OC GIF VTT G3 - Limours - Bonnelles - Bullion A/R 63.746 2016-10-15T12:03:53Z 63.936 2016-10-15T12:04:56Z 63.746 2016-10-15T12:04:59Z 63.476 2016-10-15T12:05:06Z 63.476 2016-10-15T12:05:15Z 63.196 2016-10-15T12:05:23Z 63.376 2016-10-15T12:05:29Z 63.366 2016-10-15T12:05:36Z 63.936 2016-10-15T12:05:45Z 64.977 2016-10-15T12:05:55Z 64.955 2016-10-15T12:06:03Z 64.965 2016-10-15T12:06:10Z 64.855 2016-10-15T12:06:11Z 66.967 2016-10-15T12:06:16Z 67.957 2016-10-15T12:06:19Z 67.376 2016-10-15T12:06:22Z 66.255 2016-10-15T12:06:25Z 65.655 2016-10-15T12:06:27Z 65.795 2016-10-15T12:06:35Z 67.206 2016-10-15T12:06:39Z 66.454 2016-10-15T12:06:46Z 64.984 2016-10-15T12:06:52Z 65.615 2016-10-15T12:06:58Z 68.437 2016-10-15T12:07:03Z 73.718 2016-10-15T12:07:13Z 75.817 2016-10-15T12:07:19Z 77.896 2016-10-15T12:07:29Z 77.055 2016-10-15T12:07:32Z 76.305 2016-10-15T12:07:35Z 75.775 2016-10-15T12:07:40Z 76.426 2016-10-15T12:07:45Z 78.408 2016-10-15T12:07:53Z 81.337 2016-10-15T12:08:04Z 82.297 2016-10-15T12:08:10Z 85.326 2016-10-15T12:08:21Z 85.125 2016-10-15T12:08:30Z 86.826 2016-10-15T12:08:41Z 87.806 2016-10-15T12:08:49Z 88.215 2016-10-15T12:08:57Z 90.146 2016-10-15T12:09:05Z 91.356 2016-10-15T12:09:14Z 90.885 2016-10-15T12:09:21Z 90.905 2016-10-15T12:09:22Z 91.835 2016-10-15T12:09:28Z 92.945 2016-10-15T12:09:34Z 93.255 2016-10-15T12:09:41Z 93.215 2016-10-15T12:09:47Z 92.834 2016-10-15T12:09:55Z 92.243 2016-10-15T12:10:04Z 91.492 2016-10-15T12:10:09Z 91.362 2016-10-15T12:10:11Z 90.253 2016-10-15T12:10:17Z 91.654 2016-10-15T12:10:21Z 92.875 2016-10-15T12:10:27Z 92.885 2016-10-15T12:10:28Z 93.725 2016-10-15T12:10:32Z 95.115 2016-10-15T12:10:38Z 96.575 2016-10-15T12:10:44Z 98.185 2016-10-15T12:10:51Z 98.655 2016-10-15T12:10:56Z 99.144 2016-10-15T12:11:02Z 100.755 2016-10-15T12:11:09Z 103.706 2016-10-15T12:11:16Z 106.856 2016-10-15T12:11:22Z 109.216 2016-10-15T12:11:28Z 111.296 2016-10-15T12:11:33Z 112.935 2016-10-15T12:11:40Z 114.325 2016-10-15T12:11:47Z 114.854 2016-10-15T12:11:54Z 116.545 2016-10-15T12:12:02Z 116.594 2016-10-15T12:12:09Z 120.096 2016-10-15T12:12:15Z 122.286 2016-10-15T12:12:17Z 126.945 2016-10-15T12:12:20Z 136.596 2016-10-15T12:12:26Z 139.496 2016-10-15T12:12:29Z 142.005 2016-10-15T12:12:38Z 142.344 2016-10-15T12:12:41Z 143.014 2016-10-15T12:12:50Z 142.823 2016-10-15T12:12:56Z 142.714 2016-10-15T12:13:03Z 141.353 2016-10-15T12:13:05Z 138.192 2016-10-15T12:13:12Z 142.304 2016-10-15T12:13:19Z 145.694 2016-10-15T12:13:26Z 148.705 2016-10-15T12:13:33Z 149.034 2016-10-15T12:13:37Z 149.833 2016-10-15T12:13:44Z 151.354 2016-10-15T12:13:50Z 147.584 2016-10-15T12:13:58Z 149.585 2016-10-15T12:14:03Z 150.354 2016-10-15T12:14:05Z 148.442 2016-10-15T12:14:14Z 149.513 2016-10-15T12:14:22Z 152.505 2016-10-15T12:14:28Z 154.104 2016-10-15T12:14:31Z 154.594 2016-10-15T12:14:37Z 155.793 2016-10-15T12:14:43Z 156.103 2016-10-15T12:14:44Z 157.274 2016-10-15T12:14:51Z 157.374 2016-10-15T12:14:52Z 156.232 2016-10-15T12:14:59Z 156.294 2016-10-15T12:15:05Z 157.124 2016-10-15T12:15:12Z 158.114 2016-10-15T12:15:19Z 158.194 2016-10-15T12:15:20Z 160.284 2016-10-15T12:15:26Z 158.693 2016-10-15T12:15:30Z 159.663 2016-10-15T12:15:33Z 160.082 2016-10-15T12:15:37Z 159.692 2016-10-15T12:15:42Z 160.263 2016-10-15T12:15:48Z 162.113 2016-10-15T12:15:55Z 176.932 2016-10-15T12:17:09Z 176.322 2016-10-15T12:17:11Z 171.89 2016-10-15T12:17:17Z 166.851 2016-10-15T12:17:23Z 165.882 2016-10-15T12:17:28Z 165.352 2016-10-15T12:17:36Z 161.41 2016-10-15T12:17:43Z 157.599 2016-10-15T12:17:48Z 156.58 2016-10-15T12:17:50Z 154.38 2016-10-15T12:17:55Z 154.83 2016-10-15T12:17:56Z 156.572 2016-10-15T12:18:02Z 157.732 2016-10-15T12:18:07Z 157.65 2016-10-15T12:18:13Z 157.021 2016-10-15T12:18:15Z 157.642 2016-10-15T12:18:19Z 158.351 2016-10-15T12:18:24Z 158.963 2016-10-15T12:18:30Z 159.553 2016-10-15T12:18:36Z 161.023 2016-10-15T12:18:41Z 160.533 2016-10-15T12:18:49Z 160.072 2016-10-15T12:18:54Z 160.033 2016-10-15T12:18:55Z 159.333 2016-10-15T12:19:00Z 157.642 2016-10-15T12:19:05Z 156.202 2016-10-15T12:19:10Z 158.744 2016-10-15T12:19:14Z 160.214 2016-10-15T12:19:22Z 160.213 2016-10-15T12:19:24Z 161.113 2016-10-15T12:19:32Z 161.413 2016-10-15T12:19:40Z 161.363 2016-10-15T12:19:46Z 161.073 2016-10-15T12:19:54Z 160.222 2016-10-15T12:19:59Z 159.953 2016-10-15T12:20:06Z 160.683 2016-10-15T12:20:14Z 161.513 2016-10-15T12:20:22Z 161.513 2016-10-15T12:20:27Z 161.392 2016-10-15T12:20:33Z 161.933 2016-10-15T12:20:37Z 161.973 2016-10-15T12:20:42Z 161.883 2016-10-15T12:20:44Z 161.472 2016-10-15T12:20:47Z 160.561 2016-10-15T12:20:51Z 158.731 2016-10-15T12:20:59Z 157.041 2016-10-15T12:21:06Z 156.912 2016-10-15T12:21:10Z 156.812 2016-10-15T12:21:13Z 155.951 2016-10-15T12:21:17Z 155.762 2016-10-15T12:21:21Z 155.702 2016-10-15T12:21:27Z 156.102 2016-10-15T12:21:32Z 156.712 2016-10-15T12:21:35Z 156.662 2016-10-15T12:21:40Z 156.622 2016-10-15T12:21:41Z 155.011 2016-10-15T12:21:48Z 153.661 2016-10-15T12:21:52Z 155.352 2016-10-15T12:22:02Z 154.362 2016-10-15T12:22:07Z 152.169 2016-10-15T12:22:13Z 151.961 2016-10-15T12:22:20Z 153.072 2016-10-15T12:22:28Z 153.152 2016-10-15T12:22:31Z 153.252 2016-10-15T12:22:35Z 153.412 2016-10-15T12:22:40Z 153.982 2016-10-15T12:22:43Z 154.923 2016-10-15T12:22:49Z 156.584 2016-10-15T12:22:54Z 156.223 2016-10-15T12:22:55Z 158.463 2016-10-15T12:23:00Z 156.821 2016-10-15T12:23:03Z 154.461 2016-10-15T12:23:07Z 153.682 2016-10-15T12:23:10Z 151.561 2016-10-15T12:23:15Z 151.702 2016-10-15T12:23:16Z 152.732 2016-10-15T12:23:25Z 153.532 2016-10-15T12:23:34Z 153.672 2016-10-15T12:23:35Z 153.572 2016-10-15T12:23:41Z 153.522 2016-10-15T12:23:43Z 153.532 2016-10-15T12:23:47Z 153.752 2016-10-15T12:23:56Z 154.182 2016-10-15T12:24:07Z 154.012 2016-10-15T12:24:10Z 154.383 2016-10-15T12:24:14Z 155.403 2016-10-15T12:24:23Z 156.593 2016-10-15T12:24:31Z 157.903 2016-10-15T12:24:41Z 158.602 2016-10-15T12:24:51Z 159.202 2016-10-15T12:24:59Z 159.853 2016-10-15T12:25:09Z 160.083 2016-10-15T12:25:11Z 160.252 2016-10-15T12:25:15Z 160.332 2016-10-15T12:25:24Z 160.041 2016-10-15T12:25:33Z 159.201 2016-10-15T12:25:42Z 158.491 2016-10-15T12:25:50Z 157.301 2016-10-15T12:25:58Z 156.181 2016-10-15T12:26:05Z 155.971 2016-10-15T12:26:07Z 155.851 2016-10-15T12:26:12Z 155.691 2016-10-15T12:26:19Z 154.981 2016-10-15T12:26:26Z 153.632 2016-10-15T12:26:35Z 153.272 2016-10-15T12:26:38Z 153.292 2016-10-15T12:26:40Z 153.603 2016-10-15T12:26:47Z 154.393 2016-10-15T12:26:53Z 155.673 2016-10-15T12:26:59Z 156.883 2016-10-15T12:27:06Z 158.573 2016-10-15T12:27:15Z 159.643 2016-10-15T12:27:22Z 160.013 2016-10-15T12:27:30Z 159.914 2016-10-15T12:27:40Z 159.213 2016-10-15T12:27:48Z 158.403 2016-10-15T12:27:58Z 157.773 2016-10-15T12:28:07Z 157.143 2016-10-15T12:28:16Z 156.703 2016-10-15T12:28:22Z 156.233 2016-10-15T12:28:30Z 156.104 2016-10-15T12:28:38Z 156.014 2016-10-15T12:28:45Z 156.204 2016-10-15T12:28:53Z 156.995 2016-10-15T12:29:02Z 157.094 2016-10-15T12:29:06Z 157.435 2016-10-15T12:29:10Z 157.964 2016-10-15T12:29:17Z 158.345 2016-10-15T12:29:26Z 158.844 2016-10-15T12:29:35Z 159.294 2016-10-15T12:29:43Z 159.714 2016-10-15T12:29:51Z 160.144 2016-10-15T12:30:00Z 160.584 2016-10-15T12:30:09Z 161.004 2016-10-15T12:30:18Z 161.354 2016-10-15T12:30:26Z 161.834 2016-10-15T12:30:34Z 162.065 2016-10-15T12:30:43Z 162.493 2016-10-15T12:30:53Z 163.084 2016-10-15T12:31:03Z 163.613 2016-10-15T12:31:09Z 164.193 2016-10-15T12:31:17Z 164.784 2016-10-15T12:31:24Z 165.224 2016-10-15T12:31:29Z 165.673 2016-10-15T12:31:37Z 166.133 2016-10-15T12:31:43Z 166.813 2016-10-15T12:31:51Z 166.772 2016-10-15T12:31:58Z 166.753 2016-10-15T12:32:06Z 166.523 2016-10-15T12:32:12Z 166.653 2016-10-15T12:32:20Z 166.703 2016-10-15T12:32:23Z 166.783 2016-10-15T12:32:29Z 167.202 2016-10-15T12:32:41Z 167.422 2016-10-15T12:32:50Z 167.131 2016-10-15T12:33:00Z 166.922 2016-10-15T12:33:05Z 166.531 2016-10-15T12:33:10Z 166.371 2016-10-15T12:33:12Z 166.212 2016-10-15T12:33:16Z 165.521 2016-10-15T12:33:20Z 164.2 2016-10-15T12:33:26Z 162.8 2016-10-15T12:33:32Z 162.639 2016-10-15T12:33:38Z 162.259 2016-10-15T12:33:43Z 162.06 2016-10-15T12:33:48Z 161.44 2016-10-15T12:33:54Z 159.76 2016-10-15T12:34:01Z 159.9 2016-10-15T12:34:04Z 160.639 2016-10-15T12:34:11Z 160.029 2016-10-15T12:34:13Z 158.999 2016-10-15T12:34:17Z 159.04 2016-10-15T12:34:20Z 157.6 2016-10-15T12:34:24Z 155.83 2016-10-15T12:34:34Z 155.7 2016-10-15T12:34:42Z 155.37 2016-10-15T12:34:48Z 155.33 2016-10-15T12:34:51Z 154.83 2016-10-15T12:35:14Z 154.62 2016-10-15T12:35:20Z 154.5 2016-10-15T12:35:22Z 154.3 2016-10-15T12:35:29Z 154.27 2016-10-15T12:35:31Z 154.219 2016-10-15T12:35:36Z 153.739 2016-10-15T12:35:39Z 153.82 2016-10-15T12:35:41Z 155.001 2016-10-15T12:35:49Z 155.6 2016-10-15T12:35:57Z 156.311 2016-10-15T12:36:01Z 156.41 2016-10-15T12:36:06Z 156.63 2016-10-15T12:36:11Z 156.52 2016-10-15T12:36:14Z 156.37 2016-10-15T12:36:19Z 156.04 2016-10-15T12:36:24Z 156.18 2016-10-15T12:36:29Z 156.06 2016-10-15T12:36:31Z 155.599 2016-10-15T12:36:39Z 155.279 2016-10-15T12:36:41Z 155.06 2016-10-15T12:36:46Z 155.04 2016-10-15T12:36:48Z 155.119 2016-10-15T12:36:54Z 154.829 2016-10-15T12:36:58Z 155.461 2016-10-15T12:37:04Z 155.67 2016-10-15T12:37:08Z 155.75 2016-10-15T12:37:12Z 153.449 2016-10-15T12:37:15Z 147.346 2016-10-15T12:37:19Z 145.515 2016-10-15T12:37:20Z 140.773 2016-10-15T12:37:24Z 134.593 2016-10-15T12:37:29Z 132.953 2016-10-15T12:37:30Z 126.872 2016-10-15T12:37:35Z 124.409 2016-10-15T12:37:38Z 120.493 2016-10-15T12:37:43Z 116.243 2016-10-15T12:37:48Z 112.973 2016-10-15T12:37:53Z 110.303 2016-10-15T12:37:57Z 109.174 2016-10-15T12:37:58Z 109.155 2016-10-15T12:38:02Z 109.726 2016-10-15T12:38:03Z 111.799 2016-10-15T12:38:10Z 115.471 2016-10-15T12:38:17Z 120.002 2016-10-15T12:38:23Z 124.723 2016-10-15T12:38:30Z 129.464 2016-10-15T12:38:35Z 130.922 2016-10-15T12:38:41Z 130.87 2016-10-15T12:38:48Z 127.219 2016-10-15T12:38:54Z 126.31 2016-10-15T12:38:59Z 126.089 2016-10-15T12:39:04Z 128.77 2016-10-15T12:39:09Z 131.11 2016-10-15T12:39:15Z 133.461 2016-10-15T12:39:19Z 136.501 2016-10-15T12:39:25Z 138.731 2016-10-15T12:39:32Z 138.521 2016-10-15T12:39:40Z 140.78 2016-10-15T12:39:47Z 135.797 2016-10-15T12:39:53Z 133.958 2016-10-15T12:39:59Z 134.859 2016-10-15T12:40:04Z 134.879 2016-10-15T12:40:10Z 133.619 2016-10-15T12:40:19Z 135.73 2016-10-15T12:40:28Z 136.269 2016-10-15T12:40:34Z 135.819 2016-10-15T12:40:40Z 137.52 2016-10-15T12:40:46Z 142.753 2016-10-15T12:40:52Z 145.582 2016-10-15T12:40:58Z 146.792 2016-10-15T12:41:04Z 149.032 2016-10-15T12:41:10Z 146.99 2016-10-15T12:41:16Z 145.879 2016-10-15T12:41:20Z 146.43 2016-10-15T12:41:24Z 147.39 2016-10-15T12:41:29Z 147.089 2016-10-15T12:41:32Z 146.149 2016-10-15T12:41:39Z 145.379 2016-10-15T12:41:45Z 145.82 2016-10-15T12:41:49Z 145.819 2016-10-15T12:41:54Z 144.209 2016-10-15T12:42:00Z 145.32 2016-10-15T12:42:06Z 147.082 2016-10-15T12:42:13Z 149.13 2016-10-15T12:42:20Z 150.59 2016-10-15T12:42:27Z 152.73 2016-10-15T12:42:32Z 154.039 2016-10-15T12:42:38Z 154.938 2016-10-15T12:42:47Z 154.377 2016-10-15T12:42:51Z 153.546 2016-10-15T12:42:57Z 152.066 2016-10-15T12:43:03Z 155.827 2016-10-15T12:43:09Z 158.637 2016-10-15T12:43:18Z 159.368 2016-10-15T12:43:26Z 158.548 2016-10-15T12:43:31Z 160.089 2016-10-15T12:43:37Z 162.248 2016-10-15T12:43:46Z 162.847 2016-10-15T12:43:56Z 164.197 2016-10-15T12:44:03Z 160.957 2016-10-15T12:45:05Z 160.936 2016-10-15T12:45:06Z 160.546 2016-10-15T12:45:10Z 159.606 2016-10-15T12:45:17Z 159.246 2016-10-15T12:45:22Z 159.056 2016-10-15T12:45:26Z 159.266 2016-10-15T12:45:28Z 159.817 2016-10-15T12:45:34Z 160.887 2016-10-15T12:45:41Z 161.267 2016-10-15T12:45:46Z 161.867 2016-10-15T12:45:50Z 162.126 2016-10-15T12:45:57Z 162.336 2016-10-15T12:46:00Z 162.776 2016-10-15T12:46:07Z 162.696 2016-10-15T12:46:11Z 162.606 2016-10-15T12:46:12Z 163.687 2016-10-15T12:46:22Z 163.817 2016-10-15T12:46:23Z 163.836 2016-10-15T12:46:27Z 163.585 2016-10-15T12:46:28Z 163.806 2016-10-15T12:46:32Z 163.726 2016-10-15T12:46:40Z 164.216 2016-10-15T12:46:47Z 161.936 2016-10-15T12:46:55Z 161.646 2016-10-15T12:47:04Z 161.626 2016-10-15T12:47:07Z 161.825 2016-10-15T12:47:13Z 162.246 2016-10-15T12:47:23Z 163.026 2016-10-15T12:47:29Z 163.806 2016-10-15T12:47:36Z 164.686 2016-10-15T12:47:47Z 165.355 2016-10-15T12:47:56Z 165.525 2016-10-15T12:48:03Z 165.625 2016-10-15T12:48:11Z 165.575 2016-10-15T12:48:21Z 165.735 2016-10-15T12:48:29Z 166.125 2016-10-15T12:48:40Z 166.365 2016-10-15T12:48:48Z 166.375 2016-10-15T12:48:55Z 166.204 2016-10-15T12:49:01Z 166.605 2016-10-15T12:49:11Z 167.265 2016-10-15T12:49:21Z 167.424 2016-10-15T12:49:27Z 167.854 2016-10-15T12:49:36Z 167.984 2016-10-15T12:49:41Z 168.234 2016-10-15T12:49:51Z 168.644 2016-10-15T12:50:00Z 169.054 2016-10-15T12:50:07Z 169.264 2016-10-15T12:50:15Z 169.414 2016-10-15T12:50:21Z 169.804 2016-10-15T12:50:31Z 169.984 2016-10-15T12:50:36Z 170.144 2016-10-15T12:50:42Z 170.524 2016-10-15T12:50:51Z 170.783 2016-10-15T12:50:56Z 171.303 2016-10-15T12:51:04Z 171.413 2016-10-15T12:51:11Z 171.523 2016-10-15T12:51:22Z 171.843 2016-10-15T12:51:29Z 172.333 2016-10-15T12:51:38Z 172.763 2016-10-15T12:51:47Z 172.672 2016-10-15T12:51:53Z 172.852 2016-10-15T12:52:01Z 173.142 2016-10-15T12:52:10Z 173.162 2016-10-15T12:52:11Z 173.272 2016-10-15T12:52:21Z 173.492 2016-10-15T12:52:30Z 173.392 2016-10-15T12:52:38Z 173.172 2016-10-15T12:52:48Z 173.271 2016-10-15T12:52:55Z 173.171 2016-10-15T12:53:02Z 173.221 2016-10-15T12:53:12Z 173.121 2016-10-15T12:53:22Z 172.691 2016-10-15T12:53:32Z 172.161 2016-10-15T12:53:42Z 171.641 2016-10-15T12:53:51Z 170.659 2016-10-15T12:54:01Z 170.029 2016-10-15T12:54:09Z 169.76 2016-10-15T12:54:17Z 169.269 2016-10-15T12:54:25Z 168.529 2016-10-15T12:54:34Z 167.759 2016-10-15T12:54:41Z 166.899 2016-10-15T12:54:48Z 166.299 2016-10-15T12:54:52Z 165.948 2016-10-15T12:54:55Z 171.299 2016-10-15T12:55:59Z 171.059 2016-10-15T12:56:05Z 171.21 2016-10-15T12:56:12Z 171.82 2016-10-15T12:56:20Z 171.199 2016-10-15T12:56:28Z 169.138 2016-10-15T12:56:38Z 168.489 2016-10-15T12:56:45Z 167.999 2016-10-15T12:56:50Z 167.769 2016-10-15T12:56:55Z 167.979 2016-10-15T12:56:57Z 168.349 2016-10-15T12:57:02Z 168.419 2016-10-15T12:57:09Z 168.019 2016-10-15T12:57:16Z 168.419 2016-10-15T12:57:21Z 169.099 2016-10-15T12:57:30Z 169.519 2016-10-15T12:57:38Z 169.849 2016-10-15T12:57:48Z 170.259 2016-10-15T12:57:56Z 171.239 2016-10-15T12:58:04Z 171.629 2016-10-15T12:58:11Z 171.939 2016-10-15T12:58:19Z 171.588 2016-10-15T12:58:28Z 171.258 2016-10-15T12:58:36Z 170.739 2016-10-15T12:58:47Z 170.138 2016-10-15T12:58:57Z 170.428 2016-10-15T12:59:06Z 171.499 2016-10-15T12:59:16Z 171.829 2016-10-15T12:59:19Z 172.049 2016-10-15T12:59:24Z 171.818 2016-10-15T12:59:28Z 171.588 2016-10-15T12:59:35Z 170.978 2016-10-15T12:59:43Z 170.869 2016-10-15T12:59:51Z 170.898 2016-10-15T13:00:00Z 170.578 2016-10-15T13:00:07Z 170.598 2016-10-15T13:00:14Z 170.178 2016-10-15T13:00:22Z 169.888 2016-10-15T13:00:29Z 169.168 2016-10-15T13:00:38Z 168.658 2016-10-15T13:00:45Z 168.558 2016-10-15T13:00:50Z 168.698 2016-10-15T13:00:53Z 169.037 2016-10-15T13:00:58Z 169.458 2016-10-15T13:01:02Z 169.568 2016-10-15T13:01:03Z 171.059 2016-10-15T13:01:09Z 171.869 2016-10-15T13:01:15Z 173.039 2016-10-15T13:01:19Z 171.116 2016-10-15T13:01:23Z 169.436 2016-10-15T13:01:26Z 168.186 2016-10-15T13:01:29Z 167.118 2016-10-15T13:01:37Z 167.679 2016-10-15T13:01:44Z 168.239 2016-10-15T13:01:48Z 168.199 2016-10-15T13:01:52Z 166.818 2016-10-15T13:01:57Z 165.096 2016-10-15T13:02:02Z 164.156 2016-10-15T13:02:06Z 163.317 2016-10-15T13:02:10Z 161.154 2016-10-15T13:02:13Z 157.124 2016-10-15T13:02:17Z 155.664 2016-10-15T13:02:20Z 154.865 2016-10-15T13:02:23Z 154.846 2016-10-15T13:02:25Z 153.345 2016-10-15T13:02:30Z 153.637 2016-10-15T13:02:35Z 151.905 2016-10-15T13:02:40Z 148.584 2016-10-15T13:02:45Z 146.844 2016-10-15T13:02:48Z 148.296 2016-10-15T13:02:52Z 149.018 2016-10-15T13:05:01Z 147.927 2016-10-15T13:05:05Z 147.407 2016-10-15T13:05:11Z 148.477 2016-10-15T13:05:16Z 150.187 2016-10-15T13:05:22Z 150.557 2016-10-15T13:05:26Z 151.717 2016-10-15T13:05:31Z 151.677 2016-10-15T13:05:36Z 152.257 2016-10-15T13:05:41Z 151.936 2016-10-15T13:05:47Z 148.335 2016-10-15T13:05:52Z 147.124 2016-10-15T13:05:54Z 146.835 2016-10-15T13:05:56Z 147.686 2016-10-15T13:06:01Z 147.756 2016-10-15T13:06:02Z 149.007 2016-10-15T13:06:08Z 151.538 2016-10-15T13:06:14Z 152.419 2016-10-15T13:06:15Z 152.249 2016-10-15T13:06:21Z 148.468 2016-10-15T13:06:25Z 149.898 2016-10-15T13:06:28Z 149.757 2016-10-15T13:06:33Z 148.697 2016-10-15T13:06:37Z 146.686 2016-10-15T13:06:43Z 145.806 2016-10-15T13:06:46Z 148.067 2016-10-15T13:06:51Z 149.748 2016-10-15T13:06:53Z 151.678 2016-10-15T13:06:57Z 158.651 2016-10-15T13:07:05Z 159.712 2016-10-15T13:07:06Z 165.222 2016-10-15T13:07:12Z 166.571 2016-10-15T13:07:18Z 166.971 2016-10-15T13:07:19Z 169.802 2016-10-15T13:07:23Z 172.123 2016-10-15T13:07:29Z 172.522 2016-10-15T13:07:34Z 172.281 2016-10-15T13:07:35Z 170.819 2016-10-15T13:07:40Z 168.328 2016-10-15T13:07:46Z 166.84 2016-10-15T13:07:51Z 164.629 2016-10-15T13:07:55Z 162.189 2016-10-15T13:07:59Z 161.108 2016-10-15T13:08:05Z 160.938 2016-10-15T13:08:11Z 161.079 2016-10-15T13:08:15Z 158.038 2016-10-15T13:08:17Z 154.737 2016-10-15T13:08:22Z 154.828 2016-10-15T13:08:23Z 157.219 2016-10-15T13:08:29Z 159.87 2016-10-15T13:08:33Z 162.94 2016-10-15T13:08:40Z 163.23 2016-10-15T13:08:47Z 161.559 2016-10-15T13:08:52Z 161.659 2016-10-15T13:08:56Z 161.498 2016-10-15T13:09:02Z 159.559 2016-10-15T13:09:07Z 160.43 2016-10-15T13:09:14Z 158.758 2016-10-15T13:09:19Z 158.518 2016-10-15T13:09:21Z 158.208 2016-10-15T13:09:25Z 156.318 2016-10-15T13:09:28Z 155.609 2016-10-15T13:09:33Z 156.959 2016-10-15T13:09:37Z 157.87 2016-10-15T13:09:40Z 158.36 2016-10-15T13:09:41Z 159.12 2016-10-15T13:09:44Z 161.762 2016-10-15T13:09:49Z 162.192 2016-10-15T13:09:50Z 164.281 2016-10-15T13:09:53Z 167.303 2016-10-15T13:09:57Z 167.263 2016-10-15T13:10:01Z 169.802 2016-10-15T13:10:05Z 172.362 2016-10-15T13:10:10Z 172.981 2016-10-15T13:10:15Z 174.68 2016-10-15T13:10:20Z 174.529 2016-10-15T13:10:26Z 173.199 2016-10-15T13:10:32Z 169.638 2016-10-15T13:10:35Z 167.498 2016-10-15T13:10:39Z 166.478 2016-10-15T13:10:43Z 165.438 2016-10-15T13:10:46Z 163.287 2016-10-15T13:10:54Z 161.227 2016-10-15T13:11:02Z 160.378 2016-10-15T13:11:09Z 154.018 2016-10-15T13:15:29Z 153.348 2016-10-15T13:15:35Z 154.379 2016-10-15T13:15:41Z 154.928 2016-10-15T13:15:50Z 155.228 2016-10-15T13:15:59Z 156.319 2016-10-15T13:16:07Z 155.188 2016-10-15T13:16:15Z 155.118 2016-10-15T13:16:16Z 154.788 2016-10-15T13:16:21Z 154.859 2016-10-15T13:16:28Z 156.86 2016-10-15T13:16:35Z 159.759 2016-10-15T13:16:47Z 161.499 2016-10-15T13:16:56Z 163.039 2016-10-15T13:17:04Z 166.189 2016-10-15T13:17:16Z 166.859 2016-10-15T13:17:19Z 167.868 2016-10-15T13:17:23Z 168.688 2016-10-15T13:17:31Z 168.407 2016-10-15T13:17:35Z 167.398 2016-10-15T13:17:40Z 166.617 2016-10-15T13:17:47Z 167.478 2016-10-15T13:17:53Z 168.168 2016-10-15T13:18:00Z 168.209 2016-10-15T13:18:04Z 168.818 2016-10-15T13:18:09Z 170.077 2016-10-15T13:18:15Z 170.727 2016-10-15T13:18:22Z 170.697 2016-10-15T13:18:31Z 170.887 2016-10-15T13:18:40Z 169.716 2016-10-15T13:18:47Z 169.716 2016-10-15T13:18:54Z 170.196 2016-10-15T13:19:00Z 170.347 2016-10-15T13:19:06Z 168.776 2016-10-15T13:19:14Z 167.987 2016-10-15T13:19:21Z 166.676 2016-10-15T13:19:30Z 165.356 2016-10-15T13:19:37Z 164.046 2016-10-15T13:19:45Z 163.326 2016-10-15T13:19:49Z 162.826 2016-10-15T13:19:55Z 161.496 2016-10-15T13:20:01Z 161.277 2016-10-15T13:20:05Z 160.876 2016-10-15T13:20:11Z 160.206 2016-10-15T13:20:18Z 160.056 2016-10-15T13:20:19Z 160.076 2016-10-15T13:20:22Z 160.107 2016-10-15T13:20:25Z 160.418 2016-10-15T13:20:27Z 161.638 2016-10-15T13:20:35Z 162.918 2016-10-15T13:20:43Z 163.947 2016-10-15T13:20:51Z 164.957 2016-10-15T13:20:57Z 166.208 2016-10-15T13:21:03Z 167.187 2016-10-15T13:21:09Z 167.376 2016-10-15T13:21:15Z 167.246 2016-10-15T13:21:21Z 167.416 2016-10-15T13:21:23Z 167.506 2016-10-15T13:21:28Z 167.186 2016-10-15T13:21:37Z 167.026 2016-10-15T13:21:43Z 167.106 2016-10-15T13:21:45Z 167.346 2016-10-15T13:21:49Z 168.436 2016-10-15T13:21:56Z 169.276 2016-10-15T13:22:04Z 169.728 2016-10-15T13:22:13Z 169.336 2016-10-15T13:22:21Z 168.906 2016-10-15T13:22:28Z 168.407 2016-10-15T13:22:37Z 168.956 2016-10-15T13:22:44Z 170.627 2016-10-15T13:22:52Z 171.736 2016-10-15T13:22:57Z 172.976 2016-10-15T13:23:05Z 173.276 2016-10-15T13:23:09Z 171.364 2016-10-15T13:23:14Z 170.505 2016-10-15T13:23:17Z 170.305 2016-10-15T13:23:20Z 170.185 2016-10-15T13:23:29Z 170.055 2016-10-15T13:23:34Z 169.865 2016-10-15T13:23:35Z 169.435 2016-10-15T13:23:44Z 168.804 2016-10-15T13:23:52Z 167.955 2016-10-15T13:24:03Z 167.304 2016-10-15T13:24:12Z 166.754 2016-10-15T13:24:17Z 166.284 2016-10-15T13:24:24Z 165.954 2016-10-15T13:24:31Z 165.434 2016-10-15T13:24:39Z 165.064 2016-10-15T13:24:47Z 163.324 2016-10-15T13:24:55Z 162.031 2016-10-15T13:25:03Z 161.352 2016-10-15T13:25:10Z 160.401 2016-10-15T13:25:15Z 159.143 2016-10-15T13:25:20Z 157.868 2016-10-15T13:25:22Z 155.458 2016-10-15T13:25:26Z 152.248 2016-10-15T13:25:32Z 151.068 2016-10-15T13:25:34Z 149.061 2016-10-15T13:25:41Z 148.913 2016-10-15T13:25:46Z 145.808 2016-10-15T13:25:50Z 144.802 2016-10-15T13:25:52Z 142.308 2016-10-15T13:25:57Z 142.758 2016-10-15T13:26:03Z 141.234 2016-10-15T13:26:09Z 139.702 2016-10-15T13:26:14Z 138.853 2016-10-15T13:26:20Z 138.813 2016-10-15T13:26:27Z 138.913 2016-10-15T13:26:32Z 139.184 2016-10-15T13:26:41Z 140.034 2016-10-15T13:26:51Z 141.124 2016-10-15T13:26:59Z 142.554 2016-10-15T13:27:06Z 144.107 2016-10-15T13:27:14Z 144.984 2016-10-15T13:27:20Z 146.054 2016-10-15T13:27:26Z 146.434 2016-10-15T13:27:31Z 147.234 2016-10-15T13:27:38Z 148.344 2016-10-15T13:27:46Z 149.434 2016-10-15T13:27:55Z 151.164 2016-10-15T13:28:05Z 152.124 2016-10-15T13:28:11Z 153.424 2016-10-15T13:28:20Z 154.474 2016-10-15T13:28:26Z 155.734 2016-10-15T13:28:33Z 157.254 2016-10-15T13:28:41Z 159.014 2016-10-15T13:28:51Z 159.693 2016-10-15T13:28:57Z 160.724 2016-10-15T13:29:04Z 162.864 2016-10-15T13:29:14Z 164.073 2016-10-15T13:29:21Z 165.483 2016-10-15T13:29:31Z 166.423 2016-10-15T13:29:39Z 166.973 2016-10-15T13:29:48Z 167.382 2016-10-15T13:29:56Z 167.713 2016-10-15T13:30:03Z 167.582 2016-10-15T13:30:10Z 167.182 2016-10-15T13:30:16Z 167.472 2016-10-15T13:30:24Z 167.552 2016-10-15T13:30:26Z 167.712 2016-10-15T13:30:34Z 163.462 2016-10-15T13:49:56Z 163.752 2016-10-15T13:50:02Z 164.052 2016-10-15T13:50:04Z 164.932 2016-10-15T13:50:11Z 164.942 2016-10-15T13:50:18Z 166.203 2016-10-15T13:50:27Z 166.182 2016-10-15T13:50:30Z 166.333 2016-10-15T13:50:34Z 165.732 2016-10-15T13:50:45Z 164.801 2016-10-15T13:50:54Z 164.221 2016-10-15T13:51:01Z 165.002 2016-10-15T13:51:08Z 164.682 2016-10-15T13:51:17Z 164.411 2016-10-15T13:51:19Z 164.212 2016-10-15T13:51:21Z 162.71 2016-10-15T13:51:28Z 161.67 2016-10-15T13:51:32Z 161.431 2016-10-15T13:51:36Z 160.96 2016-10-15T13:51:37Z 159.71 2016-10-15T13:51:41Z 159.621 2016-10-15T13:51:45Z 160.031 2016-10-15T13:51:49Z 162.392 2016-10-15T13:51:57Z 163.642 2016-10-15T13:52:02Z 163.742 2016-10-15T13:52:07Z 163.651 2016-10-15T13:52:08Z 163.141 2016-10-15T13:52:14Z 162.571 2016-10-15T13:52:17Z 161.281 2016-10-15T13:52:21Z 162.161 2016-10-15T13:52:27Z 161.76 2016-10-15T13:52:31Z 160.689 2016-10-15T13:52:34Z 159.04 2016-10-15T13:52:38Z 156.938 2016-10-15T13:52:40Z 153.369 2016-10-15T13:52:45Z 151.707 2016-10-15T13:52:48Z 149.769 2016-10-15T13:52:52Z 147.347 2016-10-15T13:52:56Z 145.877 2016-10-15T13:52:59Z 145.108 2016-10-15T13:53:02Z 145.249 2016-10-15T13:53:03Z 144.83 2016-10-15T13:53:08Z 144.21 2016-10-15T13:53:12Z 143.579 2016-10-15T13:53:16Z 143.769 2016-10-15T13:53:18Z 144.09 2016-10-15T13:53:23Z 143.798 2016-10-15T13:53:30Z 143.439 2016-10-15T13:53:36Z 141.727 2016-10-15T13:53:40Z 140.266 2016-10-15T13:53:43Z 137.555 2016-10-15T13:53:47Z 136.546 2016-10-15T13:53:48Z 133.773 2016-10-15T13:53:50Z 128.193 2016-10-15T13:53:54Z 129.296 2016-10-15T13:53:57Z 129.366 2016-10-15T13:53:59Z 128.328 2016-10-15T13:54:04Z 127.781 2016-10-15T13:54:08Z 128.832 2016-10-15T13:54:15Z 129.971 2016-10-15T13:54:24Z 130.029 2016-10-15T13:54:30Z 130.28 2016-10-15T13:54:34Z 131.11 2016-10-15T13:54:42Z 131.79 2016-10-15T13:54:50Z 132.55 2016-10-15T13:54:58Z 133.18 2016-10-15T13:55:05Z 134.08 2016-10-15T13:55:14Z 134.67 2016-10-15T13:55:22Z 135.149 2016-10-15T13:55:31Z 135.409 2016-10-15T13:55:39Z 136.21 2016-10-15T13:55:47Z 136.96 2016-10-15T13:55:53Z 137.69 2016-10-15T13:55:59Z 137.779 2016-10-15T13:56:01Z 137.167 2016-10-15T13:56:05Z 136.697 2016-10-15T13:56:07Z 135.287 2016-10-15T13:56:14Z 133.687 2016-10-15T13:56:20Z 133.237 2016-10-15T13:56:24Z 132.066 2016-10-15T13:56:30Z 131.457 2016-10-15T13:56:35Z 132.478 2016-10-15T13:56:41Z 133.158 2016-10-15T13:56:45Z 134.768 2016-10-15T13:56:51Z 136.679 2016-10-15T13:56:57Z 140.22 2016-10-15T13:57:03Z 142.83 2016-10-15T13:57:08Z 145.289 2016-10-15T13:57:15Z 145.769 2016-10-15T13:57:20Z 145.868 2016-10-15T13:57:25Z 147.289 2016-10-15T13:57:32Z 147.388 2016-10-15T13:57:38Z 147.318 2016-10-15T13:57:44Z 147.649 2016-10-15T13:57:51Z 147.979 2016-10-15T13:57:57Z 148.398 2016-10-15T13:58:02Z 149.538 2016-10-15T13:58:06Z 149.969 2016-10-15T13:58:11Z 150.209 2016-10-15T13:58:13Z 151.28 2016-10-15T13:58:17Z 151.759 2016-10-15T13:58:24Z 151.939 2016-10-15T13:58:25Z 151.589 2016-10-15T13:58:31Z 151.308 2016-10-15T13:58:35Z 151.257 2016-10-15T13:58:39Z 149.687 2016-10-15T13:58:45Z 149.267 2016-10-15T13:58:49Z 148.688 2016-10-15T13:58:54Z 149.039 2016-10-15T13:58:57Z 148.638 2016-10-15T13:59:00Z 148.479 2016-10-15T13:59:04Z 149.399 2016-10-15T13:59:07Z 150.76 2016-10-15T13:59:10Z 151.99 2016-10-15T13:59:14Z 152 2016-10-15T13:59:19Z 152.58 2016-10-15T13:59:23Z 153.12 2016-10-15T13:59:28Z 153.149 2016-10-15T13:59:29Z 152.12 2016-10-15T13:59:33Z 149.599 2016-10-15T13:59:42Z 148.959 2016-10-15T13:59:47Z 147.779 2016-10-15T13:59:51Z 146.89 2016-10-15T13:59:57Z 146.099 2016-10-15T14:00:00Z 145.419 2016-10-15T14:00:06Z 145.85 2016-10-15T14:00:11Z 147.75 2016-10-15T14:00:14Z 147.96 2016-10-15T14:00:20Z 147.879 2016-10-15T14:00:23Z 147.739 2016-10-15T14:00:24Z 146.519 2016-10-15T14:00:29Z 146.419 2016-10-15T14:00:30Z 145.589 2016-10-15T14:00:36Z 144.909 2016-10-15T14:00:40Z 140.667 2016-10-15T14:00:44Z 141.64 2016-10-15T14:00:50Z 146.351 2016-10-15T14:00:57Z 146.981 2016-10-15T14:00:58Z 146.94 2016-10-15T14:01:03Z 146.059 2016-10-15T14:01:04Z 143.958 2016-10-15T14:01:13Z 143.298 2016-10-15T14:01:14Z 142.54 2016-10-15T14:01:20Z 144.571 2016-10-15T14:01:26Z 147.19 2016-10-15T14:01:33Z 147.86 2016-10-15T14:01:38Z 145.949 2016-10-15T14:01:44Z 145.559 2016-10-15T14:01:48Z 146.009 2016-10-15T14:01:54Z 145.758 2016-10-15T14:01:57Z 146.379 2016-10-15T14:02:01Z 147.63 2016-10-15T14:02:06Z 148.17 2016-10-15T14:02:11Z 147.729 2016-10-15T14:02:14Z 149.57 2016-10-15T14:02:19Z 150.54 2016-10-15T14:02:24Z 151.581 2016-10-15T14:02:29Z 153.541 2016-10-15T14:02:32Z 153.29 2016-10-15T14:02:34Z 151.949 2016-10-15T14:02:39Z 150.789 2016-10-15T14:02:44Z 150.679 2016-10-15T14:02:48Z 150.74 2016-10-15T14:02:52Z 150.739 2016-10-15T14:02:54Z 150.409 2016-10-15T14:03:01Z 150.089 2016-10-15T14:03:05Z 150.7 2016-10-15T14:03:11Z 155.01 2016-10-15T14:03:28Z 154.209 2016-10-15T14:03:34Z 154.64 2016-10-15T14:03:37Z 152.968 2016-10-15T14:03:43Z 153.969 2016-10-15T14:03:48Z 153.869 2016-10-15T14:03:51Z 154.359 2016-10-15T14:03:55Z 154.99 2016-10-15T14:04:00Z 155.46 2016-10-15T14:04:02Z 155.699 2016-10-15T14:04:08Z 155.449 2016-10-15T14:04:09Z 155.029 2016-10-15T14:04:11Z 155.28 2016-10-15T14:04:17Z 154.249 2016-10-15T14:04:21Z 153.808 2016-10-15T14:04:26Z 152.488 2016-10-15T14:04:29Z 148.426 2016-10-15T14:04:33Z 146.894 2016-10-15T14:04:34Z 137.353 2016-10-15T14:04:39Z 129.773 2016-10-15T14:04:44Z 127.204 2016-10-15T14:04:47Z 127.845 2016-10-15T14:04:50Z 129.247 2016-10-15T14:04:58Z 128.998 2016-10-15T14:05:02Z 129.088 2016-10-15T14:05:05Z 128.987 2016-10-15T14:05:08Z 126.353 2016-10-15T14:05:13Z 125.857 2016-10-15T14:05:15Z 129.399 2016-10-15T14:05:19Z 129.198 2016-10-15T14:05:23Z 128.977 2016-10-15T14:05:25Z 128.517 2016-10-15T14:05:29Z 127.347 2016-10-15T14:05:33Z 126.057 2016-10-15T14:05:35Z 124.847 2016-10-15T14:05:39Z 123.566 2016-10-15T14:05:42Z 122.788 2016-10-15T14:05:44Z 122.549 2016-10-15T14:05:51Z 122.229 2016-10-15T14:05:53Z 122.599 2016-10-15T14:05:55Z 122.879 2016-10-15T14:05:59Z 123.319 2016-10-15T14:06:03Z 124.33 2016-10-15T14:06:08Z 124.981 2016-10-15T14:06:14Z 126.051 2016-10-15T14:06:19Z 129.62 2016-10-15T14:06:25Z 129.46 2016-10-15T14:06:30Z 128.449 2016-10-15T14:06:35Z 127.488 2016-10-15T14:06:37Z 127.77 2016-10-15T14:06:44Z 128.57 2016-10-15T14:06:45Z 129.53 2016-10-15T14:06:49Z 129.599 2016-10-15T14:06:52Z 127.266 2016-10-15T14:06:57Z 126.367 2016-10-15T14:07:03Z 125.467 2016-10-15T14:07:07Z 125.347 2016-10-15T14:07:08Z 125.305 2016-10-15T14:07:14Z 124.648 2016-10-15T14:07:17Z 123.198 2016-10-15T14:07:22Z 124.248 2016-10-15T14:07:28Z 122.616 2016-10-15T14:07:32Z 122.826 2016-10-15T14:07:36Z 121.897 2016-10-15T14:07:38Z 119.816 2016-10-15T14:07:45Z 118.596 2016-10-15T14:07:49Z 118.336 2016-10-15T14:07:51Z 119.058 2016-10-15T14:07:55Z 117.318 2016-10-15T14:07:59Z 117.008 2016-10-15T14:08:00Z 114.896 2016-10-15T14:08:02Z 111.316 2016-10-15T14:08:06Z 107.906 2016-10-15T14:08:12Z 107.082 2016-10-15T14:08:13Z 104.444 2016-10-15T14:08:17Z 102.505 2016-10-15T14:08:21Z 99.986 2016-10-15T14:08:26Z 98.065 2016-10-15T14:08:31Z 97.486 2016-10-15T14:08:35Z 97.436 2016-10-15T14:08:36Z 101.988 2016-10-15T14:08:42Z 105.009 2016-10-15T14:08:47Z 106.798 2016-10-15T14:08:51Z 107.409 2016-10-15T14:08:54Z 108.809 2016-10-15T14:08:58Z 113.21 2016-10-15T14:09:04Z 113.23 2016-10-15T14:09:05Z 113.68 2016-10-15T14:09:09Z 115.321 2016-10-15T14:09:11Z 117.7 2016-10-15T14:09:15Z 118.68 2016-10-15T14:09:18Z 119.3 2016-10-15T14:09:21Z 120.1 2016-10-15T14:09:27Z 120.48 2016-10-15T14:09:28Z 119.419 2016-10-15T14:09:32Z 120.62 2016-10-15T14:09:37Z 117.2 2016-10-15T14:09:40Z 115.12 2016-10-15T14:09:45Z 116.802 2016-10-15T14:09:47Z 119.313 2016-10-15T14:09:54Z 121.382 2016-10-15T14:10:02Z 122.093 2016-10-15T14:10:10Z 122.452 2016-10-15T14:10:18Z 122.522 2016-10-15T14:10:24Z 122.532 2016-10-15T14:10:30Z 122.282 2016-10-15T14:10:46Z 122.472 2016-10-15T14:10:52Z 122.551 2016-10-15T14:10:53Z 122.281 2016-10-15T14:11:01Z 121.331 2016-10-15T14:11:08Z 120.311 2016-10-15T14:11:17Z 119.271 2016-10-15T14:11:24Z 118.911 2016-10-15T14:11:26Z 118.432 2016-10-15T14:11:30Z 118.442 2016-10-15T14:11:34Z 119.051 2016-10-15T14:11:47Z 119.161 2016-10-15T14:11:53Z 119.091 2016-10-15T14:11:54Z 117.54 2016-10-15T14:12:00Z 116.37 2016-10-15T14:12:05Z 114.399 2016-10-15T14:12:10Z 111.959 2016-10-15T14:12:15Z 108.439 2016-10-15T14:12:22Z 105.679 2016-10-15T14:12:28Z 105.14 2016-10-15T14:12:30Z 104.4 2016-10-15T14:12:35Z 103.82 2016-10-15T14:12:39Z 102.879 2016-10-15T14:12:43Z 103.099 2016-10-15T14:12:46Z 104.581 2016-10-15T14:12:51Z 105.331 2016-10-15T14:12:54Z 107.041 2016-10-15T14:13:01Z 109.271 2016-10-15T14:13:08Z 109.77 2016-10-15T14:13:14Z 111.091 2016-10-15T14:13:18Z 112.721 2016-10-15T14:13:23Z 112.88 2016-10-15T14:13:25Z 112.471 2016-10-15T14:13:30Z 112.89 2016-10-15T14:13:36Z 113.3 2016-10-15T14:13:41Z 114.7 2016-10-15T14:13:49Z 115.5 2016-10-15T14:13:52Z 117.79 2016-10-15T14:13:59Z 119.66 2016-10-15T14:14:06Z 121.08 2016-10-15T14:14:12Z 122.28 2016-10-15T14:14:17Z 123.08 2016-10-15T14:14:21Z 122.75 2016-10-15T14:14:26Z 125.05 2016-10-15T14:14:33Z 124.359 2016-10-15T14:14:40Z 122.578 2016-10-15T14:14:47Z 122.458 2016-10-15T14:14:48Z 120.658 2016-10-15T14:14:52Z 118.938 2016-10-15T14:14:55Z 118.358 2016-10-15T14:14:57Z 117.718 2016-10-15T14:14:59Z 116.819 2016-10-15T14:15:05Z 116.239 2016-10-15T14:15:11Z 115.518 2016-10-15T14:15:16Z 115.218 2016-10-15T14:15:18Z 115.839 2016-10-15T14:15:21Z 112.639 2016-10-15T14:24:15Z 111.988 2016-10-15T14:24:22Z 111.038 2016-10-15T14:24:29Z 111.118 2016-10-15T14:24:35Z 110.668 2016-10-15T14:24:40Z 110.348 2016-10-15T14:24:42Z 109.457 2016-10-15T14:24:45Z 108.497 2016-10-15T14:24:49Z 108.487 2016-10-15T14:24:53Z 107.747 2016-10-15T14:24:56Z 106.587 2016-10-15T14:25:00Z 104.645 2016-10-15T14:25:04Z 103.477 2016-10-15T14:25:09Z 102.197 2016-10-15T14:25:14Z 101.837 2016-10-15T14:25:16Z 103.766 2016-10-15T14:25:22Z 102.017 2016-10-15T14:25:27Z 101.777 2016-10-15T14:25:31Z 103.057 2016-10-15T14:25:33Z 103.238 2016-10-15T14:25:38Z 106.219 2016-10-15T14:25:44Z 106.599 2016-10-15T14:25:49Z 106.918 2016-10-15T14:25:52Z 107.046 2016-10-15T14:25:59Z 108.557 2016-10-15T14:26:04Z 110.717 2016-10-15T14:26:09Z 111.388 2016-10-15T14:26:13Z 111.888 2016-10-15T14:26:18Z 111.707 2016-10-15T14:26:19Z 112.768 2016-10-15T14:26:26Z 111.857 2016-10-15T14:26:30Z 113.757 2016-10-15T14:26:36Z 115.157 2016-10-15T14:26:41Z 115.866 2016-10-15T14:26:49Z 113.995 2016-10-15T14:26:59Z 114.506 2016-10-15T14:27:01Z 114.196 2016-10-15T14:27:08Z 113.375 2016-10-15T14:27:13Z 111.664 2016-10-15T14:27:16Z 110.204 2016-10-15T14:27:20Z 107.503 2016-10-15T14:27:24Z 107.374 2016-10-15T14:27:30Z 108.525 2016-10-15T14:27:33Z 108.594 2016-10-15T14:27:37Z 107.074 2016-10-15T14:27:41Z 106.444 2016-10-15T14:27:44Z 106.435 2016-10-15T14:27:46Z 110.077 2016-10-15T14:27:54Z 114.979 2016-10-15T14:28:03Z 117.658 2016-10-15T14:28:08Z 121.913 2016-10-15T14:28:13Z 123.791 2016-10-15T14:28:15Z 126.041 2016-10-15T14:28:18Z 125.398 2016-10-15T14:28:23Z 125.568 2016-10-15T14:28:27Z 124.876 2016-10-15T14:28:31Z 126.217 2016-10-15T14:28:37Z 126.947 2016-10-15T14:28:42Z 127.497 2016-10-15T14:28:45Z 127.137 2016-10-15T14:28:49Z 126.486 2016-10-15T14:28:52Z 124.023 2016-10-15T14:28:58Z 123.645 2016-10-15T14:29:01Z 123.646 2016-10-15T14:29:08Z 123.556 2016-10-15T14:29:11Z 122.325 2016-10-15T14:29:17Z 120.894 2016-10-15T14:29:22Z 118.523 2016-10-15T14:29:29Z 118.405 2016-10-15T14:29:35Z 118.405 2016-10-15T14:29:39Z 119.125 2016-10-15T14:29:45Z 120.016 2016-10-15T14:29:49Z 122.206 2016-10-15T14:29:54Z 123.576 2016-10-15T14:29:58Z 122.944 2016-10-15T14:30:04Z 121.382 2016-10-15T14:30:11Z 119.781 2016-10-15T14:30:15Z 116.2 2016-10-15T14:30:20Z 114.62 2016-10-15T14:30:22Z 112.92 2016-10-15T14:30:24Z 110.93 2016-10-15T14:30:28Z 112.294 2016-10-15T14:30:33Z 113.044 2016-10-15T14:30:38Z 113.643 2016-10-15T14:30:42Z 113.873 2016-10-15T14:30:46Z 115.043 2016-10-15T14:30:52Z 116.614 2016-10-15T14:30:58Z 116.493 2016-10-15T14:31:02Z 116.333 2016-10-15T14:31:06Z 116.432 2016-10-15T14:31:10Z 116.262 2016-10-15T14:31:12Z 118.884 2016-10-15T14:31:17Z 121.686 2016-10-15T14:31:21Z 121.935 2016-10-15T14:31:22Z 124.066 2016-10-15T14:31:27Z 124.796 2016-10-15T14:31:28Z 126.615 2016-10-15T14:31:32Z 125.782 2016-10-15T14:31:37Z 123.522 2016-10-15T14:31:42Z 122.183 2016-10-15T14:31:47Z 122.163 2016-10-15T14:31:50Z 120.981 2016-10-15T14:31:54Z 119.29 2016-10-15T14:31:57Z 118.18 2016-10-15T14:31:59Z 115.259 2016-10-15T14:32:05Z 114.84 2016-10-15T14:32:09Z 113.158 2016-10-15T14:32:11Z 111.089 2016-10-15T14:32:16Z 110.3 2016-10-15T14:32:19Z 112.192 2016-10-15T14:32:23Z 113.112 2016-10-15T14:32:26Z 125.724 2016-10-15T14:32:38Z 125.211 2016-10-15T14:33:05Z 122.12 2016-10-15T14:33:11Z 120.479 2016-10-15T14:33:14Z 117.54 2016-10-15T14:33:18Z 116.72 2016-10-15T14:33:19Z 114.412 2016-10-15T14:33:26Z 112.961 2016-10-15T14:33:30Z 112.342 2016-10-15T14:33:33Z 111.901 2016-10-15T14:33:34Z 109.371 2016-10-15T14:33:42Z 107.441 2016-10-15T14:33:48Z 106.73 2016-10-15T14:33:49Z 102.169 2016-10-15T14:33:58Z 97.368 2016-10-15T14:34:05Z 92.706 2016-10-15T14:34:11Z 90.828 2016-10-15T14:34:15Z 89.469 2016-10-15T14:34:20Z 88.35 2016-10-15T14:34:25Z 87.26 2016-10-15T14:34:31Z 87.742 2016-10-15T14:34:37Z 88.303 2016-10-15T14:34:44Z 89.003 2016-10-15T14:34:48Z 92.232 2016-10-15T14:34:56Z 94.012 2016-10-15T14:35:03Z 96.182 2016-10-15T14:35:13Z 98.202 2016-10-15T14:35:24Z 99.851 2016-10-15T14:35:35Z 100.921 2016-10-15T14:35:44Z 102.261 2016-10-15T14:35:52Z 103.5 2016-10-15T14:35:57Z 103.269 2016-10-15T14:36:02Z 102.795 2016-10-15T14:36:03Z 101.699 2016-10-15T14:36:08Z 103.649 2016-10-15T14:36:29Z 100.347 2016-10-15T14:36:34Z 95.445 2016-10-15T14:36:42Z 92.315 2016-10-15T14:36:48Z 89.705 2016-10-15T14:36:53Z 84.765 2016-10-15T14:37:01Z 86.535 2016-10-15T14:37:08Z 87.475 2016-10-15T14:37:13Z 85.496 2016-10-15T14:37:16Z 84.375 2016-10-15T14:37:21Z 83.275 2016-10-15T14:37:22Z 79.545 2016-10-15T14:37:26Z 75.084 2016-10-15T14:37:31Z 72.794 2016-10-15T14:37:36Z 67.295 2016-10-15T14:37:43Z 66.043 2016-10-15T14:37:44Z 62.094 2016-10-15T14:37:50Z 62.125 2016-10-15T14:37:55Z 65.337 2016-10-15T14:37:59Z 74.589 2016-10-15T14:38:07Z 87.001 2016-10-15T14:38:15Z 90.46 2016-10-15T14:38:21Z 91.939 2016-10-15T14:38:27Z 94.159 2016-10-15T14:38:32Z 96.44 2016-10-15T14:38:37Z 98.59 2016-10-15T14:38:42Z 102.271 2016-10-15T14:38:50Z 104.782 2016-10-15T14:38:55Z 106.451 2016-10-15T14:39:03Z 107.35 2016-10-15T14:39:10Z 108.75 2016-10-15T14:39:16Z 110.401 2016-10-15T14:39:22Z 111.161 2016-10-15T14:39:30Z 111.771 2016-10-15T14:39:37Z 113.581 2016-10-15T14:39:42Z 116.502 2016-10-15T14:39:48Z 116.981 2016-10-15T14:39:53Z 118.032 2016-10-15T14:39:59Z 119.052 2016-10-15T14:40:05Z 119.731 2016-10-15T14:40:11Z 119.981 2016-10-15T14:40:15Z 119.41 2016-10-15T14:40:19Z 118.001 2016-10-15T14:40:23Z 117.82 2016-10-15T14:40:26Z 116.789 2016-10-15T14:40:30Z 115.219 2016-10-15T14:40:33Z 114.128 2016-10-15T14:40:35Z 112.71 2016-10-15T14:40:38Z 112.583 2016-10-15T14:40:39Z 114.592 2016-10-15T14:40:45Z 115.051 2016-10-15T14:40:52Z 117.723 2016-10-15T14:40:59Z 118.612 2016-10-15T14:41:04Z 117.841 2016-10-15T14:41:07Z 116.971 2016-10-15T14:41:10Z 115.13 2016-10-15T14:41:14Z 112.769 2016-10-15T14:41:18Z 110.048 2016-10-15T14:41:21Z 106.017 2016-10-15T14:41:25Z 105.02 2016-10-15T14:41:31Z 104.601 2016-10-15T14:41:34Z 104.382 2016-10-15T14:41:39Z 103.942 2016-10-15T14:42:24Z 103.402 2016-10-15T14:42:31Z 102.832 2016-10-15T14:42:37Z 104.233 2016-10-15T14:42:44Z 105.223 2016-10-15T14:42:51Z 106.193 2016-10-15T14:42:56Z 105.373 2016-10-15T14:42:59Z 103.613 2016-10-15T14:43:04Z 101.173 2016-10-15T14:43:10Z 101.583 2016-10-15T14:43:13Z 102.363 2016-10-15T14:43:18Z 104.243 2016-10-15T14:43:24Z 105.023 2016-10-15T14:43:28Z 103.013 2016-10-15T14:43:33Z 104.584 2016-10-15T14:43:37Z 104.704 2016-10-15T14:43:42Z 104.604 2016-10-15T14:43:47Z 106.574 2016-10-15T14:43:51Z 105.423 2016-10-15T14:43:57Z 102.472 2016-10-15T14:44:02Z 99.452 2016-10-15T14:44:06Z 100.791 2016-10-15T14:44:08Z 97.83 2016-10-15T14:44:13Z 95.45 2016-10-15T14:44:20Z 95 2016-10-15T14:44:22Z 94.442 2016-10-15T14:44:26Z 96.362 2016-10-15T14:44:31Z 95.411 2016-10-15T14:44:34Z 94.571 2016-10-15T14:44:38Z 94.881 2016-10-15T14:44:40Z 95.623 2016-10-15T14:44:46Z 96.313 2016-10-15T14:44:52Z 99.174 2016-10-15T14:44:59Z 101.644 2016-10-15T14:45:06Z 102.324 2016-10-15T14:45:12Z 103.664 2016-10-15T14:45:18Z 104.663 2016-10-15T14:45:25Z 106.174 2016-10-15T14:45:34Z 105.193 2016-10-15T14:45:42Z 106.834 2016-10-15T14:45:50Z 107.814 2016-10-15T14:46:00Z 109.454 2016-10-15T14:46:07Z 112.385 2016-10-15T14:46:14Z 114.794 2016-10-15T14:46:22Z 117.145 2016-10-15T14:46:30Z 119.264 2016-10-15T14:46:40Z 120.483 2016-10-15T14:46:51Z 119.944 2016-10-15T14:47:01Z 120.793 2016-10-15T14:47:08Z 120.182 2016-10-15T14:47:15Z 120.512 2016-10-15T14:47:21Z 121.912 2016-10-15T14:47:27Z 123.142 2016-10-15T14:47:36Z 123.893 2016-10-15T14:47:44Z 124.683 2016-10-15T14:47:51Z 126.644 2016-10-15T14:47:59Z 129.614 2016-10-15T14:48:07Z 132.824 2016-10-15T14:48:15Z 134.704 2016-10-15T14:48:22Z 136.233 2016-10-15T14:48:30Z 136.802 2016-10-15T14:48:36Z 137.432 2016-10-15T14:48:45Z 136.862 2016-10-15T14:48:52Z 136.772 2016-10-15T14:49:01Z 136.421 2016-10-15T14:49:07Z 137.442 2016-10-15T14:49:13Z 139.512 2016-10-15T14:49:20Z 140.972 2016-10-15T14:49:28Z 141.371 2016-10-15T14:49:36Z 141.571 2016-10-15T14:49:43Z 140.431 2016-10-15T14:50:32Z 140.451 2016-10-15T14:50:38Z 139.71 2016-10-15T14:50:43Z 139.261 2016-10-15T14:50:49Z 139.591 2016-10-15T14:50:53Z 139.041 2016-10-15T14:51:00Z 139.23 2016-10-15T14:51:01Z 137.219 2016-10-15T14:51:05Z 132.896 2016-10-15T14:51:08Z 121.681 2016-10-15T14:51:14Z 113.314 2016-10-15T14:51:20Z 112.596 2016-10-15T14:51:21Z 111.718 2016-10-15T14:51:26Z 113.81 2016-10-15T14:51:30Z 118.582 2016-10-15T14:51:36Z 122.743 2016-10-15T14:51:43Z 126.742 2016-10-15T14:51:51Z 131.873 2016-10-15T14:52:00Z 132.893 2016-10-15T14:52:02Z 134.693 2016-10-15T14:52:10Z 136.193 2016-10-15T14:52:16Z 136.383 2016-10-15T14:52:22Z 137.073 2016-10-15T14:52:27Z 138.102 2016-10-15T14:52:31Z 139.152 2016-10-15T14:52:40Z 140.012 2016-10-15T14:52:48Z 140.973 2016-10-15T14:52:55Z 142.163 2016-10-15T14:53:01Z 142.903 2016-10-15T14:53:07Z 143.103 2016-10-15T14:53:08Z 143.242 2016-10-15T14:53:15Z 143.353 2016-10-15T14:53:17Z 141.36 2016-10-15T14:53:23Z 139.002 2016-10-15T14:53:31Z 138.792 2016-10-15T14:53:36Z 138.081 2016-10-15T14:53:39Z 137.411 2016-10-15T14:53:43Z 136.882 2016-10-15T14:53:48Z 135.431 2016-10-15T14:53:53Z 134.681 2016-10-15T14:53:56Z 134.251 2016-10-15T14:53:59Z 134.763 2016-10-15T14:54:06Z 135.943 2016-10-15T14:54:11Z 136.993 2016-10-15T14:54:18Z 137.602 2016-10-15T14:54:23Z 137.832 2016-10-15T14:54:30Z 136.57 2016-10-15T14:54:35Z 134.66 2016-10-15T14:54:39Z 134.411 2016-10-15T14:54:43Z 134.872 2016-10-15T14:54:48Z 136.353 2016-10-15T14:54:53Z 138.073 2016-10-15T14:54:59Z 139.463 2016-10-15T14:55:05Z 140.722 2016-10-15T14:55:11Z 140.903 2016-10-15T14:55:12Z 141.333 2016-10-15T14:55:16Z 141.863 2016-10-15T14:55:22Z 142.803 2016-10-15T14:55:29Z 143.453 2016-10-15T14:55:32Z 143.512 2016-10-15T14:55:36Z 143.842 2016-10-15T14:55:39Z 143.882 2016-10-15T14:55:40Z 144.352 2016-10-15T14:55:46Z 144.922 2016-10-15T14:55:50Z 145.732 2016-10-15T14:55:57Z 143.43 2016-10-15T14:56:01Z 140.839 2016-10-15T14:56:04Z 138.437 2016-10-15T14:56:06Z 135.507 2016-10-15T14:56:10Z 138.173 2016-10-15T14:56:31Z 136.58 2016-10-15T14:56:35Z 132.708 2016-10-15T14:56:40Z 130.098 2016-10-15T14:56:43Z 125.967 2016-10-15T14:56:47Z 124.707 2016-10-15T14:56:48Z 119.858 2016-10-15T14:56:54Z 118.049 2016-10-15T14:56:57Z 116.62 2016-10-15T14:57:01Z 113.88 2016-10-15T14:57:09Z 111.907 2016-10-15T14:57:14Z 110.18 2016-10-15T14:57:19Z 109.851 2016-10-15T14:57:21Z 112.573 2016-10-15T14:57:27Z 112.453 2016-10-15T14:57:28Z 112.602 2016-10-15T14:57:30Z 113.633 2016-10-15T14:57:35Z 113.823 2016-10-15T14:57:36Z 113.603 2016-10-15T14:57:38Z 114.303 2016-10-15T14:57:44Z 113.913 2016-10-15T14:57:46Z 113.552 2016-10-15T14:57:48Z 111.252 2016-10-15T14:57:53Z 111.042 2016-10-15T14:57:54Z 112.232 2016-10-15T14:57:58Z 113.272 2016-10-15T14:58:02Z 112.932 2016-10-15T14:58:03Z 114.542 2016-10-15T14:58:09Z 115.133 2016-10-15T14:58:14Z 115.043 2016-10-15T14:58:16Z 114.673 2016-10-15T14:58:18Z 116.204 2016-10-15T14:58:24Z 117.544 2016-10-15T14:58:29Z 118.405 2016-10-15T14:58:33Z 119.786 2016-10-15T14:58:36Z 118.194 2016-10-15T14:58:40Z 117.563 2016-10-15T14:58:44Z 116.043 2016-10-15T14:58:49Z 114.133 2016-10-15T14:58:53Z 116.124 2016-10-15T14:58:58Z 117.425 2016-10-15T14:59:00Z 118.135 2016-10-15T14:59:02Z 119.794 2016-10-15T14:59:07Z 119.715 2016-10-15T14:59:12Z 118.694 2016-10-15T14:59:17Z 118.964 2016-10-15T14:59:21Z 117.874 2016-10-15T14:59:22Z 116.224 2016-10-15T14:59:27Z 116.324 2016-10-15T14:59:30Z 116.125 2016-10-15T14:59:36Z 117.806 2016-10-15T14:59:41Z 117.444 2016-10-15T14:59:46Z 119.384 2016-10-15T14:59:53Z 119.754 2016-10-15T14:59:55Z 121.705 2016-10-15T15:00:03Z 121.694 2016-10-15T15:00:10Z 123.456 2016-10-15T15:00:17Z 123.685 2016-10-15T15:00:24Z 123.975 2016-10-15T15:00:32Z 122.955 2016-10-15T15:00:40Z 122.395 2016-10-15T15:00:49Z 122.935 2016-10-15T15:00:55Z 121.744 2016-10-15T15:01:02Z 122.405 2016-10-15T15:01:11Z 123.256 2016-10-15T15:01:17Z 124.095 2016-10-15T15:01:22Z 125.545 2016-10-15T15:01:31Z 126.885 2016-10-15T15:01:37Z 128.135 2016-10-15T15:01:46Z 129.246 2016-10-15T15:01:51Z 129.505 2016-10-15T15:01:56Z 131.946 2016-10-15T15:02:02Z 133.256 2016-10-15T15:02:07Z 132.874 2016-10-15T15:02:13Z 134.506 2016-10-15T15:02:20Z 135.415 2016-10-15T15:02:27Z 135.105 2016-10-15T15:02:32Z 136.896 2016-10-15T15:02:37Z 139.467 2016-10-15T15:02:42Z 144.137 2016-10-15T15:02:50Z 145.566 2016-10-15T15:02:56Z 145.695 2016-10-15T15:03:01Z 145.724 2016-10-15T15:03:06Z 147.175 2016-10-15T15:03:11Z 148.524 2016-10-15T15:03:17Z 146.563 2016-10-15T15:03:21Z 146.113 2016-10-15T15:03:26Z 147.014 2016-10-15T15:03:33Z 151.103 2016-10-15T15:03:43Z 154.494 2016-10-15T15:04:20Z 154.524 2016-10-15T15:04:25Z 152.984 2016-10-15T15:04:27Z 147.862 2016-10-15T15:04:31Z 142.409 2016-10-15T15:04:33Z 138.258 2016-10-15T15:04:37Z 133.317 2016-10-15T15:04:40Z 124.448 2016-10-15T15:04:46Z 123.208 2016-10-15T15:04:47Z 120.328 2016-10-15T15:04:50Z 115.099 2016-10-15T15:04:55Z 115.159 2016-10-15T15:04:56Z 114.47 2016-10-15T15:05:00Z 112.891 2016-10-15T15:05:04Z 112.541 2016-10-15T15:05:05Z 112.762 2016-10-15T15:05:13Z 113.193 2016-10-15T15:05:14Z 115.965 2016-10-15T15:05:21Z 118.546 2016-10-15T15:05:26Z 119.995 2016-10-15T15:05:31Z 120.545 2016-10-15T15:05:33Z 118.414 2016-10-15T15:05:37Z 115.252 2016-10-15T15:05:41Z 114.063 2016-10-15T15:05:45Z 113.422 2016-10-15T15:05:46Z 111.202 2016-10-15T15:05:52Z 110.572 2016-10-15T15:05:54Z 109.923 2016-10-15T15:05:57Z 110.143 2016-10-15T15:06:01Z 110.023 2016-10-15T15:06:08Z 109.773 2016-10-15T15:06:11Z 109.994 2016-10-15T15:06:16Z 108.612 2016-10-15T15:06:21Z 108.363 2016-10-15T15:06:26Z 107.683 2016-10-15T15:06:30Z 107.834 2016-10-15T15:06:35Z 108.144 2016-10-15T15:06:38Z 112.423 2016-10-15T15:06:54Z 111.283 2016-10-15T15:06:58Z 110.142 2016-10-15T15:07:00Z 107.864 2016-10-15T15:07:09Z 109.215 2016-10-15T15:07:16Z 109.515 2016-10-15T15:07:22Z 109.524 2016-10-15T15:07:25Z 109.035 2016-10-15T15:07:33Z 108.474 2016-10-15T15:07:41Z 106.804 2016-10-15T15:07:49Z 106.494 2016-10-15T15:07:51Z 105.414 2016-10-15T15:07:59Z 104.524 2016-10-15T15:08:08Z 104.854 2016-10-15T15:08:14Z 103.575 2016-10-15T15:08:20Z 102.585 2016-10-15T15:08:27Z 102.715 2016-10-15T15:08:29Z 102.655 2016-10-15T15:08:34Z 102.085 2016-10-15T15:08:38Z 103.176 2016-10-15T15:08:44Z 103.436 2016-10-15T15:08:46Z 102.985 2016-10-15T15:08:48Z 101.765 2016-10-15T15:08:52Z 101.345 2016-10-15T15:08:54Z 101.125 2016-10-15T15:09:03Z 101.215 2016-10-15T15:09:05Z 99.804 2016-10-15T15:09:10Z 99.865 2016-10-15T15:09:11Z 101.767 2016-10-15T15:09:17Z 101.666 2016-10-15T15:09:22Z 100.705 2016-10-15T15:09:27Z 98.614 2016-10-15T15:09:32Z 98.145 2016-10-15T15:09:40Z 99.226 2016-10-15T15:09:43Z 104.788 2016-10-15T15:09:51Z 108.038 2016-10-15T15:09:57Z 109.357 2016-10-15T15:10:04Z 109.855 2016-10-15T15:10:11Z 111.947 2016-10-15T15:10:17Z 112.697 2016-10-15T15:10:22Z 114.298 2016-10-15T15:10:28Z 113.017 2016-10-15T15:10:32Z 111.916 2016-10-15T15:10:37Z 110.396 2016-10-15T15:10:42Z 111.016 2016-10-15T15:10:47Z 110.936 2016-10-15T15:10:53Z 110.376 2016-10-15T15:10:59Z 109.266 2016-10-15T15:11:04Z 106.275 2016-10-15T15:11:09Z 103.715 2016-10-15T15:11:16Z 100.855 2016-10-15T15:11:21Z 99.116 2016-10-15T15:11:26Z 100.397 2016-10-15T15:11:30Z 108.709 2016-10-15T15:11:36Z 113.96 2016-10-15T15:11:41Z 111.598 2016-10-15T15:11:47Z 113.928 2016-10-15T15:11:53Z 114.918 2016-10-15T15:11:59Z 117.448 2016-10-15T15:12:06Z 117.457 2016-10-15T15:12:11Z 117.598 2016-10-15T15:12:15Z 120.459 2016-10-15T15:12:23Z 122.23 2016-10-15T15:12:28Z 125.261 2016-10-15T15:12:34Z 126.69 2016-10-15T15:12:40Z 126.749 2016-10-15T15:12:45Z 123.697 2016-10-15T15:12:52Z 124.959 2016-10-15T15:12:59Z 124.528 2016-10-15T15:13:06Z 125.148 2016-10-15T15:13:11Z 124.638 2016-10-15T15:13:19Z 123.808 2016-10-15T15:13:22Z 123.788 2016-10-15T15:13:26Z 126.62 2016-10-15T15:13:31Z 125.057 2016-10-15T15:13:39Z 125.668 2016-10-15T15:13:41Z 125.889 2016-10-15T15:13:47Z 125.538 2016-10-15T15:13:53Z 125.128 2016-10-15T15:13:58Z 127.5 2016-10-15T15:14:03Z 128.699 2016-10-15T15:14:10Z 127.919 2016-10-15T15:14:17Z 128.39 2016-10-15T15:14:23Z 128.921 2016-10-15T15:14:27Z 130.852 2016-10-15T15:14:32Z 132.461 2016-10-15T15:14:38Z 132.38 2016-10-15T15:14:43Z 128.588 2016-10-15T15:14:48Z 125.449 2016-10-15T15:14:58Z 123.489 2016-10-15T15:15:05Z 122.879 2016-10-15T15:15:08Z 122.54 2016-10-15T15:15:10Z 120.369 2016-10-15T15:15:19Z 119.209 2016-10-15T15:15:25Z 117.739 2016-10-15T15:15:32Z 117.32 2016-10-15T15:15:40Z 116.66 2016-10-15T15:15:47Z 116.03 2016-10-15T15:15:53Z 115.79 2016-10-15T15:15:57Z 115.591 2016-10-15T15:16:01Z 115.371 2016-10-15T15:16:07Z 115.031 2016-10-15T15:16:12Z 115.081 2016-10-15T15:16:13Z 114.48 2016-10-15T15:16:17Z 113.559 2016-10-15T15:16:21Z 112.67 2016-10-15T15:16:27Z 111.85 2016-10-15T15:16:36Z 111.29 2016-10-15T15:16:44Z 110.23 2016-10-15T15:16:51Z 108.919 2016-10-15T15:16:58Z 107.479 2016-10-15T15:17:05Z 106.169 2016-10-15T15:17:13Z 105.99 2016-10-15T15:17:20Z 105.699 2016-10-15T15:17:28Z 105.479 2016-10-15T15:17:30Z 105.419 2016-10-15T15:17:34Z 104.939 2016-10-15T15:17:40Z 104.689 2016-10-15T15:17:42Z 104.519 2016-10-15T15:17:45Z 104.43 2016-10-15T15:17:49Z 104.871 2016-10-15T15:18:00Z 105.91 2016-10-15T15:18:12Z 106.6 2016-10-15T15:18:20Z 107.681 2016-10-15T15:18:29Z 108.281 2016-10-15T15:18:40Z 108.631 2016-10-15T15:18:53Z 109.011 2016-10-15T15:19:03Z 109.07 2016-10-15T15:19:12Z 109.02 2016-10-15T15:19:17Z 108.191 2016-10-15T15:19:28Z 107.972 2016-10-15T15:19:39Z 107.951 2016-10-15T15:19:45Z 106.411 2016-10-15T15:19:52Z 107.182 2016-10-15T15:19:59Z 109.123 2016-10-15T15:20:06Z 110.263 2016-10-15T15:20:11Z 110.763 2016-10-15T15:20:16Z 112.084 2016-10-15T15:20:22Z 113.285 2016-10-15T15:20:27Z 114.425 2016-10-15T15:20:32Z 117.395 2016-10-15T15:20:38Z 119.366 2016-10-15T15:20:42Z 122.397 2016-10-15T15:20:47Z 128.449 2016-10-15T15:20:53Z 133.68 2016-10-15T15:20:59Z 135.357 2016-10-15T15:21:03Z 135.155 2016-10-15T15:21:10Z 134.385 2016-10-15T15:21:14Z 132.484 2016-10-15T15:21:19Z 132.674 2016-10-15T15:21:20Z 133.664 2016-10-15T15:21:25Z 133.054 2016-10-15T15:21:29Z 130.563 2016-10-15T15:21:31Z 128.271 2016-10-15T15:21:38Z 127.051 2016-10-15T15:21:46Z 126.731 2016-10-15T15:21:51Z 126.221 2016-10-15T15:21:58Z 126.471 2016-10-15T15:22:05Z 127.572 2016-10-15T15:22:12Z 128.252 2016-10-15T15:22:18Z 127.991 2016-10-15T15:22:23Z 128.113 2016-10-15T15:22:32Z 128.591 2016-10-15T15:22:39Z 128.931 2016-10-15T15:22:41Z 131.033 2016-10-15T15:22:46Z 132.603 2016-10-15T15:22:51Z 132.632 2016-10-15T15:22:52Z 132.761 2016-10-15T15:22:59Z 132.672 2016-10-15T15:23:05Z 131.69 2016-10-15T15:23:12Z 130.159 2016-10-15T15:23:18Z 130.792 2016-10-15T15:23:24Z 132.353 2016-10-15T15:23:31Z 132.721 2016-10-15T15:23:38Z 133.252 2016-10-15T15:23:45Z 134.023 2016-10-15T15:23:49Z 137.104 2016-10-15T15:23:56Z 140.424 2016-10-15T15:24:02Z 147.616 2016-10-15T15:24:09Z 148.366 2016-10-15T15:24:10Z 150.338 2016-10-15T15:24:13Z 154.145 2016-10-15T15:24:21Z 155.385 2016-10-15T15:24:28Z 155.454 2016-10-15T15:24:32Z 153.833 2016-10-15T15:24:40Z 150.023 2016-10-15T15:26:01Z 150.384 2016-10-15T15:26:07Z 150.734 2016-10-15T15:26:13Z 152.024 2016-10-15T15:26:19Z 152.635 2016-10-15T15:26:24Z 153.594 2016-10-15T15:26:31Z 152.163 2016-10-15T15:26:41Z 152.814 2016-10-15T15:26:54Z 153.754 2016-10-15T15:26:59Z 153.503 2016-10-15T15:27:05Z 152.643 2016-10-15T15:27:08Z 147.687 2016-10-15T15:27:13Z 142.229 2016-10-15T15:27:18Z 137.361 2016-10-15T15:27:24Z 135.901 2016-10-15T15:27:27Z 135.541 2016-10-15T15:27:28Z 134.763 2016-10-15T15:27:32Z 133.923 2016-10-15T15:27:41Z 133.463 2016-10-15T15:27:48Z 133.323 2016-10-15T15:27:53Z 132.813 2016-10-15T15:27:59Z 132.413 2016-10-15T15:28:04Z 131.532 2016-10-15T15:28:11Z 130.692 2016-10-15T15:28:16Z 129.292 2016-10-15T15:28:23Z 128.954 2016-10-15T15:28:29Z 129.654 2016-10-15T15:28:35Z 131.825 2016-10-15T15:28:42Z 133.774 2016-10-15T15:28:48Z 133.744 2016-10-15T15:28:54Z 135.474 2016-10-15T15:29:03Z 139.725 2016-10-15T15:29:11Z 140.964 2016-10-15T15:29:19Z 141.796 2016-10-15T15:29:30Z 142.135 2016-10-15T15:29:37Z 144.606 2016-10-15T15:29:46Z 146.956 2016-10-15T15:29:52Z 150.176 2016-10-15T15:30:02Z 151.186 2016-10-15T15:30:10Z 153.936 2016-10-15T15:30:19Z 156.787 2016-10-15T15:30:27Z 158.106 2016-10-15T15:30:34Z 158.596 2016-10-15T15:30:44Z 160.016 2016-10-15T15:30:56Z 160.255 2016-10-15T15:31:05Z 160.565 2016-10-15T15:31:12Z 161.536 2016-10-15T15:31:18Z 162.055 2016-10-15T15:31:25Z 162.966 2016-10-15T15:31:35Z 163.336 2016-10-15T15:31:44Z 163.676 2016-10-15T15:31:47Z 163.385 2016-10-15T15:31:53Z 162.895 2016-10-15T15:32:40Z 162.905 2016-10-15T15:32:42Z 162.816 2016-10-15T15:32:49Z 162.926 2016-10-15T15:32:55Z 162.775 2016-10-15T15:32:59Z 162.025 2016-10-15T15:33:04Z 161.275 2016-10-15T15:33:12Z 161.166 2016-10-15T15:33:19Z 161.346 2016-10-15T15:33:22Z 161.116 2016-10-15T15:33:41Z 161.206 2016-10-15T15:33:46Z 162.306 2016-10-15T15:33:55Z 163.656 2016-10-15T15:34:05Z 165.196 2016-10-15T15:34:14Z 166.566 2016-10-15T15:34:24Z 168.266 2016-10-15T15:34:36Z 169.456 2016-10-15T15:34:47Z 170.466 2016-10-15T15:34:58Z 171.516 2016-10-15T15:35:11Z 172.316 2016-10-15T15:35:21Z 172.706 2016-10-15T15:35:33Z 173.206 2016-10-15T15:35:46Z 173.836 2016-10-15T15:35:58Z 174.696 2016-10-15T15:36:10Z 175.266 2016-10-15T15:36:18Z 176.146 2016-10-15T15:36:29Z 176.816 2016-10-15T15:36:39Z 176.946 2016-10-15T15:36:49Z 176.606 2016-10-15T15:36:59Z 176.586 2016-10-15T15:37:08Z 176.556 2016-10-15T15:37:14Z 176.286 2016-10-15T15:37:19Z 176.126 2016-10-15T15:37:23Z 174.876 2016-10-15T15:38:13Z 174.286 2016-10-15T15:38:18Z 173.556 2016-10-15T15:38:24Z 172.016 2016-10-15T15:38:34Z 170.616 2016-10-15T15:38:43Z 169.426 2016-10-15T15:38:55Z 169.407 2016-10-15T15:39:03Z 169.607 2016-10-15T15:39:10Z 170.727 2016-10-15T15:39:22Z 171.978 2016-10-15T15:39:35Z 173.028 2016-10-15T15:39:50Z 173.468 2016-10-15T15:39:59Z 173.898 2016-10-15T15:40:06Z 174.528 2016-10-15T15:40:18Z 175.038 2016-10-15T15:40:26Z 175.208 2016-10-15T15:40:35Z 175.169 2016-10-15T15:40:39Z 175.469 2016-10-15T15:40:41Z 175.769 2016-10-15T15:40:51Z 175.229 2016-10-15T15:40:59Z 174.819 2016-10-15T15:41:08Z 175.059 2016-10-15T15:41:17Z 174.829 2016-10-15T15:41:30Z 173.938 2016-10-15T15:41:41Z 173.738 2016-10-15T15:41:47Z 173.288 2016-10-15T15:41:57Z 172.638 2016-10-15T15:42:07Z 172.889 2016-10-15T15:42:15Z 173.329 2016-10-15T15:42:21Z 173.429 2016-10-15T15:42:22Z 173.298 2016-10-15T15:42:27Z 173.088 2016-10-15T15:42:34Z 172.938 2016-10-15T15:42:38Z 172.819 2016-10-15T15:42:43Z 172.488 2016-10-15T15:42:46Z 171.858 2016-10-15T15:42:51Z 171.758 2016-10-15T15:42:53Z 172.398 2016-10-15T15:43:00Z 172.518 2016-10-15T15:43:08Z 171.738 2016-10-15T15:43:15Z 170.888 2016-10-15T15:43:24Z 170.117 2016-10-15T15:43:28Z 169.917 2016-10-15T15:43:29Z 169.517 2016-10-15T15:43:32Z 168.867 2016-10-15T15:43:37Z 169.04 2016-10-15T15:43:40Z 171.07 2016-10-15T15:44:38Z 170.609 2016-10-15T15:44:43Z 170.469 2016-10-15T15:44:44Z 169.479 2016-10-15T15:44:52Z 168.509 2016-10-15T15:44:58Z 166.999 2016-10-15T15:45:07Z 166.089 2016-10-15T15:45:15Z 164.739 2016-10-15T15:45:26Z 163.609 2016-10-15T15:45:38Z 163.381 2016-10-15T15:45:46Z 163.12 2016-10-15T15:45:49Z 163.05 2016-10-15T15:45:52Z 163.691 2016-10-15T15:45:57Z 164.842 2016-10-15T15:46:05Z 166.453 2016-10-15T15:46:11Z 168.022 2016-10-15T15:46:17Z 169.302 2016-10-15T15:46:24Z 170.321 2016-10-15T15:46:32Z 171.573 2016-10-15T15:46:42Z 172.573 2016-10-15T15:46:52Z 173.032 2016-10-15T15:47:01Z 173.032 2016-10-15T15:47:02Z 172.992 2016-10-15T15:47:10Z 173.483 2016-10-15T15:47:19Z 173.743 2016-10-15T15:47:21Z 173.912 2016-10-15T15:47:29Z 174.574 2016-10-15T15:47:40Z 174.973 2016-10-15T15:47:50Z 175.374 2016-10-15T15:47:59Z 174.773 2016-10-15T15:48:09Z 174.963 2016-10-15T15:48:21Z 175.044 2016-10-15T15:48:29Z 175.714 2016-10-15T15:48:37Z 176.235 2016-10-15T15:48:46Z 177.545 2016-10-15T15:48:54Z 177.635 2016-10-15T15:49:05Z 177.215 2016-10-15T15:49:16Z 176.534 2016-10-15T15:49:24Z 175.094 2016-10-15T15:49:32Z 175.035 2016-10-15T15:49:37Z 175.366 2016-10-15T15:49:43Z 177.346 2016-10-15T15:50:52Z 178.016 2016-10-15T15:50:58Z 177.686 2016-10-15T15:51:00Z 177.826 2016-10-15T15:51:04Z 178.046 2016-10-15T15:51:09Z 175.536 2016-10-15T15:51:19Z 175.776 2016-10-15T15:51:28Z 176.216 2016-10-15T15:51:37Z 175.466 2016-10-15T15:51:47Z 174.966 2016-10-15T15:51:56Z 174.766 2016-10-15T15:52:04Z 174.596 2016-10-15T15:52:12Z 174.186 2016-10-15T15:52:22Z 174.106 2016-10-15T15:52:31Z 173.416 2016-10-15T15:52:43Z 173.127 2016-10-15T15:52:54Z 172.936 2016-10-15T15:53:05Z 172.516 2016-10-15T15:53:14Z 172.126 2016-10-15T15:53:22Z 171.656 2016-10-15T15:53:28Z 171.176 2016-10-15T15:53:36Z 170.927 2016-10-15T15:53:45Z 170.827 2016-10-15T15:53:52Z 170.717 2016-10-15T15:54:00Z 170.406 2016-10-15T15:54:08Z 170.057 2016-10-15T15:54:14Z 170.817 2016-10-15T15:54:21Z 171.407 2016-10-15T15:54:28Z 171.847 2016-10-15T15:54:36Z 172.287 2016-10-15T15:54:45Z 172.356 2016-10-15T15:54:51Z 172.136 2016-10-15T15:54:55Z 171.506 2016-10-15T15:55:03Z 171.136 2016-10-15T15:55:07Z 170.926 2016-10-15T15:55:11Z 170.836 2016-10-15T15:55:18Z 170.487 2016-10-15T15:55:26Z 169.906 2016-10-15T15:55:32Z 169.707 2016-10-15T15:55:37Z 169.856 2016-10-15T15:55:43Z 169.847 2016-10-15T15:55:50Z 170.718 2016-10-15T15:55:55Z 170.486 2016-10-15T15:56:00Z 169.236 2016-10-15T15:56:07Z 168.266 2016-10-15T15:56:12Z 167.295 2016-10-15T15:56:16Z 168.357 2016-10-15T15:56:21Z 168.738 2016-10-15T15:56:22Z 170.507 2016-10-15T15:56:29Z 170.907 2016-10-15T15:56:34Z 173.058 2016-10-15T15:56:40Z 175.978 2016-10-15T15:56:48Z 175.166 2016-10-15T15:56:54Z 178.457 2016-10-15T15:57:03Z 179.067 2016-10-15T15:57:12Z 179.668 2016-10-15T15:57:17Z 179.546 2016-10-15T15:57:24Z 176.946 2016-10-15T15:57:29Z 173.495 2016-10-15T15:57:33Z 171.575 2016-10-15T15:57:38Z 171.805 2016-10-15T15:57:43Z 171.986 2016-10-15T15:57:49Z 171.105 2016-10-15T15:57:56Z 172.856 2016-10-15T15:58:02Z 175.788 2016-10-15T15:58:08Z 176.418 2016-10-15T15:58:15Z 177.388 2016-10-15T15:58:21Z 177.707 2016-10-15T15:58:24Z 174.165 2016-10-15T15:58:30Z 173.825 2016-10-15T15:58:31Z 172.745 2016-10-15T15:58:38Z 171.685 2016-10-15T15:58:44Z 170.495 2016-10-15T15:58:52Z 169.746 2016-10-15T15:59:00Z 169.636 2016-10-15T15:59:01Z 169.206 2016-10-15T15:59:10Z 169.467 2016-10-15T15:59:14Z 169.177 2016-10-15T15:59:22Z 167.555 2016-10-15T15:59:28Z 166.446 2016-10-15T15:59:34Z 165.856 2016-10-15T15:59:40Z 165.566 2016-10-15T15:59:43Z 164.896 2016-10-15T15:59:50Z 164.336 2016-10-15T15:59:55Z 164.596 2016-10-15T16:00:02Z 164.526 2016-10-15T16:00:05Z 164.175 2016-10-15T16:00:09Z 162.426 2016-10-15T16:00:20Z 162.056 2016-10-15T16:00:22Z 161.715 2016-10-15T16:00:26Z 161.615 2016-10-15T16:00:27Z 161.127 2016-10-15T16:00:35Z 161.538 2016-10-15T16:00:39Z 161.418 2016-10-15T16:00:40Z 161.207 2016-10-15T16:00:44Z 161.507 2016-10-15T16:00:51Z 161.357 2016-10-15T16:01:02Z 161.947 2016-10-15T16:01:11Z 164.559 2016-10-15T16:01:19Z 166.117 2016-10-15T16:01:29Z 168.758 2016-10-15T16:01:37Z 168.977 2016-10-15T16:01:47Z 169.217 2016-10-15T16:01:55Z 170.057 2016-10-15T16:02:04Z 169.596 2016-10-15T16:02:11Z 168.946 2016-10-15T16:02:18Z 168.526 2016-10-15T16:02:20Z 167.496 2016-10-15T16:02:28Z 165.386 2016-10-15T16:02:35Z 164.385 2016-10-15T16:02:41Z 163.285 2016-10-15T16:02:46Z 162.635 2016-10-15T16:02:48Z 160.196 2016-10-15T16:03:01Z 158.646 2016-10-15T16:03:08Z 157.137 2016-10-15T16:03:18Z 156.698 2016-10-15T16:03:26Z 155.647 2016-10-15T16:03:36Z 154.628 2016-10-15T16:03:47Z 153.618 2016-10-15T16:03:57Z 152.568 2016-10-15T16:04:07Z 150.908 2016-10-15T16:04:15Z 149.808 2016-10-15T16:04:20Z 149.71 2016-10-15T16:04:24Z 150.009 2016-10-15T16:04:27Z 149.94 2016-10-15T16:04:30Z 150.22 2016-10-15T16:04:36Z 150.58 2016-10-15T16:04:44Z 150.74 2016-10-15T16:04:55Z 151.031 2016-10-15T16:05:00Z 150.94 2016-10-15T16:05:06Z 150.85 2016-10-15T16:05:13Z 151.5 2016-10-15T16:05:21Z 152.06 2016-10-15T16:05:30Z 152.12 2016-10-15T16:05:33Z 152.771 2016-10-15T16:05:39Z 153.511 2016-10-15T16:05:47Z 153.33 2016-10-15T16:05:54Z 153.731 2016-10-15T16:06:00Z 155.301 2016-10-15T16:06:07Z 156.441 2016-10-15T16:06:12Z 156.921 2016-10-15T16:06:16Z 158.051 2016-10-15T16:06:21Z 158.081 2016-10-15T16:06:22Z 158.51 2016-10-15T16:06:28Z 161.082 2016-10-15T16:06:34Z 163.532 2016-10-15T16:06:39Z 166.032 2016-10-15T16:06:44Z 166.642 2016-10-15T16:06:49Z 168.542 2016-10-15T16:06:56Z 169.822 2016-10-15T16:07:01Z 168.921 2016-10-15T16:07:07Z 168.952 2016-10-15T16:07:13Z 168.111 2016-10-15T16:07:20Z 167.881 2016-10-15T16:07:25Z 167.391 2016-10-15T16:07:31Z 167.421 2016-10-15T16:07:36Z 167.831 2016-10-15T16:07:45Z 168.071 2016-10-15T16:07:54Z 168.562 2016-10-15T16:08:04Z 167.911 2016-10-15T16:08:13Z 167.781 2016-10-15T16:08:15Z 167.721 2016-10-15T16:08:24Z 167.751 2016-10-15T16:08:34Z 167.251 2016-10-15T16:08:44Z 166.901 2016-10-15T16:08:51Z 166.851 2016-10-15T16:08:52Z 166.131 2016-10-15T16:09:00Z 165.851 2016-10-15T16:09:03Z 166.092 2016-10-15T16:09:08Z 165.491 2016-10-15T16:09:15Z 164.621 2016-10-15T16:09:23Z 164.342 2016-10-15T16:09:29Z 164.312 2016-10-15T16:09:31Z 164.352 2016-10-15T16:09:35Z 164.542 2016-10-15T16:09:40Z 164.592 2016-10-15T16:09:43Z 164.682 2016-10-15T16:09:47Z 164.942 2016-10-15T16:09:58Z 163.962 2016-10-15T16:10:05Z 162.501 2016-10-15T16:10:12Z 160.582 2016-10-15T16:10:22Z 159.682 2016-10-15T16:10:28Z 159.261 2016-10-15T16:10:30Z 159.283 2016-10-15T16:10:40Z 160.995 2016-10-15T16:11:58Z 160.963 2016-10-15T16:12:02Z 160.393 2016-10-15T16:12:07Z 159.392 2016-10-15T16:12:13Z 158.353 2016-10-15T16:12:20Z 157.393 2016-10-15T16:12:27Z 157.083 2016-10-15T16:12:31Z 157.023 2016-10-15T16:12:33Z 157.384 2016-10-15T16:12:40Z 157.434 2016-10-15T16:12:41Z 157.794 2016-10-15T16:12:48Z 158.134 2016-10-15T16:12:55Z 158.314 2016-10-15T16:13:03Z 158.464 2016-10-15T16:13:11Z 158.935 2016-10-15T16:13:20Z 159.144 2016-10-15T16:13:27Z 159.124 2016-10-15T16:13:37Z 158.583 2016-10-15T16:13:43Z 157.032 2016-10-15T16:13:50Z 155.623 2016-10-15T16:13:56Z 153.552 2016-10-15T16:14:04Z 152.943 2016-10-15T16:14:11Z 152.873 2016-10-15T16:14:15Z 152.763 2016-10-15T16:14:19Z 152.963 2016-10-15T16:14:22Z 153.313 2016-10-15T16:14:28Z 154.064 2016-10-15T16:14:37Z 155.163 2016-10-15T16:14:44Z 154.743 2016-10-15T16:14:51Z 154.582 2016-10-15T16:14:53Z 154.943 2016-10-15T16:15:01Z 155.993 2016-10-15T16:15:06Z 157.282 2016-10-15T16:15:15Z 158.072 2016-10-15T16:15:25Z 158.832 2016-10-15T16:15:33Z 159.072 2016-10-15T16:15:41Z 159.122 2016-10-15T16:15:49Z 158.822 2016-10-15T16:15:54Z 158.762 2016-10-15T16:15:55Z 158.712 2016-10-15T16:16:00Z 160.132 2016-10-15T16:16:45Z 159.831 2016-10-15T16:16:50Z 159.721 2016-10-15T16:16:55Z 159.801 2016-10-15T16:17:01Z 159.151 2016-10-15T16:17:07Z 158.351 2016-10-15T16:17:15Z 157.131 2016-10-15T16:17:24Z 156.111 2016-10-15T16:17:31Z 155.391 2016-10-15T16:17:35Z 154.992 2016-10-15T16:17:39Z 154.932 2016-10-15T16:17:40Z 154.712 2016-10-15T16:17:50Z 154.382 2016-10-15T16:17:58Z 154.452 2016-10-15T16:17:59Z 155.253 2016-10-15T16:18:05Z 155.073 2016-10-15T16:18:08Z 154.792 2016-10-15T16:18:15Z 154.112 2016-10-15T16:18:23Z 153.542 2016-10-15T16:18:28Z 153.683 2016-10-15T16:18:31Z 154.012 2016-10-15T16:18:34Z 155.354 2016-10-15T16:18:37Z 156.164 2016-10-15T16:18:41Z 156.974 2016-10-15T16:18:44Z 158.324 2016-10-15T16:18:47Z 159.304 2016-10-15T16:18:53Z 159.714 2016-10-15T16:18:55Z 159.823 2016-10-15T16:18:59Z 159.673 2016-10-15T16:19:03Z 159.073 2016-10-15T16:19:07Z 157.383 2016-10-15T16:19:17Z 157.183 2016-10-15T16:19:24Z 158.463 2016-10-15T16:19:30Z 158.732 2016-10-15T16:19:37Z 158.722 2016-10-15T16:19:42Z 157.322 2016-10-15T16:19:47Z 156.912 2016-10-15T16:19:51Z 158.283 2016-10-15T16:19:55Z 159.513 2016-10-15T16:19:59Z 159.151 2016-10-15T16:20:03Z 158.601 2016-10-15T16:20:04Z 158.061 2016-10-15T16:20:08Z 158.554 2016-10-15T16:20:13Z 158.924 2016-10-15T16:20:14Z 159.002 2016-10-15T16:20:19Z 158.442 2016-10-15T16:20:23Z 158.402 2016-10-15T16:20:26Z 158.903 2016-10-15T16:20:34Z 159.623 2016-10-15T16:20:44Z 160.203 2016-10-15T16:20:49Z 160.932 2016-10-15T16:20:54Z 160.932 2016-10-15T16:20:59Z 161.042 2016-10-15T16:21:01Z 160.962 2016-10-15T16:21:04Z 161.353 2016-10-15T16:21:09Z 161.583 2016-10-15T16:21:13Z 162.253 2016-10-15T16:21:21Z 162.463 2016-10-15T16:21:31Z 163.123 2016-10-15T16:21:38Z 162.932 2016-10-15T16:21:44Z 162.922 2016-10-15T16:21:49Z 162.852 2016-10-15T16:21:50Z 162.472 2016-10-15T16:21:52Z 160.951 2016-10-15T16:22:00Z 159.193 2016-10-15T16:22:07Z 158.332 2016-10-15T16:22:11Z 158.123 2016-10-15T16:22:17Z 156.902 2016-10-15T16:22:21Z 156.622 2016-10-15T16:22:24Z 155.772 2016-10-15T16:22:28Z 153.081 2016-10-15T16:22:32Z 152.971 2016-10-15T16:22:33Z 154.763 2016-10-15T16:22:40Z 156.904 2016-10-15T16:22:44Z 160.015 2016-10-15T16:22:49Z 165.156 2016-10-15T16:22:52Z 171.938 2016-10-15T16:22:57Z 178.679 2016-10-15T16:23:02Z 182.871 2016-10-15T16:23:05Z 185.48 2016-10-15T16:23:09Z 179.835 2016-10-15T16:23:14Z 174.812 2016-10-15T16:23:17Z 170.2 2016-10-15T16:23:23Z 172.35 2016-10-15T16:23:25Z 171.561 2016-10-15T16:23:30Z 170.111 2016-10-15T16:23:34Z 169.65 2016-10-15T16:23:35Z 168.401 2016-10-15T16:23:37Z 167.19 2016-10-15T16:23:42Z 167.281 2016-10-15T16:23:47Z 164.531 2016-10-15T16:23:52Z 163.161 2016-10-15T16:23:55Z 162.661 2016-10-15T16:23:59Z 161.151 2016-10-15T16:24:02Z 159.02 2016-10-15T16:24:06Z 156.439 2016-10-15T16:24:12Z 150.847 2016-10-15T16:24:17Z 145.556 2016-10-15T16:24:20Z 142.389 2016-10-15T16:24:25Z 142.278 2016-10-15T16:24:26Z 142.259 2016-10-15T16:24:28Z 140.799 2016-10-15T16:24:31Z 136.388 2016-10-15T16:24:35Z 133.858 2016-10-15T16:24:38Z 132.469 2016-10-15T16:24:42Z 132.888 2016-10-15T16:24:45Z 130.288 2016-10-15T16:24:47Z 126.327 2016-10-15T16:24:50Z 125.488 2016-10-15T16:24:53Z 120.297 2016-10-15T16:24:58Z 118.497 2016-10-15T16:25:00Z 111.736 2016-10-15T16:25:04Z 110.387 2016-10-15T16:25:05Z 107.906 2016-10-15T16:25:07Z 106.078 2016-10-15T16:25:11Z 107.321 2016-10-15T16:25:16Z 105.801 2016-10-15T16:25:20Z 104.041 2016-10-15T16:25:24Z 104.592 2016-10-15T16:25:27Z 104.843 2016-10-15T16:25:31Z 103.933 2016-10-15T16:25:39Z 103.434 2016-10-15T16:25:46Z 101.323 2016-10-15T16:25:55Z 101.033 2016-10-15T16:25:57Z 100.653 2016-10-15T16:26:01Z 95.68 2016-10-15T16:26:06Z 92.241 2016-10-15T16:26:10Z 90.072 2016-10-15T16:26:17Z 86.982 2016-10-15T16:26:22Z 86.283 2016-10-15T16:26:27Z 86.023 2016-10-15T16:26:28Z 84.462 2016-10-15T16:26:34Z 80.89 2016-10-15T16:26:40Z 77.931 2016-10-15T16:26:44Z 77.551 2016-10-15T16:26:45Z 75.872 2016-10-15T16:26:48Z 75.892 2016-10-15T16:26:49Z 76.043 2016-10-15T16:26:53Z 75.993 2016-10-15T16:26:57Z 75.884 2016-10-15T16:27:00Z 72.241 2016-10-15T16:27:04Z 71.321 2016-10-15T16:27:05Z 68.902 2016-10-15T16:27:10Z 67.451 2016-10-15T16:27:12Z 65.503 2016-10-15T16:27:16Z 64.703 2016-10-15T16:27:19Z 64.743 2016-10-15T16:27:21Z 64.503 2016-10-15T16:27:23Z 63.783 2016-10-15T16:27:25Z 63.554 2016-10-15T16:27:26Z 63.404 2016-10-15T16:27:28Z 63.425 2016-10-15T16:27:32Z 63.765 2016-10-15T16:27:38Z 61.295 2016-10-15T16:27:47Z 60.215 2016-10-15T16:27:51Z 60.775 2016-10-15T16:27:58Z 61.226 2016-10-15T16:28:06Z 61.586 2016-10-15T16:28:14Z 61.706 2016-10-15T16:28:16Z 61.642 2016-10-15T16:28:21Z