11:01:27Z 2743.74 2016-07-11T11:01:36Z 2740.38 2016-07-11T11:01:46Z 2737.49 2016-07-11T11:01:57Z 2734.61 2016-07-11T11:02:07Z 2731.24 2016-07-11T11:02:16Z 2730.76 2016-07-11T11:02:17Z 2728.36 2016-07-11T11:02:23Z 2726.44 2016-07-11T11:02:28Z 2724.51 2016-07-11T11:02:41Z 2724.03 2016-07-11T11:02:44Z 2723.55 2016-07-11T11:02:56Z 2722.11 2016-07-11T11:03:08Z 2721.63 2016-07-11T11:03:11Z 2719.23 2016-07-11T11:03:24Z 2717.3 2016-07-11T11:03:36Z 2717.3 2016-07-11T11:03:47Z 2715.38 2016-07-11T11:04:01Z 2712.98 2016-07-11T11:04:13Z 2711.06 2016-07-11T11:04:23Z 2708.65 2016-07-11T11:04:35Z 2705.29 2016-07-11T11:04:46Z 2701.44 2016-07-11T11:04:53Z 2700.96 2016-07-11T11:04:54Z 2697.6 2016-07-11T11:05:05Z 2696.15 2016-07-11T11:05:09Z 2693.27 2016-07-11T11:05:17Z 2691.83 2016-07-11T11:05:21Z 2689.43 2016-07-11T11:05:26Z 2687.98 2016-07-11T11:05:29Z 2685.1 2016-07-11T11:05:36Z 2681.25 2016-07-11T11:05:45Z 2678.37 2016-07-11T11:05:52Z 2675.97 2016-07-11T11:05:57Z 2673.08 2016-07-11T11:06:03Z 2670.2 2016-07-11T11:06:09Z 2669.72 2016-07-11T11:06:11Z 2666.35 2016-07-11T11:06:17Z 2665.87 2016-07-11T11:06:19Z 2662.03 2016-07-11T11:06:30Z 2660.59 2016-07-11T11:06:34Z 2660.11 2016-07-11T11:06:37Z 2657.22 2016-07-11T11:06:46Z 2656.26 2016-07-11T11:06:52Z 2655.3 2016-07-11T11:06:54Z 2651.93 2016-07-11T11:07:07Z 2651.45 2016-07-11T11:07:08Z 2650.01 2016-07-11T11:07:18Z 2648.09 2016-07-11T11:07:22Z 2646.17 2016-07-11T11:07:27Z 2644.24 2016-07-11T11:07:38Z 2641.36 2016-07-11T11:07:46Z 2641.36 2016-07-11T11:07:47Z 2638.48 2016-07-11T11:07:58Z 2635.11 2016-07-11T11:08:08Z 2634.15 2016-07-11T11:08:10Z 2632.71 2016-07-11T11:08:21Z 2632.71 2016-07-11T11:08:23Z 2631.75 2016-07-11T11:08:35Z 2630.79 2016-07-11T11:08:46Z 2631.27 2016-07-11T11:08:49Z 2630.79 2016-07-11T11:08:52Z 2631.27 2016-07-11T11:08:57Z 2630.3 2016-07-11T11:09:11Z 2631.27 2016-07-11T11:09:15Z 2630.79 2016-07-11T11:09:19Z 2631.27 2016-07-11T11:09:22Z 2630.79 2016-07-11T11:09:30Z 2627.42 2016-07-11T11:09:41Z 2626.94 2016-07-11T11:09:54Z 2626.46 2016-07-11T11:10:09Z 2625.02 2016-07-11T11:10:22Z 2624.54 2016-07-11T11:10:23Z 2622.13 2016-07-11T11:10:34Z 2619.73 2016-07-11T11:10:41Z 2616.37 2016-07-11T11:10:53Z 2615.88 2016-07-11T11:10:58Z 2614.92 2016-07-11T11:11:02Z 2613.96 2016-07-11T11:11:08Z 2613.48 2016-07-11T11:11:11Z 2613 2016-07-11T11:11:15Z 2612.04 2016-07-11T11:11:19Z 2612.04 2016-07-11T11:11:25Z 2610.12 2016-07-11T11:11:36Z 2610.12 2016-07-11T11:11:38Z 2609.64 2016-07-11T11:11:44Z 2610.6 2016-07-11T11:11:52Z 2609.64 2016-07-11T11:12:02Z 2609.64 2016-07-11T11:12:04Z 2609.16 2016-07-11T11:12:11Z 2609.16 2016-07-11T11:12:25Z 2607.71 2016-07-11T11:12:39Z 2608.19 2016-07-11T11:12:59Z 2608.67 2016-07-11T11:13:02Z 2608.67 2016-07-11T11:13:12Z 2608.67 2016-07-11T11:13:28Z 2608.67 2016-07-11T11:13:37Z 2608.19 2016-07-11T11:13:53Z 2611.08 2016-07-11T11:14:04Z 2611.08 2016-07-11T11:14:05Z 2613.48 2016-07-11T11:14:19Z 2614.92 2016-07-11T11:14:30Z 2615.88 2016-07-11T11:14:38Z 2615.88 2016-07-11T11:14:46Z 2617.81 2016-07-11T11:14:50Z 2617.81 2016-07-11T11:15:07Z 2618.29 2016-07-11T11:15:11Z 2620.69 2016-07-11T11:15:25Z 2621.17 2016-07-11T11:15:32Z 2622.61 2016-07-11T11:15:45Z 2623.58 2016-07-11T11:15:54Z 2624.54 2016-07-11T11:15:58Z 2625.5 2016-07-11T11:16:08Z 2625.98 2016-07-11T11:16:11Z 2625.5 2016-07-11T11:16:15Z 2626.46 2016-07-11T11:16:27Z 2627.9 2016-07-11T11:16:37Z 2627.9 2016-07-11T11:16:51Z 2628.86 2016-07-11T11:17:01Z 2629.82 2016-07-11T11:17:05Z 2630.3 2016-07-11T11:17:16Z 2631.75 2016-07-11T11:17:28Z 2631.75 2016-07-11T11:17:31Z 2633.19 2016-07-11T11:17:45Z 2634.63 2016-07-11T11:17:58Z 2636.07 2016-07-11T11:18:08Z 2637.99 2016-07-11T11:18:17Z 2638.48 2016-07-11T11:18:21Z 2637.51 2016-07-11T11:18:27Z 2637.51 2016-07-11T11:18:35Z 2637.51 2016-07-11T11:18:43Z 2639.44 2016-07-11T11:18:54Z 2637.99 2016-07-11T11:19:15Z 2638.96 2016-07-11T11:19:29Z 2640.88 2016-07-11T11:19:40Z 2642.32 2016-07-11T11:19:45Z 2640.4 2016-07-11T11:19:48Z 2641.36 2016-07-11T11:20:02Z 2643.28 2016-07-11T11:20:15Z 2644.72 2016-07-11T11:20:28Z 2644.24 2016-07-11T11:20:34Z 2644.24 2016-07-11T11:20:36Z 2644.72 2016-07-11T11:20:50Z 2644.72 2016-07-11T11:20:58Z 2644.72 2016-07-11T11:21:00Z 2643.28 2016-07-11T11:21:13Z 2645.69 2016-07-11T11:21:28Z 2647.13 2016-07-11T11:21:40Z 2649.05 2016-07-11T11:21:53Z 2650.49 2016-07-11T11:22:05Z 2650.49 2016-07-11T11:22:16Z 2651.93 2016-07-11T11:22:28Z 2653.38 2016-07-11T11:22:40Z 2653.86 2016-07-11T11:22:52Z 2654.34 2016-07-11T11:23:05Z 2654.82 2016-07-11T11:23:19Z 2655.78 2016-07-11T11:23:30Z 2655.3 2016-07-11T11:23:43Z 2657.22 2016-07-11T11:24:00Z 2659.62 2016-07-11T11:24:15Z 2661.55 2016-07-11T11:24:31Z 2661.55 2016-07-11T11:24:46Z 2661.55 2016-07-11T11:24:48Z 2662.51 2016-07-11T11:25:04Z 2664.91 2016-07-11T11:25:18Z 2666.83 2016-07-11T11:25:30Z 2668.28 2016-07-11T11:25:41Z 2669.72 2016-07-11T11:25:54Z 2670.2 2016-07-11T11:26:08Z 2672.12 2016-07-11T11:26:22Z 2674.04 2016-07-11T11:26:37Z 2675.97 2016-07-11T11:26:50Z 2678.37 2016-07-11T11:27:05Z 2679.81 2016-07-11T11:27:17Z 2681.25 2016-07-11T11:27:30Z 2682.7 2016-07-11T11:27:41Z 2684.62 2016-07-11T11:27:53Z 2686.06 2016-07-11T11:28:05Z 2688.46 2016-07-11T11:28:20Z 2689.91 2016-07-11T11:28:31Z 2691.83 2016-07-11T11:28:43Z 2692.79 2016-07-11T11:28:49Z 2694.23 2016-07-11T11:29:02Z 2694.71 2016-07-11T11:29:12Z 2693.75 2016-07-11T11:29:26Z 2692.31 2016-07-11T11:29:53Z 2688.94 2016-07-11T11:30:04Z 2686.06 2016-07-11T11:30:16Z 2682.7 2016-07-11T11:30:26Z 2679.81 2016-07-11T11:30:38Z 2676.45 2016-07-11T11:30:48Z 2675.01 2016-07-11T11:30:56Z 2671.64 2016-07-11T11:31:09Z 2669.72 2016-07-11T11:31:13Z 2667.8 2016-07-11T11:31:22Z 2666.35 2016-07-11T11:31:27Z 2664.91 2016-07-11T11:31:33Z 2663.95 2016-07-11T11:31:36Z 2662.99 2016-07-11T11:31:40Z 2662.03 2016-07-11T11:31:44Z 2660.59 2016-07-11T11:31:50Z 2656.74 2016-07-11T11:32:05Z 2656.26 2016-07-11T11:32:08Z 2652.9 2016-07-11T11:32:21Z 2649.53 2016-07-11T11:32:32Z 2646.65 2016-07-11T11:32:42Z 2645.69 2016-07-11T11:32:48Z 2642.8 2016-07-11T11:33:02Z 2641.36 2016-07-11T11:33:08Z 2639.92 2016-07-11T11:33:22Z 2636.55 2016-07-11T11:33:34Z 2634.15 2016-07-11T11:33:45Z 2633.67 2016-07-11T11:33:48Z 2632.71 2016-07-11T11:34:00Z 2631.75 2016-07-11T11:34:08Z 2631.27 2016-07-11T11:34:25Z 2629.34 2016-07-11T11:34:34Z 2625.98 2016-07-11T11:34:46Z 2624.54 2016-07-11T11:34:51Z 2620.69 2016-07-11T11:35:02Z 2617.81 2016-07-11T11:35:11Z 2614.44 2016-07-11T11:35:20Z 2611.08 2016-07-11T11:35:30Z 2609.16 2016-07-11T11:35:37Z 2605.79 2016-07-11T11:35:45Z 2604.83 2016-07-11T11:35:48Z 2603.87 2016-07-11T11:35:52Z 2603.39 2016-07-11T11:35:53Z 2600.98 2016-07-11T11:36:04Z 2600.02 2016-07-11T11:36:15Z 2600.5 2016-07-11T11:36:25Z 2600.5 2016-07-11T11:36:28Z 2599.54 2016-07-11T11:36:35Z 2600.02 2016-07-11T11:36:42Z 2599.54 2016-07-11T11:36:54Z 2600.98 2016-07-11T11:37:04Z 2602.91 2016-07-11T11:37:16Z 2601.46 2016-07-11T11:37:28Z 2599.54 2016-07-11T11:37:40Z 2598.1 2016-07-11T11:37:48Z 2597.62 2016-07-11T11:37:51Z 2596.18 2016-07-11T11:38:00Z 2593.77 2016-07-11T11:38:12Z 2595.22 2016-07-11T11:38:20Z 2596.66 2016-07-11T11:38:30Z 2599.06 2016-07-11T11:38:42Z 2600.5 2016-07-11T11:38:55Z 2602.91 2016-07-11T11:39:07Z 2603.87 2016-07-11T11:39:18Z 2606.27 2016-07-11T11:39:30Z 2608.67 2016-07-11T11:39:44Z 2608.19 2016-07-11T11:39:57Z 2608.19 2016-07-11T11:40:08Z 2610.12 2016-07-11T11:40:22Z 2612.52 2016-07-11T11:40:36Z 2613.48 2016-07-11T11:40:46Z 2615.88 2016-07-11T11:40:58Z 2618.77 2016-07-11T11:41:11Z 2620.21 2016-07-11T11:41:22Z 2621.65 2016-07-11T11:41:31Z 2622.61 2016-07-11T11:41:38Z 2624.54 2016-07-11T11:41:50Z 2626.94 2016-07-11T11:42:02Z 2627.9 2016-07-11T11:42:06Z 2628.38 2016-07-11T11:42:11Z 2629.34 2016-07-11T11:42:23Z 2629.34 2016-07-11T11:42:26Z 2628.86 2016-07-11T11:42:38Z 2630.3 2016-07-11T11:42:53Z 2631.75 2016-07-11T11:43:05Z 2631.27 2016-07-11T11:43:21Z 2631.75 2016-07-11T11:43:37Z 2631.27 2016-07-11T11:43:50Z 2629.34 2016-07-11T11:44:03Z 2627.42 2016-07-11T11:44:16Z 2626.46 2016-07-11T11:44:30Z 2624.06 2016-07-11T11:44:47Z 2621.65 2016-07-11T11:44:59Z 2624.06 2016-07-11T11:45:15Z 2625.02 2016-07-11T11:45:27Z 2625.98 2016-07-11T11:45:30Z 2625.98 2016-07-11T11:45:41Z 2626.46 2016-07-11T11:45:47Z 2627.42 2016-07-11T11:45:53Z 2627.42 2016-07-11T11:45:56Z 2629.34 2016-07-11T11:46:07Z 2630.3 2016-07-11T11:46:19Z 2630.79 2016-07-11T11:46:23Z 2630.3 2016-07-11T11:46:35Z 2630.79 2016-07-11T11:46:42Z 2630.3 2016-07-11T11:46:53Z 2632.23 2016-07-11T11:47:04Z 2632.71 2016-07-11T11:47:16Z 2631.27 2016-07-11T11:47:30Z 2630.79 2016-07-11T11:47:31Z 2630.3 2016-07-11T11:47:35Z 2630.79 2016-07-11T11:47:41Z 2630.79 2016-07-11T11:47:43Z 2631.27 2016-07-11T11:47:53Z 2631.75 2016-07-11T11:47:56Z 2630.3 2016-07-11T11:48:11Z 2630.79 2016-07-11T11:48:24Z 2631.75 2016-07-11T11:48:41Z 2630.79 2016-07-11T11:48:53Z 2630.3 2016-07-11T11:48:54Z 2627.9 2016-07-11T11:49:04Z 2625.5 2016-07-11T11:49:15Z 2624.54 2016-07-11T11:49:19Z 2622.13 2016-07-11T11:49:27Z 2618.77 2016-07-11T11:49:39Z 2617.33 2016-07-11T11:49:45Z 2616.85 2016-07-11T11:49:47Z 2614.92 2016-07-11T11:49:54Z 2612.04 2016-07-11T11:50:06Z 2609.16 2016-07-11T11:50:17Z 2607.23 2016-07-11T11:50:24Z 2605.79 2016-07-11T11:50:33Z 2605.79 2016-07-11T11:50:37Z 2605.79 2016-07-11T11:50:51Z 2605.79 2016-07-11T11:50:57Z 2601.95 2016-07-11T11:51:08Z 2601.46 2016-07-11T11:51:23Z 2602.43 2016-07-11T11:51:37Z 2604.35 2016-07-11T11:51:48Z 2604.83 2016-07-11T11:51:49Z 2604.35 2016-07-11T11:51:52Z 2604.83 2016-07-11T11:51:54Z 2602.43 2016-07-11T11:52:07Z 2605.79 2016-07-11T11:52:08Z 2602.91 2016-07-11T11:52:24Z 2603.39 2016-07-11T11:52:50Z 2601.46 2016-07-11T11:53:03Z 2599.06 2016-07-11T11:53:09Z 2596.66 2016-07-11T11:53:21Z 2593.77 2016-07-11T11:53:32Z 2592.81 2016-07-11T11:53:41Z 2591.85 2016-07-11T11:53:45Z 2591.37 2016-07-11T11:53:54Z 2591.37 2016-07-11T11:53:57Z 2590.89 2016-07-11T11:54:05Z 2590.89 2016-07-11T11:54:23Z 2590.41 2016-07-11T11:54:42Z 2590.41 2016-07-11T11:54:47Z 2589.93 2016-07-11T11:54:55Z 2589.45 2016-07-11T11:54:58Z 2588.97 2016-07-11T11:55:03Z 2588.97 2016-07-11T11:55:05Z 2588.49 2016-07-11T11:55:11Z 2588.01 2016-07-11T11:55:15Z 2588.01 2016-07-11T11:55:29Z 2587.53 2016-07-11T11:55:53Z 2587.04 2016-07-11T11:56:04Z 2588.01 2016-07-11T11:56:12Z 2588.97 2016-07-11T11:56:15Z 2590.41 2016-07-11T11:56:27Z 2591.37 2016-07-11T11:56:39Z 2590.89 2016-07-11T11:56:47Z 2590.89 2016-07-11T11:57:00Z 2589.45 2016-07-11T11:57:09Z 2588.49 2016-07-11T11:57:20Z 2587.53 2016-07-11T11:57:29Z 2585.6 2016-07-11T11:57:42Z 2585.12 2016-07-11T11:57:47Z 2584.64 2016-07-11T11:57:54Z 2583.68 2016-07-11T11:57:56Z 2583.68 2016-07-11T11:57:58Z 2584.64 2016-07-11T11:58:02Z 2584.16 2016-07-11T11:58:04Z 2583.2 2016-07-11T11:58:09Z 2584.16 2016-07-11T11:58:23Z 2585.12 2016-07-11T11:58:36Z 2584.64 2016-07-11T11:58:44Z 2584.64 2016-07-11T11:58:47Z 2584.16 2016-07-11T11:58:49Z 2585.12 2016-07-11T11:58:58Z 2585.12 2016-07-11T11:59:02Z 2585.12 2016-07-11T11:59:15Z 2585.12 2016-07-11T11:59:28Z 2584.64 2016-07-11T11:59:29Z 2584.16 2016-07-11T11:59:38Z 2585.12 2016-07-11T11:59:47Z 2585.6 2016-07-11T11:59:54Z 2586.56 2016-07-11T11:59:57Z 2588.01 2016-07-11T12:00:04Z 2588.97 2016-07-11T12:00:09Z 2588.97 2016-07-11T12:00:12Z 2589.45 2016-07-11T12:00:15Z 2590.89 2016-07-11T12:00:22Z 2591.85 2016-07-11T12:00:25Z 2592.33 2016-07-11T12:00:28Z 2592.33 2016-07-11T12:00:30Z 2594.74 2016-07-11T12:00:42Z 2594.74 2016-07-11T12:00:53Z 2596.66 2016-07-11T12:01:06Z 2599.06 2016-07-11T12:01:16Z 2601.46 2016-07-11T12:01:29Z 2601.95 2016-07-11T12:01:31Z 2604.35 2016-07-11T12:01:44Z 2605.79 2016-07-11T12:01:55Z 2608.19 2016-07-11T12:02:07Z 2609.64 2016-07-11T12:02:18Z 2612.04 2016-07-11T12:02:30Z 2614.44 2016-07-11T12:02:42Z 2615.4 2016-07-11T12:02:54Z 2616.85 2016-07-11T12:03:07Z 2618.77 2016-07-11T12:03:20Z 2621.17 2016-07-11T12:03:32Z 2623.09 2016-07-11T12:03:45Z 2624.54 2016-07-11T12:03:54Z 2626.46 2016-07-11T12:04:06Z 2627.9 2016-07-11T12:04:17Z 2629.82 2016-07-11T12:04:29Z 2631.75 2016-07-11T12:04:40Z 2633.67 2016-07-11T12:04:49Z 2635.11 2016-07-11T12:05:01Z 2636.55 2016-07-11T12:05:09Z 2637.03 2016-07-11T12:05:21Z 2637.03 2016-07-11T12:05:26Z 2637.03 2016-07-11T12:05:29Z 2637.51 2016-07-11T12:05:33Z 2638.48 2016-07-11T12:05:41Z 2638.96 2016-07-11T12:05:44Z 2639.44 2016-07-11T12:05:57Z 2639.44 2016-07-11T12:06:08Z 2639.44 2016-07-11T12:06:27Z 2639.44 2016-07-11T12:06:49Z 2638.48 2016-07-11T12:07:00Z 2638.48 2016-07-11T12:07:25Z 2638.48 2016-07-11T12:07:54Z 2638.48 2016-07-11T12:08:24Z 2638.48 2016-07-11T12:08:51Z 2638.48 2016-07-11T12:09:18Z 2638.48 2016-07-11T12:09:49Z 2638.48 2016-07-11T12:10:17Z 2638.48 2016-07-11T12:10:45Z 2638.96 2016-07-11T12:11:05Z 2638.96 2016-07-11T12:11:37Z 2638.96 2016-07-11T12:12:06Z 2638.96 2016-07-11T12:12:37Z 2638.48 2016-07-11T12:13:13Z 2638.96 2016-07-11T12:13:43Z 2638.96 2016-07-11T12:14:15Z 2638.96 2016-07-11T12:14:52Z 2638.96 2016-07-11T12:15:24Z 2638.96 2016-07-11T12:15:56Z 2638.96 2016-07-11T12:16:29Z 2638.48 2016-07-11T12:17:01Z 2638.96 2016-07-11T12:17:46Z 2638.48 2016-07-11T12:18:14Z 2638.96 2016-07-11T12:18:45Z 2638.48 2016-07-11T12:19:20Z 2638.48 2016-07-11T12:19:55Z 2638.48 2016-07-11T12:20:29Z 2637.99 2016-07-11T12:21:03Z 2637.99 2016-07-11T12:21:35Z 2637.99 2016-07-11T12:22:08Z 2637.51 2016-07-11T12:22:40Z 2638.48 2016-07-11T12:23:06Z 2637.51 2016-07-11T12:23:22Z 2637.99 2016-07-11T12:23:53Z 2637.51 2016-07-11T12:24:29Z 2637.99 2016-07-11T12:25:03Z 2637.99 2016-07-11T12:25:42Z 2638.48 2016-07-11T12:26:03Z 2638.48 2016-07-11T12:26:16Z 2638.48 2016-07-11T12:26:33Z 2638.48 2016-07-11T12:27:11Z 2638.48 2016-07-11T12:27:27Z 2638.48 2016-07-11T12:27:50Z 2638.48 2016-07-11T12:28:07Z 2638.48 2016-07-11T12:28:09Z 2638.48 2016-07-11T12:28:24Z 2638.48 2016-07-11T12:28:40Z 2638.48 2016-07-11T12:29:01Z 2637.99 2016-07-11T12:29:20Z 2639.44 2016-07-11T12:29:34Z 2638.48 2016-07-11T12:29:53Z 2637.99 2016-07-11T12:30:13Z 2637.99 2016-07-11T12:30:19Z