Gigors Roche st Supière 589.43 2021-11-17T08:39:59Z 589.43 2021-11-17T08:40:00Z 590.39 2021-11-17T08:40:30Z 589.91 2021-11-17T08:41:08Z 589.91 2021-11-17T08:41:36Z 589.91 2021-11-17T08:41:58Z 589.91 2021-11-17T08:42:12Z 589.91 2021-11-17T08:42:34Z 589.91 2021-11-17T08:42:56Z 589.91 2021-11-17T08:43:17Z 589.91 2021-11-17T08:43:45Z 589.91 2021-11-17T08:44:21Z 589.91 2021-11-17T08:44:36Z 589.91 2021-11-17T08:44:53Z 589.43 2021-11-17T08:45:14Z 589.43 2021-11-17T08:45:36Z 588.46 2021-11-17T08:45:48Z 588.46 2021-11-17T08:45:50Z 588.46 2021-11-17T08:45:57Z 587.98 2021-11-17T08:45:58Z 587.98 2021-11-17T08:46:02Z 587.02 2021-11-17T08:46:20Z 586.54 2021-11-17T08:46:39Z 587.98 2021-11-17T08:46:59Z 588.95 2021-11-17T08:47:16Z 588.95 2021-11-17T08:47:25Z 588.95 2021-11-17T08:47:26Z 588.95 2021-11-17T08:47:27Z 589.43 2021-11-17T08:47:43Z 589.91 2021-11-17T08:47:59Z 589.91 2021-11-17T08:48:17Z 590.39 2021-11-17T08:48:38Z 589.91 2021-11-17T08:48:55Z 589.43 2021-11-17T08:49:16Z 588.46 2021-11-17T08:49:30Z 588.46 2021-11-17T08:49:31Z 589.43 2021-11-17T08:49:45Z 589.43 2021-11-17T08:49:47Z 587.98 2021-11-17T08:50:04Z 587.02 2021-11-17T08:50:17Z 584.62 2021-11-17T08:50:37Z 581.73 2021-11-17T08:50:56Z 579.81 2021-11-17T08:51:14Z 579.33 2021-11-17T08:51:27Z 579.33 2021-11-17T08:51:28Z 579.33 2021-11-17T08:51:29Z 578.85 2021-11-17T08:51:46Z 579.81 2021-11-17T08:52:11Z 579.81 2021-11-17T08:52:29Z 579.81 2021-11-17T08:52:45Z 580.29 2021-11-17T08:53:07Z 582.22 2021-11-17T08:53:32Z 585.1 2021-11-17T08:53:58Z 587.5 2021-11-17T08:54:18Z 589.91 2021-11-17T08:54:41Z 592.31 2021-11-17T08:55:06Z 592.31 2021-11-17T08:55:13Z 591.83 2021-11-17T08:55:32Z 590.39 2021-11-17T08:55:51Z 588.95 2021-11-17T08:56:13Z 589.43 2021-11-17T08:56:38Z 589.91 2021-11-17T08:56:56Z 588.95 2021-11-17T08:57:14Z 586.06 2021-11-17T08:57:30Z 583.66 2021-11-17T08:57:46Z 582.7 2021-11-17T08:58:05Z 582.22 2021-11-17T08:58:35Z 581.73 2021-11-17T08:58:53Z 580.77 2021-11-17T08:59:00Z 579.81 2021-11-17T08:59:17Z 579.33 2021-11-17T08:59:31Z 578.37 2021-11-17T08:59:44Z 578.37 2021-11-17T08:59:45Z 578.37 2021-11-17T08:59:46Z 577.89 2021-11-17T08:59:47Z 577.89 2021-11-17T08:59:48Z 575.97 2021-11-17T09:00:05Z 573.56 2021-11-17T09:00:21Z 571.16 2021-11-17T09:00:40Z 569.24 2021-11-17T09:01:00Z 568.28 2021-11-17T09:01:21Z 566.83 2021-11-17T09:01:38Z 566.35 2021-11-17T09:01:56Z 562.99 2021-11-17T09:02:08Z 562.51 2021-11-17T09:02:27Z 559.62 2021-11-17T09:02:40Z 556.26 2021-11-17T09:02:52Z 554.34 2021-11-17T09:03:12Z 552.41 2021-11-17T09:03:32Z 550.01 2021-11-17T09:03:52Z 548.57 2021-11-17T09:04:11Z 548.57 2021-11-17T09:04:13Z 546.17 2021-11-17T09:04:26Z 545.69 2021-11-17T09:04:29Z 543.76 2021-11-17T09:04:43Z 540.88 2021-11-17T09:04:59Z 538.96 2021-11-17T09:05:17Z 538.96 2021-11-17T09:05:46Z 537.51 2021-11-17T09:06:10Z 538.48 2021-11-17T09:06:42Z 537.99 2021-11-17T09:07:09Z 537.99 2021-11-17T09:07:30Z 535.11 2021-11-17T09:07:53Z 532.23 2021-11-17T09:08:18Z 531.27 2021-11-17T09:08:23Z 529.82 2021-11-17T09:08:37Z 529.82 2021-11-17T09:08:59Z 526.94 2021-11-17T09:09:10Z 525.98 2021-11-17T09:09:15Z 523.58 2021-11-17T09:09:34Z 521.17 2021-11-17T09:09:49Z 517.81 2021-11-17T09:10:02Z 516.85 2021-11-17T09:10:14Z 516.37 2021-11-17T09:10:15Z 514.92 2021-11-17T09:10:32Z 513 2021-11-17T09:10:49Z 511.08 2021-11-17T09:11:06Z 509.64 2021-11-17T09:11:23Z 506.75 2021-11-17T09:11:44Z 504.83 2021-11-17T09:11:59Z 503.39 2021-11-17T09:12:20Z 503.39 2021-11-17T09:12:57Z 502.91 2021-11-17T09:13:07Z 502.43 2021-11-17T09:13:08Z 501.95 2021-11-17T09:13:10Z 500.98 2021-11-17T09:13:14Z 500.98 2021-11-17T09:13:15Z 500.98 2021-11-17T09:13:16Z 500.5 2021-11-17T09:13:17Z 497.62 2021-11-17T09:13:27Z 494.74 2021-11-17T09:13:38Z 491.85 2021-11-17T09:13:46Z 488.97 2021-11-17T09:13:58Z 485.6 2021-11-17T09:14:13Z 482.72 2021-11-17T09:14:30Z 479.84 2021-11-17T09:14:46Z 476.47 2021-11-17T09:15:05Z 473.59 2021-11-17T09:15:20Z 471.66 2021-11-17T09:15:30Z 468.3 2021-11-17T09:15:45Z 465.42 2021-11-17T09:16:02Z 463.01 2021-11-17T09:16:21Z 460.61 2021-11-17T09:16:43Z 458.21 2021-11-17T09:17:02Z 455.8 2021-11-17T09:17:21Z 454.36 2021-11-17T09:17:40Z 452.44 2021-11-17T09:17:59Z 451.96 2021-11-17T09:18:17Z 451.48 2021-11-17T09:18:35Z 451 2021-11-17T09:18:48Z 450.52 2021-11-17T09:18:51Z 449.55 2021-11-17T09:19:08Z 448.59 2021-11-17T09:19:24Z 448.11 2021-11-17T09:19:25Z 448.11 2021-11-17T09:19:26Z 446.67 2021-11-17T09:19:44Z 445.71 2021-11-17T09:20:02Z 444.27 2021-11-17T09:20:22Z 441.86 2021-11-17T09:20:39Z 440.42 2021-11-17T09:20:58Z 439.94 2021-11-17T09:21:16Z 438.5 2021-11-17T09:21:33Z 436.1 2021-11-17T09:21:52Z 435.61 2021-11-17T09:21:56Z 433.21 2021-11-17T09:22:17Z 431.77 2021-11-17T09:22:38Z 430.81 2021-11-17T09:22:58Z 430.33 2021-11-17T09:23:17Z 430.33 2021-11-17T09:23:20Z 430.33 2021-11-17T09:23:21Z 430.33 2021-11-17T09:23:26Z 429.37 2021-11-17T09:23:48Z 429.37 2021-11-17T09:24:07Z 429.37 2021-11-17T09:24:09Z 429.37 2021-11-17T09:24:10Z 429.37 2021-11-17T09:24:11Z 429.37 2021-11-17T09:24:30Z 429.85 2021-11-17T09:24:47Z 428.89 2021-11-17T09:25:07Z 428.4 2021-11-17T09:25:26Z 429.37 2021-11-17T09:25:44Z 430.33 2021-11-17T09:26:00Z 432.25 2021-11-17T09:26:18Z 433.69 2021-11-17T09:26:34Z 435.61 2021-11-17T09:26:52Z 436.1 2021-11-17T09:27:09Z 436.58 2021-11-17T09:27:22Z 436.58 2021-11-17T09:27:25Z 436.58 2021-11-17T09:27:26Z 436.58 2021-11-17T09:27:28Z 438.02 2021-11-17T09:27:47Z 438.5 2021-11-17T09:27:49Z 439.46 2021-11-17T09:28:05Z 440.42 2021-11-17T09:28:24Z 440.9 2021-11-17T09:28:42Z 440.42 2021-11-17T09:28:57Z 440.9 2021-11-17T09:29:15Z 442.34 2021-11-17T09:29:32Z 443.31 2021-11-17T09:29:50Z 443.79 2021-11-17T09:30:12Z 443.31 2021-11-17T09:30:27Z 441.86 2021-11-17T09:30:43Z 441.86 2021-11-17T09:31:00Z 444.27 2021-11-17T09:31:18Z 446.19 2021-11-17T09:31:35Z 446.67 2021-11-17T09:32:09Z 447.15 2021-11-17T09:32:53Z 447.15 2021-11-17T09:33:13Z 448.11 2021-11-17T09:33:31Z 448.11 2021-11-17T09:33:52Z 447.63 2021-11-17T09:34:20Z 449.07 2021-11-17T09:34:44Z 450.03 2021-11-17T09:35:06Z 451 2021-11-17T09:35:25Z 452.44 2021-11-17T09:35:42Z 454.36 2021-11-17T09:36:02Z 456.76 2021-11-17T09:36:30Z 457.72 2021-11-17T09:36:39Z 459.17 2021-11-17T09:36:56Z 459.17 2021-11-17T09:37:01Z 460.61 2021-11-17T09:37:17Z 461.09 2021-11-17T09:37:22Z 463.01 2021-11-17T09:37:34Z 463.49 2021-11-17T09:37:49Z 463.49 2021-11-17T09:38:08Z 463.97 2021-11-17T09:38:28Z 465.42 2021-11-17T09:38:43Z 465.42 2021-11-17T09:38:44Z 467.82 2021-11-17T09:39:01Z 467.82 2021-11-17T09:39:16Z 467.82 2021-11-17T09:39:37Z 468.3 2021-11-17T09:40:09Z 469.26 2021-11-17T09:40:40Z 469.74 2021-11-17T09:41:14Z 469.74 2021-11-17T09:41:50Z 467.34 2021-11-17T09:42:12Z 470.22 2021-11-17T09:42:24Z 471.18 2021-11-17T09:42:43Z 469.26 2021-11-17T09:43:23Z 468.78 2021-11-17T09:43:52Z 468.78 2021-11-17T09:44:20Z 465.42 2021-11-17T09:44:32Z 464.45 2021-11-17T09:44:34Z 467.34 2021-11-17T09:44:37Z 467.82 2021-11-17T09:44:38Z 470.22 2021-11-17T09:44:47Z 467.82 2021-11-17T09:45:10Z 467.82 2021-11-17T09:45:42Z 468.3 2021-11-17T09:46:15Z 468.3 2021-11-17T09:46:45Z 468.3 2021-11-17T09:47:17Z 468.3 2021-11-17T09:47:36Z 468.3 2021-11-17T09:47:54Z 468.3 2021-11-17T09:48:06Z 471.66 2021-11-17T09:48:08Z 472.14 2021-11-17T09:48:09Z 473.59 2021-11-17T09:48:29Z 475.03 2021-11-17T09:48:47Z 477.43 2021-11-17T09:49:04Z 480.8 2021-11-17T09:49:24Z 483.2 2021-11-17T09:49:46Z 485.12 2021-11-17T09:50:04Z 487.05 2021-11-17T09:50:22Z 487.53 2021-11-17T09:50:37Z 489.45 2021-11-17T09:50:55Z 491.37 2021-11-17T09:51:08Z 493.29 2021-11-17T09:51:25Z 495.7 2021-11-17T09:51:44Z 498.1 2021-11-17T09:52:04Z 499.54 2021-11-17T09:52:21Z 500.02 2021-11-17T09:52:30Z 500.02 2021-11-17T09:52:34Z 499.54 2021-11-17T09:52:46Z 499.54 2021-11-17T09:52:58Z 499.54 2021-11-17T09:53:31Z 499.54 2021-11-17T09:54:10Z 499.54 2021-11-17T09:54:48Z 499.54 2021-11-17T09:55:14Z 499.54 2021-11-17T09:55:27Z 499.54 2021-11-17T09:55:28Z 499.54 2021-11-17T09:55:29Z 499.54 2021-11-17T09:55:30Z 500.02 2021-11-17T09:55:45Z 500.5 2021-11-17T09:56:03Z 501.46 2021-11-17T09:56:18Z 501.46 2021-11-17T09:56:35Z 501.46 2021-11-17T09:56:39Z 501.95 2021-11-17T09:56:56Z 503.39 2021-11-17T09:57:12Z 504.83 2021-11-17T09:57:21Z 507.23 2021-11-17T09:57:39Z 509.64 2021-11-17T09:57:55Z 512.04 2021-11-17T09:58:14Z 513.96 2021-11-17T09:58:33Z 516.37 2021-11-17T09:58:51Z 518.77 2021-11-17T09:59:09Z 521.17 2021-11-17T09:59:26Z 523.58 2021-11-17T09:59:45Z 525.5 2021-11-17T10:00:02Z 527.9 2021-11-17T10:00:22Z 529.82 2021-11-17T10:00:41Z 531.75 2021-11-17T10:01:04Z 533.67 2021-11-17T10:01:22Z 535.59 2021-11-17T10:01:38Z 537.99 2021-11-17T10:01:57Z 540.4 2021-11-17T10:02:16Z 542.8 2021-11-17T10:02:34Z 545.2 2021-11-17T10:02:50Z 547.13 2021-11-17T10:03:07Z 550.01 2021-11-17T10:03:24Z 551.93 2021-11-17T10:03:39Z 553.38 2021-11-17T10:03:57Z 555.3 2021-11-17T10:04:12Z 556.74 2021-11-17T10:04:25Z 558.18 2021-11-17T10:04:39Z 560.11 2021-11-17T10:04:54Z 561.55 2021-11-17T10:05:09Z 562.99 2021-11-17T10:05:24Z 564.91 2021-11-17T10:05:39Z 566.35 2021-11-17T10:06:00Z 567.32 2021-11-17T10:06:15Z 569.72 2021-11-17T10:06:31Z 571.16 2021-11-17T10:06:45Z 570.68 2021-11-17T10:06:59Z 571.16 2021-11-17T10:07:13Z 572.6 2021-11-17T10:07:29Z 573.08 2021-11-17T10:08:03Z 572.6 2021-11-17T10:08:28Z 572.6 2021-11-17T10:09:16Z 572.6 2021-11-17T10:10:02Z 572.6 2021-11-17T10:10:21Z 574.04 2021-11-17T10:10:40Z 575.01 2021-11-17T10:10:56Z 575.97 2021-11-17T10:11:15Z 577.41 2021-11-17T10:11:32Z 577.41 2021-11-17T10:11:47Z 578.37 2021-11-17T10:12:06Z 578.37 2021-11-17T10:12:46Z 578.37 2021-11-17T10:13:07Z 578.85 2021-11-17T10:13:30Z 578.37 2021-11-17T10:13:51Z 578.37 2021-11-17T10:14:17Z 578.37 2021-11-17T10:14:50Z 578.37 2021-11-17T10:15:05Z 578.37 2021-11-17T10:15:23Z 578.37 2021-11-17T10:15:39Z 582.22 2021-11-17T10:15:47Z 582.7 2021-11-17T10:15:48Z 584.14 2021-11-17T10:16:03Z 586.54 2021-11-17T10:16:17Z 587.02 2021-11-17T10:16:36Z 587.98 2021-11-17T10:16:58Z 589.91 2021-11-17T10:17:13Z 592.79 2021-11-17T10:17:27Z 594.71 2021-11-17T10:17:40Z 597.12 2021-11-17T10:17:55Z 599.52 2021-11-17T10:18:10Z 602.4 2021-11-17T10:18:26Z 603.85 2021-11-17T10:18:38Z 606.25 2021-11-17T10:18:54Z 607.69 2021-11-17T10:19:09Z 609.61 2021-11-17T10:19:25Z 611.06 2021-11-17T10:19:39Z 613.94 2021-11-17T10:19:53Z 615.38 2021-11-17T10:20:08Z 616.82 2021-11-17T10:20:24Z 617.78 2021-11-17T10:20:48Z 618.75 2021-11-17T10:21:22Z 618.75 2021-11-17T10:21:53Z 618.75 2021-11-17T10:22:08Z 620.67 2021-11-17T10:22:22Z 623.55 2021-11-17T10:22:36Z 626.92 2021-11-17T10:22:52Z 629.8 2021-11-17T10:23:09Z 630.76 2021-11-17T10:23:14Z 633.17 2021-11-17T10:23:27Z 635.57 2021-11-17T10:23:44Z 637.97 2021-11-17T10:24:01Z 640.38 2021-11-17T10:24:17Z 642.3 2021-11-17T10:24:35Z 645.18 2021-11-17T10:24:54Z 648.07 2021-11-17T10:25:08Z 651.43 2021-11-17T10:25:24Z 653.35 2021-11-17T10:25:43Z 654.8 2021-11-17T10:25:59Z 656.72 2021-11-17T10:26:17Z 657.2 2021-11-17T10:26:42Z 657.68 2021-11-17T10:26:53Z 656.72 2021-11-17T10:27:36Z 656.72 2021-11-17T10:28:20Z 656.24 2021-11-17T10:28:48Z 654.31 2021-11-17T10:29:10Z 657.68 2021-11-17T10:29:13Z 658.16 2021-11-17T10:29:15Z 654.8 2021-11-17T10:29:23Z 658.16 2021-11-17T10:29:29Z 660.56 2021-11-17T10:29:33Z 657.68 2021-11-17T10:29:50Z 658.16 2021-11-17T10:30:00Z 658.16 2021-11-17T10:30:01Z 658.64 2021-11-17T10:30:02Z 658.64 2021-11-17T10:30:03Z 661.52 2021-11-17T10:30:17Z 664.41 2021-11-17T10:30:33Z 664.89 2021-11-17T10:30:36Z 665.85 2021-11-17T10:30:56Z 667.77 2021-11-17T10:31:15Z 670.18 2021-11-17T10:31:32Z 671.62 2021-11-17T10:31:49Z 674.02 2021-11-17T10:32:06Z 675.46 2021-11-17T10:32:22Z 678.35 2021-11-17T10:32:37Z 680.75 2021-11-17T10:32:55Z 682.67 2021-11-17T10:33:12Z 684.6 2021-11-17T10:33:29Z 686.52 2021-11-17T10:33:46Z 688.92 2021-11-17T10:34:02Z 691.81 2021-11-17T10:34:24Z 693.25 2021-11-17T10:34:38Z 696.61 2021-11-17T10:34:54Z 698.05 2021-11-17T10:35:11Z 699.98 2021-11-17T10:35:26Z 702.38 2021-11-17T10:35:42Z 703.82 2021-11-17T10:35:58Z 705.75 2021-11-17T10:36:14Z 708.63 2021-11-17T10:36:31Z 710.55 2021-11-17T10:36:50Z 712.95 2021-11-17T10:37:07Z 714.88 2021-11-17T10:37:19Z 714.88 2021-11-17T10:37:48Z 714.88 2021-11-17T10:38:22Z 714.88 2021-11-17T10:38:23Z 715.36 2021-11-17T10:38:26Z 717.76 2021-11-17T10:38:44Z 717.76 2021-11-17T10:39:16Z 717.28 2021-11-17T10:39:45Z 717.76 2021-11-17T10:39:46Z 720.16 2021-11-17T10:40:00Z 721.61 2021-11-17T10:40:16Z 724.49 2021-11-17T10:40:35Z 727.37 2021-11-17T10:40:52Z 730.26 2021-11-17T10:41:11Z 733.14 2021-11-17T10:41:28Z 734.58 2021-11-17T10:41:48Z 734.58 2021-11-17T10:42:12Z 735.07 2021-11-17T10:42:25Z 735.07 2021-11-17T10:42:55Z 735.07 2021-11-17T10:43:23Z 736.03 2021-11-17T10:43:41Z 736.03 2021-11-17T10:43:47Z 737.95 2021-11-17T10:44:08Z 739.39 2021-11-17T10:44:27Z 740.83 2021-11-17T10:44:48Z 741.79 2021-11-17T10:45:04Z 742.76 2021-11-17T10:45:20Z 743.72 2021-11-17T10:45:38Z 745.64 2021-11-17T10:46:05Z 746.6 2021-11-17T10:46:23Z 747.08 2021-11-17T10:46:34Z 747.56 2021-11-17T10:46:44Z 748.04 2021-11-17T10:46:55Z 748.04 2021-11-17T10:47:13Z 747.56 2021-11-17T10:47:30Z 746.6 2021-11-17T10:47:52Z 745.16 2021-11-17T10:48:13Z 743.24 2021-11-17T10:48:34Z 741.31 2021-11-17T10:48:56Z 738.91 2021-11-17T10:49:12Z 736.03 2021-11-17T10:49:34Z 733.62 2021-11-17T10:49:53Z 731.7 2021-11-17T10:50:12Z 730.26 2021-11-17T10:50:33Z 729.3 2021-11-17T10:50:45Z 729.3 2021-11-17T10:50:47Z 728.82 2021-11-17T10:50:48Z 728.82 2021-11-17T10:50:49Z 726.89 2021-11-17T10:51:09Z 726.41 2021-11-17T10:51:28Z 726.41 2021-11-17T10:51:50Z 724.01 2021-11-17T10:52:13Z 721.61 2021-11-17T10:52:28Z 721.61 2021-11-17T10:52:32Z 720.65 2021-11-17T10:52:52Z 718.72 2021-11-17T10:53:12Z 718.72 2021-11-17T10:53:15Z 718.72 2021-11-17T10:53:16Z 718.72 2021-11-17T10:53:17Z 718.72 2021-11-17T10:53:18Z 718.72 2021-11-17T10:53:19Z 718.72 2021-11-17T10:53:20Z 721.61 2021-11-17T10:53:41Z 721.61 2021-11-17T10:53:44Z 721.61 2021-11-17T10:53:45Z 721.61 2021-11-17T10:53:46Z 722.09 2021-11-17T10:54:05Z 722.57 2021-11-17T10:54:23Z 723.53 2021-11-17T10:54:39Z 723.53 2021-11-17T10:55:06Z 723.05 2021-11-17T10:55:32Z 723.05 2021-11-17T10:55:54Z 726.41 2021-11-17T10:56:16Z 727.37 2021-11-17T10:56:34Z 727.37 2021-11-17T10:56:56Z 728.82 2021-11-17T10:57:22Z 729.78 2021-11-17T10:57:48Z 730.74 2021-11-17T10:58:05Z 730.26 2021-11-17T10:58:21Z 732.66 2021-11-17T10:58:41Z 736.03 2021-11-17T10:58:58Z 736.51 2021-11-17T10:59:07Z 736.51 2021-11-17T10:59:08Z 737.95 2021-11-17T10:59:31Z 738.91 2021-11-17T10:59:58Z 739.39 2021-11-17T11:00:36Z 739.87 2021-11-17T11:01:01Z 739.39 2021-11-17T11:01:20Z 739.87 2021-11-17T11:01:28Z 740.35 2021-11-17T11:01:47Z 741.31 2021-11-17T11:02:05Z 740.83 2021-11-17T11:02:25Z 740.83 2021-11-17T11:02:31Z 741.31 2021-11-17T11:02:54Z 741.31 2021-11-17T11:02:56Z 741.31 2021-11-17T11:02:58Z 741.79 2021-11-17T11:03:16Z 740.35 2021-11-17T11:03:37Z 738.43 2021-11-17T11:03:58Z 739.87 2021-11-17T11:04:19Z 742.28 2021-11-17T11:04:36Z 744.2 2021-11-17T11:04:52Z 747.08 2021-11-17T11:05:10Z 749.97 2021-11-17T11:05:26Z 752.37 2021-11-17T11:05:42Z 754.77 2021-11-17T11:06:00Z 757.66 2021-11-17T11:06:19Z 760.06 2021-11-17T11:06:37Z 762.94 2021-11-17T11:06:54Z 764.87 2021-11-17T11:07:09Z 767.75 2021-11-17T11:07:30Z 771.11 2021-11-17T11:07:49Z 774 2021-11-17T11:08:09Z 776.88 2021-11-17T11:08:29Z 779.77 2021-11-17T11:08:46Z 783.13 2021-11-17T11:09:04Z 785.53 2021-11-17T11:09:23Z 787.94 2021-11-17T11:09:40Z 789.38 2021-11-17T11:09:57Z 792.74 2021-11-17T11:10:14Z 795.63 2021-11-17T11:10:33Z 797.55 2021-11-17T11:10:49Z 799.95 2021-11-17T11:11:04Z 801.88 2021-11-17T11:11:19Z 804.76 2021-11-17T11:11:35Z 806.68 2021-11-17T11:11:48Z 809.57 2021-11-17T11:12:05Z 811.97 2021-11-17T11:12:19Z 814.85 2021-11-17T11:12:35Z 818.22 2021-11-17T11:12:54Z 820.14 2021-11-17T11:13:10Z 821.58 2021-11-17T11:13:24Z 823.99 2021-11-17T11:13:40Z 824.95 2021-11-17T11:14:03Z 826.87 2021-11-17T11:14:22Z 826.39 2021-11-17T11:14:47Z 826.39 2021-11-17T11:15:15Z 826.39 2021-11-17T11:15:35Z 826.87 2021-11-17T11:15:49Z 826.39 2021-11-17T11:16:22Z 826.87 2021-11-17T11:16:39Z 826.87 2021-11-17T11:17:03Z 826.39 2021-11-17T11:17:27Z 826.39 2021-11-17T11:17:43Z 829.27 2021-11-17T11:18:02Z 832.16 2021-11-17T11:18:22Z 835.04 2021-11-17T11:18:46Z 837.45 2021-11-17T11:19:10Z 840.33 2021-11-17T11:19:31Z 842.25 2021-11-17T11:19:52Z 845.62 2021-11-17T11:20:10Z 848.5 2021-11-17T11:20:33Z 851.38 2021-11-17T11:21:00Z 854.27 2021-11-17T11:21:29Z 857.63 2021-11-17T11:21:55Z 860.04 2021-11-17T11:22:16Z 863.4 2021-11-17T11:22:38Z 865.8 2021-11-17T11:22:55Z 868.69 2021-11-17T11:23:19Z 869.17 2021-11-17T11:23:35Z 870.61 2021-11-17T11:23:58Z 873.98 2021-11-17T11:24:14Z 875.9 2021-11-17T11:24:31Z 877.34 2021-11-17T11:24:47Z 876.38 2021-11-17T11:25:02Z 876.38 2021-11-17T11:25:21Z 876.38 2021-11-17T11:25:40Z 876.86 2021-11-17T11:26:00Z 876.86 2021-11-17T11:26:16Z 876.38 2021-11-17T11:26:24Z 875.42 2021-11-17T11:26:47Z 875.42 2021-11-17T11:27:07Z 874.46 2021-11-17T11:27:23Z 874.46 2021-11-17T11:27:31Z 873.98 2021-11-17T11:27:52Z 874.46 2021-11-17T11:28:03Z 873.98 2021-11-17T11:28:19Z 872.05 2021-11-17T11:28:37Z 872.53 2021-11-17T11:29:07Z 871.57 2021-11-17T11:29:30Z 870.61 2021-11-17T11:29:48Z 871.09 2021-11-17T11:30:02Z 870.61 2021-11-17T11:30:21Z 870.13 2021-11-17T11:30:40Z 870.61 2021-11-17T11:30:43Z 870.61 2021-11-17T11:30:45Z 869.65 2021-11-17T11:31:03Z 868.21 2021-11-17T11:31:21Z 866.77 2021-11-17T11:31:37Z 865.32 2021-11-17T11:31:58Z 864.36 2021-11-17T11:32:17Z 864.36 2021-11-17T11:32:43Z 864.36 2021-11-17T11:33:08Z 863.4 2021-11-17T11:33:33Z 863.88 2021-11-17T11:33:57Z 863.88 2021-11-17T11:34:19Z 863.88 2021-11-17T11:35:07Z 863.88 2021-11-17T11:35:53Z 863.88 2021-11-17T11:38:54Z 863.88 2021-11-17T11:42:22Z 863.88 2021-11-17T11:45:33Z 863.88 2021-11-17T11:48:42Z 863.88 2021-11-17T11:49:05Z 863.88 2021-11-17T11:49:51Z 863.88 2021-11-17T11:50:37Z 863.88 2021-11-17T11:51:05Z 863.88 2021-11-17T11:51:39Z 863.88 2021-11-17T11:51:42Z 863.88 2021-11-17T11:52:32Z 863.88 2021-11-17T11:53:37Z 863.88 2021-11-17T11:55:31Z 863.88 2021-11-17T11:57:18Z 863.88 2021-11-17T11:57:52Z 863.88 2021-11-17T11:58:45Z 863.88 2021-11-17T11:59:53Z 863.88 2021-11-17T12:00:39Z 866.29 2021-11-17T12:00:52Z 866.77 2021-11-17T12:01:16Z 867.25 2021-11-17T12:01:18Z 866.29 2021-11-17T12:01:35Z 866.29 2021-11-17T12:01:49Z 864.36 2021-11-17T12:02:05Z 863.4 2021-11-17T12:02:26Z 863.88 2021-11-17T12:02:52Z 863.4 2021-11-17T12:03:12Z 863.4 2021-11-17T12:03:26Z 862.92 2021-11-17T12:03:43Z 862.92 2021-11-17T12:04:00Z 862.92 2021-11-17T12:04:24Z 863.4 2021-11-17T12:04:40Z 862.92 2021-11-17T12:04:45Z 863.4 2021-11-17T12:04:59Z 863.4 2021-11-17T12:05:01Z 863.88 2021-11-17T12:05:08Z 863.88 2021-11-17T12:05:09Z 862.44 2021-11-17T12:05:28Z 859.56 2021-11-17T12:05:50Z 856.19 2021-11-17T12:06:06Z 853.79 2021-11-17T12:06:19Z 852.35 2021-11-17T12:06:29Z 852.35 2021-11-17T12:06:30Z 851.87 2021-11-17T12:06:31Z 851.87 2021-11-17T12:06:32Z 851.87 2021-11-17T12:06:33Z 851.87 2021-11-17T12:06:34Z 848.98 2021-11-17T12:06:51Z 848.02 2021-11-17T12:06:58Z 845.62 2021-11-17T12:07:18Z 842.73 2021-11-17T12:07:36Z 842.25 2021-11-17T12:07:38Z 841.77 2021-11-17T12:07:39Z 838.89 2021-11-17T12:08:00Z 836 2021-11-17T12:08:19Z 832.64 2021-11-17T12:08:31Z 829.27 2021-11-17T12:08:45Z 826.39 2021-11-17T12:08:58Z 823.51 2021-11-17T12:09:15Z 820.62 2021-11-17T12:09:32Z 817.26 2021-11-17T12:09:45Z 814.37 2021-11-17T12:10:02Z 812.93 2021-11-17T12:10:09Z 810.05 2021-11-17T12:10:25Z 807.16 2021-11-17T12:10:39Z 803.8 2021-11-17T12:10:55Z 803.8 2021-11-17T12:10:56Z 803.8 2021-11-17T12:10:58Z 803.8 2021-11-17T12:10:59Z 803.8 2021-11-17T12:11:20Z 804.76 2021-11-17T12:11:41Z 804.76 2021-11-17T12:12:05Z 802.84 2021-11-17T12:12:26Z 799.95 2021-11-17T12:12:40Z 796.59 2021-11-17T12:12:55Z 793.22 2021-11-17T12:13:08Z 790.34 2021-11-17T12:13:22Z 786.98 2021-11-17T12:13:32Z 784.57 2021-11-17T12:13:47Z 782.17 2021-11-17T12:14:04Z 779.29 2021-11-17T12:14:21Z 776.4 2021-11-17T12:14:42Z 773.52 2021-11-17T12:15:01Z 770.63 2021-11-17T12:15:17Z 769.19 2021-11-17T12:15:25Z 765.83 2021-11-17T12:15:44Z 763.9 2021-11-17T12:16:03Z 763.42 2021-11-17T12:16:23Z 762.94 2021-11-17T12:16:47Z 761.98 2021-11-17T12:17:07Z 762.46 2021-11-17T12:17:24Z 762.46 2021-11-17T12:17:25Z 761.98 2021-11-17T12:17:44Z 761.02 2021-11-17T12:18:06Z 760.54 2021-11-17T12:18:27Z 760.54 2021-11-17T12:18:53Z 759.58 2021-11-17T12:19:22Z 760.06 2021-11-17T12:19:30Z 760.06 2021-11-17T12:19:33Z 759.58 2021-11-17T12:19:34Z 759.58 2021-11-17T12:19:35Z 759.58 2021-11-17T12:19:36Z 759.58 2021-11-17T12:19:37Z 759.58 2021-11-17T12:19:38Z 758.62 2021-11-17T12:20:01Z 759.1 2021-11-17T12:20:22Z 757.66 2021-11-17T12:20:44Z 757.18 2021-11-17T12:21:05Z 756.21 2021-11-17T12:21:24Z 755.25 2021-11-17T12:21:42Z 754.29 2021-11-17T12:22:01Z 753.33 2021-11-17T12:22:14Z 752.85 2021-11-17T12:22:19Z 752.85 2021-11-17T12:22:21Z 752.37 2021-11-17T12:22:22Z 749 2021-11-17T12:22:40Z 748.04 2021-11-17T12:22:42Z 751.89 2021-11-17T12:22:48Z 752.85 2021-11-17T12:22:50Z 751.89 2021-11-17T12:23:14Z 751.41 2021-11-17T12:23:21Z 749.49 2021-11-17T12:23:38Z 748.52 2021-11-17T12:24:01Z 748.04 2021-11-17T12:24:24Z 748.04 2021-11-17T12:24:36Z 749 2021-11-17T12:24:53Z 749 2021-11-17T12:25:12Z 747.56 2021-11-17T12:25:29Z 746.12 2021-11-17T12:25:47Z 745.64 2021-11-17T12:26:05Z 744.68 2021-11-17T12:26:23Z 744.68 2021-11-17T12:26:25Z 743.24 2021-11-17T12:26:39Z 740.35 2021-11-17T12:26:59Z 737.47 2021-11-17T12:27:17Z 735.07 2021-11-17T12:27:37Z 734.58 2021-11-17T12:27:58Z 733.62 2021-11-17T12:28:13Z 733.14 2021-11-17T12:28:23Z 733.14 2021-11-17T12:28:28Z 733.14 2021-11-17T12:28:29Z 733.14 2021-11-17T12:28:30Z 733.14 2021-11-17T12:28:31Z 733.14 2021-11-17T12:28:32Z 734.58 2021-11-17T12:28:55Z 735.07 2021-11-17T12:28:59Z 735.55 2021-11-17T12:29:00Z 736.99 2021-11-17T12:29:10Z 738.43 2021-11-17T12:29:27Z 738.43 2021-11-17T12:29:45Z 740.35 2021-11-17T12:30:07Z 741.31 2021-11-17T12:30:19Z 742.76 2021-11-17T12:30:34Z 742.76 2021-11-17T12:30:35Z 742.76 2021-11-17T12:30:36Z 742.76 2021-11-17T12:30:37Z 742.76 2021-11-17T12:30:38Z 743.24 2021-11-17T12:30:46Z 743.24 2021-11-17T12:30:47Z 743.24 2021-11-17T12:30:48Z 743.24 2021-11-17T12:31:00Z 743.24 2021-11-17T12:31:01Z 744.2 2021-11-17T12:31:19Z 745.16 2021-11-17T12:31:38Z 747.56 2021-11-17T12:32:01Z 747.56 2021-11-17T12:32:15Z 747.56 2021-11-17T12:32:36Z 747.56 2021-11-17T12:32:39Z 747.56 2021-11-17T12:32:40Z 747.56 2021-11-17T12:32:41Z 747.56 2021-11-17T12:32:43Z 747.56 2021-11-17T12:32:44Z 747.56 2021-11-17T12:32:47Z 747.56 2021-11-17T12:32:48Z 749 2021-11-17T12:33:06Z 749.49 2021-11-17T12:33:28Z 749 2021-11-17T12:33:36Z 749 2021-11-17T12:33:37Z 749 2021-11-17T12:33:38Z 749 2021-11-17T12:33:39Z 749 2021-11-17T12:33:40Z 748.04 2021-11-17T12:33:59Z 747.56 2021-11-17T12:34:15Z 747.56 2021-11-17T12:34:21Z 747.56 2021-11-17T12:34:23Z 747.56 2021-11-17T12:34:24Z 747.56 2021-11-17T12:34:46Z 746.12 2021-11-17T12:35:06Z 744.68 2021-11-17T12:35:26Z 743.24 2021-11-17T12:35:44Z 742.28 2021-11-17T12:36:03Z 740.83 2021-11-17T12:36:24Z 739.39 2021-11-17T12:36:41Z 737.47 2021-11-17T12:37:00Z 736.51 2021-11-17T12:37:20Z 735.07 2021-11-17T12:37:39Z 734.1 2021-11-17T12:37:57Z 733.14 2021-11-17T12:38:14Z 732.18 2021-11-17T12:38:32Z 732.66 2021-11-17T12:38:50Z 732.18 2021-11-17T12:39:02Z 732.18 2021-11-17T12:39:03Z 731.7 2021-11-17T12:39:12Z 731.22 2021-11-17T12:39:17Z 731.22 2021-11-17T12:39:18Z 731.22 2021-11-17T12:39:34Z 731.22 2021-11-17T12:39:41Z 731.22 2021-11-17T12:39:50Z 731.22 2021-11-17T12:39:51Z 731.22 2021-11-17T12:40:09Z 732.18 2021-11-17T12:40:23Z 732.18 2021-11-17T12:40:24Z 732.18 2021-11-17T12:40:25Z 732.66 2021-11-17T12:40:41Z 733.62 2021-11-17T12:41:00Z 734.58 2021-11-17T12:41:27Z 734.58 2021-11-17T12:41:56Z 735.07 2021-11-17T12:42:14Z 735.07 2021-11-17T12:42:29Z 735.07 2021-11-17T12:42:30Z 734.58 2021-11-17T12:42:48Z 735.55 2021-11-17T12:43:06Z 735.55 2021-11-17T12:43:07Z 735.55 2021-11-17T12:43:08Z 735.55 2021-11-17T12:43:21Z 735.55 2021-11-17T12:43:23Z 736.03 2021-11-17T12:43:41Z 736.99 2021-11-17T12:44:01Z 736.99 2021-11-17T12:44:04Z 736.99 2021-11-17T12:44:18Z 736.99 2021-11-17T12:44:49Z 738.91 2021-11-17T12:45:07Z 739.39 2021-11-17T12:45:29Z 741.31 2021-11-17T12:45:51Z 743.24 2021-11-17T12:46:08Z 743.24 2021-11-17T12:46:23Z 743.24 2021-11-17T12:46:41Z 744.2 2021-11-17T12:46:59Z 744.68 2021-11-17T12:47:20Z 745.16 2021-11-17T12:47:37Z 745.64 2021-11-17T12:47:57Z 745.64 2021-11-17T12:48:12Z 745.16 2021-11-17T12:48:24Z 745.64 2021-11-17T12:48:41Z 745.16 2021-11-17T12:48:45Z 744.68 2021-11-17T12:48:56Z 745.16 2021-11-17T12:49:08Z 745.64 2021-11-17T12:49:15Z 745.64 2021-11-17T12:49:16Z 745.64 2021-11-17T12:49:35Z 744.68 2021-11-17T12:49:45Z 745.16 2021-11-17T12:50:04Z 745.16 2021-11-17T12:50:21Z 745.16 2021-11-17T12:50:37Z 745.16 2021-11-17T12:50:45Z 745.16 2021-11-17T12:50:46Z 745.16 2021-11-17T12:51:03Z 745.64 2021-11-17T12:51:21Z 745.64 2021-11-17T12:51:35Z 745.64 2021-11-17T12:51:53Z 744.2 2021-11-17T12:52:11Z 743.24 2021-11-17T12:52:29Z 741.31 2021-11-17T12:52:46Z 741.31 2021-11-17T12:52:48Z 738.91 2021-11-17T12:53:05Z 737.47 2021-11-17T12:53:21Z 737.95 2021-11-17T12:53:54Z 738.43 2021-11-17T12:54:07Z 738.43 2021-11-17T12:54:28Z 738.43 2021-11-17T12:54:48Z 738.43 2021-11-17T12:55:12Z 738.43 2021-11-17T12:55:27Z 736.99 2021-11-17T12:55:39Z 736.51 2021-11-17T12:55:59Z 735.55 2021-11-17T12:56:26Z 736.03 2021-11-17T12:56:48Z 734.58 2021-11-17T12:57:13Z 734.58 2021-11-17T12:57:28Z 734.58 2021-11-17T12:57:29Z 734.58 2021-11-17T12:57:44Z 734.58 2021-11-17T12:57:51Z 734.58 2021-11-17T12:57:52Z 734.58 2021-11-17T12:57:53Z 734.1 2021-11-17T12:58:10Z 735.07 2021-11-17T12:58:43Z 735.07 2021-11-17T12:59:16Z 735.55 2021-11-17T12:59:51Z 735.55 2021-11-17T13:00:17Z 735.55 2021-11-17T13:00:59Z 735.55 2021-11-17T13:01:30Z 735.55 2021-11-17T13:01:51Z 735.55 2021-11-17T13:02:08Z 735.55 2021-11-17T13:02:32Z 735.55 2021-11-17T13:02:53Z 737.95 2021-11-17T13:03:09Z 740.83 2021-11-17T13:03:28Z 741.79 2021-11-17T13:03:51Z 740.83 2021-11-17T13:04:06Z 742.28 2021-11-17T13:04:25Z 742.28 2021-11-17T13:04:43Z 744.2 2021-11-17T13:05:01Z 744.2 2021-11-17T13:05:20Z 744.68 2021-11-17T13:05:42Z 744.2 2021-11-17T13:06:14Z 744.2 2021-11-17T13:06:53Z 744.2 2021-11-17T13:07:17Z 744.2 2021-11-17T13:07:36Z 744.2 2021-11-17T13:08:03Z 744.2 2021-11-17T13:08:23Z 744.2 2021-11-17T13:08:54Z 744.2 2021-11-17T13:09:18Z 744.2 2021-11-17T13:09:35Z 744.2 2021-11-17T13:09:51Z 744.2 2021-11-17T13:10:11Z 744.2 2021-11-17T13:10:32Z 744.2 2021-11-17T13:10:36Z 744.2 2021-11-17T13:10:53Z 744.2 2021-11-17T13:11:08Z 739.87 2021-11-17T13:11:14Z 739.87 2021-11-17T13:11:15Z 738.43 2021-11-17T13:11:38Z 737.47 2021-11-17T13:11:47Z 734.58 2021-11-17T13:11:58Z 733.62 2021-11-17T13:12:34Z 730.74 2021-11-17T13:12:52Z 733.62 2021-11-17T13:13:00Z 732.18 2021-11-17T13:13:20Z 734.1 2021-11-17T13:14:10Z 733.14 2021-11-17T13:14:28Z 732.18 2021-11-17T13:14:46Z 731.22 2021-11-17T13:15:05Z 728.82 2021-11-17T13:15:18Z 726.41 2021-11-17T13:15:33Z 724.49 2021-11-17T13:15:50Z 722.57 2021-11-17T13:16:08Z 719.2 2021-11-17T13:16:36Z 716.32 2021-11-17T13:16:55Z 713.44 2021-11-17T13:17:13Z 711.03 2021-11-17T13:17:29Z 710.07 2021-11-17T13:17:33Z 707.19 2021-11-17T13:17:49Z 704.3 2021-11-17T13:18:04Z 704.3 2021-11-17T13:18:05Z 703.82 2021-11-17T13:18:06Z 702.38 2021-11-17T13:18:22Z 701.42 2021-11-17T13:18:40Z 700.94 2021-11-17T13:18:54Z 700.94 2021-11-17T13:18:55Z 700.46 2021-11-17T13:19:11Z 698.05 2021-11-17T13:19:26Z 695.17 2021-11-17T13:19:42Z 692.29 2021-11-17T13:20:00Z 688.92 2021-11-17T13:20:20Z 686.52 2021-11-17T13:20:36Z 683.63 2021-11-17T13:20:56Z 680.27 2021-11-17T13:21:14Z 677.39 2021-11-17T13:21:37Z 674.98 2021-11-17T13:22:01Z 672.58 2021-11-17T13:22:19Z 671.62 2021-11-17T13:22:47Z 671.14 2021-11-17T13:23:08Z 668.73 2021-11-17T13:23:25Z 666.33 2021-11-17T13:23:43Z 662.97 2021-11-17T13:23:59Z 660.08 2021-11-17T13:24:18Z 657.68 2021-11-17T13:24:44Z 656.24 2021-11-17T13:25:09Z 654.8 2021-11-17T13:25:29Z 653.35 2021-11-17T13:25:58Z 652.87 2021-11-17T13:26:30Z 654.31 2021-11-17T13:27:03Z 655.28 2021-11-17T13:27:29Z 655.28 2021-11-17T13:28:01Z 654.31 2021-11-17T13:28:27Z 651.43 2021-11-17T13:28:41Z 648.07 2021-11-17T13:28:56Z 646.14 2021-11-17T13:29:08Z 642.78 2021-11-17T13:29:19Z 639.89 2021-11-17T13:29:32Z 637.01 2021-11-17T13:29:43Z 634.13 2021-11-17T13:29:55Z 630.76 2021-11-17T13:30:07Z 629.32 2021-11-17T13:30:15Z 628.84 2021-11-17T13:30:16Z 628.84 2021-11-17T13:30:17Z 628.36 2021-11-17T13:30:18Z 625.47 2021-11-17T13:30:35Z 623.07 2021-11-17T13:30:52Z 620.19 2021-11-17T13:31:13Z 617.3 2021-11-17T13:31:30Z 614.42 2021-11-17T13:31:44Z 611.06 2021-11-17T13:32:05Z 608.17 2021-11-17T13:32:25Z 604.81 2021-11-17T13:32:42Z 601.92 2021-11-17T13:32:58Z 599.04 2021-11-17T13:33:14Z 596.15 2021-11-17T13:33:31Z 595.19 2021-11-17T13:33:45Z 592.31 2021-11-17T13:34:02Z 589.91 2021-11-17T13:34:22Z 589.43 2021-11-17T13:34:40Z 589.43 2021-11-17T13:34:41Z 589.43 2021-11-17T13:34:42Z 589.43 2021-11-17T13:34:43Z 589.43 2021-11-17T13:34:44Z 588.95 2021-11-17T13:34:45Z 588.95 2021-11-17T13:34:46Z 588.46 2021-11-17T13:34:50Z 588.46 2021-11-17T13:34:51Z 588.46 2021-11-17T13:34:52Z 588.95 2021-11-17T13:35:12Z 589.43 2021-11-17T13:35:29Z 589.91 2021-11-17T13:35:47Z 589.43 2021-11-17T13:36:04Z 589.43 2021-11-17T13:36:24Z 589.43 2021-11-17T13:36:43Z 589.91 2021-11-17T13:37:00Z 589.43 2021-11-17T13:37:20Z 587.02 2021-11-17T13:37:37Z 586.54 2021-11-17T13:37:43Z 583.18 2021-11-17T13:37:46Z 581.25 2021-11-17T13:37:49Z 581.25 2021-11-17T13:38:10Z 581.25 2021-11-17T13:38:29Z 584.62 2021-11-17T13:38:41Z 587.98 2021-11-17T13:38:47Z 589.91 2021-11-17T13:38:53Z 586.06 2021-11-17T13:38:58Z 589.43 2021-11-17T13:39:07Z 588.46 2021-11-17T13:39:29Z 588.95 2021-11-17T13:39:51Z 587.5 2021-11-17T13:40:23Z 587.02 2021-11-17T13:41:01Z