Col d'ISPEGUY - ANTZIAGA 126.55 2017-07-07T05:52:33Z 130.88 2017-07-07T05:52:35Z 129.43 2017-07-07T05:52:36Z 132.8 2017-07-07T05:52:40Z 137.13 2017-07-07T05:52:45Z 136.64 2017-07-07T05:52:46Z 139.53 2017-07-07T05:52:52Z 141.45 2017-07-07T05:52:56Z 144.34 2017-07-07T05:53:03Z 148.18 2017-07-07T05:53:11Z 151.06 2017-07-07T05:53:22Z 153.95 2017-07-07T05:53:39Z 156.83 2017-07-07T05:53:59Z 156.83 2017-07-07T05:54:09Z 156.83 2017-07-07T05:54:39Z 157.31 2017-07-07T05:54:56Z 157.31 2017-07-07T05:55:19Z 157.31 2017-07-07T05:55:25Z 157.31 2017-07-07T05:55:39Z 157.31 2017-07-07T05:55:41Z 157.31 2017-07-07T05:55:50Z 157.31 2017-07-07T05:56:03Z 157.31 2017-07-07T05:56:13Z 157.31 2017-07-07T05:56:15Z 157.79 2017-07-07T05:56:26Z 157.79 2017-07-07T05:56:29Z 157.79 2017-07-07T05:56:40Z 157.79 2017-07-07T05:56:51Z 157.79 2017-07-07T05:57:01Z 158.27 2017-07-07T05:57:10Z 158.27 2017-07-07T05:57:15Z 158.27 2017-07-07T05:57:23Z 158.27 2017-07-07T05:57:30Z 158.27 2017-07-07T05:57:35Z 158.75 2017-07-07T05:57:47Z 158.75 2017-07-07T05:57:58Z 158.75 2017-07-07T05:58:03Z 158.75 2017-07-07T05:58:16Z 158.75 2017-07-07T05:58:24Z 159.24 2017-07-07T05:58:28Z 158.75 2017-07-07T05:58:35Z 159.24 2017-07-07T05:58:40Z 158.75 2017-07-07T05:58:53Z 158.75 2017-07-07T05:58:54Z 158.75 2017-07-07T05:59:03Z 158.27 2017-07-07T05:59:11Z 157.79 2017-07-07T05:59:23Z 157.31 2017-07-07T05:59:25Z 157.31 2017-07-07T05:59:29Z 156.83 2017-07-07T05:59:36Z 157.31 2017-07-07T05:59:42Z 157.31 2017-07-07T05:59:55Z 157.31 2017-07-07T06:00:01Z 157.79 2017-07-07T06:00:11Z 157.79 2017-07-07T06:00:16Z 157.79 2017-07-07T06:00:22Z 157.79 2017-07-07T06:00:38Z 158.27 2017-07-07T06:00:46Z 158.27 2017-07-07T06:00:50Z 158.27 2017-07-07T06:00:58Z 158.75 2017-07-07T06:01:13Z 159.72 2017-07-07T06:01:26Z 160.2 2017-07-07T06:01:38Z 161.16 2017-07-07T06:01:55Z 162.6 2017-07-07T06:02:09Z 163.08 2017-07-07T06:02:22Z 164.52 2017-07-07T06:02:36Z 163.08 2017-07-07T06:02:41Z 163.08 2017-07-07T06:02:49Z 162.12 2017-07-07T06:02:59Z 162.6 2017-07-07T06:03:02Z 162.12 2017-07-07T06:03:09Z 162.12 2017-07-07T06:03:18Z 162.12 2017-07-07T06:03:36Z 162.6 2017-07-07T06:03:51Z 162.6 2017-07-07T06:04:06Z 163.08 2017-07-07T06:04:13Z 164.04 2017-07-07T06:04:25Z 165 2017-07-07T06:04:37Z 165 2017-07-07T06:04:39Z 165.48 2017-07-07T06:04:46Z 165.96 2017-07-07T06:04:58Z 166.45 2017-07-07T06:05:02Z 166.45 2017-07-07T06:05:10Z 166.93 2017-07-07T06:05:12Z 167.89 2017-07-07T06:05:23Z 169.33 2017-07-07T06:05:37Z 169.33 2017-07-07T06:05:40Z 169.81 2017-07-07T06:05:45Z 171.73 2017-07-07T06:05:59Z 172.21 2017-07-07T06:06:06Z 173.66 2017-07-07T06:06:21Z 173.66 2017-07-07T06:06:22Z 173.66 2017-07-07T06:06:27Z 172.69 2017-07-07T06:06:35Z 171.73 2017-07-07T06:06:41Z 171.25 2017-07-07T06:06:47Z 168.85 2017-07-07T06:07:01Z 167.89 2017-07-07T06:07:04Z 167.89 2017-07-07T06:07:06Z 166.45 2017-07-07T06:07:12Z 165.96 2017-07-07T06:07:16Z 165.48 2017-07-07T06:07:32Z 165.96 2017-07-07T06:07:33Z 166.93 2017-07-07T06:07:48Z 166.45 2017-07-07T06:08:03Z 166.93 2017-07-07T06:08:19Z 167.89 2017-07-07T06:08:31Z 167.89 2017-07-07T06:08:35Z 169.81 2017-07-07T06:08:47Z 170.77 2017-07-07T06:09:03Z 171.25 2017-07-07T06:09:07Z 170.77 2017-07-07T06:09:11Z 171.73 2017-07-07T06:09:26Z 171.73 2017-07-07T06:09:37Z 172.21 2017-07-07T06:09:50Z 172.21 2017-07-07T06:09:55Z 172.21 2017-07-07T06:10:02Z 172.69 2017-07-07T06:10:17Z 172.69 2017-07-07T06:10:25Z 173.17 2017-07-07T06:10:38Z 173.17 2017-07-07T06:10:40Z 173.66 2017-07-07T06:10:56Z 174.14 2017-07-07T06:10:57Z 173.66 2017-07-07T06:11:01Z 173.66 2017-07-07T06:11:09Z 174.14 2017-07-07T06:11:22Z 174.14 2017-07-07T06:11:25Z 173.66 2017-07-07T06:11:33Z 174.14 2017-07-07T06:11:47Z 174.62 2017-07-07T06:12:01Z 175.1 2017-07-07T06:12:16Z 175.1 2017-07-07T06:12:30Z 175.1 2017-07-07T06:12:39Z 175.58 2017-07-07T06:12:54Z 175.58 2017-07-07T06:13:07Z 176.06 2017-07-07T06:13:22Z 176.54 2017-07-07T06:13:30Z 177.02 2017-07-07T06:13:47Z 177.5 2017-07-07T06:13:58Z 177.98 2017-07-07T06:14:02Z 178.46 2017-07-07T06:14:12Z 178.94 2017-07-07T06:14:23Z 179.42 2017-07-07T06:14:31Z 179.42 2017-07-07T06:14:36Z 178.94 2017-07-07T06:14:47Z 178.46 2017-07-07T06:14:54Z 177.98 2017-07-07T06:15:00Z 177.02 2017-07-07T06:15:05Z 175.1 2017-07-07T06:15:19Z 174.62 2017-07-07T06:15:24Z 175.1 2017-07-07T06:15:38Z 177.5 2017-07-07T06:15:51Z 179.9 2017-07-07T06:16:00Z 182.79 2017-07-07T06:16:13Z 184.71 2017-07-07T06:16:21Z 187.11 2017-07-07T06:16:34Z 190.48 2017-07-07T06:16:47Z 190.48 2017-07-07T06:16:49Z 192.4 2017-07-07T06:17:01Z 195.28 2017-07-07T06:17:16Z 195.77 2017-07-07T06:17:20Z 196.25 2017-07-07T06:17:23Z 198.65 2017-07-07T06:17:37Z 199.13 2017-07-07T06:17:38Z 201.05 2017-07-07T06:17:50Z 202.49 2017-07-07T06:17:56Z 203.94 2017-07-07T06:18:03Z 206.34 2017-07-07T06:18:16Z 207.78 2017-07-07T06:18:26Z 208.74 2017-07-07T06:18:28Z 210.67 2017-07-07T06:18:41Z 211.15 2017-07-07T06:18:42Z 212.59 2017-07-07T06:18:50Z 214.03 2017-07-07T06:18:57Z 215.47 2017-07-07T06:19:08Z 215.95 2017-07-07T06:19:10Z 218.36 2017-07-07T06:19:23Z 220.76 2017-07-07T06:19:37Z 222.68 2017-07-07T06:19:47Z 223.64 2017-07-07T06:19:57Z 224.61 2017-07-07T06:20:12Z 225.09 2017-07-07T06:20:21Z 226.53 2017-07-07T06:20:32Z 227.97 2017-07-07T06:20:43Z 229.41 2017-07-07T06:20:54Z 230.85 2017-07-07T06:21:03Z 232.78 2017-07-07T06:21:15Z 234.7 2017-07-07T06:21:28Z 235.66 2017-07-07T06:21:31Z 236.14 2017-07-07T06:21:43Z 237.58 2017-07-07T06:21:56Z 239.02 2017-07-07T06:22:07Z 240.47 2017-07-07T06:22:17Z 243.35 2017-07-07T06:22:31Z 244.79 2017-07-07T06:22:43Z 246.23 2017-07-07T06:22:53Z 248.16 2017-07-07T06:23:04Z 250.08 2017-07-07T06:23:16Z 252.48 2017-07-07T06:23:29Z 254.41 2017-07-07T06:23:39Z 256.81 2017-07-07T06:23:51Z 256.81 2017-07-07T06:23:53Z 258.73 2017-07-07T06:24:06Z 261.14 2017-07-07T06:24:20Z 263.06 2017-07-07T06:24:31Z 265.94 2017-07-07T06:24:44Z 268.35 2017-07-07T06:24:57Z 269.31 2017-07-07T06:25:08Z 270.27 2017-07-07T06:25:21Z 272.19 2017-07-07T06:25:31Z 272.67 2017-07-07T06:25:43Z 273.15 2017-07-07T06:25:56Z 273.63 2017-07-07T06:26:00Z 274.59 2017-07-07T06:26:10Z 275.07 2017-07-07T06:26:16Z 275.56 2017-07-07T06:26:22Z 275.56 2017-07-07T06:26:35Z 275.56 2017-07-07T06:26:36Z 274.59 2017-07-07T06:26:49Z 274.11 2017-07-07T06:26:53Z 273.63 2017-07-07T06:26:55Z 272.19 2017-07-07T06:27:05Z 271.71 2017-07-07T06:27:10Z 271.23 2017-07-07T06:27:19Z 271.23 2017-07-07T06:27:23Z 270.75 2017-07-07T06:27:28Z 269.79 2017-07-07T06:27:43Z 269.79 2017-07-07T06:27:47Z 269.31 2017-07-07T06:28:02Z 268.83 2017-07-07T06:28:05Z 268.83 2017-07-07T06:28:11Z 268.83 2017-07-07T06:28:23Z 268.83 2017-07-07T06:28:29Z 268.83 2017-07-07T06:28:42Z 268.83 2017-07-07T06:28:47Z 269.31 2017-07-07T06:29:02Z 269.79 2017-07-07T06:29:16Z 269.79 2017-07-07T06:29:29Z 270.27 2017-07-07T06:29:35Z 270.27 2017-07-07T06:29:46Z 270.75 2017-07-07T06:29:50Z 270.27 2017-07-07T06:29:54Z 270.27 2017-07-07T06:29:56Z 269.79 2017-07-07T06:30:07Z 269.79 2017-07-07T06:30:17Z 269.79 2017-07-07T06:30:22Z 270.27 2017-07-07T06:30:27Z 270.27 2017-07-07T06:30:30Z 270.27 2017-07-07T06:30:43Z 270.75 2017-07-07T06:30:54Z 270.75 2017-07-07T06:31:07Z 270.75 2017-07-07T06:31:13Z 270.27 2017-07-07T06:31:20Z 269.79 2017-07-07T06:31:32Z 269.31 2017-07-07T06:31:43Z 268.35 2017-07-07T06:31:57Z 267.86 2017-07-07T06:32:04Z 266.9 2017-07-07T06:32:14Z 265.94 2017-07-07T06:32:24Z 264.5 2017-07-07T06:32:36Z 263.54 2017-07-07T06:32:41Z 263.06 2017-07-07T06:32:46Z 261.62 2017-07-07T06:32:57Z 259.69 2017-07-07T06:33:11Z 257.77 2017-07-07T06:33:23Z 256.33 2017-07-07T06:33:38Z 255.85 2017-07-07T06:33:45Z 255.37 2017-07-07T06:33:50Z 253.93 2017-07-07T06:34:03Z 252.48 2017-07-07T06:34:12Z 250.56 2017-07-07T06:34:24Z 249.6 2017-07-07T06:34:32Z 248.64 2017-07-07T06:34:36Z 247.2 2017-07-07T06:34:45Z 246.23 2017-07-07T06:34:51Z 245.75 2017-07-07T06:34:56Z 244.79 2017-07-07T06:35:01Z 243.83 2017-07-07T06:35:10Z 243.35 2017-07-07T06:35:16Z 243.35 2017-07-07T06:35:18Z 242.87 2017-07-07T06:35:22Z 241.91 2017-07-07T06:35:35Z 241.43 2017-07-07T06:35:41Z 241.43 2017-07-07T06:35:43Z 240.47 2017-07-07T06:35:56Z 239.99 2017-07-07T06:36:06Z 239.99 2017-07-07T06:36:11Z 239.99 2017-07-07T06:36:14Z 239.99 2017-07-07T06:36:28Z 239.51 2017-07-07T06:36:43Z 238.54 2017-07-07T06:36:55Z 238.54 2017-07-07T06:36:56Z 237.58 2017-07-07T06:37:05Z 237.1 2017-07-07T06:37:14Z 237.1 2017-07-07T06:37:30Z 237.1 2017-07-07T06:37:42Z 237.58 2017-07-07T06:37:49Z 237.58 2017-07-07T06:37:51Z 238.54 2017-07-07T06:37:59Z 239.02 2017-07-07T06:38:11Z 239.02 2017-07-07T06:38:17Z 238.54 2017-07-07T06:38:24Z 238.54 2017-07-07T06:38:26Z 239.51 2017-07-07T06:38:40Z 239.02 2017-07-07T06:38:53Z 239.51 2017-07-07T06:39:01Z 240.47 2017-07-07T06:39:12Z 240.95 2017-07-07T06:39:13Z 241.91 2017-07-07T06:39:26Z 242.39 2017-07-07T06:39:33Z 242.87 2017-07-07T06:39:49Z 242.87 2017-07-07T06:39:59Z 243.35 2017-07-07T06:40:13Z 243.35 2017-07-07T06:40:19Z 242.87 2017-07-07T06:40:23Z 243.35 2017-07-07T06:40:29Z 243.35 2017-07-07T06:40:38Z 243.35 2017-07-07T06:40:42Z 243.35 2017-07-07T06:40:47Z 242.39 2017-07-07T06:41:00Z 242.39 2017-07-07T06:41:02Z 241.91 2017-07-07T06:41:17Z 241.91 2017-07-07T06:41:25Z 241.91 2017-07-07T06:41:33Z 242.39 2017-07-07T06:41:38Z 242.39 2017-07-07T06:41:40Z 242.39 2017-07-07T06:41:43Z 242.39 2017-07-07T06:41:46Z 243.35 2017-07-07T06:42:01Z 243.83 2017-07-07T06:42:10Z 244.31 2017-07-07T06:42:14Z 245.27 2017-07-07T06:42:29Z 245.27 2017-07-07T06:42:31Z 245.27 2017-07-07T06:42:33Z 246.72 2017-07-07T06:42:48Z 246.72 2017-07-07T06:42:52Z 246.72 2017-07-07T06:42:54Z 246.72 2017-07-07T06:42:56Z 246.23 2017-07-07T06:43:01Z 246.72 2017-07-07T06:43:14Z 247.68 2017-07-07T06:43:24Z 248.64 2017-07-07T06:43:35Z 250.56 2017-07-07T06:43:47Z 251.52 2017-07-07T06:43:52Z 253.93 2017-07-07T06:44:05Z 256.33 2017-07-07T06:44:17Z 257.77 2017-07-07T06:44:29Z 258.73 2017-07-07T06:44:40Z 261.14 2017-07-07T06:44:50Z 263.54 2017-07-07T06:45:03Z 265.46 2017-07-07T06:45:13Z 266.42 2017-07-07T06:45:23Z 267.86 2017-07-07T06:45:35Z 270.27 2017-07-07T06:45:47Z 272.19 2017-07-07T06:45:56Z 274.11 2017-07-07T06:46:08Z 276.04 2017-07-07T06:46:18Z 277 2017-07-07T06:46:26Z 277 2017-07-07T06:46:34Z 276.52 2017-07-07T06:46:40Z 276.52 2017-07-07T06:46:44Z 275.56 2017-07-07T06:46:55Z 275.56 2017-07-07T06:47:07Z 275.56 2017-07-07T06:47:09Z 275.56 2017-07-07T06:47:13Z 275.56 2017-07-07T06:47:21Z 276.04 2017-07-07T06:47:26Z 276.52 2017-07-07T06:47:30Z 278.44 2017-07-07T06:47:39Z 278.92 2017-07-07T06:47:41Z 279.88 2017-07-07T06:47:48Z 281.32 2017-07-07T06:47:52Z 284.21 2017-07-07T06:48:06Z 287.09 2017-07-07T06:48:21Z 288.05 2017-07-07T06:48:27Z 289.97 2017-07-07T06:48:38Z 291.42 2017-07-07T06:48:41Z 290.94 2017-07-07T06:48:43Z 293.82 2017-07-07T06:48:59Z 294.3 2017-07-07T06:49:13Z 294.3 2017-07-07T06:49:14Z 294.78 2017-07-07T06:49:16Z 295.26 2017-07-07T06:49:25Z 295.74 2017-07-07T06:49:30Z 296.22 2017-07-07T06:49:35Z 297.18 2017-07-07T06:49:47Z 297.67 2017-07-07T06:49:52Z 298.15 2017-07-07T06:50:04Z 298.15 2017-07-07T06:50:05Z 299.59 2017-07-07T06:50:18Z 300.07 2017-07-07T06:50:21Z 301.03 2017-07-07T06:50:34Z 302.47 2017-07-07T06:50:41Z 302.47 2017-07-07T06:50:55Z 303.43 2017-07-07T06:51:08Z 303.91 2017-07-07T06:51:27Z 304.39 2017-07-07T06:51:42Z 304.88 2017-07-07T06:51:53Z 305.84 2017-07-07T06:52:05Z 306.8 2017-07-07T06:52:17Z 306.8 2017-07-07T06:52:19Z 308.24 2017-07-07T06:52:32Z 309.68 2017-07-07T06:52:44Z 310.64 2017-07-07T06:52:57Z 310.64 2017-07-07T06:53:02Z 311.6 2017-07-07T06:53:16Z 311.6 2017-07-07T06:53:17Z 313.05 2017-07-07T06:53:28Z 314.97 2017-07-07T06:53:38Z 316.41 2017-07-07T06:53:49Z 318.33 2017-07-07T06:54:02Z 319.78 2017-07-07T06:54:12Z 321.7 2017-07-07T06:54:24Z 321.7 2017-07-07T06:54:36Z 319.78 2017-07-07T06:54:46Z 319.78 2017-07-07T06:54:59Z 318.81 2017-07-07T06:55:07Z 317.37 2017-07-07T06:55:19Z 318.33 2017-07-07T06:55:30Z 318.81 2017-07-07T06:55:43Z 318.33 2017-07-07T06:55:55Z 318.33 2017-07-07T06:56:01Z 318.33 2017-07-07T06:56:07Z 319.3 2017-07-07T06:56:18Z 319.78 2017-07-07T06:56:27Z 320.74 2017-07-07T06:56:38Z 322.18 2017-07-07T06:56:47Z 322.66 2017-07-07T06:56:50Z 322.66 2017-07-07T06:56:52Z 323.14 2017-07-07T06:57:05Z 323.14 2017-07-07T06:57:13Z 323.14 2017-07-07T06:57:23Z 322.18 2017-07-07T06:57:34Z 321.7 2017-07-07T06:57:46Z 322.18 2017-07-07T06:57:57Z 322.18 2017-07-07T06:58:02Z 322.66 2017-07-07T06:58:11Z 322.66 2017-07-07T06:58:13Z 322.18 2017-07-07T06:58:23Z 322.18 2017-07-07T06:58:24Z 320.26 2017-07-07T06:58:36Z 319.78 2017-07-07T06:58:46Z 319.78 2017-07-07T06:58:54Z 320.26 2017-07-07T06:58:59Z 319.3 2017-07-07T06:59:12Z 318.81 2017-07-07T06:59:23Z 322.18 2017-07-07T06:59:36Z 321.7 2017-07-07T06:59:40Z 322.18 2017-07-07T06:59:54Z 323.62 2017-07-07T07:00:05Z 324.1 2017-07-07T07:00:10Z 324.58 2017-07-07T07:00:25Z 325.54 2017-07-07T07:00:38Z 327.47 2017-07-07T07:00:50Z 329.87 2017-07-07T07:01:02Z 330.83 2017-07-07T07:01:12Z 332.75 2017-07-07T07:01:25Z 334.68 2017-07-07T07:01:36Z 335.64 2017-07-07T07:01:46Z 338.04 2017-07-07T07:01:58Z 339.48 2017-07-07T07:02:06Z 341.41 2017-07-07T07:02:18Z 343.81 2017-07-07T07:02:33Z 346.21 2017-07-07T07:02:44Z 348.13 2017-07-07T07:02:56Z 350.06 2017-07-07T07:03:10Z 352.46 2017-07-07T07:03:21Z 354.38 2017-07-07T07:03:33Z 354.86 2017-07-07T07:03:39Z 355.83 2017-07-07T07:03:53Z 356.79 2017-07-07T07:04:04Z 358.23 2017-07-07T07:04:15Z 359.19 2017-07-07T07:04:23Z 360.15 2017-07-07T07:04:35Z 361.59 2017-07-07T07:04:46Z 363.52 2017-07-07T07:05:04Z 365.44 2017-07-07T07:05:19Z 367.36 2017-07-07T07:05:32Z 369.76 2017-07-07T07:05:45Z 371.69 2017-07-07T07:05:58Z 374.09 2017-07-07T07:06:09Z 375.05 2017-07-07T07:06:24Z 376.01 2017-07-07T07:06:38Z 377.45 2017-07-07T07:06:51Z 380.34 2017-07-07T07:07:06Z 383.22 2017-07-07T07:07:22Z 385.63 2017-07-07T07:07:36Z 387.55 2017-07-07T07:07:51Z 389.47 2017-07-07T07:08:05Z 391.39 2017-07-07T07:08:20Z 393.8 2017-07-07T07:08:33Z 395.24 2017-07-07T07:08:47Z 397.16 2017-07-07T07:09:01Z 398.6 2017-07-07T07:09:15Z 400.53 2017-07-07T07:09:27Z 402.93 2017-07-07T07:09:42Z 405.33 2017-07-07T07:09:56Z 407.26 2017-07-07T07:10:10Z 409.66 2017-07-07T07:10:24Z 411.58 2017-07-07T07:10:37Z 413.98 2017-07-07T07:10:53Z 416.39 2017-07-07T07:11:06Z 418.31 2017-07-07T07:11:18Z 418.31 2017-07-07T07:11:40Z 420.23 2017-07-07T07:11:55Z 422.16 2017-07-07T07:12:08Z 423.6 2017-07-07T07:12:21Z 423.6 2017-07-07T07:12:26Z 425.04 2017-07-07T07:12:33Z 426.48 2017-07-07T07:12:46Z 427.92 2017-07-07T07:12:59Z 430.33 2017-07-07T07:13:12Z 432.25 2017-07-07T07:13:27Z 434.17 2017-07-07T07:13:40Z 435.13 2017-07-07T07:13:52Z 437.06 2017-07-07T07:14:02Z 438.5 2017-07-07T07:14:14Z 441.38 2017-07-07T07:14:30Z 442.82 2017-07-07T07:14:45Z 445.23 2017-07-07T07:14:59Z 448.11 2017-07-07T07:15:16Z 449.55 2017-07-07T07:15:27Z 451.48 2017-07-07T07:15:38Z 452.92 2017-07-07T07:15:51Z 455.32 2017-07-07T07:16:05Z 457.24 2017-07-07T07:16:19Z 458.69 2017-07-07T07:16:30Z 461.09 2017-07-07T07:16:43Z 463.49 2017-07-07T07:16:57Z 465.42 2017-07-07T07:17:10Z 466.86 2017-07-07T07:17:22Z 468.3 2017-07-07T07:17:36Z 470.22 2017-07-07T07:17:50Z 470.7 2017-07-07T07:18:09Z 473.59 2017-07-07T07:18:24Z 475.03 2017-07-07T07:18:34Z 476.95 2017-07-07T07:18:49Z 479.35 2017-07-07T07:19:05Z 481.28 2017-07-07T07:19:21Z 483.68 2017-07-07T07:19:35Z 485.12 2017-07-07T07:19:46Z 486.56 2017-07-07T07:20:00Z 486.56 2017-07-07T07:20:05Z 487.53 2017-07-07T07:20:18Z 487.53 2017-07-07T07:20:28Z 487.53 2017-07-07T07:20:30Z 488.01 2017-07-07T07:20:46Z 489.45 2017-07-07T07:21:01Z 490.41 2017-07-07T07:21:13Z 492.33 2017-07-07T07:21:27Z 494.74 2017-07-07T07:21:42Z 496.18 2017-07-07T07:21:56Z 497.14 2017-07-07T07:22:08Z 497.62 2017-07-07T07:22:17Z 499.54 2017-07-07T07:22:33Z 499.06 2017-07-07T07:22:47Z 499.54 2017-07-07T07:23:01Z 500.5 2017-07-07T07:23:16Z 500.5 2017-07-07T07:23:23Z 501.95 2017-07-07T07:23:37Z 503.39 2017-07-07T07:23:52Z 504.83 2017-07-07T07:24:08Z 505.79 2017-07-07T07:24:17Z 507.23 2017-07-07T07:24:34Z 507.23 2017-07-07T07:24:39Z 509.16 2017-07-07T07:24:54Z 511.56 2017-07-07T07:25:09Z 513.48 2017-07-07T07:25:22Z 513.96 2017-07-07T07:25:28Z 515.4 2017-07-07T07:25:43Z 516.85 2017-07-07T07:26:00Z 519.73 2017-07-07T07:26:15Z 522.13 2017-07-07T07:26:31Z 524.06 2017-07-07T07:26:45Z 524.06 2017-07-07T07:26:58Z 525.5 2017-07-07T07:27:14Z 527.42 2017-07-07T07:27:27Z 527.42 2017-07-07T07:27:32Z 528.38 2017-07-07T07:27:43Z 528.86 2017-07-07T07:27:58Z 529.34 2017-07-07T07:28:01Z 529.82 2017-07-07T07:28:04Z 530.79 2017-07-07T07:28:17Z 531.75 2017-07-07T07:28:31Z 533.19 2017-07-07T07:28:44Z 534.63 2017-07-07T07:29:00Z 535.59 2017-07-07T07:29:12Z 537.03 2017-07-07T07:29:25Z 539.44 2017-07-07T07:29:39Z 540.4 2017-07-07T07:29:54Z 541.84 2017-07-07T07:30:08Z 543.76 2017-07-07T07:30:23Z 545.69 2017-07-07T07:30:37Z 547.61 2017-07-07T07:30:52Z 549.05 2017-07-07T07:31:04Z 550.97 2017-07-07T07:31:17Z 553.38 2017-07-07T07:31:32Z 555.3 2017-07-07T07:31:46Z 557.22 2017-07-07T07:32:00Z 559.14 2017-07-07T07:32:14Z 561.55 2017-07-07T07:32:27Z 563.95 2017-07-07T07:32:43Z 565.87 2017-07-07T07:32:57Z 568.28 2017-07-07T07:33:11Z 570.68 2017-07-07T07:33:26Z 572.6 2017-07-07T07:33:41Z 575.01 2017-07-07T07:33:55Z 576.93 2017-07-07T07:34:10Z 579.33 2017-07-07T07:34:25Z 580.77 2017-07-07T07:34:40Z 582.22 2017-07-07T07:34:59Z 584.14 2017-07-07T07:35:14Z 586.54 2017-07-07T07:35:29Z 587.5 2017-07-07T07:35:43Z 589.43 2017-07-07T07:35:59Z 590.39 2017-07-07T07:36:11Z 591.83 2017-07-07T07:36:23Z 593.27 2017-07-07T07:36:39Z 595.67 2017-07-07T07:36:54Z 597.6 2017-07-07T07:37:07Z 600.96 2017-07-07T07:37:23Z 602.88 2017-07-07T07:37:36Z 604.81 2017-07-07T07:37:49Z 606.73 2017-07-07T07:38:02Z 608.65 2017-07-07T07:38:15Z 609.61 2017-07-07T07:38:25Z 611.54 2017-07-07T07:38:37Z 613.94 2017-07-07T07:38:52Z 616.82 2017-07-07T07:39:08Z 617.3 2017-07-07T07:39:22Z 618.75 2017-07-07T07:39:38Z 620.67 2017-07-07T07:39:51Z 622.11 2017-07-07T07:40:05Z 623.55 2017-07-07T07:40:17Z 624.99 2017-07-07T07:40:31Z 627.4 2017-07-07T07:40:46Z 629.32 2017-07-07T07:41:02Z 631.24 2017-07-07T07:41:14Z 633.17 2017-07-07T07:41:28Z 635.57 2017-07-07T07:41:40Z 636.53 2017-07-07T07:41:53Z 638.45 2017-07-07T07:42:05Z 640.86 2017-07-07T07:42:19Z 641.82 2017-07-07T07:42:31Z 644.22 2017-07-07T07:42:46Z 645.18 2017-07-07T07:42:59Z 647.1 2017-07-07T07:43:15Z 648.55 2017-07-07T07:43:30Z 650.47 2017-07-07T07:43:45Z 651.43 2017-07-07T07:43:59Z 652.87 2017-07-07T07:44:12Z 654.8 2017-07-07T07:44:26Z 656.72 2017-07-07T07:44:39Z 658.16 2017-07-07T07:44:52Z 659.6 2017-07-07T07:45:07Z 660.08 2017-07-07T07:45:19Z 662.01 2017-07-07T07:45:33Z 663.45 2017-07-07T07:45:45Z 664.41 2017-07-07T07:45:58Z 665.37 2017-07-07T07:46:15Z 665.85 2017-07-07T07:46:32Z 666.81 2017-07-07T07:46:45Z 667.77 2017-07-07T07:47:01Z 668.25 2017-07-07T07:47:18Z 667.29 2017-07-07T07:47:32Z 668.25 2017-07-07T07:47:47Z 668.25 2017-07-07T07:48:02Z 667.77 2017-07-07T07:48:19Z 667.77 2017-07-07T07:48:33Z 667.77 2017-07-07T07:48:48Z 666.81 2017-07-07T07:48:55Z 667.29 2017-07-07T07:48:59Z 668.73 2017-07-07T07:49:12Z 670.18 2017-07-07T07:49:27Z 670.66 2017-07-07T07:49:39Z 672.1 2017-07-07T07:49:55Z 674.02 2017-07-07T07:50:09Z 675.46 2017-07-07T07:50:22Z 676.42 2017-07-07T07:50:36Z 677.87 2017-07-07T07:50:50Z 679.31 2017-07-07T07:51:05Z 680.75 2017-07-07T07:51:21Z 682.19 2017-07-07T07:51:34Z 684.12 2017-07-07T07:51:50Z 686.52 2017-07-07T07:52:06Z 688.44 2017-07-07T07:52:21Z 689.88 2017-07-07T07:52:35Z 691.33 2017-07-07T07:52:48Z 692.77 2017-07-07T07:53:02Z 694.21 2017-07-07T07:53:14Z 696.13 2017-07-07T07:53:29Z 697.57 2017-07-07T07:53:46Z 699.5 2017-07-07T07:54:00Z 700.94 2017-07-07T07:54:13Z 701.9 2017-07-07T07:54:25Z 704.3 2017-07-07T07:54:41Z 706.23 2017-07-07T07:54:55Z 706.23 2017-07-07T07:55:13Z 707.19 2017-07-07T07:55:26Z 708.63 2017-07-07T07:55:37Z 710.07 2017-07-07T07:55:49Z 711.99 2017-07-07T07:56:02Z 713.44 2017-07-07T07:56:15Z 714.88 2017-07-07T07:56:28Z 716.32 2017-07-07T07:56:41Z 717.76 2017-07-07T07:56:54Z 719.2 2017-07-07T07:57:07Z 720.65 2017-07-07T07:57:20Z 722.57 2017-07-07T07:57:37Z 723.05 2017-07-07T07:57:47Z 725.45 2017-07-07T07:58:04Z 727.37 2017-07-07T07:58:19Z 727.86 2017-07-07T07:58:25Z 729.3 2017-07-07T07:58:37Z 730.74 2017-07-07T07:58:51Z 732.18 2017-07-07T07:59:04Z 733.62 2017-07-07T07:59:17Z 734.58 2017-07-07T07:59:27Z 735.55 2017-07-07T07:59:40Z 736.51 2017-07-07T07:59:53Z 738.43 2017-07-07T08:00:04Z 738.91 2017-07-07T08:00:18Z 740.83 2017-07-07T08:00:31Z 742.28 2017-07-07T08:00:47Z 743.72 2017-07-07T08:01:02Z 744.2 2017-07-07T08:01:14Z 745.16 2017-07-07T08:01:30Z 746.6 2017-07-07T08:01:46Z 748.04 2017-07-07T08:01:57Z 749.49 2017-07-07T08:02:09Z 750.93 2017-07-07T08:02:24Z 753.33 2017-07-07T08:02:40Z 754.29 2017-07-07T08:02:52Z 755.25 2017-07-07T08:03:08Z 756.69 2017-07-07T08:03:24Z 758.14 2017-07-07T08:03:37Z 759.1 2017-07-07T08:03:43Z 759.58 2017-07-07T08:03:55Z 760.06 2017-07-07T08:04:08Z 759.58 2017-07-07T08:04:21Z 760.06 2017-07-07T08:04:29Z 759.1 2017-07-07T08:04:56Z 759.58 2017-07-07T08:05:17Z 760.06 2017-07-07T08:05:49Z 759.58 2017-07-07T08:06:14Z 761.5 2017-07-07T08:06:17Z 758.62 2017-07-07T08:06:35Z 759.58 2017-07-07T08:07:10Z 759.58 2017-07-07T08:07:42Z 759.58 2017-07-07T08:08:09Z 759.58 2017-07-07T08:08:44Z 759.58 2017-07-07T08:09:12Z 759.58 2017-07-07T08:09:29Z 759.58 2017-07-07T08:09:53Z 760.06 2017-07-07T08:10:07Z 760.06 2017-07-07T08:10:20Z 760.06 2017-07-07T08:10:43Z 760.06 2017-07-07T08:11:11Z 761.98 2017-07-07T08:11:44Z 760.54 2017-07-07T08:11:46Z 760.54 2017-07-07T08:11:49Z 761.02 2017-07-07T08:12:01Z 761.02 2017-07-07T08:12:14Z 761.02 2017-07-07T08:12:35Z 761.98 2017-07-07T08:12:50Z 762.94 2017-07-07T08:13:04Z 763.9 2017-07-07T08:13:19Z 765.35 2017-07-07T08:13:33Z 766.79 2017-07-07T08:13:46Z 768.23 2017-07-07T08:13:59Z 769.19 2017-07-07T08:14:11Z 770.63 2017-07-07T08:14:27Z 771.11 2017-07-07T08:14:42Z 772.08 2017-07-07T08:14:56Z 773.04 2017-07-07T08:15:08Z 773.52 2017-07-07T08:15:21Z 774 2017-07-07T08:15:41Z 774.48 2017-07-07T08:15:55Z 774.96 2017-07-07T08:16:10Z 775.44 2017-07-07T08:16:22Z 775.92 2017-07-07T08:16:38Z 776.4 2017-07-07T08:16:55Z 775.92 2017-07-07T08:17:10Z 775.92 2017-07-07T08:17:23Z 776.4 2017-07-07T08:17:40Z 776.88 2017-07-07T08:17:51Z 777.84 2017-07-07T08:18:05Z 777.84 2017-07-07T08:18:17Z 779.29 2017-07-07T08:18:30Z 780.73 2017-07-07T08:18:43Z 781.69 2017-07-07T08:18:58Z 783.13 2017-07-07T08:19:13Z 783.13 2017-07-07T08:19:39Z 783.61 2017-07-07T08:19:52Z 783.61 2017-07-07T08:20:04Z 783.61 2017-07-07T08:20:06Z 784.09 2017-07-07T08:20:20Z 784.57 2017-07-07T08:20:33Z 785.05 2017-07-07T08:20:44Z 785.05 2017-07-07T08:20:58Z 784.09 2017-07-07T08:21:11Z 783.61 2017-07-07T08:21:22Z 783.61 2017-07-07T08:21:37Z 782.17 2017-07-07T08:21:49Z 782.17 2017-07-07T08:21:52Z 781.69 2017-07-07T08:22:03Z 781.21 2017-07-07T08:22:16Z 780.25 2017-07-07T08:22:25Z 778.32 2017-07-07T08:22:38Z 778.32 2017-07-07T08:22:47Z 778.32 2017-07-07T08:22:50Z 777.84 2017-07-07T08:23:03Z 776.88 2017-07-07T08:23:15Z 776.4 2017-07-07T08:23:27Z 776.4 2017-07-07T08:23:29Z 775.44 2017-07-07T08:23:42Z 775.44 2017-07-07T08:23:43Z 775.92 2017-07-07T08:23:49Z 775.92 2017-07-07T08:24:00Z 776.4 2017-07-07T08:24:15Z 776.88 2017-07-07T08:24:28Z 777.84 2017-07-07T08:24:39Z 779.29 2017-07-07T08:24:50Z 779.77 2017-07-07T08:25:04Z 779.29 2017-07-07T08:25:06Z 779.29 2017-07-07T08:25:18Z 779.29 2017-07-07T08:25:22Z 779.29 2017-07-07T08:25:37Z 779.77 2017-07-07T08:25:38Z 779.29 2017-07-07T08:25:41Z 779.77 2017-07-07T08:25:54Z 779.77 2017-07-07T08:26:03Z 779.29 2017-07-07T08:26:17Z 779.77 2017-07-07T08:26:26Z 779.29 2017-07-07T08:26:31Z 779.77 2017-07-07T08:26:35Z 779.29 2017-07-07T08:26:39Z 779.29 2017-07-07T08:26:55Z 779.77 2017-07-07T08:27:10Z 779.77 2017-07-07T08:27:17Z 780.25 2017-07-07T08:27:29Z 780.73 2017-07-07T08:27:36Z 780.73 2017-07-07T08:27:49Z 780.73 2017-07-07T08:28:01Z 781.69 2017-07-07T08:28:09Z 781.69 2017-07-07T08:28:20Z 781.69 2017-07-07T08:28:25Z 781.69 2017-07-07T08:28:40Z 781.69 2017-07-07T08:28:49Z 781.69 2017-07-07T08:28:56Z 782.17 2017-07-07T08:29:10Z 781.69 2017-07-07T08:29:24Z 781.21 2017-07-07T08:29:38Z 780.73 2017-07-07T08:29:49Z 780.73 2017-07-07T08:30:01Z 780.73 2017-07-07T08:30:14Z 780.73 2017-07-07T08:30:27Z 780.73 2017-07-07T08:30:42Z 781.21 2017-07-07T08:30:56Z 781.69 2017-07-07T08:31:11Z 782.17 2017-07-07T08:31:24Z 783.13 2017-07-07T08:31:37Z 784.09 2017-07-07T08:31:49Z 783.61 2017-07-07T08:31:59Z 783.61 2017-07-07T08:32:12Z 784.09 2017-07-07T08:32:25Z 784.09 2017-07-07T08:32:37Z 784.57 2017-07-07T08:32:53Z 784.57 2017-07-07T08:32:55Z 784.57 2017-07-07T08:33:08Z 785.05 2017-07-07T08:33:13Z 785.53 2017-07-07T08:33:27Z 785.53 2017-07-07T08:33:41Z 785.53 2017-07-07T08:33:44Z 786.5 2017-07-07T08:34:00Z 787.46 2017-07-07T08:34:13Z 788.9 2017-07-07T08:34:27Z 789.86 2017-07-07T08:34:41Z 789.38 2017-07-07T08:34:47Z 790.82 2017-07-07T08:34:59Z 792.26 2017-07-07T08:35:10Z 792.26 2017-07-07T08:35:25Z 792.26 2017-07-07T08:35:27Z 792.26 2017-07-07T08:35:30Z 792.26 2017-07-07T08:35:38Z 791.78 2017-07-07T08:35:48Z 791.3 2017-07-07T08:35:50Z 792.26 2017-07-07T08:36:04Z 792.26 2017-07-07T08:36:15Z 791.78 2017-07-07T08:36:21Z 792.26 2017-07-07T08:36:33Z 793.22 2017-07-07T08:36:46Z 793.71 2017-07-07T08:36:58Z 794.19 2017-07-07T08:37:04Z 794.67 2017-07-07T08:37:19Z 795.15 2017-07-07T08:37:27Z 795.15 2017-07-07T08:37:29Z 795.63 2017-07-07T08:37:44Z 795.15 2017-07-07T08:37:58Z 795.63 2017-07-07T08:38:05Z 796.59 2017-07-07T08:38:18Z 798.03 2017-07-07T08:38:32Z 798.99 2017-07-07T08:38:46Z 799.47 2017-07-07T08:38:57Z 800.92 2017-07-07T08:39:07Z 801.88 2017-07-07T08:39:21Z 803.8 2017-07-07T08:39:35Z 804.76 2017-07-07T08:39:41Z 806.2 2017-07-07T08:39:55Z 806.2 2017-07-07T08:40:00Z 807.64 2017-07-07T08:40:14Z 807.64 2017-07-07T08:40:29Z 807.16 2017-07-07T08:40:43Z 805.72 2017-07-07T08:40:53Z 804.76 2017-07-07T08:41:06Z 802.84 2017-07-07T08:41:20Z 802.84 2017-07-07T08:41:22Z 801.4 2017-07-07T08:41:35Z 801.4 2017-07-07T08:41:49Z 801.4 2017-07-07T08:41:50Z 800.92 2017-07-07T08:42:04Z 800.44 2017-07-07T08:42:09Z 800.44 2017-07-07T08:42:21Z 800.44 2017-07-07T08:42:34Z 800.44 2017-07-07T08:42:35Z 799.47 2017-07-07T08:42:49Z 798.99 2017-07-07T08:43:00Z 798.99 2017-07-07T08:43:10Z 798.99 2017-07-07T08:43:24Z 799.47 2017-07-07T08:43:38Z 799.95 2017-07-07T08:43:58Z 799.47 2017-07-07T08:44:10Z 798.03 2017-07-07T08:44:24Z 797.07 2017-07-07T08:44:36Z 796.59 2017-07-07T08:44:49Z 795.15 2017-07-07T08:44:57Z 795.63 2017-07-07T08:45:13Z 795.63 2017-07-07T08:45:26Z 796.59 2017-07-07T08:45:37Z 797.55 2017-07-07T08:45:48Z 798.51 2017-07-07T08:45:55Z 798.99 2017-07-07T08:46:09Z 798.51 2017-07-07T08:46:23Z 797.55 2017-07-07T08:46:36Z 798.51 2017-07-07T08:46:49Z 798.03 2017-07-07T08:47:04Z 798.03 2017-07-07T08:47:05Z 797.55 2017-07-07T08:47:21Z 797.55 2017-07-07T08:47:38Z 795.63 2017-07-07T08:47:56Z 794.19 2017-07-07T08:48:07Z 791.78 2017-07-07T08:48:23Z 790.34 2017-07-07T08:48:38Z 787.46 2017-07-07T08:48:55Z 786.98 2017-07-07T08:49:06Z 784.57 2017-07-07T08:49:19Z 782.17 2017-07-07T08:49:35Z 779.29 2017-07-07T08:49:50Z 777.84 2017-07-07T08:50:05Z 776.4 2017-07-07T08:50:20Z 775.44 2017-07-07T08:50:27Z 775.92 2017-07-07T08:50:31Z 775.44 2017-07-07T08:50:33Z 774.96 2017-07-07T08:50:48Z 774.48 2017-07-07T08:51:03Z 774 2017-07-07T08:51:19Z 774.48 2017-07-07T08:51:20Z 774 2017-07-07T08:51:22Z 773.52 2017-07-07T08:51:36Z 774 2017-07-07T08:51:48Z 773.52 2017-07-07T08:52:00Z 773.04 2017-07-07T08:52:14Z 774.48 2017-07-07T08:52:29Z 774.96 2017-07-07T08:52:34Z 776.4 2017-07-07T08:52:49Z 777.36 2017-07-07T08:53:02Z 777.84 2017-07-07T08:53:07Z 778.81 2017-07-07T08:53:22Z 780.25 2017-07-07T08:53:35Z 780.73 2017-07-07T08:53:48Z 780.73 2017-07-07T08:54:02Z 780.25 2017-07-07T08:54:17Z 781.21 2017-07-07T08:54:31Z 782.65 2017-07-07T08:54:45Z 782.65 2017-07-07T08:54:58Z 782.65 2017-07-07T08:54:59Z 782.65 2017-07-07T08:55:13Z 784.09 2017-07-07T08:55:26Z 785.53 2017-07-07T08:55:42Z 786.5 2017-07-07T08:55:48Z 787.94 2017-07-07T08:56:01Z 790.34 2017-07-07T08:56:15Z 792.26 2017-07-07T08:56:28Z 793.71 2017-07-07T08:56:43Z 794.67 2017-07-07T08:56:57Z 796.11 2017-07-07T08:57:11Z 798.03 2017-07-07T08:57:25Z 799.95 2017-07-07T08:57:39Z 801.4 2017-07-07T08:57:54Z 802.84 2017-07-07T08:58:08Z 804.28 2017-07-07T08:58:21Z 806.2 2017-07-07T08:58:38Z 808.61 2017-07-07T08:58:53Z 811.01 2017-07-07T08:59:07Z 811.97 2017-07-07T08:59:21Z 814.37 2017-07-07T08:59:36Z 815.34 2017-07-07T08:59:49Z 815.82 2017-07-07T09:00:09Z 816.78 2017-07-07T09:00:20Z 818.22 2017-07-07T09:00:35Z 820.14 2017-07-07T09:00:49Z 821.58 2017-07-07T09:01:04Z 823.51 2017-07-07T09:01:17Z 825.43 2017-07-07T09:01:32Z 827.35 2017-07-07T09:01:46Z 828.79 2017-07-07T09:02:00Z 829.76 2017-07-07T09:02:17Z 831.68 2017-07-07T09:02:31Z 834.56 2017-07-07T09:02:47Z 836.96 2017-07-07T09:03:00Z 838.41 2017-07-07T09:03:14Z 840.81 2017-07-07T09:03:30Z 842.73 2017-07-07T09:03:46Z 844.66 2017-07-07T09:04:03Z 846.58 2017-07-07T09:04:17Z 848.98 2017-07-07T09:04:33Z 848.98 2017-07-07T09:04:34Z 849.94 2017-07-07T09:04:49Z 850.9 2017-07-07T09:05:05Z 852.83 2017-07-07T09:05:20Z 852.83 2017-07-07T09:05:33Z 854.27 2017-07-07T09:05:47Z 856.67 2017-07-07T09:06:03Z 858.59 2017-07-07T09:06:19Z 860.04 2017-07-07T09:06:33Z 860.04 2017-07-07T09:06:52Z 862.44 2017-07-07T09:07:08Z 863.88 2017-07-07T09:07:22Z 865.32 2017-07-07T09:07:37Z 865.8 2017-07-07T09:07:45Z 866.77 2017-07-07T09:08:00Z 867.25 2017-07-07T09:08:13Z 867.25 2017-07-07T09:08:28Z 868.21 2017-07-07T09:08:45Z 868.69 2017-07-07T09:08:58Z 869.17 2017-07-07T09:09:06Z 870.61 2017-07-07T09:09:19Z 872.05 2017-07-07T09:09:35Z 873.98 2017-07-07T09:09:48Z 875.42 2017-07-07T09:10:01Z 876.86 2017-07-07T09:10:13Z 878.78 2017-07-07T09:10:25Z 879.74 2017-07-07T09:10:38Z 881.19 2017-07-07T09:10:54Z 882.63 2017-07-07T09:11:08Z 885.03 2017-07-07T09:11:21Z 886.47 2017-07-07T09:11:37Z 887.43 2017-07-07T09:11:49Z 889.36 2017-07-07T09:12:02Z 891.28 2017-07-07T09:12:17Z 893.2 2017-07-07T09:12:30Z 895.12 2017-07-07T09:12:45Z 895.61 2017-07-07T09:13:00Z 896.57 2017-07-07T09:13:14Z 897.53 2017-07-07T09:13:31Z 898.01 2017-07-07T09:13:51Z 898.01 2017-07-07T09:14:10Z 898.01 2017-07-07T09:14:32Z 898.49 2017-07-07T09:14:59Z 895.61 2017-07-07T09:15:13Z 893.2 2017-07-07T09:15:28Z 891.76 2017-07-07T09:15:42Z 888.88 2017-07-07T09:15:55Z 886.95 2017-07-07T09:16:09Z 885.03 2017-07-07T09:16:20Z 883.11 2017-07-07T09:16:33Z 880.71 2017-07-07T09:16:47Z 879.26 2017-07-07T09:16:58Z 876.86 2017-07-07T09:17:14Z 874.94 2017-07-07T09:17:25Z 873.01 2017-07-07T09:17:39Z 871.09 2017-07-07T09:17:53Z 868.69 2017-07-07T09:18:06Z 867.25 2017-07-07T09:18:13Z 864.84 2017-07-07T09:18:27Z 863.4 2017-07-07T09:18:35Z 860.52 2017-07-07T09:18:48Z 857.15 2017-07-07T09:18:58Z 862.92 2017-07-07T09:18:59Z 859.56 2017-07-07T09:19:00Z 855.71 2017-07-07T09:19:23Z 859.56 2017-07-07T09:19:24Z 860.52 2017-07-07T09:19:27Z 858.59 2017-07-07T09:19:30Z 859.56 2017-07-07T09:19:33Z 857.63 2017-07-07T09:19:46Z 856.67 2017-07-07T09:19:58Z 856.19 2017-07-07T09:20:00Z 853.79 2017-07-07T09:20:14Z 853.79 2017-07-07T09:20:17Z 852.35 2017-07-07T09:20:23Z 851.87 2017-07-07T09:20:26Z 849.94 2017-07-07T09:20:37Z 849.94 2017-07-07T09:20:40Z 848.98 2017-07-07T09:20:44Z 848.98 2017-07-07T09:20:46Z 848.5 2017-07-07T09:20:49Z 847.06 2017-07-07T09:20:54Z 845.62 2017-07-07T09:21:03Z 845.14 2017-07-07T09:21:15Z 844.18 2017-07-07T09:21:18Z 842.73 2017-07-07T09:21:27Z 840.81 2017-07-07T09:21:40Z 840.81 2017-07-07T09:21:42Z 839.85 2017-07-07T09:21:49Z 839.37 2017-07-07T09:21:53Z 838.89 2017-07-07T09:22:00Z 838.41 2017-07-07T09:22:03Z 837.45 2017-07-07T09:22:09Z 836.96 2017-07-07T09:22:21Z 836 2017-07-07T09:22:34Z 836 2017-07-07T09:22:42Z 836 2017-07-07T09:22:45Z 834.08 2017-07-07T09:22:58Z 832.16 2017-07-07T09:23:09Z 829.76 2017-07-07T09:23:24Z 826.87 2017-07-07T09:23:37Z 824.47 2017-07-07T09:23:50Z 823.03 2017-07-07T09:24:02Z 821.1 2017-07-07T09:24:14Z 818.7 2017-07-07T09:24:28Z 816.78 2017-07-07T09:24:42Z 815.34 2017-07-07T09:24:54Z 812.93 2017-07-07T09:25:09Z 811.01 2017-07-07T09:25:21Z 808.61 2017-07-07T09:25:34Z 807.16 2017-07-07T09:25:47Z 804.76 2017-07-07T09:25:59Z 803.32 2017-07-07T09:26:12Z 801.4 2017-07-07T09:26:26Z 799.95 2017-07-07T09:26:39Z 798.51 2017-07-07T09:26:59Z 796.59 2017-07-07T09:27:10Z 795.63 2017-07-07T09:27:21Z 793.71 2017-07-07T09:27:31Z 792.74 2017-07-07T09:27:44Z 790.34 2017-07-07T09:27:58Z 788.9 2017-07-07T09:28:09Z 786.98 2017-07-07T09:28:22Z 785.53 2017-07-07T09:28:43Z 783.61 2017-07-07T09:28:57Z 782.17 2017-07-07T09:29:02Z 781.69 2017-07-07T09:29:10Z 780.73 2017-07-07T09:29:24Z 778.81 2017-07-07T09:29:37Z 777.36 2017-07-07T09:29:49Z 776.4 2017-07-07T09:30:06Z 773.04 2017-07-07T09:30:21Z 772.56 2017-07-07T09:30:24Z 770.63 2017-07-07T09:30:35Z 768.23 2017-07-07T09:30:47Z 766.31 2017-07-07T09:30:58Z 763.9 2017-07-07T09:31:12Z 762.46 2017-07-07T09:31:25Z 761.02 2017-07-07T09:31:36Z 759.1 2017-07-07T09:31:46Z 758.62 2017-07-07T09:32:00Z 757.18 2017-07-07T09:32:09Z 755.25 2017-07-07T09:32:21Z 753.33 2017-07-07T09:32:31Z 751.41 2017-07-07T09:32:42Z 750.45 2017-07-07T09:32:53Z 748.52 2017-07-07T09:33:04Z 748.52 2017-07-07T09:33:05Z 747.08 2017-07-07T09:33:19Z 745.64 2017-07-07T09:33:30Z 744.2 2017-07-07T09:33:43Z 741.79 2017-07-07T09:33:53Z 738.91 2017-07-07T09:34:09Z 738.43 2017-07-07T09:34:12Z 736.99 2017-07-07T09:34:24Z 735.55 2017-07-07T09:34:37Z 734.58 2017-07-07T09:34:49Z 733.14 2017-07-07T09:35:01Z 732.18 2017-07-07T09:35:06Z 731.22 2017-07-07T09:35:15Z 731.7 2017-07-07T09:35:24Z 732.18 2017-07-07T09:35:38Z 732.18 2017-07-07T09:35:50Z 730.74 2017-07-07T09:36:03Z 729.3 2017-07-07T09:36:14Z 727.86 2017-07-07T09:36:22Z 728.34 2017-07-07T09:36:36Z 729.3 2017-07-07T09:36:50Z 729.78 2017-07-07T09:37:05Z 730.26 2017-07-07T09:37:17Z 730.74 2017-07-07T09:37:31Z 730.74 2017-07-07T09:37:42Z 732.18 2017-07-07T09:37:59Z 733.62 2017-07-07T09:38:14Z 735.07 2017-07-07T09:38:31Z 736.51 2017-07-07T09:38:49Z 737.47 2017-07-07T09:39:03Z 737.95 2017-07-07T09:39:12Z 737.95 2017-07-07T09:39:17Z 738.43 2017-07-07T09:39:21Z 739.39 2017-07-07T09:39:37Z 740.83 2017-07-07T09:39:49Z 741.79 2017-07-07T09:40:02Z 741.31 2017-07-07T09:40:20Z 740.35 2017-07-07T09:40:24Z 740.35 2017-07-07T09:40:37Z 740.83 2017-07-07T09:40:41Z 742.28 2017-07-07T09:40:54Z 741.79 2017-07-07T09:41:08Z 741.31 2017-07-07T09:41:27Z 739.87 2017-07-07T09:41:38Z 737.47 2017-07-07T09:41:49Z 735.07 2017-07-07T09:42:02Z 735.07 2017-07-07T09:42:05Z 736.03 2017-07-07T09:42:19Z 736.03 2017-07-07T09:42:20Z 736.51 2017-07-07T09:42:27Z 736.99 2017-07-07T09:42:29Z 736.99 2017-07-07T09:42:42Z 738.91 2017-07-07T09:42:54Z 738.91 2017-07-07T09:43:05Z 739.87 2017-07-07T09:43:15Z 740.83 2017-07-07T09:43:27Z 740.83 2017-07-07T09:43:30Z 741.31 2017-07-07T09:43:41Z 743.24 2017-07-07T09:43:56Z 746.12 2017-07-07T09:44:11Z 746.6 2017-07-07T09:44:18Z 746.12 2017-07-07T09:44:29Z 746.12 2017-07-07T09:44:32Z 747.56 2017-07-07T09:44:46Z 747.56 2017-07-07T09:44:48Z 748.04 2017-07-07T09:44:51Z 749 2017-07-07T09:45:04Z 750.93 2017-07-07T09:45:18Z 752.85 2017-07-07T09:45:30Z 754.77 2017-07-07T09:45:39Z 756.69 2017-07-07T09:45:50Z 759.1 2017-07-07T09:46:04Z 759.58 2017-07-07T09:46:05Z 759.58 2017-07-07T09:46:07Z 761.02 2017-07-07T09:46:21Z 760.06 2017-07-07T09:46:34Z 758.14 2017-07-07T09:46:50Z 757.66 2017-07-07T09:47:02Z 756.69 2017-07-07T09:47:20Z 754.77 2017-07-07T09:47:29Z 752.85 2017-07-07T09:47:41Z 750.93 2017-07-07T09:47:52Z 749.49 2017-07-07T09:48:02Z 747.56 2017-07-07T09:48:15Z 748.04 2017-07-07T09:48:27Z 749.97 2017-07-07T09:48:38Z 750.45 2017-07-07T09:48:44Z 750.45 2017-07-07T09:48:51Z 751.89 2017-07-07T09:49:04Z 753.81 2017-07-07T09:49:15Z 755.73 2017-07-07T09:49:27Z 758.14 2017-07-07T09:49:39Z 759.58 2017-07-07T09:49:51Z 760.06 2017-07-07T09:50:03Z 759.1 2017-07-07T09:50:18Z 756.69 2017-07-07T09:50:32Z 756.21 2017-07-07T09:50:37Z 754.29 2017-07-07T09:50:49Z 753.33 2017-07-07T09:50:56Z 751.89 2017-07-07T09:51:07Z 751.41 2017-07-07T09:51:09Z 750.45 2017-07-07T09:51:22Z 749.49 2017-07-07T09:51:36Z 747.56 2017-07-07T09:51:46Z 745.16 2017-07-07T09:51:59Z 745.16 2017-07-07T09:52:01Z 744.2 2017-07-07T09:52:14Z 743.72 2017-07-07T09:52:15Z 742.76 2017-07-07T09:52:21Z 741.31 2017-07-07T09:52:29Z 741.31 2017-07-07T09:52:43Z 738.91 2017-07-07T09:52:57Z 736.51 2017-07-07T09:53:15Z 735.07 2017-07-07T09:53:27Z 734.58 2017-07-07T09:53:43Z 733.14 2017-07-07T09:53:53Z 732.66 2017-07-07T09:54:07Z 731.22 2017-07-07T09:54:21Z 728.82 2017-07-07T09:54:33Z 727.86 2017-07-07T09:54:39Z 727.37 2017-07-07T09:54:41Z 724.49 2017-07-07T09:54:54Z 721.13 2017-07-07T09:55:08Z 718.24 2017-07-07T09:55:23Z 716.32 2017-07-07T09:55:36Z 713.92 2017-07-07T09:55:50Z 711.99 2017-07-07T09:56:05Z 711.03 2017-07-07T09:56:18Z 712.95 2017-07-07T09:56:32Z 711.99 2017-07-07T09:56:45Z 711.03 2017-07-07T09:56:50Z 710.55 2017-07-07T09:56:53Z 710.07 2017-07-07T09:57:01Z 710.07 2017-07-07T09:57:19Z 710.55 2017-07-07T09:57:33Z 710.55 2017-07-07T09:57:47Z 710.55 2017-07-07T09:57:49Z 711.03 2017-07-07T09:58:05Z 712.47 2017-07-07T09:58:21Z 714.88 2017-07-07T09:58:36Z 714.88 2017-07-07T09:58:49Z 714.4 2017-07-07T09:59:02Z 714.4 2017-07-07T09:59:18Z 714.4 2017-07-07T09:59:29Z 714.4 2017-07-07T09:59:39Z 714.4 2017-07-07T09:59:52Z 713.92 2017-07-07T09:59:58Z 712.95 2017-07-07T10:00:12Z 711.99 2017-07-07T10:00:14Z 712.95 2017-07-07T10:00:16Z 712.95 2017-07-07T10:00:28Z 712.95 2017-07-07T10:00:56Z 713.92 2017-07-07T10:01:26Z 713.44 2017-07-07T10:01:56Z 713.44 2017-07-07T10:02:36Z 713.92 2017-07-07T10:03:09Z 713.92 2017-07-07T10:03:42Z 713.92 2017-07-07T10:04:18Z 714.4 2017-07-07T10:04:47Z 714.4 2017-07-07T10:05:02Z 714.4 2017-07-07T10:05:19Z 714.4 2017-07-07T10:05:48Z 714.4 2017-07-07T10:06:21Z 714.88 2017-07-07T10:06:31Z 714.88 2017-07-07T10:06:55Z 713.92 2017-07-07T10:07:01Z 714.88 2017-07-07T10:07:11Z 712.95 2017-07-07T10:07:23Z 711.03 2017-07-07T10:07:37Z 708.15 2017-07-07T10:07:51Z 707.19 2017-07-07T10:07:54Z 704.3 2017-07-07T10:08:10Z 702.86 2017-07-07T10:08:23Z 700.46 2017-07-07T10:08:38Z 699.98 2017-07-07T10:08:43Z 699.5 2017-07-07T10:08:51Z 697.09 2017-07-07T10:09:09Z 694.69 2017-07-07T10:09:23Z 692.77 2017-07-07T10:09:39Z 690.36 2017-07-07T10:09:52Z 687.96 2017-07-07T10:10:07Z 685.56 2017-07-07T10:10:23Z 683.15 2017-07-07T10:10:37Z 679.79 2017-07-07T10:10:52Z 677.87 2017-07-07T10:11:04Z 674.98 2017-07-07T10:11:19Z 672.58 2017-07-07T10:11:31Z 670.66 2017-07-07T10:11:42Z 669.22 2017-07-07T10:11:48Z 667.29 2017-07-07T10:11:58Z 664.41 2017-07-07T10:12:12Z 662.49 2017-07-07T10:12:24Z 659.6 2017-07-07T10:12:38Z 656.72 2017-07-07T10:12:50Z 654.31 2017-07-07T10:13:03Z 651.43 2017-07-07T10:13:17Z 649.03 2017-07-07T10:13:28Z 646.14 2017-07-07T10:13:40Z 644.7 2017-07-07T10:13:48Z 644.22 2017-07-07T10:13:51Z 643.26 2017-07-07T10:13:56Z 640.38 2017-07-07T10:14:09Z 640.38 2017-07-07T10:14:11Z 639.89 2017-07-07T10:14:14Z 638.93 2017-07-07T10:14:21Z 638.93 2017-07-07T10:14:29Z 638.93 2017-07-07T10:14:31Z 638.45 2017-07-07T10:14:35Z 635.57 2017-07-07T10:14:49Z 632.68 2017-07-07T10:15:00Z 629.32 2017-07-07T10:15:14Z 626.44 2017-07-07T10:15:28Z 624.03 2017-07-07T10:15:41Z 623.07 2017-07-07T10:15:50Z 619.71 2017-07-07T10:16:08Z 617.3 2017-07-07T10:16:20Z 616.34 2017-07-07T10:16:34Z 612.98 2017-07-07T10:16:43Z 610.09 2017-07-07T10:16:59Z 606.73 2017-07-07T10:17:12Z 604.33 2017-07-07T10:17:26Z 601.44 2017-07-07T10:17:39Z 598.56 2017-07-07T10:17:52Z 595.67 2017-07-07T10:18:07Z 592.31 2017-07-07T10:18:21Z 589.91 2017-07-07T10:18:34Z 589.43 2017-07-07T10:18:39Z 587.98 2017-07-07T10:18:54Z 587.5 2017-07-07T10:19:00Z 586.54 2017-07-07T10:19:17Z 586.54 2017-07-07T10:19:34Z 586.54 2017-07-07T10:19:48Z 586.54 2017-07-07T10:19:51Z 583.66 2017-07-07T10:20:05Z 580.77 2017-07-07T10:20:19Z 577.89 2017-07-07T10:20:35Z 575.49 2017-07-07T10:20:49Z 572.6 2017-07-07T10:21:03Z 571.64 2017-07-07T10:21:08Z 570.2 2017-07-07T10:21:17Z 569.24 2017-07-07T10:21:19Z 568.76 2017-07-07T10:21:22Z 567.8 2017-07-07T10:21:29Z 566.35 2017-07-07T10:21:42Z 564.43 2017-07-07T10:21:59Z 562.03 2017-07-07T10:22:10Z 560.11 2017-07-07T10:22:25Z 558.18 2017-07-07T10:22:40Z 556.26 2017-07-07T10:22:54Z 554.82 2017-07-07T10:23:08Z 552.41 2017-07-07T10:23:22Z 550.01 2017-07-07T10:23:36Z 549.05 2017-07-07T10:23:40Z 545.69 2017-07-07T10:23:55Z 542.8 2017-07-07T10:24:08Z 539.92 2017-07-07T10:24:23Z 539.92 2017-07-07T10:24:24Z 539.44 2017-07-07T10:24:27Z 536.55 2017-07-07T10:24:42Z 535.59 2017-07-07T10:24:50Z 535.11 2017-07-07T10:24:56Z 532.71 2017-07-07T10:25:11Z 531.27 2017-07-07T10:25:23Z 530.3 2017-07-07T10:25:27Z 529.82 2017-07-07T10:25:31Z 527.9 2017-07-07T10:25:45Z 525.98 2017-07-07T10:25:59Z 524.54 2017-07-07T10:26:12Z 524.06 2017-07-07T10:26:15Z 522.61 2017-07-07T10:26:29Z 521.65 2017-07-07T10:26:44Z 520.69 2017-07-07T10:26:48Z 519.73 2017-07-07T10:27:03Z 518.29 2017-07-07T10:27:14Z 517.33 2017-07-07T10:27:31Z 517.33 2017-07-07T10:27:47Z 518.29 2017-07-07T10:28:01Z 518.29 2017-07-07T10:28:08Z 518.29 2017-07-07T10:28:10Z 518.29 2017-07-07T10:28:14Z 517.81 2017-07-07T10:28:21Z 515.88 2017-07-07T10:28:32Z 515.4 2017-07-07T10:28:36Z 514.92 2017-07-07T10:28:38Z 514.44 2017-07-07T10:28:46Z 513.48 2017-07-07T10:28:49Z 513.48 2017-07-07T10:28:53Z 512.52 2017-07-07T10:28:58Z 510.6 2017-07-07T10:29:12Z 510.6 2017-07-07T10:29:13Z 510.12 2017-07-07T10:29:15Z 510.12 2017-07-07T10:29:20Z 510.12 2017-07-07T10:29:26Z 510.12 2017-07-07T10:29:30Z 510.6 2017-07-07T10:29:35Z 510.6 2017-07-07T10:29:37Z 510.6 2017-07-07T10:29:47Z 511.08 2017-07-07T10:30:01Z 511.08 2017-07-07T10:30:10Z 511.08 2017-07-07T10:30:16Z 511.08 2017-07-07T10:30:18Z 510.12 2017-07-07T10:30:27Z 507.71 2017-07-07T10:30:41Z 506.27 2017-07-07T10:30:55Z 504.83 2017-07-07T10:31:02Z 503.39 2017-07-07T10:31:15Z 500.98 2017-07-07T10:31:28Z 500.02 2017-07-07T10:31:32Z 497.14 2017-07-07T10:31:46Z 494.74 2017-07-07T10:31:58Z 493.77 2017-07-07T10:32:05Z 492.33 2017-07-07T10:32:14Z 489.93 2017-07-07T10:32:28Z 488.01 2017-07-07T10:32:42Z 486.08 2017-07-07T10:32:56Z 485.6 2017-07-07T10:33:00Z 483.68 2017-07-07T10:33:14Z 482.24 2017-07-07T10:33:28Z 479.84 2017-07-07T10:33:38Z 479.35 2017-07-07T10:33:41Z 478.87 2017-07-07T10:33:45Z 477.91 2017-07-07T10:33:49Z 476.95 2017-07-07T10:33:55Z 475.03 2017-07-07T10:34:07Z 474.55 2017-07-07T10:34:10Z 472.14 2017-07-07T10:34:22Z 470.7 2017-07-07T10:34:29Z 468.3 2017-07-07T10:34:40Z 465.9 2017-07-07T10:34:54Z 463.01 2017-07-07T10:35:08Z 461.09 2017-07-07T10:35:18Z 458.21 2017-07-07T10:35:32Z 455.8 2017-07-07T10:35:46Z 453.88 2017-07-07T10:35:58Z 452.92 2017-07-07T10:36:01Z 450.52 2017-07-07T10:36:14Z 448.11 2017-07-07T10:36:28Z 447.15 2017-07-07T10:36:34Z 444.75 2017-07-07T10:36:46Z 443.79 2017-07-07T10:36:53Z 442.34 2017-07-07T10:37:02Z 441.86 2017-07-07T10:37:09Z 439.94 2017-07-07T10:37:22Z 436.58 2017-07-07T10:37:37Z 436.1 2017-07-07T10:37:40Z 433.21 2017-07-07T10:37:55Z 429.85 2017-07-07T10:38:09Z 426.96 2017-07-07T10:38:23Z 424.56 2017-07-07T10:38:36Z 421.68 2017-07-07T10:38:49Z 418.79 2017-07-07T10:39:03Z 415.91 2017-07-07T10:39:17Z 413.02 2017-07-07T10:39:31Z 410.62 2017-07-07T10:39:44Z 407.74 2017-07-07T10:39:58Z 405.81 2017-07-07T10:40:11Z 402.93 2017-07-07T10:40:26Z 401.01 2017-07-07T10:40:39Z 399.57 2017-07-07T10:40:49Z 398.6 2017-07-07T10:41:01Z 396.68 2017-07-07T10:41:13Z 395.24 2017-07-07T10:41:23Z 392.84 2017-07-07T10:41:36Z 389.95 2017-07-07T10:41:49Z 388.99 2017-07-07T10:41:55Z 387.07 2017-07-07T10:42:07Z 385.15 2017-07-07T10:42:18Z 383.7 2017-07-07T10:42:29Z 381.78 2017-07-07T10:42:37Z 380.34 2017-07-07T10:42:44Z 378.9 2017-07-07T10:42:56Z 377.45 2017-07-07T10:43:06Z 374.57 2017-07-07T10:43:19Z 372.65 2017-07-07T10:43:29Z 370.24 2017-07-07T10:43:40Z 368.32 2017-07-07T10:43:52Z 366.4 2017-07-07T10:44:05Z 364 2017-07-07T10:44:17Z 361.11 2017-07-07T10:44:30Z 359.67 2017-07-07T10:44:38Z 357.27 2017-07-07T10:44:51Z 355.34 2017-07-07T10:45:02Z 353.42 2017-07-07T10:45:11Z 351.02 2017-07-07T10:45:25Z 348.62 2017-07-07T10:45:38Z 347.17 2017-07-07T10:45:49Z 347.17 2017-07-07T10:45:52Z 347.17 2017-07-07T10:46:05Z 345.73 2017-07-07T10:46:17Z 342.85 2017-07-07T10:46:32Z 340.44 2017-07-07T10:46:44Z 337.08 2017-07-07T10:46:58Z 334.2 2017-07-07T10:47:11Z 331.79 2017-07-07T10:47:22Z 328.91 2017-07-07T10:47:34Z 326.99 2017-07-07T10:47:45Z 325.06 2017-07-07T10:48:02Z 325.06 2017-07-07T10:48:16Z 324.58 2017-07-07T10:48:31Z 324.1 2017-07-07T10:48:42Z 324.1 2017-07-07T10:48:44Z 323.14 2017-07-07T10:48:58Z 322.66 2017-07-07T10:49:03Z 322.18 2017-07-07T10:49:16Z 321.22 2017-07-07T10:49:20Z 320.26 2017-07-07T10:49:31Z 319.3 2017-07-07T10:49:43Z 319.3 2017-07-07T10:49:45Z 319.3 2017-07-07T10:49:49Z 318.81 2017-07-07T10:50:06Z 318.33 2017-07-07T10:50:19Z 317.85 2017-07-07T10:50:24Z 317.37 2017-07-07T10:50:29Z 316.89 2017-07-07T10:50:34Z 314.97 2017-07-07T10:50:47Z 313.05 2017-07-07T10:51:00Z 313.05 2017-07-07T10:51:01Z 312.09 2017-07-07T10:51:08Z 311.12 2017-07-07T10:51:22Z 310.64 2017-07-07T10:51:31Z 309.68 2017-07-07T10:51:42Z 307.76 2017-07-07T10:51:55Z 304.88 2017-07-07T10:52:09Z 303.43 2017-07-07T10:52:20Z 301.51 2017-07-07T10:52:28Z 299.59 2017-07-07T10:52:42Z 297.67 2017-07-07T10:52:54Z 296.22 2017-07-07T10:53:05Z 294.78 2017-07-07T10:53:18Z 292.86 2017-07-07T10:53:29Z 291.42 2017-07-07T10:53:39Z 289.97 2017-07-07T10:53:50Z 288.05 2017-07-07T10:54:01Z 286.61 2017-07-07T10:54:12Z 284.21 2017-07-07T10:54:24Z 282.77 2017-07-07T10:54:35Z 280.84 2017-07-07T10:54:49Z 278.92 2017-07-07T10:55:02Z 277.96 2017-07-07T10:55:08Z 277.48 2017-07-07T10:55:12Z 277 2017-07-07T10:55:21Z 276.52 2017-07-07T10:55:26Z 276.04 2017-07-07T10:55:40Z 276.04 2017-07-07T10:55:49Z 276.52 2017-07-07T10:56:06Z 277 2017-07-07T10:56:11Z 277 2017-07-07T10:56:18Z 276.52 2017-07-07T10:56:28Z 276.04 2017-07-07T10:56:43Z 275.07 2017-07-07T10:56:59Z 275.07 2017-07-07T10:57:06Z 274.59 2017-07-07T10:57:22Z 274.11 2017-07-07T10:57:23Z 273.63 2017-07-07T10:57:36Z 272.67 2017-07-07T10:57:53Z 272.67 2017-07-07T10:58:08Z 272.19 2017-07-07T10:58:21Z 271.71 2017-07-07T10:58:36Z 271.23 2017-07-07T10:58:37Z 271.23 2017-07-07T10:58:44Z 270.27 2017-07-07T10:58:56Z 269.31 2017-07-07T10:59:06Z 267.86 2017-07-07T10:59:21Z 266.42 2017-07-07T10:59:33Z 264.98 2017-07-07T10:59:48Z 263.06 2017-07-07T11:00:03Z 261.62 2017-07-07T11:00:20Z 260.17 2017-07-07T11:00:34Z 259.69 2017-07-07T11:00:48Z 259.21 2017-07-07T11:01:06Z 258.25 2017-07-07T11:01:19Z 257.77 2017-07-07T11:01:22Z 255.85 2017-07-07T11:01:35Z 255.37 2017-07-07T11:01:38Z 255.37 2017-07-07T11:01:41Z 254.41 2017-07-07T11:01:48Z 253.44 2017-07-07T11:02:03Z 252.96 2017-07-07T11:02:14Z 252 2017-07-07T11:02:27Z 251.52 2017-07-07T11:02:32Z 251.52 2017-07-07T11:02:34Z 250.56 2017-07-07T11:02:45Z 250.08 2017-07-07T11:02:54Z 249.12 2017-07-07T11:03:05Z 249.12 2017-07-07T11:03:07Z 248.16 2017-07-07T11:03:20Z 248.16 2017-07-07T11:03:25Z 247.68 2017-07-07T11:03:37Z 247.2 2017-07-07T11:03:53Z 245.75 2017-07-07T11:04:08Z 243.83 2017-07-07T11:04:24Z 243.35 2017-07-07T11:04:25Z 242.87 2017-07-07T11:04:30Z 242.87 2017-07-07T11:04:33Z 242.39 2017-07-07T11:04:36Z 241.43 2017-07-07T11:04:42Z 240.95 2017-07-07T11:04:45Z 239.51 2017-07-07T11:04:54Z 238.06 2017-07-07T11:05:03Z 237.58 2017-07-07T11:05:06Z 237.1 2017-07-07T11:05:09Z 235.66 2017-07-07T11:05:20Z 235.66 2017-07-07T11:05:24Z 234.7 2017-07-07T11:05:30Z 233.74 2017-07-07T11:05:43Z 232.78 2017-07-07T11:05:58Z 232.3 2017-07-07T11:06:13Z 231.81 2017-07-07T11:06:29Z 230.37 2017-07-07T11:06:44Z 229.89 2017-07-07T11:06:54Z 229.41 2017-07-07T11:06:57Z 229.41 2017-07-07T11:06:59Z 227.97 2017-07-07T11:07:12Z 227.97 2017-07-07T11:07:15Z 227.49 2017-07-07T11:07:18Z 227.01 2017-07-07T11:07:22Z 226.53 2017-07-07T11:07:28Z 226.05 2017-07-07T11:07:37Z 225.09 2017-07-07T11:07:48Z 224.61 2017-07-07T11:08:04Z 224.12 2017-07-07T11:08:08Z 224.12 2017-07-07T11:08:12Z 223.64 2017-07-07T11:08:20Z 223.64 2017-07-07T11:08:23Z 222.68 2017-07-07T11:08:30Z 222.2 2017-07-07T11:08:34Z 221.72 2017-07-07T11:08:38Z 221.24 2017-07-07T11:08:51Z 220.76 2017-07-07T11:09:11Z 219.32 2017-07-07T11:09:26Z 218.36 2017-07-07T11:09:41Z 216.91 2017-07-07T11:09:56Z 215.47 2017-07-07T11:10:10Z 214.03 2017-07-07T11:10:24Z 212.59 2017-07-07T11:10:39Z 211.63 2017-07-07T11:10:48Z 210.19 2017-07-07T11:11:01Z 209.7 2017-07-07T11:11:15Z 208.74 2017-07-07T11:11:32Z 208.26 2017-07-07T11:11:43Z 207.78 2017-07-07T11:11:58Z 207.78 2017-07-07T11:12:05Z 207.78 2017-07-07T11:12:21Z 206.34 2017-07-07T11:12:37Z 204.9 2017-07-07T11:12:51Z 203.46 2017-07-07T11:13:07Z 202.49 2017-07-07T11:13:27Z 201.53 2017-07-07T11:13:45Z 200.57 2017-07-07T11:14:01Z 200.57 2017-07-07T11:14:07Z 199.61 2017-07-07T11:14:23Z 199.61 2017-07-07T11:14:24Z 197.69 2017-07-07T11:14:43Z 195.77 2017-07-07T11:14:59Z 195.28 2017-07-07T11:15:04Z 194.8 2017-07-07T11:15:11Z 194.32 2017-07-07T11:15:16Z 192.88 2017-07-07T11:15:34Z 192.4 2017-07-07T11:15:47Z 191.92 2017-07-07T11:15:49Z 191.92 2017-07-07T11:15:53Z 190.96 2017-07-07T11:16:10Z 190 2017-07-07T11:16:23Z 190.48 2017-07-07T11:16:30Z 190 2017-07-07T11:16:49Z 189.04 2017-07-07T11:17:02Z 187.11 2017-07-07T11:17:15Z 185.19 2017-07-07T11:17:31Z 184.23 2017-07-07T11:17:36Z 183.27 2017-07-07T11:17:43Z 183.27 2017-07-07T11:17:48Z 181.83 2017-07-07T11:17:57Z 181.35 2017-07-07T11:18:12Z 180.87 2017-07-07T11:18:24Z 180.87 2017-07-07T11:18:26Z 180.87 2017-07-07T11:18:34Z 180.87 2017-07-07T11:18:36Z 180.87 2017-07-07T11:18:41Z 180.38 2017-07-07T11:18:45Z 179.9 2017-07-07T11:19:01Z 179.9 2017-07-07T11:19:09Z 179.42 2017-07-07T11:19:15Z 179.42 2017-07-07T11:19:30Z 179.42 2017-07-07T11:19:43Z 178.94 2017-07-07T11:19:59Z 179.42 2017-07-07T11:20:10Z 179.42 2017-07-07T11:20:16Z 179.9 2017-07-07T11:20:31Z 179.42 2017-07-07T11:20:36Z 179.42 2017-07-07T11:20:40Z 179.42 2017-07-07T11:20:44Z 179.42 2017-07-07T11:20:47Z 179.42 2017-07-07T11:20:53Z 179.42 2017-07-07T11:20:56Z 179.42 2017-07-07T11:21:08Z 179.9 2017-07-07T11:21:32Z 179.42 2017-07-07T11:21:48Z 179.42 2017-07-07T11:21:54Z 179.42 2017-07-07T11:22:08Z 179.9 2017-07-07T11:22:23Z 179.9 2017-07-07T11:22:33Z 180.38 2017-07-07T11:22:47Z 180.38 2017-07-07T11:22:50Z 179.42 2017-07-07T11:23:02Z 178.94 2017-07-07T11:23:21Z 178.94 2017-07-07T11:23:39Z 178.46 2017-07-07T11:24:12Z 177.98 2017-07-07T11:24:48Z 177.98 2017-07-07T11:25:24Z 177.5 2017-07-07T11:25:54Z 177.02 2017-07-07T11:26:29Z 177.02 2017-07-07T11:27:02Z 176.06 2017-07-07T11:27:36Z 176.06 2017-07-07T11:27:57Z 176.54 2017-07-07T11:28:19Z 172.69 2017-07-07T11:28:33Z 179.42 2017-07-07T11:28:34Z 176.06 2017-07-07T11:28:35Z