PCT 2016, jour #113 1528.63 2016-08-02T17:56:47Z 1527.67 2016-08-02T17:56:58Z 1527.19 2016-08-02T17:57:08Z 1526.71 2016-08-02T17:57:28Z 1526.71 2016-08-02T17:57:38Z 1526.23 2016-08-02T17:57:40Z 1527.67 2016-08-02T17:57:49Z 1529.59 2016-08-02T17:58:03Z 1529.59 2016-08-02T17:58:05Z 1531.52 2016-08-02T17:58:20Z 1532 2016-08-02T17:58:26Z 1532.96 2016-08-02T17:58:42Z 1535.84 2016-08-02T17:58:57Z 1537.77 2016-08-02T17:59:12Z 1537.77 2016-08-02T17:59:14Z 1537.29 2016-08-02T17:59:21Z 1537.77 2016-08-02T17:59:29Z 1538.25 2016-08-02T17:59:35Z 1537.77 2016-08-02T17:59:39Z 1539.21 2016-08-02T17:59:53Z 1539.69 2016-08-02T17:59:59Z 1538.25 2016-08-02T18:00:01Z 1539.69 2016-08-02T18:00:11Z 1540.65 2016-08-02T18:00:26Z 1542.57 2016-08-02T18:00:39Z 1542.57 2016-08-02T18:00:46Z 1544.01 2016-08-02T18:00:54Z 1545.46 2016-08-02T18:01:06Z 1545.46 2016-08-02T18:01:07Z 1547.38 2016-08-02T18:01:17Z 1548.82 2016-08-02T18:01:28Z 1549.3 2016-08-02T18:01:37Z 1548.34 2016-08-02T18:01:41Z 1549.78 2016-08-02T18:01:45Z 1549.78 2016-08-02T18:01:54Z 1548.34 2016-08-02T18:01:58Z 1549.3 2016-08-02T18:02:00Z 1549.3 2016-08-02T18:02:02Z 1548.82 2016-08-02T18:02:13Z 1550.26 2016-08-02T18:02:25Z 1550.74 2016-08-02T18:02:32Z 1552.19 2016-08-02T18:02:37Z 1552.19 2016-08-02T18:02:43Z 1551.71 2016-08-02T18:02:47Z 1554.11 2016-08-02T18:03:02Z 1554.59 2016-08-02T18:03:15Z 1556.99 2016-08-02T18:03:23Z 1555.55 2016-08-02T18:03:28Z 1556.51 2016-08-02T18:03:30Z 1556.51 2016-08-02T18:03:45Z 1557.47 2016-08-02T18:03:49Z 1558.43 2016-08-02T18:04:01Z 1558.43 2016-08-02T18:04:04Z 1557.95 2016-08-02T18:04:19Z 1559.4 2016-08-02T18:04:24Z 1561.32 2016-08-02T18:04:40Z 1561.32 2016-08-02T18:04:42Z 1559.88 2016-08-02T18:04:44Z 1559.88 2016-08-02T18:04:46Z 1559.88 2016-08-02T18:04:49Z 1561.32 2016-08-02T18:04:51Z 1562.28 2016-08-02T18:04:56Z 1561.8 2016-08-02T18:04:59Z 1563.24 2016-08-02T18:05:13Z 1561.32 2016-08-02T18:05:16Z 1563.24 2016-08-02T18:05:18Z 1563.24 2016-08-02T18:05:19Z 1563.24 2016-08-02T18:05:30Z 1564.68 2016-08-02T18:05:33Z 1562.76 2016-08-02T18:05:35Z 1564.68 2016-08-02T18:05:44Z 1564.2 2016-08-02T18:05:53Z 1565.64 2016-08-02T18:05:55Z 1564.2 2016-08-02T18:05:57Z 1566.12 2016-08-02T18:06:00Z 1566.12 2016-08-02T18:06:07Z 1567.57 2016-08-02T18:06:16Z 1567.57 2016-08-02T18:06:28Z 1569.97 2016-08-02T18:06:44Z 1571.41 2016-08-02T18:06:58Z 1571.41 2016-08-02T18:07:00Z 1571.41 2016-08-02T18:07:02Z 1571.41 2016-08-02T18:07:06Z 1572.37 2016-08-02T18:07:19Z 1572.37 2016-08-02T18:07:23Z 1573.82 2016-08-02T18:07:38Z 1574.78 2016-08-02T18:07:51Z 1574.78 2016-08-02T18:07:53Z 1574.78 2016-08-02T18:07:55Z 1575.26 2016-08-02T18:08:00Z 1575.74 2016-08-02T18:08:15Z 1576.22 2016-08-02T18:08:19Z 1577.18 2016-08-02T18:08:27Z 1577.66 2016-08-02T18:08:38Z 1579.1 2016-08-02T18:08:53Z 1580.06 2016-08-02T18:09:07Z 1580.54 2016-08-02T18:09:17Z 1581.99 2016-08-02T18:09:32Z 1581.99 2016-08-02T18:09:41Z 1583.91 2016-08-02T18:09:53Z 1585.35 2016-08-02T18:10:05Z 1585.35 2016-08-02T18:10:07Z 1585.83 2016-08-02T18:10:20Z 1586.31 2016-08-02T18:10:22Z 1587.75 2016-08-02T18:10:38Z 1587.75 2016-08-02T18:10:41Z 1588.24 2016-08-02T18:10:49Z 1589.68 2016-08-02T18:11:04Z 1589.68 2016-08-02T18:11:12Z 1591.12 2016-08-02T18:11:27Z 1591.12 2016-08-02T18:11:28Z 1592.56 2016-08-02T18:11:44Z 1592.56 2016-08-02T18:11:58Z 1593.52 2016-08-02T18:12:12Z 1594.48 2016-08-02T18:12:22Z 1594.96 2016-08-02T18:12:30Z 1595.93 2016-08-02T18:12:46Z 1596.89 2016-08-02T18:12:58Z 1596.89 2016-08-02T18:13:00Z 1596.89 2016-08-02T18:13:02Z 1597.85 2016-08-02T18:13:15Z 1597.85 2016-08-02T18:13:31Z 1599.29 2016-08-02T18:13:44Z 1600.25 2016-08-02T18:13:55Z 1600.25 2016-08-02T18:13:58Z 1601.21 2016-08-02T18:14:13Z 1602.17 2016-08-02T18:14:27Z 1603.14 2016-08-02T18:14:40Z 1603.62 2016-08-02T18:14:53Z 1604.58 2016-08-02T18:15:08Z 1605.54 2016-08-02T18:15:19Z 1606.02 2016-08-02T18:15:23Z 1606.5 2016-08-02T18:15:39Z 1606.5 2016-08-02T18:15:44Z 1607.46 2016-08-02T18:15:56Z 1607.46 2016-08-02T18:15:57Z 1608.42 2016-08-02T18:16:11Z 1609.38 2016-08-02T18:16:23Z 1609.86 2016-08-02T18:16:27Z 1609.86 2016-08-02T18:16:34Z 1610.83 2016-08-02T18:16:48Z 1612.27 2016-08-02T18:17:01Z 1612.75 2016-08-02T18:17:13Z 1613.23 2016-08-02T18:17:27Z 1614.19 2016-08-02T18:17:35Z 1614.67 2016-08-02T18:17:43Z 1615.15 2016-08-02T18:17:57Z 1616.11 2016-08-02T18:18:06Z 1616.59 2016-08-02T18:18:21Z 1617.56 2016-08-02T18:18:32Z 1618.04 2016-08-02T18:18:40Z 1618.04 2016-08-02T18:18:47Z 1619.48 2016-08-02T18:18:56Z 1620.44 2016-08-02T18:19:07Z 1620.44 2016-08-02T18:19:16Z 1620.92 2016-08-02T18:19:28Z 1622.36 2016-08-02T18:19:44Z 1622.84 2016-08-02T18:19:58Z 1623.32 2016-08-02T18:20:12Z 1624.28 2016-08-02T18:20:23Z 1625.25 2016-08-02T18:20:35Z 1625.73 2016-08-02T18:20:39Z 1626.21 2016-08-02T18:20:53Z 1626.69 2016-08-02T18:20:59Z 1627.65 2016-08-02T18:21:05Z 1628.13 2016-08-02T18:21:11Z 1628.13 2016-08-02T18:21:24Z 1628.61 2016-08-02T18:21:28Z 1629.57 2016-08-02T18:21:41Z 1629.57 2016-08-02T18:21:52Z 1629.57 2016-08-02T18:21:57Z 1629.57 2016-08-02T18:22:07Z 1629.57 2016-08-02T18:22:11Z 1630.05 2016-08-02T18:22:21Z 1630.53 2016-08-02T18:22:38Z 1630.53 2016-08-02T18:22:49Z 1632.46 2016-08-02T18:23:04Z 1632.94 2016-08-02T18:23:08Z 1632.94 2016-08-02T18:23:09Z 1633.9 2016-08-02T18:23:20Z 1633.9 2016-08-02T18:23:34Z 1634.86 2016-08-02T18:23:48Z 1634.86 2016-08-02T18:23:53Z 1634.86 2016-08-02T18:23:57Z 1635.34 2016-08-02T18:24:05Z 1635.82 2016-08-02T18:24:17Z 1636.78 2016-08-02T18:24:31Z 1637.74 2016-08-02T18:24:43Z 1638.7 2016-08-02T18:24:58Z 1639.19 2016-08-02T18:25:02Z 1639.19 2016-08-02T18:25:09Z 1639.19 2016-08-02T18:25:10Z 1640.15 2016-08-02T18:25:22Z 1641.59 2016-08-02T18:25:35Z 1641.59 2016-08-02T18:25:39Z 1642.07 2016-08-02T18:25:47Z 1642.07 2016-08-02T18:25:51Z 1643.99 2016-08-02T18:26:07Z 1644.47 2016-08-02T18:26:14Z 1646.4 2016-08-02T18:26:29Z 1648.32 2016-08-02T18:26:41Z 1648.32 2016-08-02T18:26:44Z 1648.8 2016-08-02T18:26:47Z 1649.76 2016-08-02T18:26:59Z 1650.24 2016-08-02T18:27:00Z 1650.24 2016-08-02T18:27:04Z 1651.2 2016-08-02T18:27:15Z 1651.68 2016-08-02T18:27:21Z 1652.64 2016-08-02T18:27:34Z 1654.09 2016-08-02T18:27:47Z 1655.53 2016-08-02T18:27:57Z 1656.01 2016-08-02T18:28:04Z 1656.49 2016-08-02T18:28:17Z 1657.93 2016-08-02T18:28:31Z 1658.41 2016-08-02T18:28:47Z 1658.89 2016-08-02T18:28:51Z 1659.37 2016-08-02T18:28:57Z 1660.33 2016-08-02T18:29:08Z 1660.81 2016-08-02T18:29:20Z 1661.78 2016-08-02T18:29:27Z 1662.26 2016-08-02T18:29:33Z 1663.22 2016-08-02T18:29:43Z 1665.14 2016-08-02T18:29:56Z 1665.14 2016-08-02T18:29:59Z 1666.58 2016-08-02T18:30:12Z 1666.58 2016-08-02T18:30:13Z 1667.06 2016-08-02T18:30:24Z 1667.54 2016-08-02T18:30:37Z 1668.99 2016-08-02T18:30:49Z 1669.47 2016-08-02T18:31:00Z 1670.91 2016-08-02T18:31:13Z 1671.87 2016-08-02T18:31:27Z 1672.83 2016-08-02T18:31:35Z 1673.79 2016-08-02T18:31:49Z 1675.72 2016-08-02T18:32:01Z 1676.2 2016-08-02T18:32:08Z 1676.68 2016-08-02T18:32:14Z 1677.16 2016-08-02T18:32:22Z 1678.12 2016-08-02T18:32:35Z 1680.04 2016-08-02T18:32:50Z 1680.52 2016-08-02T18:33:04Z 1682.93 2016-08-02T18:33:18Z 1683.41 2016-08-02T18:33:33Z 1683.89 2016-08-02T18:33:39Z 1683.89 2016-08-02T18:33:51Z 1684.37 2016-08-02T18:33:56Z 1684.37 2016-08-02T18:33:58Z 1684.85 2016-08-02T18:34:05Z 1685.81 2016-08-02T18:34:16Z 1687.25 2016-08-02T18:34:27Z 1689.65 2016-08-02T18:34:39Z 1690.62 2016-08-02T18:34:47Z 1690.62 2016-08-02T18:34:50Z 1691.1 2016-08-02T18:34:56Z 1692.54 2016-08-02T18:35:10Z 1692.54 2016-08-02T18:35:14Z 1693.02 2016-08-02T18:35:22Z 1694.46 2016-08-02T18:35:37Z 1694.46 2016-08-02T18:35:38Z 1694.94 2016-08-02T18:35:41Z 1696.38 2016-08-02T18:35:54Z 1697.83 2016-08-02T18:36:06Z 1698.31 2016-08-02T18:36:20Z 1699.75 2016-08-02T18:36:35Z 1700.23 2016-08-02T18:36:39Z 1700.71 2016-08-02T18:36:56Z 1701.67 2016-08-02T18:37:01Z 1703.11 2016-08-02T18:37:14Z 1703.59 2016-08-02T18:37:29Z 1703.59 2016-08-02T18:37:34Z 1704.55 2016-08-02T18:37:47Z 1704.55 2016-08-02T18:37:53Z 1706 2016-08-02T18:38:07Z 1706 2016-08-02T18:38:08Z 1706.48 2016-08-02T18:38:21Z 1707.92 2016-08-02T18:38:36Z 1708.88 2016-08-02T18:38:45Z 1709.84 2016-08-02T18:38:59Z 1709.84 2016-08-02T18:39:04Z 1709.84 2016-08-02T18:39:06Z 1709.84 2016-08-02T18:39:19Z 1709.84 2016-08-02T18:39:25Z 1710.32 2016-08-02T18:39:30Z 1712.25 2016-08-02T18:39:45Z 1713.69 2016-08-02T18:39:59Z 1714.17 2016-08-02T18:40:13Z 1714.65 2016-08-02T18:40:28Z 1714.65 2016-08-02T18:40:38Z 1716.09 2016-08-02T18:40:51Z 1716.57 2016-08-02T18:41:06Z 1717.53 2016-08-02T18:41:20Z 1718.01 2016-08-02T18:41:33Z 1718.01 2016-08-02T18:41:36Z 1718.01 2016-08-02T18:41:43Z 1718.01 2016-08-02T18:41:51Z 1719.46 2016-08-02T18:42:06Z 1720.9 2016-08-02T18:42:20Z 1722.34 2016-08-02T18:42:34Z 1722.34 2016-08-02T18:42:36Z 1724.26 2016-08-02T18:42:50Z 1725.22 2016-08-02T18:43:04Z 1725.22 2016-08-02T18:43:07Z 1724.26 2016-08-02T18:43:19Z 1723.78 2016-08-02T18:43:26Z 1723.78 2016-08-02T18:43:28Z 1725.22 2016-08-02T18:43:37Z 1725.7 2016-08-02T18:43:45Z 1726.67 2016-08-02T18:43:58Z 1727.15 2016-08-02T18:44:04Z 1728.11 2016-08-02T18:44:08Z 1730.03 2016-08-02T18:44:23Z 1730.03 2016-08-02T18:44:24Z 1730.51 2016-08-02T18:44:33Z 1731.47 2016-08-02T18:44:43Z 1731.95 2016-08-02T18:44:56Z 1732.91 2016-08-02T18:45:10Z 1733.88 2016-08-02T18:45:15Z 1734.84 2016-08-02T18:45:31Z 1733.88 2016-08-02T18:45:47Z 1734.84 2016-08-02T18:45:49Z 1736.76 2016-08-02T18:46:01Z 1737.72 2016-08-02T18:46:05Z 1738.68 2016-08-02T18:46:19Z 1740.6 2016-08-02T18:46:33Z 1740.6 2016-08-02T18:46:36Z 1743.01 2016-08-02T18:46:49Z 1743.97 2016-08-02T18:47:00Z 1743.97 2016-08-02T18:47:09Z 1745.41 2016-08-02T18:47:20Z 1745.89 2016-08-02T18:47:24Z 1746.37 2016-08-02T18:47:31Z 1747.33 2016-08-02T18:47:42Z 1747.33 2016-08-02T18:47:44Z 1748.29 2016-08-02T18:47:58Z 1748.78 2016-08-02T18:48:02Z 1748.78 2016-08-02T18:48:16Z 1748.78 2016-08-02T18:48:25Z 1749.26 2016-08-02T18:48:39Z 1749.26 2016-08-02T18:48:53Z 1750.7 2016-08-02T18:49:01Z 1751.18 2016-08-02T18:49:13Z 1752.14 2016-08-02T18:49:26Z 1753.1 2016-08-02T18:49:37Z 1754.54 2016-08-02T18:49:42Z 1754.54 2016-08-02T18:49:46Z 1754.54 2016-08-02T18:49:49Z 1754.54 2016-08-02T18:49:51Z 1755.02 2016-08-02T18:50:05Z 1755.5 2016-08-02T18:50:16Z 1756.95 2016-08-02T18:50:28Z 1758.87 2016-08-02T18:50:40Z 1760.31 2016-08-02T18:50:54Z 1760.31 2016-08-02T18:50:56Z 1760.31 2016-08-02T18:51:09Z 1760.31 2016-08-02T18:51:19Z 1762.23 2016-08-02T18:51:34Z 1762.23 2016-08-02T18:51:40Z 1764.16 2016-08-02T18:51:56Z 1764.16 2016-08-02T18:52:07Z 1765.12 2016-08-02T18:52:20Z 1766.08 2016-08-02T18:52:30Z 1768 2016-08-02T18:52:43Z 1768.48 2016-08-02T18:52:48Z 1768.96 2016-08-02T18:52:52Z 1769.92 2016-08-02T18:53:06Z 1768.96 2016-08-02T18:53:14Z 1770.41 2016-08-02T18:53:23Z 1770.41 2016-08-02T18:53:30Z 1769.92 2016-08-02T18:53:41Z 1769.44 2016-08-02T18:53:53Z 1768.96 2016-08-02T18:53:55Z 1768 2016-08-02T18:54:05Z 1769.44 2016-08-02T18:54:09Z 1769.92 2016-08-02T18:54:11Z 1769.92 2016-08-02T18:54:16Z 1770.41 2016-08-02T18:54:20Z 1771.37 2016-08-02T18:54:32Z 1771.85 2016-08-02T18:54:48Z 1773.77 2016-08-02T18:55:03Z 1775.69 2016-08-02T18:55:18Z 1775.69 2016-08-02T18:55:30Z 1776.17 2016-08-02T18:55:40Z 1776.65 2016-08-02T18:55:48Z 1778.1 2016-08-02T18:55:56Z 1778.58 2016-08-02T18:55:58Z 1778.58 2016-08-02T18:55:59Z 1778.58 2016-08-02T18:56:02Z 1778.58 2016-08-02T18:56:04Z 1778.58 2016-08-02T18:56:17Z 1777.61 2016-08-02T18:56:30Z 1779.06 2016-08-02T18:56:39Z 1779.54 2016-08-02T18:56:52Z 1781.46 2016-08-02T18:57:04Z 1782.9 2016-08-02T18:57:17Z 1782.9 2016-08-02T18:57:26Z 1782.9 2016-08-02T18:57:31Z 1782.9 2016-08-02T18:57:41Z 1783.38 2016-08-02T18:57:44Z 1783.86 2016-08-02T18:58:00Z 1784.34 2016-08-02T18:58:15Z 1784.34 2016-08-02T18:58:29Z 1784.34 2016-08-02T18:58:34Z 1784.34 2016-08-02T18:58:45Z 1784.82 2016-08-02T18:58:57Z 1786.27 2016-08-02T18:59:10Z 1786.27 2016-08-02T18:59:22Z 1786.75 2016-08-02T18:59:34Z 1786.75 2016-08-02T18:59:49Z 1787.23 2016-08-02T19:00:01Z 1787.71 2016-08-02T19:00:13Z 1788.67 2016-08-02T19:00:20Z 1789.63 2016-08-02T19:00:31Z 1790.11 2016-08-02T19:00:37Z 1790.11 2016-08-02T19:00:40Z 1790.11 2016-08-02T19:00:46Z 1791.07 2016-08-02T19:00:59Z 1791.07 2016-08-02T19:01:11Z 1791.07 2016-08-02T19:01:17Z 1791.07 2016-08-02T19:01:25Z 1789.63 2016-08-02T19:01:37Z 1791.07 2016-08-02T19:01:42Z 1792.03 2016-08-02T19:01:50Z 1793.48 2016-08-02T19:02:03Z 1794.92 2016-08-02T19:02:15Z 1794.92 2016-08-02T19:02:28Z 1792.03 2016-08-02T19:02:51Z 1791.07 2016-08-02T19:02:54Z 1790.59 2016-08-02T19:03:04Z 1790.11 2016-08-02T19:03:15Z 1790.11 2016-08-02T19:03:20Z 1791.55 2016-08-02T19:03:26Z 1792.03 2016-08-02T19:03:31Z 1792.52 2016-08-02T19:03:45Z 1793 2016-08-02T19:03:56Z 1793.48 2016-08-02T19:03:58Z 1794.44 2016-08-02T19:04:13Z 1794.44 2016-08-02T19:04:18Z 1795.88 2016-08-02T19:04:31Z 1797.8 2016-08-02T19:04:46Z 1798.76 2016-08-02T19:04:59Z 1798.76 2016-08-02T19:05:03Z 1800.21 2016-08-02T19:05:16Z 1800.21 2016-08-02T19:05:21Z 1801.17 2016-08-02T19:05:27Z 1801.65 2016-08-02T19:05:37Z 1803.09 2016-08-02T19:05:50Z 1803.57 2016-08-02T19:05:53Z 1805.49 2016-08-02T19:06:06Z 1806.94 2016-08-02T19:06:19Z 1807.9 2016-08-02T19:06:29Z 1809.82 2016-08-02T19:06:45Z 1810.3 2016-08-02T19:06:48Z 1812.22 2016-08-02T19:07:00Z 1812.22 2016-08-02T19:07:06Z 1811.26 2016-08-02T19:07:17Z 1811.26 2016-08-02T19:07:19Z 1812.7 2016-08-02T19:07:23Z 1815.11 2016-08-02T19:07:38Z 1816.55 2016-08-02T19:07:53Z 1817.51 2016-08-02T19:08:00Z 1818.95 2016-08-02T19:08:14Z 1819.43 2016-08-02T19:08:16Z 1820.87 2016-08-02T19:08:29Z 1822.32 2016-08-02T19:08:43Z 1823.28 2016-08-02T19:08:49Z 1824.72 2016-08-02T19:09:03Z 1827.12 2016-08-02T19:09:18Z 1828.56 2016-08-02T19:09:30Z 1830.01 2016-08-02T19:09:43Z 1830.97 2016-08-02T19:09:51Z 1832.41 2016-08-02T19:10:03Z 1833.85 2016-08-02T19:10:17Z 1835.77 2016-08-02T19:10:29Z 1836.26 2016-08-02T19:10:33Z 1837.22 2016-08-02T19:10:42Z 1838.18 2016-08-02T19:10:55Z 1840.1 2016-08-02T19:11:13Z 1841.54 2016-08-02T19:11:22Z 1843.47 2016-08-02T19:11:38Z 1845.87 2016-08-02T19:11:53Z 1847.31 2016-08-02T19:12:02Z 1848.75 2016-08-02T19:12:19Z 1848.75 2016-08-02T19:12:20Z 1850.68 2016-08-02T19:12:36Z 1853.08 2016-08-02T19:12:52Z 1854.52 2016-08-02T19:13:03Z 1855 2016-08-02T19:13:07Z 1856.92 2016-08-02T19:13:22Z 1858.85 2016-08-02T19:13:35Z 1860.29 2016-08-02T19:13:47Z 1861.73 2016-08-02T19:13:57Z 1861.73 2016-08-02T19:14:00Z 1863.17 2016-08-02T19:14:14Z 1863.17 2016-08-02T19:14:15Z 1864.61 2016-08-02T19:14:23Z 1864.61 2016-08-02T19:14:25Z 1865.09 2016-08-02T19:14:39Z 1866.06 2016-08-02T19:14:54Z 1867.5 2016-08-02T19:15:07Z 1869.9 2016-08-02T19:15:20Z 1871.82 2016-08-02T19:15:34Z 1874.23 2016-08-02T19:15:49Z 1874.23 2016-08-02T19:15:50Z 1874.71 2016-08-02T19:15:52Z 1875.67 2016-08-02T19:16:00Z 1875.67 2016-08-02T19:16:04Z 1877.11 2016-08-02T19:16:13Z 1878.55 2016-08-02T19:16:26Z 1878.55 2016-08-02T19:16:27Z 1879.51 2016-08-02T19:16:30Z 1880 2016-08-02T19:16:32Z 1881.92 2016-08-02T19:16:47Z 1884.32 2016-08-02T19:17:01Z 1884.8 2016-08-02T19:17:05Z 1885.76 2016-08-02T19:17:10Z 1885.76 2016-08-02T19:17:14Z 1886.72 2016-08-02T19:17:19Z 1887.69 2016-08-02T19:17:31Z 1889.61 2016-08-02T19:17:41Z 1890.09 2016-08-02T19:17:49Z 1891.53 2016-08-02T19:18:02Z 1892.49 2016-08-02T19:18:13Z 1893.93 2016-08-02T19:18:23Z 1895.86 2016-08-02T19:18:36Z 1896.34 2016-08-02T19:18:40Z 1897.78 2016-08-02T19:18:56Z 1899.22 2016-08-02T19:19:11Z 1899.22 2016-08-02T19:19:20Z 1899.7 2016-08-02T19:19:24Z 1899.7 2016-08-02T19:19:27Z 1900.66 2016-08-02T19:19:39Z 1900.66 2016-08-02T19:19:44Z 1901.14 2016-08-02T19:19:49Z 1901.63 2016-08-02T19:20:02Z 1902.11 2016-08-02T19:20:13Z 1902.59 2016-08-02T19:20:28Z 1903.07 2016-08-02T19:20:42Z 1904.03 2016-08-02T19:20:58Z 1905.47 2016-08-02T19:21:10Z 1905.47 2016-08-02T19:21:21Z 1905.95 2016-08-02T19:21:25Z 1907.87 2016-08-02T19:21:40Z 1908.35 2016-08-02T19:21:50Z 1908.35 2016-08-02T19:22:04Z 1909.8 2016-08-02T19:22:16Z 1909.8 2016-08-02T19:22:22Z 1910.28 2016-08-02T19:22:26Z 1910.76 2016-08-02T19:22:39Z 1912.2 2016-08-02T19:22:51Z 1912.2 2016-08-02T19:22:54Z 1914.12 2016-08-02T19:23:04Z 1914.6 2016-08-02T19:23:17Z 1916.04 2016-08-02T19:23:31Z 1917.49 2016-08-02T19:23:43Z 1917.97 2016-08-02T19:23:47Z 1918.45 2016-08-02T19:23:55Z 1918.93 2016-08-02T19:24:05Z 1919.41 2016-08-02T19:24:08Z 1920.37 2016-08-02T19:24:22Z 1920.37 2016-08-02T19:24:23Z 1921.81 2016-08-02T19:24:34Z 1921.81 2016-08-02T19:24:36Z 1922.29 2016-08-02T19:24:47Z 1922.77 2016-08-02T19:24:49Z 1922.77 2016-08-02T19:24:53Z 1923.74 2016-08-02T19:25:00Z 1923.74 2016-08-02T19:25:03Z 1924.7 2016-08-02T19:25:04Z 1924.7 2016-08-02T19:25:06Z 1924.7 2016-08-02T19:25:07Z 1924.7 2016-08-02T19:25:20Z 1925.18 2016-08-02T19:25:29Z 1926.62 2016-08-02T19:25:38Z 1928.06 2016-08-02T19:25:49Z 1928.06 2016-08-02T19:25:52Z 1929.02 2016-08-02T19:26:07Z 1929.02 2016-08-02T19:26:09Z 1929.98 2016-08-02T19:26:12Z 1930.46 2016-08-02T19:26:28Z 1930.95 2016-08-02T19:26:33Z 1931.91 2016-08-02T19:26:37Z 1931.91 2016-08-02T19:26:41Z 1931.91 2016-08-02T19:26:43Z 1931.43 2016-08-02T19:26:51Z 1931.91 2016-08-02T19:26:57Z 1933.35 2016-08-02T19:27:12Z 1935.27 2016-08-02T19:27:24Z 1935.27 2016-08-02T19:27:26Z 1935.75 2016-08-02T19:27:34Z 1936.71 2016-08-02T19:27:47Z 1937.67 2016-08-02T19:27:59Z 1938.64 2016-08-02T19:28:13Z 1939.12 2016-08-02T19:28:24Z 1940.08 2016-08-02T19:28:36Z 1940.08 2016-08-02T19:28:50Z 1940.08 2016-08-02T19:28:54Z 1940.56 2016-08-02T19:28:59Z 1940.56 2016-08-02T19:29:13Z 1939.6 2016-08-02T19:29:24Z 1939.6 2016-08-02T19:29:28Z 1939.6 2016-08-02T19:29:39Z 1939.12 2016-08-02T19:29:50Z 1939.12 2016-08-02T19:29:53Z 1939.12 2016-08-02T19:29:59Z 1939.12 2016-08-02T19:30:01Z 1939.12 2016-08-02T19:30:04Z 1938.16 2016-08-02T19:30:06Z 1937.67 2016-08-02T19:30:17Z 1937.19 2016-08-02T19:30:20Z 1936.23 2016-08-02T19:30:34Z 1935.75 2016-08-02T19:30:39Z 1935.75 2016-08-02T19:30:43Z 1935.27 2016-08-02T19:30:46Z 1934.79 2016-08-02T19:30:50Z 1933.83 2016-08-02T19:30:54Z 1933.83 2016-08-02T19:30:59Z 1933.83 2016-08-02T19:31:08Z 1932.87 2016-08-02T19:31:22Z 1932.39 2016-08-02T19:31:35Z 1932.39 2016-08-02T19:31:38Z 1931.43 2016-08-02T19:31:48Z 1931.43 2016-08-02T19:31:49Z 1931.43 2016-08-02T19:31:51Z 1930.95 2016-08-02T19:31:56Z 1930.95 2016-08-02T19:31:59Z 1930.46 2016-08-02T19:32:08Z 1930.46 2016-08-02T19:32:12Z 1930.46 2016-08-02T19:32:15Z 1930.46 2016-08-02T19:32:21Z 1930.46 2016-08-02T19:32:29Z 1930.46 2016-08-02T19:32:32Z 1930.46 2016-08-02T19:32:34Z 1930.46 2016-08-02T19:32:42Z 1931.91 2016-08-02T19:32:51Z 1932.39 2016-08-02T19:33:04Z 1932.39 2016-08-02T19:33:10Z 1932.87 2016-08-02T19:33:15Z 1932.87 2016-08-02T19:33:23Z 1933.35 2016-08-02T19:33:28Z 1933.83 2016-08-02T19:33:33Z 1933.83 2016-08-02T19:33:44Z 1934.31 2016-08-02T19:33:55Z 1934.31 2016-08-02T19:34:05Z 1932.87 2016-08-02T19:34:15Z 1932.39 2016-08-02T19:34:19Z 1932.39 2016-08-02T19:34:21Z 1932.39 2016-08-02T19:34:25Z 1931.91 2016-08-02T19:34:29Z 1931.91 2016-08-02T19:34:33Z 1930.95 2016-08-02T19:34:40Z 1929.98 2016-08-02T19:34:50Z 1929.98 2016-08-02T19:34:52Z 1929.98 2016-08-02T19:34:59Z 1929.98 2016-08-02T19:35:11Z 1929.98 2016-08-02T19:35:15Z 1929.98 2016-08-02T19:35:24Z 1929.98 2016-08-02T19:35:27Z 1929.02 2016-08-02T19:35:39Z 1929.02 2016-08-02T19:35:44Z 1929.02 2016-08-02T19:35:53Z 1928.54 2016-08-02T19:35:59Z 1928.06 2016-08-02T19:36:02Z 1927.58 2016-08-02T19:36:11Z 1926.62 2016-08-02T19:36:18Z 1926.62 2016-08-02T19:36:32Z 1926.62 2016-08-02T19:36:44Z 1926.62 2016-08-02T19:36:45Z 1926.14 2016-08-02T19:36:55Z 1925.66 2016-08-02T19:36:57Z 1925.66 2016-08-02T19:37:09Z 1925.66 2016-08-02T19:37:11Z 1925.66 2016-08-02T19:37:21Z 1925.66 2016-08-02T19:37:25Z 1927.1 2016-08-02T19:37:32Z 1927.1 2016-08-02T19:37:44Z 1926.62 2016-08-02T19:37:54Z 1926.62 2016-08-02T19:38:02Z 1926.62 2016-08-02T19:38:06Z 1927.1 2016-08-02T19:38:14Z 1928.06 2016-08-02T19:38:29Z 1928.06 2016-08-02T19:38:33Z 1928.06 2016-08-02T19:38:39Z 1927.58 2016-08-02T19:38:43Z 1927.58 2016-08-02T19:38:46Z 1927.58 2016-08-02T19:38:50Z 1926.14 2016-08-02T19:38:52Z 1926.14 2016-08-02T19:38:55Z 1925.66 2016-08-02T19:39:02Z 1925.18 2016-08-02T19:39:04Z 1925.18 2016-08-02T19:39:07Z 1924.22 2016-08-02T19:39:19Z 1923.74 2016-08-02T19:39:21Z 1922.77 2016-08-02T19:39:31Z 1922.29 2016-08-02T19:39:33Z 1921.33 2016-08-02T19:39:43Z 1920.37 2016-08-02T19:39:56Z 1920.37 2016-08-02T19:39:57Z 1920.37 2016-08-02T19:40:01Z 1919.41 2016-08-02T19:40:08Z 1918.93 2016-08-02T19:40:11Z 1918.93 2016-08-02T19:40:14Z 1918.45 2016-08-02T19:40:28Z 1918.45 2016-08-02T19:40:31Z 1917.97 2016-08-02T19:40:38Z 1917.49 2016-08-02T19:40:43Z 1917.01 2016-08-02T19:40:55Z 1917.01 2016-08-02T19:40:57Z 1915.08 2016-08-02T19:41:11Z 1915.08 2016-08-02T19:41:15Z 1914.6 2016-08-02T19:41:18Z 1914.6 2016-08-02T19:41:22Z 1914.12 2016-08-02T19:41:25Z 1914.12 2016-08-02T19:41:28Z 1913.64 2016-08-02T19:41:38Z 1913.16 2016-08-02T19:41:46Z 1911.72 2016-08-02T19:42:00Z 1911.24 2016-08-02T19:42:08Z 1910.28 2016-08-02T19:42:13Z 1909.32 2016-08-02T19:42:26Z 1908.83 2016-08-02T19:42:38Z 1907.87 2016-08-02T19:42:49Z 1906.43 2016-08-02T19:43:00Z 1905.47 2016-08-02T19:43:08Z 1905.47 2016-08-02T19:43:16Z 1905.47 2016-08-02T19:43:18Z 1904.99 2016-08-02T19:43:26Z 1904.03 2016-08-02T19:43:38Z 1903.07 2016-08-02T19:43:47Z 1902.59 2016-08-02T19:43:51Z 1902.11 2016-08-02T19:44:04Z 1901.63 2016-08-02T19:44:16Z 1901.63 2016-08-02T19:44:22Z 1901.63 2016-08-02T19:44:24Z 1901.14 2016-08-02T19:44:30Z 1901.14 2016-08-02T19:44:34Z 1901.14 2016-08-02T19:44:38Z 1901.14 2016-08-02T19:44:49Z 1901.14 2016-08-02T19:44:52Z 1901.14 2016-08-02T19:44:56Z 1901.14 2016-08-02T19:45:02Z 1901.14 2016-08-02T19:45:07Z 1900.18 2016-08-02T19:45:20Z 1900.18 2016-08-02T19:45:34Z 1900.66 2016-08-02T19:45:47Z 1901.14 2016-08-02T19:46:02Z 1901.14 2016-08-02T19:46:11Z 1901.14 2016-08-02T19:46:13Z 1899.7 2016-08-02T19:46:17Z 1897.78 2016-08-02T19:46:31Z 1897.3 2016-08-02T19:46:37Z 1894.9 2016-08-02T19:46:53Z 1894.9 2016-08-02T19:46:56Z 1894.42 2016-08-02T19:47:05Z 1893.45 2016-08-02T19:47:18Z 1892.97 2016-08-02T19:47:19Z 1891.05 2016-08-02T19:47:35Z 1891.53 2016-08-02T19:47:36Z 1891.53 2016-08-02T19:47:49Z 1890.57 2016-08-02T19:47:51Z 1890.09 2016-08-02T19:47:54Z 1889.13 2016-08-02T19:48:03Z 1889.13 2016-08-02T19:48:09Z 1887.69 2016-08-02T19:48:18Z 1885.76 2016-08-02T19:48:24Z 1885.28 2016-08-02T19:48:31Z 1884.32 2016-08-02T19:48:38Z 1883.84 2016-08-02T19:48:45Z 1882.88 2016-08-02T19:48:53Z 1882.88 2016-08-02T19:48:57Z 1882.88 2016-08-02T19:49:02Z 1882.88 2016-08-02T19:49:06Z 1881.92 2016-08-02T19:49:14Z 1880 2016-08-02T19:49:27Z 1878.55 2016-08-02T19:49:38Z 1876.63 2016-08-02T19:49:53Z 1876.63 2016-08-02T19:49:55Z 1876.15 2016-08-02T19:49:57Z 1875.19 2016-08-02T19:50:16Z 1875.19 2016-08-02T19:50:25Z 1875.19 2016-08-02T19:50:29Z 1874.71 2016-08-02T19:50:36Z 1873.75 2016-08-02T19:50:43Z 1873.75 2016-08-02T19:50:48Z 1873.27 2016-08-02T19:51:00Z 1873.27 2016-08-02T19:51:14Z 1873.27 2016-08-02T19:51:26Z 1872.79 2016-08-02T19:51:35Z 1872.79 2016-08-02T19:51:37Z 1872.79 2016-08-02T19:51:50Z 1871.34 2016-08-02T19:52:03Z 1871.34 2016-08-02T19:52:15Z 1870.86 2016-08-02T19:52:22Z 1870.38 2016-08-02T19:52:27Z 1868.94 2016-08-02T19:52:41Z 1868.94 2016-08-02T19:52:43Z 1868.46 2016-08-02T19:52:50Z 1867.02 2016-08-02T19:52:57Z 1866.06 2016-08-02T19:53:11Z 1866.06 2016-08-02T19:53:13Z 1865.09 2016-08-02T19:53:22Z 1864.13 2016-08-02T19:53:32Z 1863.65 2016-08-02T19:53:37Z 1863.65 2016-08-02T19:53:45Z 1862.69 2016-08-02T19:53:57Z 1862.69 2016-08-02T19:54:09Z 1862.69 2016-08-02T19:54:20Z 1862.69 2016-08-02T19:54:21Z 1861.25 2016-08-02T19:54:30Z 1861.25 2016-08-02T19:54:42Z 1861.25 2016-08-02T19:54:48Z 1860.77 2016-08-02T19:54:56Z 1860.77 2016-08-02T19:54:57Z 1860.29 2016-08-02T19:54:59Z 1859.81 2016-08-02T19:55:13Z 1859.33 2016-08-02T19:55:17Z 1859.33 2016-08-02T19:55:19Z 1859.33 2016-08-02T19:55:31Z 1859.33 2016-08-02T19:55:47Z 1858.85 2016-08-02T19:55:52Z 1857.89 2016-08-02T19:56:05Z 1857.89 2016-08-02T19:56:16Z 1857.89 2016-08-02T19:56:21Z 1857.4 2016-08-02T19:56:26Z 1858.85 2016-08-02T19:56:29Z 1858.85 2016-08-02T19:56:32Z 1859.81 2016-08-02T19:56:46Z 1860.29 2016-08-02T19:57:02Z 1861.25 2016-08-02T19:57:16Z 1861.25 2016-08-02T19:57:44Z 1861.73 2016-08-02T19:58:03Z 1861.73 2016-08-02T19:58:09Z 1861.73 2016-08-02T19:58:18Z 1861.73 2016-08-02T19:58:30Z 1862.69 2016-08-02T19:58:42Z 1863.17 2016-08-02T19:58:54Z 1863.17 2016-08-02T19:58:55Z 1863.17 2016-08-02T19:58:58Z 1863.65 2016-08-02T19:59:07Z 1863.65 2016-08-02T19:59:19Z 1863.65 2016-08-02T19:59:30Z 1863.65 2016-08-02T19:59:32Z 1864.61 2016-08-02T19:59:45Z 1865.09 2016-08-02T19:59:59Z 1865.09 2016-08-02T20:00:02Z 1865.09 2016-08-02T20:00:08Z 1864.61 2016-08-02T20:00:17Z 1865.58 2016-08-02T20:00:28Z 1864.13 2016-08-02T20:00:37Z 1863.65 2016-08-02T20:00:53Z 1863.17 2016-08-02T20:01:07Z 1863.17 2016-08-02T20:01:08Z 1862.21 2016-08-02T20:01:24Z 1860.77 2016-08-02T20:01:33Z 1860.77 2016-08-02T20:01:39Z 1859.81 2016-08-02T20:01:47Z 1858.37 2016-08-02T20:02:01Z 1857.4 2016-08-02T20:02:16Z 1856.92 2016-08-02T20:02:28Z 1856.44 2016-08-02T20:02:45Z 1856.44 2016-08-02T20:02:49Z 1856.44 2016-08-02T20:03:03Z 1856.44 2016-08-02T20:03:07Z 1857.89 2016-08-02T20:03:11Z 1858.37 2016-08-02T20:03:24Z 1858.37 2016-08-02T20:03:27Z 1858.37 2016-08-02T20:03:33Z 1857.4 2016-08-02T20:03:49Z 1855.48 2016-08-02T20:04:02Z 1855 2016-08-02T20:04:15Z 1855 2016-08-02T20:04:18Z 1855 2016-08-02T20:04:22Z 1856.44 2016-08-02T20:04:38Z 1856.44 2016-08-02T20:04:40Z 1857.4 2016-08-02T20:04:49Z 1857.89 2016-08-02T20:04:54Z 1857.89 2016-08-02T20:04:57Z 1857.89 2016-08-02T20:05:13Z 1857.4 2016-08-02T20:05:28Z 1857.4 2016-08-02T20:05:33Z 1856.44 2016-08-02T20:05:37Z 1855 2016-08-02T20:05:44Z 1854.52 2016-08-02T20:05:58Z 1853.56 2016-08-02T20:06:12Z 1852.12 2016-08-02T20:06:27Z 1852.12 2016-08-02T20:06:28Z 1850.68 2016-08-02T20:06:40Z 1850.68 2016-08-02T20:06:43Z 1849.23 2016-08-02T20:06:48Z 1848.75 2016-08-02T20:06:55Z 1848.27 2016-08-02T20:07:10Z 1848.27 2016-08-02T20:07:20Z 1847.79 2016-08-02T20:07:23Z 1847.79 2016-08-02T20:07:28Z 1846.35 2016-08-02T20:07:39Z 1846.35 2016-08-02T20:07:41Z 1846.35 2016-08-02T20:07:50Z 1846.35 2016-08-02T20:07:54Z 1846.35 2016-08-02T20:07:58Z 1846.35 2016-08-02T20:08:06Z 1846.35 2016-08-02T20:08:09Z 1844.91 2016-08-02T20:08:22Z 1843.95 2016-08-02T20:08:31Z 1843.95 2016-08-02T20:08:44Z 1843.47 2016-08-02T20:08:57Z 1843.47 2016-08-02T20:09:02Z 1844.43 2016-08-02T20:09:09Z 1844.43 2016-08-02T20:09:14Z 1844.43 2016-08-02T20:09:26Z 1844.43 2016-08-02T20:09:28Z 1844.43 2016-08-02T20:09:34Z 1842.98 2016-08-02T20:09:38Z 1842.98 2016-08-02T20:09:43Z 1841.54 2016-08-02T20:09:48Z 1840.58 2016-08-02T20:10:01Z 1840.58 2016-08-02T20:10:06Z 1840.58 2016-08-02T20:10:19Z 1839.62 2016-08-02T20:10:26Z 1838.66 2016-08-02T20:10:42Z 1838.66 2016-08-02T20:10:43Z 1838.66 2016-08-02T20:10:51Z 1838.18 2016-08-02T20:10:57Z 1838.18 2016-08-02T20:11:00Z 1838.18 2016-08-02T20:11:12Z 1838.18 2016-08-02T20:11:18Z 1838.18 2016-08-02T20:11:31Z 1837.22 2016-08-02T20:11:33Z 1836.74 2016-08-02T20:11:37Z 1835.77 2016-08-02T20:11:45Z 1835.77 2016-08-02T20:11:50Z 1835.29 2016-08-02T20:11:58Z 1835.29 2016-08-02T20:12:02Z 1834.81 2016-08-02T20:12:07Z 1833.37 2016-08-02T20:12:19Z 1833.37 2016-08-02T20:12:30Z 1833.37 2016-08-02T20:12:46Z 1832.89 2016-08-02T20:12:58Z 1832.41 2016-08-02T20:13:01Z 1830.97 2016-08-02T20:13:07Z 1831.45 2016-08-02T20:13:14Z 1830.01 2016-08-02T20:13:24Z 1829.53 2016-08-02T20:13:27Z 1829.53 2016-08-02T20:13:32Z 1829.53 2016-08-02T20:13:38Z 1829.05 2016-08-02T20:13:48Z 1829.05 2016-08-02T20:13:51Z 1829.05 2016-08-02T20:14:00Z 1829.05 2016-08-02T20:14:11Z 1828.56 2016-08-02T20:14:25Z 1828.56 2016-08-02T20:14:32Z 1827.6 2016-08-02T20:14:43Z 1826.16 2016-08-02T20:14:55Z 1825.68 2016-08-02T20:15:06Z 1827.12 2016-08-02T20:15:09Z 1827.12 2016-08-02T20:15:20Z 1827.12 2016-08-02T20:15:23Z 1829.05 2016-08-02T20:15:36Z 1827.6 2016-08-02T20:15:43Z 1827.12 2016-08-02T20:15:46Z 1828.56 2016-08-02T20:15:49Z 1828.56 2016-08-02T20:16:03Z 1828.56 2016-08-02T20:16:04Z 1828.56 2016-08-02T20:16:19Z 1828.56 2016-08-02T20:16:22Z 1827.12 2016-08-02T20:16:25Z 1826.64 2016-08-02T20:16:35Z 1826.64 2016-08-02T20:16:40Z 1826.64 2016-08-02T20:16:53Z 1826.64 2016-08-02T20:17:06Z 1826.64 2016-08-02T20:17:19Z 1828.08 2016-08-02T20:17:30Z 1828.08 2016-08-02T20:17:41Z 1826.64 2016-08-02T20:17:52Z 1827.12 2016-08-02T20:18:07Z 1827.12 2016-08-02T20:18:19Z 1827.12 2016-08-02T20:18:20Z 1827.12 2016-08-02T20:18:24Z 1828.08 2016-08-02T20:18:35Z 1828.56 2016-08-02T20:18:48Z 1829.53 2016-08-02T20:19:02Z 1828.08 2016-08-02T20:19:17Z 1828.08 2016-08-02T20:19:32Z 1828.08 2016-08-02T20:19:45Z 1828.08 2016-08-02T20:19:52Z 1828.08 2016-08-02T20:20:04Z 1828.08 2016-08-02T20:20:09Z 1828.08 2016-08-02T20:20:21Z 1827.6 2016-08-02T20:20:25Z 1827.6 2016-08-02T20:20:27Z 1827.6 2016-08-02T20:20:40Z 1827.6 2016-08-02T20:20:55Z 1827.6 2016-08-02T20:20:56Z 1827.6 2016-08-02T20:21:09Z 1829.53 2016-08-02T20:21:23Z 1829.05 2016-08-02T20:21:28Z 1829.05 2016-08-02T20:21:38Z 1829.05 2016-08-02T20:21:50Z 1829.05 2016-08-02T20:21:55Z 1829.05 2016-08-02T20:21:58Z 1829.05 2016-08-02T20:22:05Z 1829.05 2016-08-02T20:22:20Z 1829.53 2016-08-02T20:22:34Z 1829.05 2016-08-02T20:22:45Z 1829.05 2016-08-02T20:22:49Z 1829.53 2016-08-02T20:23:03Z 1828.08 2016-08-02T20:23:11Z 1827.6 2016-08-02T20:23:25Z 1827.6 2016-08-02T20:23:36Z 1827.6 2016-08-02T20:23:49Z 1829.53 2016-08-02T20:23:59Z 1830.01 2016-08-02T20:24:09Z 1830.01 2016-08-02T20:24:16Z 1827.6 2016-08-02T20:24:23Z 1828.56 2016-08-02T20:24:33Z 1829.05 2016-08-02T20:24:47Z 1829.05 2016-08-02T20:24:59Z 1829.05 2016-08-02T20:25:04Z 1828.08 2016-08-02T20:25:06Z 1828.08 2016-08-02T20:25:20Z 1828.08 2016-08-02T20:25:23Z 1827.6 2016-08-02T20:25:35Z 1827.6 2016-08-02T20:25:37Z 1827.6 2016-08-02T20:25:40Z 1827.12 2016-08-02T20:25:52Z 1827.12 2016-08-02T20:26:03Z 1827.12 2016-08-02T20:26:17Z 1827.12 2016-08-02T20:26:22Z 1827.12 2016-08-02T20:26:24Z 1826.64 2016-08-02T20:26:37Z 1826.16 2016-08-02T20:26:48Z 1826.16 2016-08-02T20:26:53Z 1826.16 2016-08-02T20:27:06Z 1826.16 2016-08-02T20:27:09Z 1826.16 2016-08-02T20:27:13Z 1826.16 2016-08-02T20:27:14Z 1826.16 2016-08-02T20:27:21Z 1826.16 2016-08-02T20:27:23Z 1826.16 2016-08-02T20:27:31Z 1826.16 2016-08-02T20:27:36Z 1826.16 2016-08-02T20:27:49Z 1826.16 2016-08-02T20:27:55Z 1825.68 2016-08-02T20:27:59Z 1824.72 2016-08-02T20:28:08Z 1824.72 2016-08-02T20:28:21Z 1824.72 2016-08-02T20:28:25Z 1825.68 2016-08-02T20:28:37Z 1825.68 2016-08-02T20:28:49Z 1825.68 2016-08-02T20:28:58Z 1825.68 2016-08-02T20:29:08Z 1824.72 2016-08-02T20:29:16Z 1823.76 2016-08-02T20:29:19Z 1823.76 2016-08-02T20:29:34Z 1823.76 2016-08-02T20:29:43Z 1823.28 2016-08-02T20:29:56Z 1822.8 2016-08-02T20:30:04Z 1822.8 2016-08-02T20:30:14Z 1822.8 2016-08-02T20:30:17Z 1821.84 2016-08-02T20:30:28Z 1821.84 2016-08-02T20:30:40Z 1821.35 2016-08-02T20:30:50Z 1820.87 2016-08-02T20:30:55Z 1819.91 2016-08-02T20:31:09Z 1819.43 2016-08-02T20:31:12Z 1818.95 2016-08-02T20:31:24Z 1818.47 2016-08-02T20:31:38Z 1817.99 2016-08-02T20:31:48Z 1816.55 2016-08-02T20:32:01Z 1816.55 2016-08-02T20:32:02Z 1816.07 2016-08-02T20:32:16Z 1816.07 2016-08-02T20:32:19Z 1815.59 2016-08-02T20:32:22Z 1814.63 2016-08-02T20:32:37Z 1814.63 2016-08-02T20:32:50Z 1814.63 2016-08-02T20:33:03Z 1813.66 2016-08-02T20:33:16Z 1813.66 2016-08-02T20:33:28Z 1811.74 2016-08-02T20:33:41Z 1811.26 2016-08-02T20:33:46Z 1810.78 2016-08-02T20:33:56Z 1809.82 2016-08-02T20:34:09Z 1809.34 2016-08-02T20:34:21Z 1807.9 2016-08-02T20:34:36Z 1807.42 2016-08-02T20:34:46Z 1806.45 2016-08-02T20:35:03Z 1804.53 2016-08-02T20:35:15Z 1804.53 2016-08-02T20:35:17Z 1802.61 2016-08-02T20:35:33Z 1801.65 2016-08-02T20:35:49Z 1801.65 2016-08-02T20:35:50Z 1801.17 2016-08-02T20:36:04Z 1800.21 2016-08-02T20:36:14Z 1799.24 2016-08-02T20:36:24Z 1799.24 2016-08-02T20:36:41Z 1799.24 2016-08-02T20:36:56Z 1799.24 2016-08-02T20:37:10Z 1798.28 2016-08-02T20:37:26Z 1798.28 2016-08-02T20:37:51Z 1797.8 2016-08-02T20:38:26Z 1797.32 2016-08-02T20:39:05Z 1796.36 2016-08-02T20:39:46Z 1796.36 2016-08-02T20:40:33Z 1795.88 2016-08-02T20:41:14Z 1795.88 2016-08-02T20:41:42Z 1795.4 2016-08-02T20:42:22Z 1795.4 2016-08-02T20:43:05Z 1796.84 2016-08-02T20:43:43Z 1795.4 2016-08-02T20:44:19Z 1794.92 2016-08-02T20:44:54Z 1794.92 2016-08-02T20:45:36Z 1794.92 2016-08-02T20:46:19Z 1796.36 2016-08-02T20:46:40Z 1795.88 2016-08-02T20:46:51Z 1796.84 2016-08-02T20:47:08Z 1798.76 2016-08-02T20:47:28Z 1800.21 2016-08-02T20:47:43Z 1801.17 2016-08-02T20:47:57Z 1801.65 2016-08-02T20:48:13Z 1802.13 2016-08-02T20:48:29Z 1803.09 2016-08-02T20:48:43Z 1804.53 2016-08-02T20:49:00Z 1805.97 2016-08-02T20:49:14Z 1807.9 2016-08-02T20:49:30Z 1808.38 2016-08-02T20:49:47Z 1810.3 2016-08-02T20:50:01Z 1812.22 2016-08-02T20:50:17Z 1810.3 2016-08-02T20:50:31Z 1807.9 2016-08-02T20:50:46Z 1807.42 2016-08-02T20:51:00Z 1807.42 2016-08-02T20:51:16Z 1808.86 2016-08-02T20:51:21Z 1808.86 2016-08-02T20:51:36Z 1809.34 2016-08-02T20:51:51Z 1811.26 2016-08-02T20:52:07Z 1810.78 2016-08-02T20:52:21Z 1811.26 2016-08-02T20:52:31Z 1811.74 2016-08-02T20:52:44Z 1811.74 2016-08-02T20:52:52Z 1811.74 2016-08-02T20:53:08Z 1812.7 2016-08-02T20:53:24Z 1812.7 2016-08-02T20:53:25Z 1813.18 2016-08-02T20:53:41Z 1814.63 2016-08-02T20:53:58Z 1816.07 2016-08-02T20:54:16Z 1817.03 2016-08-02T20:54:34Z 1818.95 2016-08-02T20:54:50Z 1819.91 2016-08-02T20:55:06Z 1819.43 2016-08-02T20:55:23Z 1818.47 2016-08-02T20:55:31Z 1818.47 2016-08-02T20:55:36Z 1819.43 2016-08-02T20:55:45Z 1821.35 2016-08-02T20:56:01Z 1822.8 2016-08-02T20:56:15Z 1823.76 2016-08-02T20:56:29Z 1824.72 2016-08-02T20:56:43Z 1824.72 2016-08-02T20:57:18Z 1826.16 2016-08-02T20:57:33Z 1826.64 2016-08-02T20:57:49Z 1827.6 2016-08-02T20:58:05Z 1829.05 2016-08-02T20:58:22Z 1830.49 2016-08-02T20:58:38Z 1831.93 2016-08-02T20:58:57Z 1833.85 2016-08-02T20:59:13Z 1834.33 2016-08-02T20:59:31Z 1836.26 2016-08-02T20:59:49Z 1837.22 2016-08-02T21:00:06Z 1837.7 2016-08-02T21:00:22Z 1839.62 2016-08-02T21:00:38Z 1842.5 2016-08-02T21:00:56Z 1843.47 2016-08-02T21:01:14Z 1845.39 2016-08-02T21:01:33Z 1846.35 2016-08-02T21:01:49Z 1847.31 2016-08-02T21:02:05Z 1848.27 2016-08-02T21:02:25Z 1850.19 2016-08-02T21:02:42Z 1850.68 2016-08-02T21:02:58Z 1851.64 2016-08-02T21:03:16Z 1853.56 2016-08-02T21:03:31Z 1854.52 2016-08-02T21:03:49Z 1856.44 2016-08-02T21:04:04Z 1856.92 2016-08-02T21:04:17Z 1855 2016-08-02T21:04:33Z 1854.52 2016-08-02T21:04:48Z 1855.48 2016-08-02T21:05:03Z 1855.48 2016-08-02T21:05:10Z 1857.89 2016-08-02T21:05:28Z 1859.81 2016-08-02T21:05:44Z 1859.33 2016-08-02T21:06:02Z 1860.29 2016-08-02T21:06:20Z 1861.25 2016-08-02T21:06:36Z 1862.21 2016-08-02T21:06:52Z 1862.69 2016-08-02T21:07:09Z 1863.17 2016-08-02T21:07:25Z 1864.61 2016-08-02T21:07:34Z 1865.58 2016-08-02T21:07:47Z 1866.54 2016-08-02T21:08:02Z 1867.5 2016-08-02T21:08:18Z 1867.5 2016-08-02T21:08:34Z 1867.98 2016-08-02T21:08:48Z 1867.5 2016-08-02T21:09:05Z 1868.46 2016-08-02T21:09:21Z 1869.42 2016-08-02T21:09:39Z 1869.9 2016-08-02T21:09:46Z 1869.9 2016-08-02T21:09:50Z 1869.9 2016-08-02T21:09:55Z 1870.86 2016-08-02T21:10:12Z 1871.82 2016-08-02T21:10:21Z 1871.82 2016-08-02T21:10:27Z 1871.82 2016-08-02T21:10:29Z 1871.82 2016-08-02T21:10:45Z 1871.82 2016-08-02T21:11:00Z 1873.75 2016-08-02T21:11:15Z 1874.71 2016-08-02T21:11:31Z 1876.15 2016-08-02T21:11:48Z 1875.67 2016-08-02T21:12:02Z 1875.67 2016-08-02T21:12:16Z 1875.19 2016-08-02T21:12:32Z 1872.79 2016-08-02T21:12:43Z 1870.86 2016-08-02T21:12:58Z 1869.42 2016-08-02T21:13:14Z 1868.46 2016-08-02T21:13:29Z 1867.98 2016-08-02T21:13:45Z 1867.02 2016-08-02T21:14:01Z 1866.06 2016-08-02T21:14:17Z 1865.58 2016-08-02T21:14:23Z 1863.65 2016-08-02T21:14:40Z 1863.65 2016-08-02T21:14:45Z 1863.65 2016-08-02T21:14:48Z 1862.69 2016-08-02T21:15:05Z 1862.69 2016-08-02T21:15:11Z 1860.77 2016-08-02T21:15:28Z 1860.77 2016-08-02T21:15:32Z 1860.29 2016-08-02T21:15:49Z 1859.33 2016-08-02T21:16:06Z 1857.89 2016-08-02T21:16:22Z 1857.89 2016-08-02T21:16:39Z 1859.81 2016-08-02T21:16:55Z 1859.81 2016-08-02T21:17:02Z 1859.81 2016-08-02T21:17:11Z 1859.81 2016-08-02T21:17:25Z 1859.81 2016-08-02T21:17:40Z 1861.25 2016-08-02T21:17:55Z 1861.73 2016-08-02T21:18:12Z 1861.73 2016-08-02T21:18:20Z 1862.69 2016-08-02T21:18:38Z 1864.13 2016-08-02T21:18:55Z 1864.61 2016-08-02T21:19:09Z 1864.61 2016-08-02T21:19:12Z 1864.61 2016-08-02T21:19:23Z 1865.09 2016-08-02T21:19:38Z 1865.09 2016-08-02T21:19:39Z 1865.09 2016-08-02T21:19:41Z 1866.06 2016-08-02T21:19:59Z 1866.54 2016-08-02T21:20:15Z 1868.46 2016-08-02T21:20:30Z 1868.46 2016-08-02T21:20:31Z 1869.9 2016-08-02T21:20:47Z 1870.86 2016-08-02T21:21:04Z 1870.86 2016-08-02T21:21:07Z 1871.34 2016-08-02T21:21:24Z 1871.82 2016-08-02T21:21:41Z 1871.82 2016-08-02T21:21:46Z 1872.79 2016-08-02T21:22:03Z 1873.75 2016-08-02T21:22:18Z 1874.71 2016-08-02T21:22:34Z 1875.19 2016-08-02T21:22:51Z 1876.15 2016-08-02T21:23:06Z 1877.11 2016-08-02T21:23:22Z 1878.07 2016-08-02T21:23:38Z 1879.03 2016-08-02T21:23:51Z 1880.48 2016-08-02T21:24:09Z 1880 2016-08-02T21:24:24Z 1881.92 2016-08-02T21:24:40Z 1881.92 2016-08-02T21:24:41Z 1884.32 2016-08-02T21:24:58Z 1883.84 2016-08-02T21:25:15Z 1884.32 2016-08-02T21:25:26Z 1885.76 2016-08-02T21:25:42Z 1887.21 2016-08-02T21:26:00Z 1888.17 2016-08-02T21:26:17Z 1889.61 2016-08-02T21:26:34Z 1889.61 2016-08-02T21:26:50Z 1890.09 2016-08-02T21:27:06Z 1891.05 2016-08-02T21:27:23Z 1891.53 2016-08-02T21:27:38Z 1892.49 2016-08-02T21:27:57Z 1892.49 2016-08-02T21:28:02Z 1892.97 2016-08-02T21:28:20Z 1894.42 2016-08-02T21:28:36Z 1894.42 2016-08-02T21:28:53Z 1894.9 2016-08-02T21:29:08Z 1895.38 2016-08-02T21:29:25Z 1894.9 2016-08-02T21:29:40Z 1894.9 2016-08-02T21:29:45Z 1894.9 2016-08-02T21:29:59Z 1892.97 2016-08-02T21:30:14Z 1892.97 2016-08-02T21:30:28Z 1892.97 2016-08-02T21:30:31Z 1892.97 2016-08-02T21:30:42Z 1893.93 2016-08-02T21:30:50Z 1894.42 2016-08-02T21:31:05Z 1894.42 2016-08-02T21:31:23Z 1896.34 2016-08-02T21:31:38Z 1897.3 2016-08-02T21:31:55Z 1897.3 2016-08-02T21:32:09Z 1897.3 2016-08-02T21:32:13Z 1897.3 2016-08-02T21:32:15Z 1897.3 2016-08-02T21:32:31Z 1897.78 2016-08-02T21:32:47Z 1898.26 2016-08-02T21:33:04Z 1898.26 2016-08-02T21:33:06Z 1898.26 2016-08-02T21:33:10Z 1898.26 2016-08-02T21:33:23Z 1898.74 2016-08-02T21:33:39Z 1899.22 2016-08-02T21:33:57Z 1899.22 2016-08-02T21:34:14Z 1900.18 2016-08-02T21:34:33Z 1901.14 2016-08-02T21:34:50Z 1901.14 2016-08-02T21:35:05Z 1899.7 2016-08-02T21:35:21Z 1899.7 2016-08-02T21:35:39Z 1901.63 2016-08-02T21:35:53Z 1903.55 2016-08-02T21:36:10Z 1904.99 2016-08-02T21:36:25Z 1904.99 2016-08-02T21:36:41Z 1904.99 2016-08-02T21:36:43Z 1904.99 2016-08-02T21:37:00Z 1904.99 2016-08-02T21:37:17Z 1904.99 2016-08-02T21:37:34Z 1905.47 2016-08-02T21:37:50Z 1905.95 2016-08-02T21:38:08Z 1905.95 2016-08-02T21:38:19Z 1906.43 2016-08-02T21:38:23Z 1906.43 2016-08-02T21:38:28Z 1906.91 2016-08-02T21:38:41Z 1906.91 2016-08-02T21:38:43Z 1907.39 2016-08-02T21:38:46Z 1907.39 2016-08-02T21:38:50Z 1907.39 2016-08-02T21:38:53Z 1907.39 2016-08-02T21:38:56Z 1907.39 2016-08-02T21:39:08Z 1907.39 2016-08-02T21:39:16Z 1907.39 2016-08-02T21:39:21Z 1907.39 2016-08-02T21:39:23Z 1907.39 2016-08-02T21:39:27Z 1907.39 2016-08-02T21:39:41Z 1907.39 2016-08-02T21:39:43Z 1907.39 2016-08-02T21:39:47Z 1907.39 2016-08-02T21:39:54Z 1908.35 2016-08-02T21:40:08Z 1908.35 2016-08-02T21:40:22Z 1908.35 2016-08-02T21:40:32Z 1908.83 2016-08-02T21:40:38Z 1908.83 2016-08-02T21:40:52Z 1908.83 2016-08-02T21:41:00Z 1909.8 2016-08-02T21:41:04Z 1909.8 2016-08-02T21:41:17Z 1909.8 2016-08-02T21:41:24Z 1910.28 2016-08-02T21:41:38Z 1910.28 2016-08-02T21:41:39Z 1910.76 2016-08-02T21:41:53Z 1910.28 2016-08-02T21:41:55Z 1910.76 2016-08-02T21:42:09Z 1909.32 2016-08-02T21:42:22Z 1909.32 2016-08-02T21:42:32Z 1909.32 2016-08-02T21:42:37Z 1909.8 2016-08-02T21:42:44Z 1909.8 2016-08-02T21:42:46Z 1909.8 2016-08-02T21:42:50Z 1909.8 2016-08-02T21:43:04Z 1909.8 2016-08-02T21:43:06Z 1909.8 2016-08-02T21:43:11Z 1909.8 2016-08-02T21:43:17Z 1910.76 2016-08-02T21:43:23Z 1911.24 2016-08-02T21:43:38Z 1911.24 2016-08-02T21:43:50Z 1911.24 2016-08-02T21:44:03Z 1911.24 2016-08-02T21:44:13Z 1911.72 2016-08-02T21:44:26Z 1912.2 2016-08-02T21:44:36Z 1912.2 2016-08-02T21:44:38Z 1912.2 2016-08-02T21:44:44Z 1912.2 2016-08-02T21:44:47Z 1912.2 2016-08-02T21:44:52Z 1915.08 2016-08-02T21:45:06Z 1915.56 2016-08-02T21:45:08Z 1916.04 2016-08-02T21:45:14Z 1916.04 2016-08-02T21:45:20Z 1918.93 2016-08-02T21:45:31Z 1918.93 2016-08-02T21:45:47Z 1919.41 2016-08-02T21:45:59Z 1919.41 2016-08-02T21:46:04Z 1919.89 2016-08-02T21:46:17Z 1919.89 2016-08-02T21:46:19Z 1919.89 2016-08-02T21:46:29Z 1919.89 2016-08-02T21:46:35Z 1918.45 2016-08-02T21:46:50Z 1918.45 2016-08-02T21:46:56Z 1918.45 2016-08-02T21:47:02Z 1918.93 2016-08-02T21:47:14Z 1919.89 2016-08-02T21:47:17Z 1919.89 2016-08-02T21:47:21Z 1920.37 2016-08-02T21:47:34Z 1920.37 2016-08-02T21:47:36Z 1920.37 2016-08-02T21:47:39Z 1921.33 2016-08-02T21:47:52Z 1921.33 2016-08-02T21:47:53Z 1921.81 2016-08-02T21:47:58Z 1922.29 2016-08-02T21:48:10Z 1923.25 2016-08-02T21:48:22Z 1923.25 2016-08-02T21:48:24Z 1923.25 2016-08-02T21:48:29Z 1923.74 2016-08-02T21:48:33Z 1923.74 2016-08-02T21:48:42Z 1924.22 2016-08-02T21:48:57Z 1924.22 2016-08-02T21:49:01Z 1924.22 2016-08-02T21:49:10Z 1922.77 2016-08-02T21:49:12Z 1922.77 2016-08-02T21:49:14Z 1921.33 2016-08-02T21:49:28Z 1920.85 2016-08-02T21:49:33Z 1920.85 2016-08-02T21:49:38Z 1920.85 2016-08-02T21:49:53Z 1920.85 2016-08-02T21:50:06Z 1922.29 2016-08-02T21:50:08Z 1922.29 2016-08-02T21:50:18Z 1922.29 2016-08-02T21:50:28Z 1922.29 2016-08-02T21:50:33Z 1922.29 2016-08-02T21:50:43Z 1922.29 2016-08-02T21:50:46Z 1922.29 2016-08-02T21:50:49Z 1922.29 2016-08-02T21:50:53Z 1920.85 2016-08-02T21:50:57Z 1919.89 2016-08-02T21:51:08Z 1919.89 2016-08-02T21:51:11Z 1919.89 2016-08-02T21:51:24Z 1919.89 2016-08-02T21:51:34Z 1919.89 2016-08-02T21:51:45Z 1919.89 2016-08-02T21:51:47Z 1919.89 2016-08-02T21:51:50Z 1921.33 2016-08-02T21:51:53Z 1921.33 2016-08-02T21:51:55Z 1921.81 2016-08-02T21:52:09Z 1921.81 2016-08-02T21:52:11Z 1921.81 2016-08-02T21:52:22Z 1920.37 2016-08-02T21:52:26Z 1920.37 2016-08-02T21:52:33Z 1921.81 2016-08-02T21:52:44Z 1921.81 2016-08-02T21:52:57Z 1921.81 2016-08-02T21:53:06Z 1922.29 2016-08-02T21:53:21Z 1923.25 2016-08-02T21:53:32Z 1923.74 2016-08-02T21:53:43Z 1923.74 2016-08-02T21:53:48Z 1923.74 2016-08-02T21:54:01Z 1923.74 2016-08-02T21:54:04Z 1923.74 2016-08-02T21:54:11Z 1921.81 2016-08-02T21:54:26Z 1920.37 2016-08-02T21:54:36Z 1919.89 2016-08-02T21:54:43Z 1919.41 2016-08-02T21:54:58Z 1918.93 2016-08-02T21:55:15Z 1918.93 2016-08-02T21:55:23Z 1918.93 2016-08-02T21:55:53Z 1918.45 2016-08-02T21:56:13Z 1918.45 2016-08-02T21:56:47Z 1918.45 2016-08-02T21:57:23Z 1919.41 2016-08-02T21:58:07Z 1917.97 2016-08-02T21:58:43Z 1917.49 2016-08-02T21:59:20Z 1917.49 2016-08-02T22:00:04Z 1918.45 2016-08-02T22:00:48Z 1918.45 2016-08-02T22:01:23Z 1920.37 2016-08-02T22:01:40Z 1916.04 2016-08-02T22:01:48Z 1920.37 2016-08-02T22:01:49Z 1918.45 2016-08-02T22:02:07Z 1918.45 2016-08-02T22:02:10Z 1918.45 2016-08-02T22:02:16Z 1920.37 2016-08-02T22:02:27Z 1920.37 2016-08-02T22:02:39Z 1920.85 2016-08-02T22:02:48Z 1920.85 2016-08-02T22:02:56Z 1920.85 2016-08-02T22:03:09Z 1920.85 2016-08-02T22:03:22Z 1919.89 2016-08-02T22:03:41Z 1918.93 2016-08-02T22:03:56Z 1919.89 2016-08-02T22:04:02Z 1919.89 2016-08-02T22:04:15Z 1920.85 2016-08-02T22:04:28Z 1919.41 2016-08-02T22:04:47Z 1919.41 2016-08-02T22:04:55Z 1918.93 2016-08-02T22:04:58Z 1918.93 2016-08-02T22:05:12Z 1918.45 2016-08-02T22:05:30Z 1917.97 2016-08-02T22:05:41Z 1917.97 2016-08-02T22:05:50Z 1917.01 2016-08-02T22:05:56Z 1917.01 2016-08-02T22:05:57Z 1916.53 2016-08-02T22:06:11Z 1916.53 2016-08-02T22:06:17Z 1916.53 2016-08-02T22:06:23Z 1915.08 2016-08-02T22:06:37Z 1915.08 2016-08-02T22:06:39Z 1914.6 2016-08-02T22:06:52Z 1914.6 2016-08-02T22:07:06Z 1913.64 2016-08-02T22:07:18Z 1913.64 2016-08-02T22:07:32Z 1913.16 2016-08-02T22:07:35Z 1913.16 2016-08-02T22:07:49Z 1914.6 2016-08-02T22:08:02Z 1914.6 2016-08-02T22:08:11Z 1911.72 2016-08-02T22:08:24Z 1911.72 2016-08-02T22:08:26Z 1910.28 2016-08-02T22:08:40Z 1910.28 2016-08-02T22:08:55Z 1910.28 2016-08-02T22:08:56Z 1910.28 2016-08-02T22:09:07Z 1910.28 2016-08-02T22:09:18Z 1910.28 2016-08-02T22:09:20Z 1910.28 2016-08-02T22:09:25Z 1910.28 2016-08-02T22:09:27Z 1910.28 2016-08-02T22:09:42Z 1910.28 2016-08-02T22:09:43Z 1911.24 2016-08-02T22:09:57Z 1912.2 2016-08-02T22:10:02Z 1912.2 2016-08-02T22:10:12Z 1912.2 2016-08-02T22:10:16Z 1912.2 2016-08-02T22:10:26Z 1912.2 2016-08-02T22:10:35Z 1912.68 2016-08-02T22:10:39Z 1913.16 2016-08-02T22:10:42Z 1913.64 2016-08-02T22:10:50Z 1913.64 2016-08-02T22:10:53Z 1913.64 2016-08-02T22:10:56Z 1913.64 2016-08-02T22:11:08Z 1912.68 2016-08-02T22:11:22Z 1911.72 2016-08-02T22:11:39Z 1910.76 2016-08-02T22:11:53Z 1911.72 2016-08-02T22:12:01Z 1908.83 2016-08-02T22:12:14Z 1907.87 2016-08-02T22:12:22Z 1906.91 2016-08-02T22:12:35Z 1904.51 2016-08-02T22:12:49Z 1904.51 2016-08-02T22:12:54Z 1904.51 2016-08-02T22:12:58Z 1904.03 2016-08-02T22:13:04Z 1903.07 2016-08-02T22:13:19Z 1902.59 2016-08-02T22:13:32Z 1902.11 2016-08-02T22:13:46Z 1902.11 2016-08-02T22:13:48Z 1902.11 2016-08-02T22:13:53Z 1902.11 2016-08-02T22:13:57Z 1901.14 2016-08-02T22:14:05Z 1899.7 2016-08-02T22:14:20Z 1898.74 2016-08-02T22:14:34Z 1897.78 2016-08-02T22:14:48Z 1895.38 2016-08-02T22:15:01Z 1895.38 2016-08-02T22:15:13Z 1893.93 2016-08-02T22:15:22Z 1893.45 2016-08-02T22:15:28Z 1892.01 2016-08-02T22:15:44Z 1891.53 2016-08-02T22:15:55Z 1892.01 2016-08-02T22:16:11Z 1892.01 2016-08-02T22:16:13Z 1892.97 2016-08-02T22:16:17Z 1892.97 2016-08-02T22:16:27Z 1892.97 2016-08-02T22:16:34Z 1891.53 2016-08-02T22:16:37Z 1891.53 2016-08-02T22:16:40Z 1891.05 2016-08-02T22:16:47Z 1890.57 2016-08-02T22:16:53Z 1890.57 2016-08-02T22:17:09Z 1890.57 2016-08-02T22:17:21Z 1891.05 2016-08-02T22:17:37Z 1890.57 2016-08-02T22:17:48Z 1892.01 2016-08-02T22:17:53Z 1892.01 2016-08-02T22:18:00Z 1892.01 2016-08-02T22:18:05Z 1892.49 2016-08-02T22:18:09Z 1892.49 2016-08-02T22:18:11Z 1892.49 2016-08-02T22:18:13Z 1892.97 2016-08-02T22:18:19Z 1892.97 2016-08-02T22:18:23Z 1893.45 2016-08-02T22:18:35Z 1893.45 2016-08-02T22:18:36Z 1894.42 2016-08-02T22:18:41Z 1894.42 2016-08-02T22:18:42Z 1894.42 2016-08-02T22:18:57Z 1894.42 2016-08-02T22:18:58Z 1893.93 2016-08-02T22:19:10Z 1894.42 2016-08-02T22:19:13Z 1892.97 2016-08-02T22:19:26Z 1892.49 2016-08-02T22:19:40Z 1892.01 2016-08-02T22:19:51Z 1892.01 2016-08-02T22:19:57Z 1892.01 2016-08-02T22:20:02Z 1892.01 2016-08-02T22:20:14Z 1892.01 2016-08-02T22:20:29Z 1891.53 2016-08-02T22:20:44Z 1891.53 2016-08-02T22:20:59Z 1891.53 2016-08-02T22:21:10Z 1891.53 2016-08-02T22:21:22Z 1891.53 2016-08-02T22:21:23Z 1891.53 2016-08-02T22:21:25Z 1891.53 2016-08-02T22:21:36Z 1890.09 2016-08-02T22:21:45Z 1889.13 2016-08-02T22:21:54Z 1888.17 2016-08-02T22:22:03Z 1887.21 2016-08-02T22:22:21Z 1886.24 2016-08-02T22:22:31Z 1886.24 2016-08-02T22:22:40Z 1886.24 2016-08-02T22:22:45Z 1886.24 2016-08-02T22:22:52Z 1886.24 2016-08-02T22:23:07Z 1885.76 2016-08-02T22:23:15Z 1885.76 2016-08-02T22:23:19Z 1885.76 2016-08-02T22:23:32Z 1885.28 2016-08-02T22:23:45Z 1884.8 2016-08-02T22:23:58Z 1883.84 2016-08-02T22:24:07Z 1883.36 2016-08-02T22:24:16Z 1882.88 2016-08-02T22:24:22Z 1882.88 2016-08-02T22:24:25Z 1882.4 2016-08-02T22:24:38Z 1882.4 2016-08-02T22:24:41Z 1881.92 2016-08-02T22:24:48Z 1880.48 2016-08-02T22:25:02Z 1880 2016-08-02T22:25:14Z 1880 2016-08-02T22:25:19Z 1880 2016-08-02T22:25:23Z 1879.03 2016-08-02T22:25:28Z 1879.03 2016-08-02T22:25:31Z 1878.55 2016-08-02T22:25:42Z 1878.55 2016-08-02T22:25:44Z 1878.07 2016-08-02T22:25:48Z 1877.11 2016-08-02T22:26:00Z 1877.11 2016-08-02T22:26:03Z 1876.63 2016-08-02T22:26:16Z 1876.63 2016-08-02T22:26:20Z 1875.19 2016-08-02T22:26:34Z 1875.67 2016-08-02T22:26:35Z 1875.67 2016-08-02T22:26:43Z 1875.67 2016-08-02T22:26:48Z 1875.67 2016-08-02T22:26:52Z 1875.19 2016-08-02T22:27:06Z 1875.19 2016-08-02T22:27:10Z 1874.71 2016-08-02T22:27:24Z 1874.23 2016-08-02T22:27:36Z 1874.23 2016-08-02T22:27:41Z 1874.23 2016-08-02T22:27:43Z 1873.75 2016-08-02T22:27:51Z 1873.27 2016-08-02T22:28:00Z 1873.27 2016-08-02T22:28:02Z 1873.27 2016-08-02T22:28:12Z 1873.27 2016-08-02T22:28:26Z 1873.27 2016-08-02T22:28:42Z 1873.27 2016-08-02T22:28:54Z 1873.27 2016-08-02T22:29:07Z 1873.27 2016-08-02T22:29:09Z 1873.27 2016-08-02T22:29:13Z 1872.79 2016-08-02T22:29:20Z 1871.34 2016-08-02T22:29:34Z 1870.38 2016-08-02T22:29:47Z 1871.82 2016-08-02T22:29:53Z 1870.38 2016-08-02T22:30:06Z 1869.9 2016-08-02T22:30:18Z 1869.9 2016-08-02T22:30:32Z 1868.94 2016-08-02T22:30:46Z 1868.94 2016-08-02T22:30:50Z 1867.98 2016-08-02T22:31:02Z 1867.98 2016-08-02T22:31:10Z 1867.5 2016-08-02T22:31:14Z 1866.54 2016-08-02T22:31:29Z 1866.06 2016-08-02T22:31:31Z 1865.58 2016-08-02T22:31:46Z 1864.61 2016-08-02T22:31:59Z 1864.13 2016-08-02T22:32:11Z 1863.65 2016-08-02T22:32:23Z 1863.17 2016-08-02T22:32:29Z 1861.73 2016-08-02T22:32:45Z 1860.77 2016-08-02T22:32:57Z 1860.77 2016-08-02T22:33:00Z 1860.77 2016-08-02T22:33:03Z 1859.81 2016-08-02T22:33:18Z 1859.33 2016-08-02T22:33:26Z 1858.85 2016-08-02T22:33:38Z 1858.37 2016-08-02T22:33:44Z 1856.92 2016-08-02T22:33:58Z 1855.48 2016-08-02T22:34:11Z 1854.04 2016-08-02T22:34:25Z 1853.56 2016-08-02T22:34:38Z 1853.08 2016-08-02T22:34:42Z 1851.16 2016-08-02T22:34:59Z 1850.19 2016-08-02T22:35:06Z 1849.71 2016-08-02T22:35:18Z 1849.71 2016-08-02T22:35:20Z 1848.75 2016-08-02T22:35:28Z 1847.79 2016-08-02T22:35:32Z 1847.79 2016-08-02T22:35:38Z 1847.31 2016-08-02T22:35:55Z 1846.35 2016-08-02T22:36:05Z 1845.87 2016-08-02T22:36:08Z 1845.87 2016-08-02T22:36:12Z 1844.91 2016-08-02T22:36:15Z 1845.39 2016-08-02T22:36:19Z 1844.43 2016-08-02T22:36:31Z 1843.95 2016-08-02T22:36:39Z 1843.95 2016-08-02T22:36:45Z 1843.95 2016-08-02T22:36:49Z 1843.95 2016-08-02T22:37:03Z 1843.47 2016-08-02T22:37:14Z 1842.5 2016-08-02T22:37:28Z 1843.95 2016-08-02T22:37:43Z 1844.43 2016-08-02T22:37:55Z 1844.91 2016-08-02T22:38:07Z 1845.87 2016-08-02T22:38:13Z 1845.87 2016-08-02T22:38:15Z 1846.35 2016-08-02T22:38:20Z 1846.35 2016-08-02T22:38:35Z 1846.35 2016-08-02T22:38:47Z 1846.35 2016-08-02T22:39:02Z 1846.35 2016-08-02T22:39:12Z 1844.91 2016-08-02T22:39:23Z 1844.91 2016-08-02T22:39:40Z 1843.95 2016-08-02T22:39:54Z 1843.95 2016-08-02T22:39:55Z 1843.47 2016-08-02T22:40:01Z 1842.98 2016-08-02T22:40:03Z 1842.98 2016-08-02T22:40:09Z 1842.02 2016-08-02T22:40:24Z 1842.02 2016-08-02T22:40:37Z 1842.02 2016-08-02T22:40:40Z 1842.02 2016-08-02T22:40:42Z 1842.02 2016-08-02T22:40:48Z 1842.02 2016-08-02T22:41:03Z 1842.02 2016-08-02T22:41:18Z 1841.54 2016-08-02T22:41:32Z 1841.54 2016-08-02T22:41:38Z 1841.06 2016-08-02T22:41:44Z 1841.06 2016-08-02T22:41:52Z 1840.58 2016-08-02T22:42:02Z 1840.58 2016-08-02T22:42:17Z 1840.1 2016-08-02T22:42:26Z 1840.1 2016-08-02T22:42:38Z 1840.1 2016-08-02T22:42:40Z 1840.1 2016-08-02T22:42:52Z 1840.1 2016-08-02T22:43:02Z 1838.66 2016-08-02T22:43:17Z 1838.18 2016-08-02T22:43:32Z 1837.22 2016-08-02T22:43:49Z 1837.22 2016-08-02T22:44:01Z 1837.22 2016-08-02T22:44:14Z 1839.14 2016-08-02T22:44:30Z 1838.18 2016-08-02T22:44:44Z 1839.14 2016-08-02T22:44:59Z 1839.62 2016-08-02T22:45:09Z 1839.62 2016-08-02T22:45:11Z 1838.66 2016-08-02T22:45:24Z 1839.62 2016-08-02T22:45:36Z 1840.1 2016-08-02T22:45:50Z 1840.1 2016-08-02T22:46:03Z 1840.1 2016-08-02T22:46:15Z 1840.1 2016-08-02T22:46:18Z 1840.1 2016-08-02T22:46:26Z 1840.1 2016-08-02T22:46:29Z 1838.66 2016-08-02T22:46:44Z 1838.66 2016-08-02T22:46:45Z 1838.66 2016-08-02T22:46:49Z 1838.66 2016-08-02T22:46:57Z 1839.62 2016-08-02T22:47:10Z 1839.62 2016-08-02T22:47:11Z 1840.1 2016-08-02T22:47:26Z 1840.1 2016-08-02T22:47:41Z 1840.1 2016-08-02T22:47:55Z 1840.1 2016-08-02T22:48:00Z 1840.1 2016-08-02T22:48:06Z 1840.1 2016-08-02T22:48:10Z 1840.1 2016-08-02T22:48:20Z 1840.1 2016-08-02T22:48:29Z 1840.1 2016-08-02T22:48:31Z 1840.1 2016-08-02T22:48:36Z 1840.1 2016-08-02T22:48:50Z 1839.14 2016-08-02T22:49:01Z 1839.14 2016-08-02T22:49:04Z 1839.14 2016-08-02T22:49:07Z 1838.18 2016-08-02T22:49:18Z 1838.18 2016-08-02T22:49:26Z 1838.18 2016-08-02T22:49:28Z 1839.62 2016-08-02T22:49:40Z 1839.62 2016-08-02T22:49:42Z 1839.62 2016-08-02T22:49:47Z 1839.62 2016-08-02T22:49:59Z 1839.62 2016-08-02T22:50:00Z 1839.62 2016-08-02T22:50:11Z 1838.18 2016-08-02T22:50:26Z 1837.7 2016-08-02T22:50:30Z 1837.7 2016-08-02T22:50:35Z 1837.7 2016-08-02T22:50:39Z 1837.7 2016-08-02T22:50:52Z 1837.22 2016-08-02T22:51:04Z 1837.22 2016-08-02T22:51:08Z 1836.74 2016-08-02T22:51:16Z 1836.74 2016-08-02T22:51:25Z 1836.74 2016-08-02T22:51:38Z 1836.74 2016-08-02T22:51:48Z 1836.74 2016-08-02T22:51:55Z 1836.74 2016-08-02T22:51:59Z 1836.74 2016-08-02T22:52:02Z 1836.74 2016-08-02T22:52:09Z 1836.74 2016-08-02T22:52:20Z 1836.26 2016-08-02T22:52:30Z 1836.26 2016-08-02T22:52:36Z 1836.26 2016-08-02T22:52:45Z 1835.29 2016-08-02T22:53:01Z 1834.81 2016-08-02T22:53:16Z 1833.85 2016-08-02T22:53:28Z 1833.85 2016-08-02T22:53:31Z 1833.37 2016-08-02T22:53:36Z 1833.37 2016-08-02T22:53:48Z 1833.37 2016-08-02T22:53:52Z 1832.41 2016-08-02T22:54:04Z 1832.41 2016-08-02T22:54:12Z 1831.45 2016-08-02T22:54:18Z 1831.45 2016-08-02T22:54:20Z 1830.97 2016-08-02T22:54:31Z 1831.45 2016-08-02T22:54:41Z 1831.45 2016-08-02T22:54:57Z 1830.97 2016-08-02T22:55:07Z 1830.97 2016-08-02T22:55:19Z 1830.97 2016-08-02T22:55:21Z 1830.49 2016-08-02T22:55:35Z 1830.49 2016-08-02T22:55:36Z 1830.49 2016-08-02T22:55:43Z 1830.49 2016-08-02T22:55:46Z 1828.56 2016-08-02T22:55:59Z 1828.56 2016-08-02T22:56:05Z 1828.56 2016-08-02T22:56:08Z 1828.08 2016-08-02T22:56:13Z 1827.6 2016-08-02T22:56:24Z 1827.6 2016-08-02T22:56:32Z 1827.6 2016-08-02T22:56:39Z 1827.12 2016-08-02T22:56:55Z 1827.12 2016-08-02T22:57:03Z 1827.12 2016-08-02T22:57:13Z 1826.64 2016-08-02T22:57:23Z 1826.64 2016-08-02T22:57:38Z 1826.64 2016-08-02T22:57:44Z 1826.64 2016-08-02T22:58:00Z 1826.64 2016-08-02T22:58:11Z 1827.12 2016-08-02T22:58:26Z 1828.08 2016-08-02T22:58:40Z 1828.08 2016-08-02T22:58:51Z 1828.08 2016-08-02T22:58:59Z 1828.56 2016-08-02T22:59:13Z 1829.05 2016-08-02T22:59:27Z 1829.05 2016-08-02T22:59:34Z 1829.05 2016-08-02T22:59:41Z 1830.01 2016-08-02T22:59:49Z 1830.01 2016-08-02T22:59:52Z 1830.01 2016-08-02T22:59:57Z 1830.01 2016-08-02T23:00:03Z 1830.01 2016-08-02T23:00:19Z 1830.97 2016-08-02T23:00:31Z 1831.45 2016-08-02T23:00:37Z 1831.45 2016-08-02T23:00:45Z 1831.45 2016-08-02T23:00:58Z 1832.89 2016-08-02T23:01:10Z 1832.89 2016-08-02T23:01:22Z 1832.89 2016-08-02T23:01:36Z 1832.89 2016-08-02T23:01:51Z 1832.89 2016-08-02T23:02:05Z 1832.89 2016-08-02T23:02:16Z 1833.37 2016-08-02T23:02:32Z 1833.37 2016-08-02T23:02:47Z 1833.85 2016-08-02T23:02:57Z 1834.33 2016-08-02T23:03:09Z 1835.29 2016-08-02T23:03:20Z 1835.29 2016-08-02T23:03:22Z 1836.26 2016-08-02T23:03:36Z 1836.74 2016-08-02T23:03:43Z 1837.7 2016-08-02T23:04:00Z 1838.66 2016-08-02T23:04:11Z 1838.66 2016-08-02T23:04:19Z 1840.58 2016-08-02T23:04:33Z 1840.58 2016-08-02T23:04:48Z 1840.58 2016-08-02T23:04:58Z 1840.58 2016-08-02T23:05:01Z 1840.58 2016-08-02T23:05:14Z 1840.58 2016-08-02T23:05:28Z 1841.06 2016-08-02T23:05:40Z 1841.54 2016-08-02T23:05:53Z 1842.5 2016-08-02T23:06:05Z 1842.5 2016-08-02T23:06:18Z 1842.5 2016-08-02T23:06:19Z 1842.5 2016-08-02T23:06:23Z 1842.5 2016-08-02T23:06:36Z 1842.5 2016-08-02T23:06:50Z 1842.5 2016-08-02T23:06:52Z 1842.98 2016-08-02T23:07:04Z 1842.98 2016-08-02T23:07:05Z 1843.95 2016-08-02T23:07:19Z 1843.47 2016-08-02T23:07:33Z 1843.95 2016-08-02T23:07:37Z 1843.95 2016-08-02T23:07:41Z 1844.43 2016-08-02T23:07:45Z 1844.43 2016-08-02T23:07:59Z 1844.43 2016-08-02T23:08:01Z 1844.91 2016-08-02T23:08:07Z 1844.91 2016-08-02T23:08:15Z 1844.91 2016-08-02T23:08:22Z 1844.91 2016-08-02T23:08:30Z 1843.47 2016-08-02T23:08:36Z 1843.47 2016-08-02T23:08:49Z 1842.98 2016-08-02T23:09:00Z 1842.98 2016-08-02T23:09:03Z 1844.43 2016-08-02T23:09:05Z 1844.43 2016-08-02T23:09:10Z 1842.98 2016-08-02T23:09:13Z 1842.98 2016-08-02T23:09:14Z 1842.98 2016-08-02T23:09:29Z 1842.98 2016-08-02T23:09:32Z 1842.98 2016-08-02T23:09:43Z 1842.98 2016-08-02T23:09:49Z 1842.98 2016-08-02T23:10:00Z 1843.95 2016-08-02T23:10:13Z 1843.95 2016-08-02T23:10:16Z 1844.91 2016-08-02T23:10:31Z 1845.87 2016-08-02T23:10:44Z 1845.39 2016-08-02T23:10:47Z 1845.87 2016-08-02T23:11:01Z 1845.87 2016-08-02T23:11:05Z 1846.35 2016-08-02T23:11:12Z 1846.83 2016-08-02T23:11:23Z 1846.83 2016-08-02T23:11:34Z 1844.43 2016-08-02T23:11:48Z 1843.95 2016-08-02T23:12:02Z 1843.95 2016-08-02T23:12:04Z 1843.47 2016-08-02T23:12:09Z 1843.47 2016-08-02T23:12:12Z 1842.98 2016-08-02T23:12:24Z 1842.98 2016-08-02T23:12:38Z 1844.43 2016-08-02T23:12:41Z 1843.95 2016-08-02T23:12:52Z 1843.95 2016-08-02T23:12:56Z 1843.95 2016-08-02T23:13:01Z 1843.95 2016-08-02T23:13:04Z 1843.95 2016-08-02T23:13:17Z 1843.95 2016-08-02T23:13:22Z 1843.95 2016-08-02T23:13:31Z 1843.95 2016-08-02T23:13:45Z 1843.95 2016-08-02T23:13:53Z 1843.95 2016-08-02T23:14:05Z 1843.95 2016-08-02T23:14:15Z 1843.95 2016-08-02T23:14:26Z 1843.95 2016-08-02T23:14:30Z 1843.95 2016-08-02T23:14:42Z 1843.95 2016-08-02T23:14:57Z 1843.95 2016-08-02T23:15:09Z 1843.95 2016-08-02T23:15:24Z 1843.95 2016-08-02T23:15:28Z 1843.95 2016-08-02T23:15:35Z 1843.95 2016-08-02T23:15:39Z 1843.95 2016-08-02T23:15:53Z 1843.95 2016-08-02T23:16:05Z 1843.95 2016-08-02T23:16:07Z 1843.95 2016-08-02T23:16:15Z 1843.95 2016-08-02T23:16:17Z 1844.91 2016-08-02T23:16:35Z 1845.39 2016-08-02T23:16:48Z 1845.87 2016-08-02T23:17:01Z 1846.35 2016-08-02T23:17:02Z 1846.35 2016-08-02T23:17:05Z 1846.83 2016-08-02T23:17:10Z 1846.83 2016-08-02T23:17:23Z 1847.31 2016-08-02T23:17:40Z 1847.79 2016-08-02T23:17:55Z 1849.23 2016-08-02T23:18:12Z 1850.19 2016-08-02T23:18:27Z 1851.16 2016-08-02T23:18:39Z 1851.16 2016-08-02T23:18:45Z 1851.16 2016-08-02T23:18:55Z 1851.16 2016-08-02T23:19:07Z 1851.16 2016-08-02T23:19:13Z 1851.16 2016-08-02T23:19:27Z 1851.16 2016-08-02T23:19:30Z 1851.16 2016-08-02T23:19:44Z 1851.16 2016-08-02T23:19:59Z 1851.16 2016-08-02T23:20:03Z 1849.71 2016-08-02T23:20:07Z 1849.71 2016-08-02T23:20:10Z 1849.23 2016-08-02T23:20:21Z 1850.68 2016-08-02T23:20:36Z 1851.16 2016-08-02T23:20:38Z 1851.64 2016-08-02T23:20:52Z 1851.64 2016-08-02T23:20:59Z 1852.12 2016-08-02T23:21:15Z 1852.6 2016-08-02T23:21:26Z 1852.6 2016-08-02T23:21:29Z 1853.08 2016-08-02T23:21:45Z 1853.08 2016-08-02T23:21:58Z 1853.08 2016-08-02T23:22:16Z 1853.56 2016-08-02T23:22:30Z 1853.56 2016-08-02T23:22:35Z 1853.56 2016-08-02T23:22:41Z 1853.56 2016-08-02T23:22:52Z 1854.04 2016-08-02T23:23:06Z 1854.52 2016-08-02T23:23:21Z 1853.56 2016-08-02T23:23:25Z 1853.56 2016-08-02T23:23:40Z 1853.56 2016-08-02T23:23:51Z 1853.56 2016-08-02T23:23:56Z 1853.56 2016-08-02T23:24:09Z 1853.56 2016-08-02T23:24:12Z 1853.56 2016-08-02T23:24:18Z 1854.52 2016-08-02T23:24:21Z 1855 2016-08-02T23:24:28Z 1855 2016-08-02T23:24:35Z 1855 2016-08-02T23:24:39Z 1855.96 2016-08-02T23:24:42Z 1855.96 2016-08-02T23:24:49Z 1856.44 2016-08-02T23:24:52Z 1856.44 2016-08-02T23:25:01Z 1856.44 2016-08-02T23:25:03Z 1856.92 2016-08-02T23:25:17Z 1856.92 2016-08-02T23:25:20Z 1856.92 2016-08-02T23:25:27Z 1856.92 2016-08-02T23:25:32Z 1856.92 2016-08-02T23:25:36Z 1857.4 2016-08-02T23:25:50Z 1857.4 2016-08-02T23:26:21Z 1857.4 2016-08-02T23:26:39Z 1857.4 2016-08-02T23:26:50Z 1855.96 2016-08-02T23:27:02Z 1855.48 2016-08-02T23:27:09Z 1855.48 2016-08-02T23:27:24Z 1855.48 2016-08-02T23:27:38Z 1855.48 2016-08-02T23:27:43Z 1855.48 2016-08-02T23:27:53Z 1855.48 2016-08-02T23:28:04Z 1855.48 2016-08-02T23:28:06Z 1855.48 2016-08-02T23:28:17Z 1854.52 2016-08-02T23:28:19Z 1854.04 2016-08-02T23:28:33Z 1853.08 2016-08-02T23:28:46Z 1853.08 2016-08-02T23:28:58Z 1853.08 2016-08-02T23:29:03Z 1853.08 2016-08-02T23:29:16Z 1853.08 2016-08-02T23:29:19Z 1853.08 2016-08-02T23:29:31Z 1854.52 2016-08-02T23:29:38Z 1854.52 2016-08-02T23:29:51Z 1855 2016-08-02T23:30:02Z 1855.96 2016-08-02T23:30:15Z 1856.92 2016-08-02T23:30:28Z 1857.89 2016-08-02T23:30:41Z 1858.37 2016-08-02T23:30:57Z 1858.37 2016-08-02T23:31:10Z 1858.37 2016-08-02T23:31:26Z 1858.37 2016-08-02T23:31:27Z 1858.37 2016-08-02T23:31:29Z 1858.37 2016-08-02T23:31:38Z 1858.37 2016-08-02T23:31:53Z 1858.85 2016-08-02T23:32:09Z 1858.85 2016-08-02T23:32:22Z 1858.85 2016-08-02T23:32:37Z 1858.85 2016-08-02T23:32:38Z 1857.4 2016-08-02T23:32:43Z 1857.4 2016-08-02T23:32:50Z 1857.4 2016-08-02T23:32:56Z 1857.4 2016-08-02T23:33:11Z 1857.4 2016-08-02T23:33:22Z 1858.37 2016-08-02T23:33:42Z 1858.37 2016-08-02T23:33:51Z 1858.37 2016-08-02T23:33:55Z 1858.37 2016-08-02T23:34:08Z 1858.37 2016-08-02T23:34:15Z 1858.37 2016-08-02T23:34:19Z 1859.81 2016-08-02T23:34:35Z 1859.81 2016-08-02T23:34:47Z 1860.29 2016-08-02T23:35:00Z 1861.25 2016-08-02T23:35:11Z 1861.25 2016-08-02T23:35:20Z 1861.25 2016-08-02T23:35:22Z 1862.21 2016-08-02T23:35:34Z 1862.69 2016-08-02T23:35:47Z 1862.69 2016-08-02T23:35:51Z 1862.69 2016-08-02T23:35:53Z 1862.69 2016-08-02T23:35:59Z 1863.17 2016-08-02T23:36:06Z 1863.17 2016-08-02T23:36:11Z 1863.17 2016-08-02T23:36:15Z 1863.65 2016-08-02T23:36:30Z 1863.65 2016-08-02T23:36:34Z 1864.13 2016-08-02T23:36:49Z 1864.13 2016-08-02T23:36:52Z 1864.13 2016-08-02T23:37:02Z 1864.13 2016-08-02T23:37:08Z 1865.09 2016-08-02T23:37:23Z 1865.09 2016-08-02T23:37:24Z 1865.09 2016-08-02T23:37:41Z 1865.58 2016-08-02T23:37:53Z 1865.58 2016-08-02T23:38:00Z 1865.58 2016-08-02T23:38:05Z 1866.06 2016-08-02T23:38:17Z 1866.06 2016-08-02T23:38:31Z 1866.06 2016-08-02T23:38:45Z 1866.54 2016-08-02T23:38:54Z 1866.54 2016-08-02T23:39:08Z 1867.5 2016-08-02T23:39:21Z 1867.98 2016-08-02T23:39:34Z 1868.94 2016-08-02T23:39:46Z 1868.94 2016-08-02T23:39:50Z 1868.94 2016-08-02T23:40:02Z 1869.42 2016-08-02T23:40:16Z 1869.9 2016-08-02T23:40:29Z 1870.38 2016-08-02T23:40:44Z 1870.38 2016-08-02T23:40:52Z 1870.38 2016-08-02T23:41:06Z 1870.38 2016-08-02T23:41:23Z 1870.38 2016-08-02T23:41:35Z 1870.86 2016-08-02T23:41:49Z 1870.86 2016-08-02T23:41:50Z 1870.86 2016-08-02T23:42:05Z 1870.86 2016-08-02T23:42:11Z 1870.86 2016-08-02T23:42:24Z 1871.34 2016-08-02T23:42:37Z 1871.82 2016-08-02T23:42:50Z 1872.3 2016-08-02T23:43:03Z 1872.3 2016-08-02T23:43:18Z 1872.3 2016-08-02T23:43:21Z 1872.3 2016-08-02T23:43:29Z 1872.3 2016-08-02T23:43:42Z 1872.3 2016-08-02T23:43:44Z 1872.3 2016-08-02T23:43:48Z 1872.79 2016-08-02T23:43:58Z 1872.79 2016-08-02T23:44:11Z 1872.79 2016-08-02T23:44:27Z 1872.79 2016-08-02T23:44:41Z 1872.79 2016-08-02T23:44:45Z 1872.79 2016-08-02T23:44:57Z 1873.27 2016-08-02T23:45:08Z 1873.75 2016-08-02T23:45:22Z 1873.75 2016-08-02T23:45:28Z 1873.75 2016-08-02T23:45:32Z 1873.75 2016-08-02T23:45:46Z 1873.75 2016-08-02T23:45:51Z 1874.23 2016-08-02T23:45:57Z 1874.23 2016-08-02T23:46:01Z 1874.23 2016-08-02T23:46:16Z 1874.23 2016-08-02T23:46:17Z 1874.71 2016-08-02T23:46:21Z 1875.67 2016-08-02T23:46:36Z 1876.15 2016-08-02T23:46:44Z 1876.63 2016-08-02T23:46:58Z 1876.63 2016-08-02T23:47:12Z 1877.59 2016-08-02T23:47:24Z 1877.59 2016-08-02T23:47:27Z 1877.59 2016-08-02T23:47:33Z 1877.59 2016-08-02T23:47:41Z 1878.07 2016-08-02T23:47:53Z 1878.07 2016-08-02T23:47:55Z 1878.55 2016-08-02T23:48:06Z 1878.55 2016-08-02T23:48:21Z 1879.03 2016-08-02T23:48:23Z 1880 2016-08-02T23:48:36Z 1880 2016-08-02T23:48:51Z 1880 2016-08-02T23:49:02Z 1880.48 2016-08-02T23:49:17Z 1880.48 2016-08-02T23:49:25Z 1880.96 2016-08-02T23:49:30Z 1880.96 2016-08-02T23:49:32Z 1880.96 2016-08-02T23:49:37Z 1880.96 2016-08-02T23:49:41Z 1880.96 2016-08-02T23:49:54Z 1880.96 2016-08-02T23:49:56Z 1880.96 2016-08-02T23:50:02Z 1880.96 2016-08-02T23:50:10Z 1880.96 2016-08-02T23:50:24Z 1880.96 2016-08-02T23:50:26Z 1880.96 2016-08-02T23:50:39Z 1880.96 2016-08-02T23:50:50Z 1880.96 2016-08-02T23:51:03Z 1880.96 2016-08-02T23:51:09Z 1880.96 2016-08-02T23:51:11Z 1880.48 2016-08-02T23:51:24Z 1879.51 2016-08-02T23:51:35Z 1879.03 2016-08-02T23:51:53Z 1880.48 2016-08-02T23:52:08Z 1881.44 2016-08-02T23:52:26Z 1881.92 2016-08-02T23:52:42Z 1882.88 2016-08-02T23:52:59Z 1884.32 2016-08-02T23:53:12Z 1884.32 2016-08-02T23:53:30Z 1884.32 2016-08-02T23:53:46Z 1884.32 2016-08-02T23:53:52Z 1884.8 2016-08-02T23:54:08Z 1884.8 2016-08-02T23:54:25Z 1884.8 2016-08-02T23:54:38Z 1884.8 2016-08-02T23:54:47Z 1884.8 2016-08-02T23:55:09Z 1886.24 2016-08-02T23:55:23Z 1886.72 2016-08-02T23:55:42Z 1887.69 2016-08-02T23:55:56Z 1888.17 2016-08-02T23:56:09Z 1888.17 2016-08-02T23:56:23Z 1888.65 2016-08-02T23:56:39Z 1888.65 2016-08-02T23:56:53Z 1887.21 2016-08-02T23:57:08Z 1886.72 2016-08-02T23:57:24Z 1886.72 2016-08-02T23:57:38Z 1886.72 2016-08-02T23:57:56Z 1886.72 2016-08-02T23:58:12Z 1887.69 2016-08-02T23:58:23Z 1887.69 2016-08-02T23:58:39Z 1887.69 2016-08-02T23:58:55Z 1886.24 2016-08-02T23:59:09Z 1886.24 2016-08-02T23:59:10Z 1885.76 2016-08-02T23:59:27Z 1885.76 2016-08-02T23:59:41Z 1887.21 2016-08-02T23:59:52Z 1885.76 2016-08-02T23:59:56Z 1885.76 2016-08-03T00:00:12Z 1886.72 2016-08-03T00:00:25Z 1888.17 2016-08-03T00:00:43Z 1886.72 2016-08-03T00:00:57Z 1888.17 2016-08-03T00:01:14Z 1889.61 2016-08-03T00:01:32Z 1890.57 2016-08-03T00:01:49Z 1891.05 2016-08-03T00:02:04Z 1891.53 2016-08-03T00:02:19Z 1892.01 2016-08-03T00:02:34Z 1892.49 2016-08-03T00:02:51Z 1892.49 2016-08-03T00:03:06Z 1894.42 2016-08-03T00:03:23Z 1894.42 2016-08-03T00:03:40Z 1895.86 2016-08-03T00:03:50Z 1896.82 2016-08-03T00:04:06Z 1897.3 2016-08-03T00:04:10Z 1898.74 2016-08-03T00:04:29Z 1899.7 2016-08-03T00:04:34Z 1900.66 2016-08-03T00:04:54Z 1902.11 2016-08-03T00:05:10Z 1903.55 2016-08-03T00:05:26Z 1904.03 2016-08-03T00:05:41Z 1904.03 2016-08-03T00:05:46Z 1905.47 2016-08-03T00:06:04Z 1906.91 2016-08-03T00:06:22Z 1907.87 2016-08-03T00:06:37Z 1911.24 2016-08-03T00:06:39Z 1907.87 2016-08-03T00:06:41Z 1907.87 2016-08-03T00:06:56Z 1907.87 2016-08-03T00:07:12Z 1907.87 2016-08-03T00:07:25Z 1909.32 2016-08-03T00:07:41Z 1909.8 2016-08-03T00:07:59Z 1909.8 2016-08-03T00:08:13Z 1911.24 2016-08-03T00:08:30Z 1912.68 2016-08-03T00:08:48Z 1913.64 2016-08-03T00:09:03Z 1913.64 2016-08-03T00:09:18Z 1914.12 2016-08-03T00:09:33Z 1915.08 2016-08-03T00:09:49Z 1916.53 2016-08-03T00:10:08Z 1917.49 2016-08-03T00:10:25Z 1917.97 2016-08-03T00:10:42Z 1917.97 2016-08-03T00:10:58Z 1917.97 2016-08-03T00:11:16Z 1918.45 2016-08-03T00:11:32Z 1919.41 2016-08-03T00:11:50Z 1919.41 2016-08-03T00:12:06Z 1919.41 2016-08-03T00:12:23Z 1919.89 2016-08-03T00:12:39Z 1919.89 2016-08-03T00:12:55Z 1919.89 2016-08-03T00:13:12Z 1921.33 2016-08-03T00:13:30Z 1922.77 2016-08-03T00:13:47Z 1924.22 2016-08-03T00:14:05Z 1924.7 2016-08-03T00:14:22Z 1926.14 2016-08-03T00:14:40Z 1927.1 2016-08-03T00:14:56Z 1929.02 2016-08-03T00:15:15Z 1929.5 2016-08-03T00:15:35Z 1930.46 2016-08-03T00:15:51Z 1932.39 2016-08-03T00:16:10Z 1933.83 2016-08-03T00:16:27Z 1933.83 2016-08-03T00:16:43Z 1935.27 2016-08-03T00:17:01Z 1936.23 2016-08-03T00:17:18Z 1938.16 2016-08-03T00:17:37Z 1940.08 2016-08-03T00:17:55Z 1940.08 2016-08-03T00:18:12Z 1942.96 2016-08-03T00:18:30Z 1943.44 2016-08-03T00:18:44Z 1944.4 2016-08-03T00:18:59Z 1944.88 2016-08-03T00:19:09Z 1945.36 2016-08-03T00:19:18Z 1947.77 2016-08-03T00:19:35Z 1949.69 2016-08-03T00:19:49Z 1950.17 2016-08-03T00:20:02Z 1951.61 2016-08-03T00:20:13Z 1953.06 2016-08-03T00:20:26Z 1953.54 2016-08-03T00:20:39Z 1954.02 2016-08-03T00:20:52Z 1955.94 2016-08-03T00:21:08Z 1957.38 2016-08-03T00:21:22Z 1958.82 2016-08-03T00:21:34Z 1958.82 2016-08-03T00:21:35Z 1959.3 2016-08-03T00:21:50Z 1960.27 2016-08-03T00:21:56Z 1961.71 2016-08-03T00:22:12Z 1962.67 2016-08-03T00:22:21Z 1963.15 2016-08-03T00:22:25Z 1963.15 2016-08-03T00:22:29Z 1964.59 2016-08-03T00:22:41Z 1966.51 2016-08-03T00:22:56Z 1966.99 2016-08-03T00:23:02Z 1967.48 2016-08-03T00:23:04Z 1969.88 2016-08-03T00:23:20Z 1969.88 2016-08-03T00:23:35Z 1969.88 2016-08-03T00:23:39Z 1970.84 2016-08-03T00:23:51Z 1971.8 2016-08-03T00:24:03Z 1974.2 2016-08-03T00:24:20Z 1975.65 2016-08-03T00:24:35Z 1977.57 2016-08-03T00:24:49Z 1978.53 2016-08-03T00:25:03Z 1979.01 2016-08-03T00:25:19Z 1980.45 2016-08-03T00:25:32Z 1981.9 2016-08-03T00:25:46Z 1982.86 2016-08-03T00:25:59Z 1984.3 2016-08-03T00:26:14Z 1984.78 2016-08-03T00:26:18Z 1985.26 2016-08-03T00:26:22Z 1987.18 2016-08-03T00:26:37Z 1988.62 2016-08-03T00:26:51Z 1989.1 2016-08-03T00:27:03Z 1989.59 2016-08-03T00:27:16Z 1989.59 2016-08-03T00:27:18Z 1990.55 2016-08-03T00:27:33Z 1991.51 2016-08-03T00:27:51Z 1992.47 2016-08-03T00:28:05Z 1992.47 2016-08-03T00:28:06Z 1993.91 2016-08-03T00:28:23Z 1995.83 2016-08-03T00:28:41Z 1997.28 2016-08-03T00:28:53Z 1998.24 2016-08-03T00:29:12Z 1998.72 2016-08-03T00:29:26Z 1999.68 2016-08-03T00:29:37Z 2000.64 2016-08-03T00:29:53Z 2001.6 2016-08-03T00:30:00Z 2001.6 2016-08-03T00:30:06Z 2003.04 2016-08-03T00:30:21Z 2003.52 2016-08-03T00:30:26Z 2003.52 2016-08-03T00:30:29Z 2004.49 2016-08-03T00:30:35Z 2004.49 2016-08-03T00:30:38Z 2004.97 2016-08-03T00:30:47Z 2004.97 2016-08-03T00:30:52Z 2004.97 2016-08-03T00:30:56Z 2005.45 2016-08-03T00:31:09Z 2006.89 2016-08-03T00:31:22Z 2006.89 2016-08-03T00:31:31Z 2007.37 2016-08-03T00:31:35Z 2009.77 2016-08-03T00:31:49Z 2009.77 2016-08-03T00:31:52Z 2010.73 2016-08-03T00:32:00Z 2006.41 2016-08-03T00:32:02Z 2014.1 2016-08-03T00:32:03Z 2011.22 2016-08-03T00:32:04Z 2012.66 2016-08-03T00:32:19Z 2013.14 2016-08-03T00:32:31Z 2015.06 2016-08-03T00:32:48Z 2017.46 2016-08-03T00:33:03Z 2017.94 2016-08-03T00:33:11Z 2018.43 2016-08-03T00:33:15Z 2018.43 2016-08-03T00:33:33Z 2018.43 2016-08-03T00:33:59Z 2018.43 2016-08-03T00:34:14Z 2019.87 2016-08-03T00:34:28Z 2019.87 2016-08-03T00:34:44Z 2020.83 2016-08-03T00:34:50Z 2020.83 2016-08-03T00:34:56Z 2020.83 2016-08-03T00:35:05Z 2020.83 2016-08-03T00:35:10Z 2022.75 2016-08-03T00:35:28Z 2022.75 2016-08-03T00:35:44Z 2021.31 2016-08-03T00:35:51Z 2020.35 2016-08-03T00:35:55Z 2019.87 2016-08-03T00:36:12Z 2022.27 2016-08-03T00:36:28Z 2023.23 2016-08-03T00:36:45Z 2023.71 2016-08-03T00:36:49Z 2024.19 2016-08-03T00:36:51Z 2024.19 2016-08-03T00:36:56Z 2026.12 2016-08-03T00:37:12Z 2027.08 2016-08-03T00:37:26Z 2028.52 2016-08-03T00:37:38Z 2029 2016-08-03T00:37:48Z 2030.44 2016-08-03T00:38:02Z 2030.92 2016-08-03T00:38:04Z 2031.88 2016-08-03T00:38:10Z 2030.44 2016-08-03T00:38:22Z 2030.44 2016-08-03T00:38:23Z 2029 2016-08-03T00:38:36Z 2029 2016-08-03T00:38:38Z 2028.52 2016-08-03T00:38:40Z 2026.12 2016-08-03T00:38:55Z 2024.67 2016-08-03T00:39:06Z 2024.67 2016-08-03T00:39:08Z 2024.19 2016-08-03T00:39:10Z 2022.27 2016-08-03T00:39:21Z 2021.31 2016-08-03T00:39:30Z 2020.35 2016-08-03T00:39:35Z 2019.87 2016-08-03T00:39:44Z 2019.87 2016-08-03T00:39:48Z 2017.94 2016-08-03T00:39:53Z 2017.46 2016-08-03T00:39:55Z 2015.54 2016-08-03T00:40:05Z 2014.1 2016-08-03T00:40:19Z 2014.1 2016-08-03T00:40:21Z 2014.1 2016-08-03T00:40:23Z 2014.1 2016-08-03T00:40:26Z 2013.62 2016-08-03T00:40:28Z 2011.7 2016-08-03T00:40:40Z 2011.7 2016-08-03T00:40:45Z 2011.7 2016-08-03T00:40:58Z 2011.22 2016-08-03T00:41:08Z 2011.22 2016-08-03T00:41:10Z 2011.22 2016-08-03T00:41:22Z 2010.73 2016-08-03T00:41:35Z 2010.73 2016-08-03T00:41:47Z 2010.73 2016-08-03T00:41:58Z 2010.73 2016-08-03T00:42:01Z 2010.73 2016-08-03T00:42:06Z 2009.29 2016-08-03T00:42:20Z 2009.29 2016-08-03T00:42:33Z 2010.25 2016-08-03T00:42:38Z 2010.73 2016-08-03T00:42:55Z 2010.73 2016-08-03T00:43:10Z 2011.7 2016-08-03T00:43:22Z 2011.7 2016-08-03T00:43:34Z 2011.7 2016-08-03T00:43:35Z 2011.7 2016-08-03T00:43:38Z 2010.25 2016-08-03T00:43:52Z 2009.29 2016-08-03T00:43:58Z 2009.77 2016-08-03T00:44:02Z 2009.29 2016-08-03T00:44:08Z 2009.29 2016-08-03T00:44:11Z 2008.81 2016-08-03T00:44:17Z 2009.77 2016-08-03T00:44:31Z 2009.77 2016-08-03T00:44:44Z 2009.29 2016-08-03T00:45:02Z 2008.81 2016-08-03T00:45:14Z 2008.81 2016-08-03T00:45:40Z 2008.81 2016-08-03T00:46:12Z 2008.81 2016-08-03T00:46:47Z 2008.81 2016-08-03T00:47:23Z 2008.33 2016-08-03T00:47:59Z 2008.81 2016-08-03T00:48:38Z 2008.81 2016-08-03T00:48:59Z 2010.73 2016-08-03T00:49:24Z 2010.73 2016-08-03T00:49:25Z 2010.73 2016-08-03T00:49:32Z 2011.7 2016-08-03T00:49:45Z 2011.7 2016-08-03T00:49:49Z 2011.7 2016-08-03T00:49:51Z 2011.7 2016-08-03T00:49:53Z 2012.66 2016-08-03T00:49:59Z 2013.62 2016-08-03T00:50:05Z 2014.58 2016-08-03T00:50:19Z 2015.06 2016-08-03T00:50:33Z 2016.02 2016-08-03T00:50:46Z 2016.5 2016-08-03T00:51:00Z 2016.5 2016-08-03T00:51:04Z 2016.98 2016-08-03T00:51:16Z 2018.43 2016-08-03T00:51:28Z 2019.87 2016-08-03T00:51:43Z 2021.79 2016-08-03T00:51:58Z 2022.75 2016-08-03T00:52:11Z 2023.23 2016-08-03T00:52:17Z 2024.67 2016-08-03T00:52:30Z 2024.67 2016-08-03T00:52:35Z 2025.64 2016-08-03T00:52:47Z 2027.56 2016-08-03T00:53:01Z 2028.04 2016-08-03T00:53:12Z 2028.52 2016-08-03T00:53:22Z 2030.92 2016-08-03T00:53:39Z 2031.88 2016-08-03T00:53:55Z 2032.84 2016-08-03T00:53:59Z 2034.29 2016-08-03T00:54:13Z 2034.77 2016-08-03T00:54:28Z 2035.73 2016-08-03T00:54:40Z 2036.69 2016-08-03T00:54:46Z 2037.65 2016-08-03T00:55:02Z 2038.61 2016-08-03T00:55:16Z 2037.65 2016-08-03T00:55:27Z 2037.65 2016-08-03T00:55:29Z 2040.05 2016-08-03T00:55:46Z 2041.98 2016-08-03T00:56:01Z 2041.98 2016-08-03T00:56:02Z 2042.46 2016-08-03T00:56:10Z 2043.42 2016-08-03T00:56:25Z 2044.86 2016-08-03T00:56:42Z 2044.86 2016-08-03T00:56:47Z 2044.86 2016-08-03T00:56:49Z 2045.34 2016-08-03T00:56:53Z 2046.78 2016-08-03T00:57:07Z 2047.75 2016-08-03T00:57:21Z 2048.23 2016-08-03T00:57:35Z 2048.23 2016-08-03T00:57:50Z 2049.19 2016-08-03T00:58:05Z 2049.67 2016-08-03T00:58:08Z 2050.15 2016-08-03T00:58:25Z 2051.59 2016-08-03T00:58:39Z 2052.55 2016-08-03T00:58:43Z 2054.96 2016-08-03T00:58:58Z 2055.44 2016-08-03T00:59:17Z 2057.36 2016-08-03T00:59:38Z 2059.76 2016-08-03T00:59:51Z 2060.72 2016-08-03T01:00:08Z 2062.65 2016-08-03T01:00:19Z 2063.13 2016-08-03T01:00:26Z 2064.09 2016-08-03T01:00:43Z 2066.49 2016-08-03T01:00:59Z 2066.97 2016-08-03T01:01:02Z 2067.45 2016-08-03T01:01:07Z 2069.38 2016-08-03T01:01:20Z 2069.86 2016-08-03T01:01:25Z 2069.86 2016-08-03T01:01:28Z 2070.82 2016-08-03T01:01:40Z 2071.3 2016-08-03T01:01:50Z 2071.3 2016-08-03T01:01:56Z 2071.78 2016-08-03T01:02:08Z 2071.3 2016-08-03T01:02:21Z 2071.3 2016-08-03T01:02:47Z 2071.78 2016-08-03T01:03:06Z 2071.78 2016-08-03T01:03:08Z 2071.78 2016-08-03T01:03:13Z 2070.82 2016-08-03T01:03:22Z 2070.82 2016-08-03T01:03:25Z 2067.93 2016-08-03T01:03:41Z 2066.49 2016-08-03T01:03:53Z 2066.01 2016-08-03T01:04:01Z 2065.53 2016-08-03T01:04:04Z 2064.57 2016-08-03T01:04:12Z 2063.13 2016-08-03T01:04:26Z 2061.2 2016-08-03T01:04:39Z 2058.8 2016-08-03T01:04:53Z 2058.32 2016-08-03T01:05:06Z 2058.32 2016-08-03T01:05:08Z 2056.4 2016-08-03T01:05:21Z 2055.92 2016-08-03T01:05:22Z 2055.44 2016-08-03T01:05:30Z 2053.99 2016-08-03T01:05:33Z 2052.07 2016-08-03T01:05:49Z 2050.15 2016-08-03T01:06:02Z 2050.15 2016-08-03T01:06:03Z 2049.67 2016-08-03T01:06:05Z 2048.71 2016-08-03T01:06:16Z 2048.71 2016-08-03T01:06:18Z 2047.26 2016-08-03T01:06:32Z 2046.3 2016-08-03T01:06:42Z 2044.38 2016-08-03T01:06:51Z 2042.46 2016-08-03T01:07:06Z 2040.05 2016-08-03T01:07:22Z 2040.05 2016-08-03T01:07:24Z 2039.57 2016-08-03T01:07:38Z 2039.57 2016-08-03T01:07:40Z 2037.65 2016-08-03T01:07:54Z 2036.21 2016-08-03T01:08:08Z 2035.73 2016-08-03T01:08:11Z 2035.25 2016-08-03T01:08:16Z 2034.29 2016-08-03T01:08:22Z 2033.81 2016-08-03T01:08:24Z 2032.84 2016-08-03T01:08:34Z 2031.88 2016-08-03T01:08:40Z 2030.92 2016-08-03T01:08:49Z 2030.44 2016-08-03T01:08:53Z 2029.96 2016-08-03T01:08:59Z 2028.52 2016-08-03T01:09:11Z 2027.56 2016-08-03T01:09:12Z 2027.56 2016-08-03T01:09:15Z 2024.19 2016-08-03T01:09:30Z 2022.27 2016-08-03T01:09:43Z 2021.79 2016-08-03T01:09:51Z 2020.83 2016-08-03T01:10:05Z 2020.35 2016-08-03T01:10:22Z 2020.35 2016-08-03T01:10:23Z 2020.35 2016-08-03T01:10:34Z 2020.35 2016-08-03T01:10:51Z 2019.87 2016-08-03T01:11:04Z 2019.87 2016-08-03T01:11:17Z 2019.87 2016-08-03T01:11:31Z 2019.87 2016-08-03T01:11:43Z 2019.39 2016-08-03T01:11:48Z 2018.91 2016-08-03T01:11:52Z 2017.46 2016-08-03T01:12:00Z 2016.5 2016-08-03T01:12:07Z 2015.54 2016-08-03T01:12:10Z 2013.62 2016-08-03T01:12:22Z 2013.62 2016-08-03T01:12:23Z 2012.66 2016-08-03T01:12:27Z 2012.18 2016-08-03T01:12:39Z 2011.22 2016-08-03T01:12:44Z 2011.22 2016-08-03T01:12:50Z 2011.22 2016-08-03T01:13:04Z 2010.73 2016-08-03T01:13:16Z 2010.25 2016-08-03T01:13:37Z 2010.25 2016-08-03T01:14:12Z 2010.25 2016-08-03T01:14:44Z 2009.77 2016-08-03T01:15:17Z 2009.77 2016-08-03T01:15:46Z 2010.25 2016-08-03T01:16:23Z 2010.25 2016-08-03T01:16:57Z 2010.25 2016-08-03T01:17:31Z 2010.25 2016-08-03T01:18:04Z 2010.25 2016-08-03T01:18:33Z 2010.25 2016-08-03T01:19:11Z 2010.25 2016-08-03T01:19:45Z 2011.22 2016-08-03T01:20:12Z