2017.03.10 171.73 2017-03-10T15:31:27Z 171.73 2017-03-10T15:31:41Z 171.73 2017-03-10T15:31:43Z 171.73 2017-03-10T15:31:44Z 171.73 2017-03-10T15:31:45Z 171.73 2017-03-10T15:31:47Z 171.73 2017-03-10T15:31:48Z 171.73 2017-03-10T15:31:49Z 171.73 2017-03-10T15:31:50Z 171.73 2017-03-10T15:31:51Z 171.73 2017-03-10T15:31:52Z 171.73 2017-03-10T15:31:53Z 171.73 2017-03-10T15:31:56Z 171.73 2017-03-10T15:31:57Z 171.73 2017-03-10T15:32:01Z 171.73 2017-03-10T15:32:02Z 171.73 2017-03-10T15:32:17Z 171.25 2017-03-10T15:32:29Z 171.25 2017-03-10T15:32:36Z 156.83 2017-03-10T15:32:50Z 140.01 2017-03-10T15:32:59Z 140.01 2017-03-10T15:33:00Z 140.01 2017-03-10T15:33:01Z 140.01 2017-03-10T15:33:02Z 140.01 2017-03-10T15:33:03Z 140.01 2017-03-10T15:33:05Z 139.53 2017-03-10T15:33:06Z 139.53 2017-03-10T15:33:22Z 141.45 2017-03-10T15:33:37Z 141.45 2017-03-10T15:33:44Z 140.97 2017-03-10T15:33:59Z 139.53 2017-03-10T15:34:14Z 139.53 2017-03-10T15:34:27Z 139.53 2017-03-10T15:34:28Z 139.53 2017-03-10T15:34:30Z 139.53 2017-03-10T15:34:31Z 139.53 2017-03-10T15:34:32Z 139.53 2017-03-10T15:34:33Z 139.53 2017-03-10T15:34:34Z 140.01 2017-03-10T15:34:35Z 140.01 2017-03-10T15:34:36Z 140.49 2017-03-10T15:34:37Z 140.97 2017-03-10T15:34:38Z 140.97 2017-03-10T15:34:39Z 140.97 2017-03-10T15:34:40Z 141.45 2017-03-10T15:34:41Z 141.93 2017-03-10T15:34:42Z 141.93 2017-03-10T15:34:43Z 142.41 2017-03-10T15:34:44Z 144.82 2017-03-10T15:34:58Z 144.34 2017-03-10T15:35:14Z 142.41 2017-03-10T15:35:33Z 141.45 2017-03-10T15:35:43Z 144.82 2017-03-10T15:35:59Z 144.34 2017-03-10T15:36:16Z 144.82 2017-03-10T15:36:36Z 145.78 2017-03-10T15:36:51Z 145.3 2017-03-10T15:37:07Z 146.26 2017-03-10T15:37:25Z 147.22 2017-03-10T15:37:45Z 148.66 2017-03-10T15:38:03Z 148.18 2017-03-10T15:38:21Z 146.26 2017-03-10T15:38:40Z 145.78 2017-03-10T15:38:58Z 148.66 2017-03-10T15:39:18Z 150.1 2017-03-10T15:39:36Z 149.62 2017-03-10T15:39:56Z 149.14 2017-03-10T15:40:15Z 149.14 2017-03-10T15:40:33Z 149.62 2017-03-10T15:40:48Z 149.14 2017-03-10T15:40:49Z 149.14 2017-03-10T15:40:50Z 146.74 2017-03-10T15:41:04Z 146.74 2017-03-10T15:41:20Z 149.62 2017-03-10T15:41:38Z 151.54 2017-03-10T15:41:55Z 153.95 2017-03-10T15:42:12Z 155.39 2017-03-10T15:42:28Z 153.95 2017-03-10T15:42:45Z 152.03 2017-03-10T15:43:04Z 150.1 2017-03-10T15:43:22Z 149.62 2017-03-10T15:43:40Z 147.7 2017-03-10T15:43:53Z 147.7 2017-03-10T15:43:54Z 147.22 2017-03-10T15:43:57Z 147.22 2017-03-10T15:43:58Z 147.7 2017-03-10T15:44:12Z 149.14 2017-03-10T15:44:19Z 150.1 2017-03-10T15:44:24Z 152.03 2017-03-10T15:44:36Z 151.54 2017-03-10T15:44:41Z 150.1 2017-03-10T15:44:55Z 152.03 2017-03-10T15:45:11Z 151.54 2017-03-10T15:45:31Z 149.14 2017-03-10T15:45:49Z 148.66 2017-03-10T15:46:09Z 148.66 2017-03-10T15:46:20Z 151.06 2017-03-10T15:46:37Z 152.99 2017-03-10T15:46:53Z 151.06 2017-03-10T15:47:11Z 149.62 2017-03-10T15:47:31Z 149.14 2017-03-10T15:47:51Z 148.18 2017-03-10T15:48:08Z 148.18 2017-03-10T15:48:26Z 146.74 2017-03-10T15:48:45Z 148.18 2017-03-10T15:49:01Z 150.1 2017-03-10T15:49:17Z 152.03 2017-03-10T15:49:33Z 152.51 2017-03-10T15:49:39Z 153.95 2017-03-10T15:49:55Z 153.95 2017-03-10T15:49:56Z 154.91 2017-03-10T15:50:03Z 154.91 2017-03-10T15:50:04Z 154.43 2017-03-10T15:50:05Z 154.43 2017-03-10T15:50:06Z 154.43 2017-03-10T15:50:07Z 154.43 2017-03-10T15:50:08Z 154.43 2017-03-10T15:50:09Z 154.43 2017-03-10T15:50:10Z 154.43 2017-03-10T15:50:11Z 154.43 2017-03-10T15:50:12Z 154.43 2017-03-10T15:50:13Z 155.39 2017-03-10T15:50:30Z 154.91 2017-03-10T15:50:38Z 154.91 2017-03-10T15:50:39Z 154.91 2017-03-10T15:50:41Z 154.91 2017-03-10T15:50:42Z 154.91 2017-03-10T15:50:43Z 155.39 2017-03-10T15:50:44Z 155.39 2017-03-10T15:50:45Z 155.39 2017-03-10T15:50:46Z 155.39 2017-03-10T15:50:47Z 155.39 2017-03-10T15:50:48Z 155.39 2017-03-10T15:50:49Z 155.39 2017-03-10T15:50:50Z 156.83 2017-03-10T15:51:07Z 156.35 2017-03-10T15:51:18Z 156.35 2017-03-10T15:51:19Z 155.87 2017-03-10T15:51:25Z 155.39 2017-03-10T15:51:28Z 152.99 2017-03-10T15:51:36Z 152.99 2017-03-10T15:51:37Z 152.99 2017-03-10T15:51:38Z 152.99 2017-03-10T15:51:46Z 153.47 2017-03-10T15:51:51Z 153.47 2017-03-10T15:51:52Z 154.43 2017-03-10T15:51:53Z 154.43 2017-03-10T15:51:54Z 154.43 2017-03-10T15:51:55Z 153.95 2017-03-10T15:52:11Z 153.95 2017-03-10T15:52:13Z 153.95 2017-03-10T15:52:14Z 153.95 2017-03-10T15:52:15Z 154.43 2017-03-10T15:52:16Z 154.43 2017-03-10T15:52:17Z 154.43 2017-03-10T15:52:18Z 154.91 2017-03-10T15:52:19Z 155.39 2017-03-10T15:52:22Z 155.87 2017-03-10T15:52:23Z 156.83 2017-03-10T15:52:34Z 156.83 2017-03-10T15:52:35Z 154.91 2017-03-10T15:52:49Z 154.91 2017-03-10T15:53:07Z 154.91 2017-03-10T15:53:23Z 153.95 2017-03-10T15:53:42Z 152.51 2017-03-10T15:54:01Z 153.47 2017-03-10T15:54:23Z 155.39 2017-03-10T15:54:38Z 157.31 2017-03-10T15:54:56Z 156.83 2017-03-10T15:55:00Z 157.31 2017-03-10T15:55:01Z 158.27 2017-03-10T15:55:15Z 159.24 2017-03-10T15:55:30Z 160.2 2017-03-10T15:55:47Z 160.2 2017-03-10T15:55:49Z 159.24 2017-03-10T15:56:06Z 158.27 2017-03-10T15:56:20Z 160.2 2017-03-10T15:56:34Z 160.2 2017-03-10T15:56:40Z 159.72 2017-03-10T15:56:41Z 159.72 2017-03-10T15:56:42Z 160.2 2017-03-10T15:56:53Z 160.2 2017-03-10T15:56:54Z 160.2 2017-03-10T15:56:56Z 160.2 2017-03-10T15:56:57Z 160.2 2017-03-10T15:56:58Z 161.16 2017-03-10T15:57:07Z 161.16 2017-03-10T15:57:08Z 161.64 2017-03-10T15:57:11Z 161.64 2017-03-10T15:57:12Z 161.64 2017-03-10T15:57:13Z 162.12 2017-03-10T15:57:14Z 162.12 2017-03-10T15:57:15Z 161.64 2017-03-10T15:57:16Z 161.64 2017-03-10T15:57:17Z 162.12 2017-03-10T15:57:24Z 163.08 2017-03-10T15:57:34Z 162.6 2017-03-10T15:57:35Z 162.12 2017-03-10T15:57:36Z 161.64 2017-03-10T15:57:37Z 161.64 2017-03-10T15:57:38Z 161.16 2017-03-10T15:57:40Z 160.68 2017-03-10T15:57:41Z 160.2 2017-03-10T15:57:42Z 159.72 2017-03-10T15:57:43Z 159.24 2017-03-10T15:57:44Z 158.75 2017-03-10T15:57:45Z 158.27 2017-03-10T15:57:46Z 155.39 2017-03-10T15:57:53Z 155.39 2017-03-10T15:57:54Z 155.39 2017-03-10T15:57:55Z 154.91 2017-03-10T15:57:56Z 154.91 2017-03-10T15:57:57Z 153.95 2017-03-10T15:58:03Z 153.95 2017-03-10T15:58:06Z 154.91 2017-03-10T15:58:09Z 156.35 2017-03-10T15:58:25Z 158.27 2017-03-10T15:58:43Z 158.27 2017-03-10T15:59:04Z 157.79 2017-03-10T15:59:22Z 157.79 2017-03-10T15:59:25Z 157.79 2017-03-10T15:59:26Z 157.31 2017-03-10T15:59:42Z 158.75 2017-03-10T16:00:00Z 158.27 2017-03-10T16:00:19Z 158.27 2017-03-10T16:00:20Z 158.27 2017-03-10T16:00:21Z 158.27 2017-03-10T16:00:22Z 158.27 2017-03-10T16:00:23Z 158.27 2017-03-10T16:00:24Z 158.27 2017-03-10T16:00:25Z 158.27 2017-03-10T16:00:26Z 158.75 2017-03-10T16:00:42Z 158.75 2017-03-10T16:00:48Z 158.75 2017-03-10T16:00:50Z 158.75 2017-03-10T16:00:54Z 159.24 2017-03-10T16:00:55Z 159.24 2017-03-10T16:00:56Z 159.72 2017-03-10T16:00:57Z 159.72 2017-03-10T16:00:58Z 159.24 2017-03-10T16:00:59Z 159.24 2017-03-10T16:01:00Z 159.24 2017-03-10T16:01:01Z 159.24 2017-03-10T16:01:02Z 159.24 2017-03-10T16:01:03Z 159.24 2017-03-10T16:01:04Z 159.24 2017-03-10T16:01:05Z 159.72 2017-03-10T16:01:06Z 159.72 2017-03-10T16:01:07Z 160.2 2017-03-10T16:01:08Z 160.2 2017-03-10T16:01:09Z 160.2 2017-03-10T16:01:12Z 161.64 2017-03-10T16:01:27Z 162.6 2017-03-10T16:01:43Z 162.6 2017-03-10T16:01:47Z 163.08 2017-03-10T16:01:51Z 163.08 2017-03-10T16:01:59Z 163.56 2017-03-10T16:02:00Z 163.56 2017-03-10T16:02:01Z 163.56 2017-03-10T16:02:02Z 163.56 2017-03-10T16:02:03Z 163.56 2017-03-10T16:02:06Z 164.04 2017-03-10T16:02:07Z 164.04 2017-03-10T16:02:08Z 164.52 2017-03-10T16:02:09Z 164.52 2017-03-10T16:02:10Z 165 2017-03-10T16:02:11Z 165 2017-03-10T16:02:14Z 165 2017-03-10T16:02:15Z 165 2017-03-10T16:02:23Z 163.56 2017-03-10T16:02:31Z 163.56 2017-03-10T16:02:33Z 163.08 2017-03-10T16:02:35Z 163.08 2017-03-10T16:02:36Z 162.12 2017-03-10T16:02:53Z 160.68 2017-03-10T16:03:12Z 160.2 2017-03-10T16:03:27Z 159.72 2017-03-10T16:03:45Z 159.72 2017-03-10T16:04:03Z 160.2 2017-03-10T16:04:21Z 159.24 2017-03-10T16:04:35Z 157.79 2017-03-10T16:04:54Z 156.83 2017-03-10T16:05:06Z 158.27 2017-03-10T16:05:22Z 160.2 2017-03-10T16:05:40Z 159.24 2017-03-10T16:05:55Z 156.83 2017-03-10T16:06:10Z 157.31 2017-03-10T16:06:14Z 159.24 2017-03-10T16:06:19Z 159.24 2017-03-10T16:06:20Z 159.72 2017-03-10T16:06:21Z 159.72 2017-03-10T16:06:22Z 159.72 2017-03-10T16:06:23Z 159.24 2017-03-10T16:06:24Z 159.72 2017-03-10T16:06:25Z 159.72 2017-03-10T16:06:36Z 159.24 2017-03-10T16:06:41Z 158.75 2017-03-10T16:06:44Z 158.75 2017-03-10T16:06:45Z 158.75 2017-03-10T16:06:46Z 158.75 2017-03-10T16:06:47Z 158.75 2017-03-10T16:06:48Z 158.75 2017-03-10T16:07:01Z 156.83 2017-03-10T16:07:18Z 156.35 2017-03-10T16:07:26Z 156.35 2017-03-10T16:07:27Z 155.87 2017-03-10T16:07:28Z 155.87 2017-03-10T16:07:29Z 155.87 2017-03-10T16:07:30Z 155.39 2017-03-10T16:07:44Z 154.43 2017-03-10T16:07:59Z 152.03 2017-03-10T16:08:14Z 149.62 2017-03-10T16:08:30Z 150.58 2017-03-10T16:08:47Z 153.47 2017-03-10T16:09:00Z 153.47 2017-03-10T16:09:01Z 152.99 2017-03-10T16:09:07Z 152.99 2017-03-10T16:09:08Z 152.99 2017-03-10T16:09:09Z 154.43 2017-03-10T16:09:24Z 154.43 2017-03-10T16:09:26Z 155.87 2017-03-10T16:09:37Z 158.27 2017-03-10T16:09:54Z 158.75 2017-03-10T16:10:01Z 158.75 2017-03-10T16:10:02Z 159.24 2017-03-10T16:10:18Z 158.75 2017-03-10T16:10:21Z 157.79 2017-03-10T16:10:32Z 157.79 2017-03-10T16:10:33Z 157.79 2017-03-10T16:10:35Z 157.79 2017-03-10T16:10:37Z 157.79 2017-03-10T16:10:38Z 157.79 2017-03-10T16:10:39Z 157.79 2017-03-10T16:10:40Z 157.79 2017-03-10T16:10:41Z 157.79 2017-03-10T16:10:42Z 156.83 2017-03-10T16:10:56Z 155.87 2017-03-10T16:11:03Z 155.39 2017-03-10T16:11:04Z 152.51 2017-03-10T16:11:18Z 152.03 2017-03-10T16:11:19Z 149.14 2017-03-10T16:11:29Z 148.66 2017-03-10T16:11:33Z 148.66 2017-03-10T16:11:34Z 146.74 2017-03-10T16:11:47Z 152.51 2017-03-10T16:11:59Z 152.99 2017-03-10T16:12:00Z 157.31 2017-03-10T16:12:15Z 159.72 2017-03-10T16:12:28Z 161.16 2017-03-10T16:12:47Z 161.64 2017-03-10T16:13:06Z 162.12 2017-03-10T16:13:23Z 162.6 2017-03-10T16:13:39Z 163.08 2017-03-10T16:13:58Z 164.04 2017-03-10T16:14:13Z 165 2017-03-10T16:14:32Z 164.52 2017-03-10T16:14:48Z 163.56 2017-03-10T16:15:04Z 163.08 2017-03-10T16:15:07Z 162.6 2017-03-10T16:15:08Z 162.12 2017-03-10T16:15:21Z 162.6 2017-03-10T16:15:31Z 162.6 2017-03-10T16:15:32Z 162.6 2017-03-10T16:15:33Z 162.6 2017-03-10T16:15:34Z 162.12 2017-03-10T16:15:35Z 161.64 2017-03-10T16:15:42Z 160.2 2017-03-10T16:16:00Z 160.2 2017-03-10T16:16:14Z 159.72 2017-03-10T16:16:30Z 159.72 2017-03-10T16:16:45Z 159.72 2017-03-10T16:16:59Z 160.68 2017-03-10T16:17:16Z 161.16 2017-03-10T16:17:30Z 161.16 2017-03-10T16:17:41Z 160.68 2017-03-10T16:17:42Z 160.68 2017-03-10T16:17:46Z 160.68 2017-03-10T16:18:03Z 160.68 2017-03-10T16:18:04Z 160.68 2017-03-10T16:18:05Z 160.68 2017-03-10T16:18:06Z 160.68 2017-03-10T16:18:07Z 161.16 2017-03-10T16:18:08Z 161.16 2017-03-10T16:18:09Z 161.16 2017-03-10T16:18:17Z 161.16 2017-03-10T16:18:18Z 161.16 2017-03-10T16:18:23Z 161.16 2017-03-10T16:18:28Z 161.16 2017-03-10T16:18:30Z 161.16 2017-03-10T16:18:31Z 161.16 2017-03-10T16:18:33Z 161.16 2017-03-10T16:18:34Z 161.16 2017-03-10T16:18:35Z 161.16 2017-03-10T16:18:36Z 161.16 2017-03-10T16:18:37Z 161.16 2017-03-10T16:18:38Z 161.16 2017-03-10T16:18:39Z 161.16 2017-03-10T16:18:40Z 161.64 2017-03-10T16:18:41Z 161.64 2017-03-10T16:18:42Z 162.12 2017-03-10T16:18:43Z 161.64 2017-03-10T16:18:45Z 161.64 2017-03-10T16:18:46Z 161.16 2017-03-10T16:18:47Z 160.68 2017-03-10T16:18:52Z 161.64 2017-03-10T16:19:08Z 163.56 2017-03-10T16:19:21Z 162.6 2017-03-10T16:19:32Z 162.12 2017-03-10T16:19:33Z 158.75 2017-03-10T16:19:46Z 156.83 2017-03-10T16:20:01Z 154.91 2017-03-10T16:20:17Z 155.87 2017-03-10T16:20:30Z 154.91 2017-03-10T16:20:46Z 154.91 2017-03-10T16:21:04Z 156.83 2017-03-10T16:21:19Z 155.87 2017-03-10T16:21:37Z 154.91 2017-03-10T16:21:55Z 154.43 2017-03-10T16:22:08Z 154.43 2017-03-10T16:22:24Z 153.47 2017-03-10T16:22:42Z 152.99 2017-03-10T16:22:59Z 152.03 2017-03-10T16:23:16Z 149.14 2017-03-10T16:23:30Z 148.66 2017-03-10T16:23:44Z 153.47 2017-03-10T16:24:02Z 155.39 2017-03-10T16:24:14Z 156.83 2017-03-10T16:24:29Z 156.83 2017-03-10T16:24:43Z 156.35 2017-03-10T16:25:00Z 155.39 2017-03-10T16:25:17Z 154.91 2017-03-10T16:25:32Z 154.91 2017-03-10T16:25:33Z 154.91 2017-03-10T16:25:34Z 154.91 2017-03-10T16:25:35Z 154.43 2017-03-10T16:25:36Z 154.43 2017-03-10T16:25:37Z 153.95 2017-03-10T16:25:38Z 153.47 2017-03-10T16:25:39Z 152.99 2017-03-10T16:25:40Z 152.51 2017-03-10T16:25:41Z 151.54 2017-03-10T16:25:42Z 148.18 2017-03-10T16:25:56Z 151.54 2017-03-10T16:26:12Z 152.03 2017-03-10T16:26:27Z 151.54 2017-03-10T16:26:34Z 151.54 2017-03-10T16:26:35Z 151.06 2017-03-10T16:26:36Z 150.58 2017-03-10T16:26:37Z 150.58 2017-03-10T16:26:38Z 150.58 2017-03-10T16:26:39Z 150.58 2017-03-10T16:26:40Z 150.58 2017-03-10T16:26:41Z 150.58 2017-03-10T16:26:43Z 150.58 2017-03-10T16:26:44Z 149.14 2017-03-10T16:26:58Z 150.1 2017-03-10T16:27:11Z 151.06 2017-03-10T16:27:20Z 151.06 2017-03-10T16:27:24Z 151.06 2017-03-10T16:27:25Z 152.03 2017-03-10T16:27:30Z 153.47 2017-03-10T16:27:41Z 154.43 2017-03-10T16:27:55Z 154.43 2017-03-10T16:27:56Z 154.43 2017-03-10T16:27:57Z 154.43 2017-03-10T16:27:58Z 154.43 2017-03-10T16:27:59Z 153.95 2017-03-10T16:28:00Z 153.95 2017-03-10T16:28:05Z 153.47 2017-03-10T16:28:06Z 153.47 2017-03-10T16:28:07Z 152.99 2017-03-10T16:28:08Z 152.99 2017-03-10T16:28:09Z 152.99 2017-03-10T16:28:10Z 152.51 2017-03-10T16:28:11Z 152.99 2017-03-10T16:28:12Z 152.99 2017-03-10T16:28:13Z 153.47 2017-03-10T16:28:16Z 153.47 2017-03-10T16:28:17Z 153.47 2017-03-10T16:28:18Z 153.47 2017-03-10T16:28:19Z 152.99 2017-03-10T16:28:20Z 152.51 2017-03-10T16:28:23Z 152.51 2017-03-10T16:28:27Z 152.03 2017-03-10T16:28:29Z 151.54 2017-03-10T16:28:30Z 149.62 2017-03-10T16:28:38Z 150.58 2017-03-10T16:28:44Z 151.06 2017-03-10T16:28:45Z 151.06 2017-03-10T16:28:46Z 151.06 2017-03-10T16:28:47Z 151.06 2017-03-10T16:28:48Z 152.03 2017-03-10T16:28:56Z 152.51 2017-03-10T16:28:59Z 154.43 2017-03-10T16:29:06Z 154.91 2017-03-10T16:29:08Z 155.39 2017-03-10T16:29:09Z 155.87 2017-03-10T16:29:10Z 156.35 2017-03-10T16:29:11Z 156.83 2017-03-10T16:29:12Z 157.79 2017-03-10T16:29:24Z 156.83 2017-03-10T16:29:31Z 155.39 2017-03-10T16:29:33Z 154.43 2017-03-10T16:29:35Z 153.47 2017-03-10T16:29:39Z 153.95 2017-03-10T16:29:40Z 154.43 2017-03-10T16:29:41Z 154.43 2017-03-10T16:29:42Z 154.91 2017-03-10T16:29:43Z 154.91 2017-03-10T16:29:44Z 153.95 2017-03-10T16:29:52Z 153.47 2017-03-10T16:30:06Z 152.99 2017-03-10T16:30:08Z 152.99 2017-03-10T16:30:09Z 152.99 2017-03-10T16:30:10Z 152.99 2017-03-10T16:30:11Z 152.99 2017-03-10T16:30:12Z 152.99 2017-03-10T16:30:19Z 152.99 2017-03-10T16:30:20Z 152.99 2017-03-10T16:30:21Z 153.47 2017-03-10T16:30:22Z 152.99 2017-03-10T16:30:23Z 152.99 2017-03-10T16:30:24Z 152.51 2017-03-10T16:30:25Z 152.03 2017-03-10T16:30:34Z 152.51 2017-03-10T16:30:35Z 152.51 2017-03-10T16:30:36Z 152.99 2017-03-10T16:30:37Z 152.99 2017-03-10T16:30:38Z 152.99 2017-03-10T16:30:39Z 153.47 2017-03-10T16:30:40Z 153.95 2017-03-10T16:30:41Z 153.95 2017-03-10T16:30:42Z 153.95 2017-03-10T16:30:43Z 153.95 2017-03-10T16:30:46Z 154.43 2017-03-10T16:30:47Z 154.91 2017-03-10T16:30:52Z 156.35 2017-03-10T16:31:05Z 156.35 2017-03-10T16:31:06Z 157.79 2017-03-10T16:31:21Z 154.91 2017-03-10T16:31:35Z 150.58 2017-03-10T16:31:49Z 151.06 2017-03-10T16:32:04Z 152.99 2017-03-10T16:32:20Z 152.99 2017-03-10T16:32:40Z 154.91 2017-03-10T16:32:57Z 155.87 2017-03-10T16:33:14Z 156.35 2017-03-10T16:33:31Z 153.95 2017-03-10T16:33:43Z 149.62 2017-03-10T16:33:56Z 148.18 2017-03-10T16:34:10Z 146.74 2017-03-10T16:34:26Z 142.89 2017-03-10T16:34:40Z 138.09 2017-03-10T16:34:51Z 132.32 2017-03-10T16:35:03Z 130.88 2017-03-10T16:35:14Z 133.28 2017-03-10T16:35:25Z 133.28 2017-03-10T16:35:26Z 135.68 2017-03-10T16:35:33Z 135.68 2017-03-10T16:35:34Z 135.68 2017-03-10T16:35:35Z 136.16 2017-03-10T16:35:36Z 136.16 2017-03-10T16:35:37Z 137.13 2017-03-10T16:35:39Z 137.13 2017-03-10T16:35:40Z 140.97 2017-03-10T16:35:53Z 141.93 2017-03-10T16:35:57Z 143.37 2017-03-10T16:36:13Z 145.78 2017-03-10T16:36:20Z 147.7 2017-03-10T16:36:25Z 147.7 2017-03-10T16:36:26Z 148.66 2017-03-10T16:36:27Z 149.14 2017-03-10T16:36:28Z 150.1 2017-03-10T16:36:29Z 150.58 2017-03-10T16:36:30Z 152.03 2017-03-10T16:36:41Z 150.1 2017-03-10T16:36:47Z 149.62 2017-03-10T16:36:48Z 149.62 2017-03-10T16:36:49Z 148.66 2017-03-10T16:36:53Z 148.66 2017-03-10T16:36:54Z 148.18 2017-03-10T16:37:02Z 148.18 2017-03-10T16:37:03Z 147.7 2017-03-10T16:37:13Z 147.7 2017-03-10T16:37:14Z 147.7 2017-03-10T16:37:15Z 148.18 2017-03-10T16:37:19Z 151.06 2017-03-10T16:37:33Z 150.1 2017-03-10T16:37:39Z 149.62 2017-03-10T16:37:42Z 149.62 2017-03-10T16:37:43Z 149.62 2017-03-10T16:37:44Z 149.14 2017-03-10T16:37:46Z 150.1 2017-03-10T16:38:02Z 150.58 2017-03-10T16:38:12Z 150.58 2017-03-10T16:38:13Z 150.58 2017-03-10T16:38:15Z 150.58 2017-03-10T16:38:16Z 149.62 2017-03-10T16:38:30Z 147.7 2017-03-10T16:38:49Z 147.22 2017-03-10T16:39:05Z 144.82 2017-03-10T16:39:23Z 144.82 2017-03-10T16:39:41Z 144.82 2017-03-10T16:39:58Z 145.78 2017-03-10T16:40:12Z 148.66 2017-03-10T16:40:28Z 150.1 2017-03-10T16:40:43Z 152.51 2017-03-10T16:40:55Z 152.99 2017-03-10T16:40:59Z 152.99 2017-03-10T16:41:00Z 152.99 2017-03-10T16:41:01Z 152.99 2017-03-10T16:41:02Z 152.99 2017-03-10T16:41:03Z 153.47 2017-03-10T16:41:14Z 153.95 2017-03-10T16:41:29Z 155.39 2017-03-10T16:41:43Z 155.87 2017-03-10T16:41:46Z 155.87 2017-03-10T16:41:49Z 155.87 2017-03-10T16:41:50Z 154.43 2017-03-10T16:42:03Z 152.03 2017-03-10T16:42:15Z 152.03 2017-03-10T16:42:23Z 152.03 2017-03-10T16:42:24Z 150.58 2017-03-10T16:42:37Z 148.18 2017-03-10T16:42:47Z 148.66 2017-03-10T16:42:50Z 148.66 2017-03-10T16:43:00Z 148.66 2017-03-10T16:43:02Z 149.14 2017-03-10T16:43:04Z 150.58 2017-03-10T16:43:16Z 152.03 2017-03-10T16:43:28Z 152.99 2017-03-10T16:43:41Z 151.06 2017-03-10T16:43:51Z 152.51 2017-03-10T16:44:03Z 153.47 2017-03-10T16:44:15Z 153.95 2017-03-10T16:44:28Z 154.43 2017-03-10T16:44:41Z 156.35 2017-03-10T16:44:53Z 154.91 2017-03-10T16:45:06Z 155.39 2017-03-10T16:45:19Z 155.87 2017-03-10T16:45:30Z 155.87 2017-03-10T16:45:31Z 155.39 2017-03-10T16:45:32Z 155.39 2017-03-10T16:45:33Z 155.39 2017-03-10T16:45:34Z 155.39 2017-03-10T16:45:36Z 155.39 2017-03-10T16:45:37Z 155.39 2017-03-10T16:45:39Z 153.95 2017-03-10T16:45:50Z 156.35 2017-03-10T16:46:03Z 155.87 2017-03-10T16:46:04Z 156.35 2017-03-10T16:46:15Z 157.31 2017-03-10T16:46:28Z 156.83 2017-03-10T16:46:30Z 157.31 2017-03-10T16:46:42Z 157.31 2017-03-10T16:46:45Z 157.31 2017-03-10T16:46:46Z 157.79 2017-03-10T16:47:01Z 157.79 2017-03-10T16:47:04Z 157.79 2017-03-10T16:47:05Z 157.79 2017-03-10T16:47:06Z 157.31 2017-03-10T16:47:07Z 157.31 2017-03-10T16:47:08Z 157.79 2017-03-10T16:47:23Z 157.79 2017-03-10T16:47:35Z 155.87 2017-03-10T16:47:43Z 155.87 2017-03-10T16:47:44Z 156.35 2017-03-10T16:47:45Z 156.35 2017-03-10T16:47:46Z 156.35 2017-03-10T16:47:47Z 155.87 2017-03-10T16:47:48Z 155.87 2017-03-10T16:47:49Z 155.39 2017-03-10T16:47:50Z 154.91 2017-03-10T16:47:51Z 154.91 2017-03-10T16:47:52Z 154.91 2017-03-10T16:47:53Z 154.91 2017-03-10T16:47:58Z 153.95 2017-03-10T16:48:11Z 153.95 2017-03-10T16:48:28Z 155.39 2017-03-10T16:48:44Z 155.87 2017-03-10T16:48:52Z 156.35 2017-03-10T16:48:53Z 156.35 2017-03-10T16:48:54Z 157.31 2017-03-10T16:49:11Z 156.83 2017-03-10T16:49:18Z 154.91 2017-03-10T16:49:34Z 154.43 2017-03-10T16:49:52Z 156.35 2017-03-10T16:50:10Z 157.31 2017-03-10T16:50:24Z 157.79 2017-03-10T16:50:28Z 158.75 2017-03-10T16:50:36Z 160.2 2017-03-10T16:50:52Z 161.16 2017-03-10T16:51:08Z 160.68 2017-03-10T16:51:22Z 160.68 2017-03-10T16:51:35Z 160.2 2017-03-10T16:51:42Z 160.68 2017-03-10T16:51:43Z 160.68 2017-03-10T16:51:44Z 160.68 2017-03-10T16:51:45Z 160.68 2017-03-10T16:51:46Z 160.68 2017-03-10T16:51:47Z 160.68 2017-03-10T16:51:48Z 161.16 2017-03-10T16:51:49Z 162.12 2017-03-10T16:52:04Z 161.64 2017-03-10T16:52:24Z 159.72 2017-03-10T16:52:39Z 155.39 2017-03-10T16:52:53Z 154.43 2017-03-10T16:52:54Z 153.95 2017-03-10T16:52:55Z 152.99 2017-03-10T16:52:56Z 152.51 2017-03-10T16:52:57Z 152.03 2017-03-10T16:52:58Z 151.54 2017-03-10T16:52:59Z 151.06 2017-03-10T16:53:00Z 150.58 2017-03-10T16:53:01Z 149.62 2017-03-10T16:53:02Z 149.14 2017-03-10T16:53:03Z 148.66 2017-03-10T16:53:04Z 147.7 2017-03-10T16:53:05Z 147.22 2017-03-10T16:53:06Z 146.74 2017-03-10T16:53:07Z 146.74 2017-03-10T16:53:08Z 146.26 2017-03-10T16:53:09Z 145.78 2017-03-10T16:53:10Z 145.78 2017-03-10T16:53:11Z 148.66 2017-03-10T16:53:22Z 150.58 2017-03-10T16:53:31Z 150.58 2017-03-10T16:53:32Z 150.58 2017-03-10T16:53:33Z 150.58 2017-03-10T16:53:34Z 150.58 2017-03-10T16:53:35Z 150.58 2017-03-10T16:53:36Z 153.47 2017-03-10T16:53:50Z 153.95 2017-03-10T16:53:51Z 154.43 2017-03-10T16:53:52Z 153.95 2017-03-10T16:54:00Z 153.95 2017-03-10T16:54:01Z 153.95 2017-03-10T16:54:02Z 155.87 2017-03-10T16:54:19Z 156.83 2017-03-10T16:54:33Z 157.31 2017-03-10T16:54:35Z 157.31 2017-03-10T16:54:37Z 157.31 2017-03-10T16:54:38Z 159.72 2017-03-10T16:54:47Z 160.2 2017-03-10T16:54:51Z 161.64 2017-03-10T16:55:04Z 163.08 2017-03-10T16:55:15Z 163.08 2017-03-10T16:55:16Z 163.08 2017-03-10T16:55:28Z 163.08 2017-03-10T16:55:30Z 163.08 2017-03-10T16:55:32Z 163.08 2017-03-10T16:55:33Z 162.12 2017-03-10T16:55:35Z 159.72 2017-03-10T16:55:51Z 159.24 2017-03-10T16:55:53Z 159.24 2017-03-10T16:55:56Z 159.24 2017-03-10T16:55:57Z 158.75 2017-03-10T16:55:59Z 158.75 2017-03-10T16:56:00Z 158.75 2017-03-10T16:56:01Z 158.75 2017-03-10T16:56:02Z 158.27 2017-03-10T16:56:03Z 158.27 2017-03-10T16:56:04Z 158.27 2017-03-10T16:56:05Z 158.27 2017-03-10T16:56:09Z 157.79 2017-03-10T16:56:10Z 155.39 2017-03-10T16:56:25Z 151.54 2017-03-10T16:56:41Z 149.62 2017-03-10T16:56:58Z 149.14 2017-03-10T16:57:16Z 149.14 2017-03-10T16:57:32Z 150.58 2017-03-10T16:57:48Z 152.51 2017-03-10T16:58:06Z 152.99 2017-03-10T16:58:20Z 155.87 2017-03-10T16:58:36Z 159.72 2017-03-10T16:58:53Z 159.24 2017-03-10T16:58:58Z 158.75 2017-03-10T16:58:59Z 157.31 2017-03-10T16:59:17Z 158.27 2017-03-10T16:59:32Z 159.24 2017-03-10T16:59:47Z 160.68 2017-03-10T17:00:04Z 161.64 2017-03-10T17:00:25Z 161.64 2017-03-10T17:00:44Z 161.16 2017-03-10T17:01:02Z 160.68 2017-03-10T17:01:21Z 159.72 2017-03-10T17:01:39Z 159.24 2017-03-10T17:01:58Z 158.27 2017-03-10T17:02:15Z 158.27 2017-03-10T17:02:35Z 159.24 2017-03-10T17:02:52Z 159.24 2017-03-10T17:03:00Z 159.24 2017-03-10T17:03:01Z 158.27 2017-03-10T17:03:17Z 157.31 2017-03-10T17:03:31Z 156.35 2017-03-10T17:03:49Z 154.43 2017-03-10T17:04:06Z 151.54 2017-03-10T17:04:23Z 148.66 2017-03-10T17:04:39Z 147.7 2017-03-10T17:04:55Z 148.66 2017-03-10T17:05:10Z 149.62 2017-03-10T17:05:26Z 149.62 2017-03-10T17:05:43Z 148.66 2017-03-10T17:05:59Z 146.74 2017-03-10T17:06:14Z 146.74 2017-03-10T17:06:24Z 142.41 2017-03-10T17:06:35Z 139.53 2017-03-10T17:06:45Z 139.53 2017-03-10T17:06:46Z 139.53 2017-03-10T17:06:56Z 139.53 2017-03-10T17:06:57Z 139.05 2017-03-10T17:06:58Z 138.57 2017-03-10T17:07:00Z 138.57 2017-03-10T17:07:01Z 138.57 2017-03-10T17:07:02Z 138.09 2017-03-10T17:07:03Z 138.57 2017-03-10T17:07:04Z 138.57 2017-03-10T17:07:05Z 139.05 2017-03-10T17:07:06Z 139.53 2017-03-10T17:07:07Z 139.53 2017-03-10T17:07:08Z 140.01 2017-03-10T17:07:09Z 140.49 2017-03-10T17:07:10Z 143.37 2017-03-10T17:07:16Z 143.85 2017-03-10T17:07:17Z 149.14 2017-03-10T17:07:33Z 152.51 2017-03-10T17:07:49Z 151.06 2017-03-10T17:08:04Z 150.1 2017-03-10T17:08:22Z 150.1 2017-03-10T17:08:25Z 150.1 2017-03-10T17:08:26Z 150.1 2017-03-10T17:08:29Z 152.51 2017-03-10T17:08:44Z 152.99 2017-03-10T17:08:55Z 152.99 2017-03-10T17:08:56Z 154.91 2017-03-10T17:09:11Z 155.87 2017-03-10T17:09:28Z 156.35 2017-03-10T17:09:45Z 156.35 2017-03-10T17:10:02Z 156.83 2017-03-10T17:10:16Z 157.79 2017-03-10T17:10:31Z 157.79 2017-03-10T17:10:49Z 159.24 2017-03-10T17:11:07Z 161.16 2017-03-10T17:11:24Z 160.68 2017-03-10T17:11:27Z 160.68 2017-03-10T17:11:29Z 161.16 2017-03-10T17:11:47Z 159.72 2017-03-10T17:12:02Z 157.79 2017-03-10T17:12:21Z 157.31 2017-03-10T17:12:37Z 157.79 2017-03-10T17:12:44Z 157.79 2017-03-10T17:12:45Z 157.79 2017-03-10T17:12:46Z 157.79 2017-03-10T17:12:47Z 157.79 2017-03-10T17:12:48Z 158.27 2017-03-10T17:12:49Z 158.27 2017-03-10T17:12:50Z 158.75 2017-03-10T17:13:06Z 159.72 2017-03-10T17:13:23Z 159.72 2017-03-10T17:13:28Z 159.72 2017-03-10T17:13:31Z 159.72 2017-03-10T17:13:32Z 159.72 2017-03-10T17:13:35Z 160.2 2017-03-10T17:13:36Z 160.2 2017-03-10T17:13:39Z 160.2 2017-03-10T17:13:40Z 160.2 2017-03-10T17:13:41Z 160.68 2017-03-10T17:13:44Z 160.68 2017-03-10T17:13:45Z 161.16 2017-03-10T17:13:50Z 161.16 2017-03-10T17:13:51Z 161.16 2017-03-10T17:13:57Z 161.64 2017-03-10T17:14:04Z 161.64 2017-03-10T17:14:05Z 161.64 2017-03-10T17:14:06Z 161.64 2017-03-10T17:14:07Z 161.64 2017-03-10T17:14:08Z 161.64 2017-03-10T17:14:09Z 161.64 2017-03-10T17:14:10Z 161.64 2017-03-10T17:14:11Z 161.64 2017-03-10T17:14:12Z 161.64 2017-03-10T17:14:13Z 161.64 2017-03-10T17:14:16Z 161.64 2017-03-10T17:14:17Z 163.08 2017-03-10T17:14:34Z 163.08 2017-03-10T17:14:48Z 164.04 2017-03-10T17:15:05Z 163.08 2017-03-10T17:15:11Z 163.08 2017-03-10T17:15:13Z 163.08 2017-03-10T17:15:14Z 163.08 2017-03-10T17:15:26Z 163.08 2017-03-10T17:15:27Z 163.56 2017-03-10T17:15:28Z 163.56 2017-03-10T17:15:29Z 164.04 2017-03-10T17:15:30Z 164.04 2017-03-10T17:15:31Z 164.04 2017-03-10T17:15:34Z 163.56 2017-03-10T17:15:35Z 163.56 2017-03-10T17:15:36Z 163.56 2017-03-10T17:15:37Z 163.56 2017-03-10T17:15:38Z 163.56 2017-03-10T17:15:39Z 163.56 2017-03-10T17:15:40Z 163.56 2017-03-10T17:15:41Z 164.04 2017-03-10T17:15:42Z 164.04 2017-03-10T17:15:43Z 164.04 2017-03-10T17:15:44Z 164.04 2017-03-10T17:15:45Z 164.04 2017-03-10T17:15:46Z 164.04 2017-03-10T17:15:47Z 164.04 2017-03-10T17:15:48Z 164.04 2017-03-10T17:15:49Z 163.08 2017-03-10T17:15:58Z 163.08 2017-03-10T17:15:59Z 162.12 2017-03-10T17:16:05Z 161.64 2017-03-10T17:16:06Z 161.64 2017-03-10T17:16:07Z 160.2 2017-03-10T17:16:20Z 156.83 2017-03-10T17:16:33Z 155.87 2017-03-10T17:16:40Z 155.87 2017-03-10T17:16:41Z 154.91 2017-03-10T17:16:43Z 154.91 2017-03-10T17:16:44Z 153.95 2017-03-10T17:16:46Z 153.95 2017-03-10T17:17:00Z 154.43 2017-03-10T17:17:03Z 157.79 2017-03-10T17:17:19Z 158.27 2017-03-10T17:17:23Z 157.79 2017-03-10T17:17:31Z 157.79 2017-03-10T17:17:32Z 158.75 2017-03-10T17:17:39Z 158.75 2017-03-10T17:17:40Z 157.79 2017-03-10T17:17:45Z 157.79 2017-03-10T17:17:46Z 157.31 2017-03-10T17:17:47Z 157.31 2017-03-10T17:17:48Z 157.31 2017-03-10T17:17:49Z 154.43 2017-03-10T17:18:00Z 152.51 2017-03-10T17:18:16Z 152.51 2017-03-10T17:18:25Z 156.35 2017-03-10T17:18:38Z 156.35 2017-03-10T17:18:40Z 156.83 2017-03-10T17:18:41Z 156.83 2017-03-10T17:18:42Z 156.83 2017-03-10T17:18:50Z 157.79 2017-03-10T17:19:04Z 156.83 2017-03-10T17:19:18Z 155.87 2017-03-10T17:19:29Z 154.91 2017-03-10T17:19:37Z 154.91 2017-03-10T17:19:38Z 154.91 2017-03-10T17:19:39Z 154.91 2017-03-10T17:19:41Z 154.91 2017-03-10T17:19:45Z 155.87 2017-03-10T17:20:01Z 152.03 2017-03-10T17:20:16Z 149.62 2017-03-10T17:20:32Z 146.74 2017-03-10T17:20:47Z 150.1 2017-03-10T17:21:02Z 150.1 2017-03-10T17:21:18Z 148.18 2017-03-10T17:21:33Z 148.66 2017-03-10T17:21:54Z 148.18 2017-03-10T17:22:08Z 144.82 2017-03-10T17:22:26Z 143.85 2017-03-10T17:22:40Z 145.78 2017-03-10T17:22:56Z 146.74 2017-03-10T17:23:15Z 146.26 2017-03-10T17:23:33Z 145.3 2017-03-10T17:23:52Z 144.82 2017-03-10T17:24:08Z 144.34 2017-03-10T17:24:22Z 143.85 2017-03-10T17:24:40Z 142.41 2017-03-10T17:24:55Z 140.97 2017-03-10T17:25:03Z 143.37 2017-03-10T17:25:18Z 142.41 2017-03-10T17:25:38Z 141.45 2017-03-10T17:25:47Z 141.45 2017-03-10T17:25:48Z 140.97 2017-03-10T17:25:49Z 140.97 2017-03-10T17:25:50Z 140.49 2017-03-10T17:25:51Z 140.49 2017-03-10T17:25:52Z 140.49 2017-03-10T17:25:53Z 140.01 2017-03-10T17:25:54Z 140.01 2017-03-10T17:25:55Z 139.53 2017-03-10T17:26:07Z 139.05 2017-03-10T17:26:14Z 139.05 2017-03-10T17:26:27Z 137.61 2017-03-10T17:26:40Z 136.64 2017-03-10T17:26:57Z 137.61 2017-03-10T17:27:05Z 137.61 2017-03-10T17:27:06Z 137.61 2017-03-10T17:27:20Z 139.53 2017-03-10T17:27:33Z 139.53 2017-03-10T17:27:51Z 137.13 2017-03-10T17:28:01Z 136.64 2017-03-10T17:28:02Z 136.16 2017-03-10T17:28:03Z 136.64 2017-03-10T17:28:04Z 136.16 2017-03-10T17:28:05Z 136.16 2017-03-10T17:28:06Z 136.16 2017-03-10T17:28:07Z 136.64 2017-03-10T17:28:08Z 136.64 2017-03-10T17:28:09Z 136.64 2017-03-10T17:28:10Z 136.64 2017-03-10T17:28:11Z 136.64 2017-03-10T17:28:12Z 136.64 2017-03-10T17:28:13Z 139.53 2017-03-10T17:28:24Z 139.53 2017-03-10T17:28:25Z 139.53 2017-03-10T17:28:26Z 139.53 2017-03-10T17:28:27Z 139.05 2017-03-10T17:28:28Z 139.05 2017-03-10T17:28:29Z 139.05 2017-03-10T17:28:30Z 138.57 2017-03-10T17:28:32Z 138.09 2017-03-10T17:28:34Z 137.61 2017-03-10T17:28:35Z 137.61 2017-03-10T17:28:36Z 137.13 2017-03-10T17:28:37Z 137.13 2017-03-10T17:28:38Z 136.64 2017-03-10T17:28:39Z 135.68 2017-03-10T17:28:49Z 135.68 2017-03-10T17:28:50Z 131.36 2017-03-10T17:29:01Z 130.88 2017-03-10T17:29:02Z 129.92 2017-03-10T17:29:03Z 129.43 2017-03-10T17:29:04Z 128.95 2017-03-10T17:29:05Z 128.47 2017-03-10T17:29:06Z 127.99 2017-03-10T17:29:07Z 126.55 2017-03-10T17:29:10Z 126.07 2017-03-10T17:29:11Z 125.59 2017-03-10T17:29:12Z 125.11 2017-03-10T17:29:13Z 124.63 2017-03-10T17:29:14Z 124.63 2017-03-10T17:29:22Z