Rando : Mont Gerbier-de-Jonc 1422.4239501953 2020-09-17T14:15:46.693Z 90 1422.8194580078 2020-09-17T14:15:48.348Z 90 1422.9250488281 2020-09-17T14:15:48.793Z 90 1423.1605224609 2020-09-17T14:15:49.793Z 90 1423.4139404297 2020-09-17T14:15:50.887Z 89 1423.6413574219 2020-09-17T14:15:51.887Z 89 1423.8718261719 2020-09-17T14:15:52.919Z 89 1424.0908203125 2020-09-17T14:15:53.919Z 89 1424.3054199219 2020-09-17T14:15:54.919Z 89 1424.3312988281 2020-09-17T14:15:55.041Z 89 1424.5406494141 2020-09-17T14:15:56.041Z 89 1424.759765625 2020-09-17T14:15:57.120Z 89 1424.9559326172 2020-09-17T14:15:58.120Z 89 1425.1433105469 2020-09-17T14:15:59.110Z 89 1425.3254394531 2020-09-17T14:16:00.110Z 89 1425.4996337891 2020-09-17T14:16:01.107Z 89 1425.6671142578 2020-09-17T14:16:02.107Z 89 1425.8303222656 2020-09-17T14:16:03.124Z 89 1425.9848632812 2020-09-17T14:16:04.124Z 89 1426.1348876953 2020-09-17T14:16:05.124Z 89 1426.2821044922 2020-09-17T14:16:06.124Z 94 1426.4288330078 2020-09-17T14:16:07.124Z 94 1426.5772705078 2020-09-17T14:16:08.124Z 94 1426.7294921875 2020-09-17T14:16:09.124Z 94 1426.8874511719 2020-09-17T14:16:10.124Z 94 1427.0529785156 2020-09-17T14:16:11.124Z 94 1427.2272949219 2020-09-17T14:16:12.124Z 96 1427.4114990234 2020-09-17T14:16:13.124Z 96 1427.6059570312 2020-09-17T14:16:14.124Z 96 1427.8107910156 2020-09-17T14:16:15.124Z 96 1428.025390625 2020-09-17T14:16:16.124Z 96 1428.2487792969 2020-09-17T14:16:17.124Z 96 1428.4797363281 2020-09-17T14:16:18.124Z 96 1428.7166748047 2020-09-17T14:16:19.124Z 96 1428.9577636719 2020-09-17T14:16:20.124Z 96 1429.2009277344 2020-09-17T14:16:21.124Z 120 1429.4443359375 2020-09-17T14:16:22.124Z 121 1429.6856689453 2020-09-17T14:16:23.124Z 121 1429.9227294922 2020-09-17T14:16:24.124Z 121 1430.1533203125 2020-09-17T14:16:25.124Z 121 1430.3754882812 2020-09-17T14:16:26.124Z 121 1430.5875244141 2020-09-17T14:16:27.124Z 121 1430.7880859375 2020-09-17T14:16:28.124Z 116 1430.9766845703 2020-09-17T14:16:29.124Z 116 1431.1531982422 2020-09-17T14:16:30.124Z 117 1431.3178710938 2020-09-17T14:16:31.124Z 117 1431.4718017578 2020-09-17T14:16:32.124Z 117 1431.6156005859 2020-09-17T14:16:33.124Z 117 1431.7502441406 2020-09-17T14:16:34.124Z 117 1431.8762207031 2020-09-17T14:16:35.124Z 117 1431.9938964844 2020-09-17T14:16:36.124Z 117 1432.1038818359 2020-09-17T14:16:37.124Z 117 1432.2066650391 2020-09-17T14:16:38.124Z 117 1432.3035888672 2020-09-17T14:16:39.124Z 122 1432.3953857422 2020-09-17T14:16:40.124Z 122 1432.4831542969 2020-09-17T14:16:41.124Z 122 1432.5676269531 2020-09-17T14:16:42.124Z 122 1432.6490478516 2020-09-17T14:16:43.124Z 122 1432.7276611328 2020-09-17T14:16:44.124Z 122 1432.8033447266 2020-09-17T14:16:45.124Z 122 1432.8762207031 2020-09-17T14:16:46.124Z 122 1432.9462890625 2020-09-17T14:16:47.124Z 122 1433.0139160156 2020-09-17T14:16:48.124Z 122 1433.0794677734 2020-09-17T14:16:49.124Z 122 1433.1433105469 2020-09-17T14:16:50.124Z 122 1433.2060546875 2020-09-17T14:16:51.124Z 122 1433.2681884766 2020-09-17T14:16:52.124Z 122 1433.330078125 2020-09-17T14:16:53.124Z 122 1433.3922119141 2020-09-17T14:16:54.124Z 121 1433.4548339844 2020-09-17T14:16:55.124Z 121 1433.5181884766 2020-09-17T14:16:56.123Z 121 1433.5823974609 2020-09-17T14:16:57.123Z 121 1433.6474609375 2020-09-17T14:16:58.123Z 121 1433.7132568359 2020-09-17T14:16:59.123Z 126 1433.7797851562 2020-09-17T14:17:00.123Z 125 1433.8466796875 2020-09-17T14:17:01.123Z 125 1433.9136962891 2020-09-17T14:17:02.123Z 125 1433.9807128906 2020-09-17T14:17:03.123Z 125 1434.0473632812 2020-09-17T14:17:04.123Z 125 1434.1135253906 2020-09-17T14:17:05.123Z 125 1434.1789550781 2020-09-17T14:17:06.123Z 125 1434.2436523438 2020-09-17T14:17:07.123Z 125 1434.3070068359 2020-09-17T14:17:08.123Z 125 1434.3687744141 2020-09-17T14:17:09.123Z 120 1434.4282226562 2020-09-17T14:17:10.123Z 120 1434.4846191406 2020-09-17T14:17:11.123Z 120 1434.5373535156 2020-09-17T14:17:12.123Z 121 1434.5856933594 2020-09-17T14:17:13.123Z 121 1434.6290283203 2020-09-17T14:17:14.123Z 121 1434.6668701172 2020-09-17T14:17:15.123Z 121 1434.6990966797 2020-09-17T14:17:16.123Z 121 1434.7253417969 2020-09-17T14:17:17.123Z 121 1434.7456054688 2020-09-17T14:17:18.123Z 121 1434.7596435547 2020-09-17T14:17:19.123Z 124 1434.7677001953 2020-09-17T14:17:20.123Z 124 1434.7697753906 2020-09-17T14:17:21.123Z 124 1434.7662353516 2020-09-17T14:17:22.123Z 124 1434.7574462891 2020-09-17T14:17:23.123Z 124 1434.7437744141 2020-09-17T14:17:24.123Z 124 1434.7257080078 2020-09-17T14:17:25.123Z 124 1434.7042236328 2020-09-17T14:17:26.123Z 124 1434.6801757812 2020-09-17T14:17:27.123Z 124 1434.6545410156 2020-09-17T14:17:28.123Z 124 1434.6287841797 2020-09-17T14:17:29.123Z 117 1434.6040039062 2020-09-17T14:17:30.123Z 117 1434.5814208984 2020-09-17T14:17:31.123Z 116 1434.5626220703 2020-09-17T14:17:32.123Z 116 1434.5490722656 2020-09-17T14:17:33.123Z 116 1434.5423583984 2020-09-17T14:17:34.123Z 116 1434.5443115234 2020-09-17T14:17:35.123Z 116 1434.5568847656 2020-09-17T14:17:36.123Z 115 1434.5823974609 2020-09-17T14:17:37.123Z 115 1434.6231689453 2020-09-17T14:17:38.123Z 115 1434.681640625 2020-09-17T14:17:39.123Z 115 1434.7606201172 2020-09-17T14:17:40.123Z 113 1434.8625488281 2020-09-17T14:17:41.123Z 113 1434.990234375 2020-09-17T14:17:42.123Z 113 1435.1459960938 2020-09-17T14:17:43.123Z 113 1435.3316650391 2020-09-17T14:17:44.123Z 113 1435.5485839844 2020-09-17T14:17:45.123Z 113 1435.7973632812 2020-09-17T14:17:46.123Z 113 1436.0772705078 2020-09-17T14:17:47.123Z 113 1436.3859863281 2020-09-17T14:17:48.123Z 113 1436.7196044922 2020-09-17T14:17:49.123Z 116 1437.0726318359 2020-09-17T14:17:50.123Z 116 1437.4392089844 2020-09-17T14:17:51.123Z 116 1437.8142089844 2020-09-17T14:17:52.123Z 116 1438.1931152344 2020-09-17T14:17:53.123Z 116 1438.5715332031 2020-09-17T14:17:54.123Z 116 1438.9460449219 2020-09-17T14:17:55.123Z 118 1439.3134765625 2020-09-17T14:17:56.123Z 118 1439.6713867188 2020-09-17T14:17:57.123Z 118 1440.0174560547 2020-09-17T14:17:58.123Z 118 1440.3499755859 2020-09-17T14:17:59.123Z 118 1440.6677246094 2020-09-17T14:18:00.123Z 118 1440.9696044922 2020-09-17T14:18:01.123Z 118 1441.2550048828 2020-09-17T14:18:02.123Z 118 1441.5235595703 2020-09-17T14:18:03.123Z 118 1441.7752685547 2020-09-17T14:18:04.123Z 128 1442.0108642578 2020-09-17T14:18:05.123Z 128 1442.2309570312 2020-09-17T14:18:06.123Z 128 1442.4372558594 2020-09-17T14:18:07.123Z 128 1442.6313476562 2020-09-17T14:18:08.123Z 128 1442.8146972656 2020-09-17T14:18:09.123Z 128 1442.9890136719 2020-09-17T14:18:10.123Z 129 1443.1556396484 2020-09-17T14:18:11.123Z 129 1443.3156738281 2020-09-17T14:18:12.123Z 129 1443.4700927734 2020-09-17T14:18:13.123Z 129 1443.6199951172 2020-09-17T14:18:14.123Z 129 1443.7657470703 2020-09-17T14:18:15.123Z 129 1443.9078369141 2020-09-17T14:18:16.123Z 129 1444.0462646484 2020-09-17T14:18:17.123Z 129 1444.1809082031 2020-09-17T14:18:18.123Z 129 1444.3116455078 2020-09-17T14:18:19.123Z 129 1444.4379882812 2020-09-17T14:18:20.123Z 129 1444.5599365234 2020-09-17T14:18:21.123Z 129 1444.6776123047 2020-09-17T14:18:22.123Z 128 1444.7912597656 2020-09-17T14:18:23.122Z 128 1444.9013671875 2020-09-17T14:18:24.122Z 128 1445.0085449219 2020-09-17T14:18:25.122Z 128 1445.1136474609 2020-09-17T14:18:26.122Z 128 1445.2172851562 2020-09-17T14:18:27.122Z 128 1445.3208007812 2020-09-17T14:18:28.122Z 128 1445.4250488281 2020-09-17T14:18:29.122Z 127 1445.5311279297 2020-09-17T14:18:30.122Z 127 1445.6402587891 2020-09-17T14:18:31.122Z 127 1445.7534179688 2020-09-17T14:18:32.122Z 127 1445.8715820312 2020-09-17T14:18:33.122Z 127 1445.9953613281 2020-09-17T14:18:34.122Z 131 1446.1251220703 2020-09-17T14:18:35.122Z 131 1446.2614746094 2020-09-17T14:18:36.122Z 131 1446.4047851562 2020-09-17T14:18:37.122Z 131 1446.5560302734 2020-09-17T14:18:38.122Z 131 1446.7159423828 2020-09-17T14:18:39.122Z 131 1446.8851318359 2020-09-17T14:18:40.122Z 132 1447.0639648438 2020-09-17T14:18:41.122Z 132 1447.2520751953 2020-09-17T14:18:42.122Z 132 1447.4486083984 2020-09-17T14:18:43.122Z 132 1447.6522216797 2020-09-17T14:18:44.122Z 132 1447.8618164062 2020-09-17T14:18:45.122Z 136 1448.0756835938 2020-09-17T14:18:46.122Z 136 1448.2926025391 2020-09-17T14:18:47.122Z 136 1448.5114746094 2020-09-17T14:18:48.122Z 136 1448.7310791016 2020-09-17T14:18:49.122Z 136 1448.9503173828 2020-09-17T14:18:50.122Z 136 1449.1683349609 2020-09-17T14:18:51.122Z 136 1449.384765625 2020-09-17T14:18:52.122Z 136 1449.5989990234 2020-09-17T14:18:53.122Z 136 1449.8104248047 2020-09-17T14:18:54.122Z 138 1450.0183105469 2020-09-17T14:18:55.122Z 139 1450.2215576172 2020-09-17T14:18:56.122Z 139 1450.4189453125 2020-09-17T14:18:57.122Z 139 1450.6091308594 2020-09-17T14:18:58.122Z 139 1450.791015625 2020-09-17T14:18:59.122Z 139 1450.9633789062 2020-09-17T14:19:00.122Z 139 1451.1253662109 2020-09-17T14:19:01.122Z 139 1451.2763671875 2020-09-17T14:19:02.122Z 139 1451.4163818359 2020-09-17T14:19:03.122Z 142 1451.5457763672 2020-09-17T14:19:04.122Z 142 1451.6650390625 2020-09-17T14:19:05.122Z 142 1451.7751464844 2020-09-17T14:19:06.122Z 142 1451.8765869141 2020-09-17T14:19:07.122Z 142 1451.9704589844 2020-09-17T14:19:08.122Z 142 1452.0576171875 2020-09-17T14:19:09.122Z 142 1452.1387939453 2020-09-17T14:19:10.122Z 142 1452.2150878906 2020-09-17T14:19:11.122Z 142 1452.2873535156 2020-09-17T14:19:12.122Z 142 1452.3564453125 2020-09-17T14:19:13.122Z 142 1452.4233398438 2020-09-17T14:19:14.122Z 142 1452.4885253906 2020-09-17T14:19:15.122Z 142 1452.5526123047 2020-09-17T14:19:16.122Z 142 1452.6158447266 2020-09-17T14:19:17.122Z 141 1452.6789550781 2020-09-17T14:19:18.122Z 141 1452.7424316406 2020-09-17T14:19:19.122Z 141 1452.8068847656 2020-09-17T14:19:20.122Z 141 1452.873046875 2020-09-17T14:19:21.122Z 141 1452.9411621094 2020-09-17T14:19:22.122Z 141 1453.0113525391 2020-09-17T14:19:23.122Z 141 1453.0841064453 2020-09-17T14:19:24.122Z 142 1453.1595458984 2020-09-17T14:19:25.122Z 142 1453.2381591797 2020-09-17T14:19:26.122Z 142 1453.3204345703 2020-09-17T14:19:27.122Z 142 1453.4068603516 2020-09-17T14:19:28.122Z 142 1453.498046875 2020-09-17T14:19:29.122Z 145 1453.5946044922 2020-09-17T14:19:30.122Z 145 1453.6971435547 2020-09-17T14:19:31.122Z 145 1453.8059082031 2020-09-17T14:19:32.122Z 145 1453.9211425781 2020-09-17T14:19:33.122Z 145 1454.0428466797 2020-09-17T14:19:34.122Z 145 1454.1705322266 2020-09-17T14:19:35.122Z 145 1454.3033447266 2020-09-17T14:19:36.122Z 145 1454.4398193359 2020-09-17T14:19:37.122Z 145 1454.5778808594 2020-09-17T14:19:38.122Z 145 1454.7154541016 2020-09-17T14:19:39.122Z 145 1454.8508300781 2020-09-17T14:19:40.122Z 145 1454.9827880859 2020-09-17T14:19:41.122Z 147 1455.1105957031 2020-09-17T14:19:42.122Z 147 1455.2340087891 2020-09-17T14:19:43.121Z 147 1455.3531494141 2020-09-17T14:19:44.121Z 147 1455.4682617188 2020-09-17T14:19:45.121Z 147 1455.5797119141 2020-09-17T14:19:46.121Z 147 1455.6879882812 2020-09-17T14:19:47.121Z 147 1455.7935791016 2020-09-17T14:19:48.121Z 147 1455.8973388672 2020-09-17T14:19:49.121Z 147 1455.9998779297 2020-09-17T14:19:50.121Z 147 1456.1018066406 2020-09-17T14:19:51.121Z 147 1456.2036132812 2020-09-17T14:19:52.121Z 147 1456.3056640625 2020-09-17T14:19:53.121Z 147 1456.4080810547 2020-09-17T14:19:54.121Z 149 1456.5104980469 2020-09-17T14:19:55.121Z 149 1456.6124267578 2020-09-17T14:19:56.121Z 149 1456.7131347656 2020-09-17T14:19:57.121Z 149 1456.8114013672 2020-09-17T14:19:58.121Z 149 1456.90625 2020-09-17T14:19:59.121Z 149 1456.9963378906 2020-09-17T14:20:00.121Z 149 1457.0804443359 2020-09-17T14:20:01.121Z 149 1457.1571044922 2020-09-17T14:20:02.121Z 149 1457.2255859375 2020-09-17T14:20:03.121Z 149 1457.2850341797 2020-09-17T14:20:04.121Z 148 1457.3354492188 2020-09-17T14:20:05.121Z 148 1457.3770751953 2020-09-17T14:20:06.121Z 148 1457.4106445312 2020-09-17T14:20:07.121Z 148 1457.4368896484 2020-09-17T14:20:08.121Z 148 1457.4572753906 2020-09-17T14:20:09.121Z 148 1457.4724121094 2020-09-17T14:20:10.121Z 146 1457.4833984375 2020-09-17T14:20:11.121Z 146 1457.4908447266 2020-09-17T14:20:12.121Z 146 1457.4954833984 2020-09-17T14:20:13.121Z 146 1457.4974365234 2020-09-17T14:20:14.121Z 146 1457.4969482422 2020-09-17T14:20:15.121Z 146 1457.4938964844 2020-09-17T14:20:16.121Z 146 1457.4879150391 2020-09-17T14:20:17.121Z 146 1457.4783935547 2020-09-17T14:20:18.121Z 146 1457.4644775391 2020-09-17T14:20:19.121Z 142 1457.4453125 2020-09-17T14:20:20.121Z 142 1457.4196777344 2020-09-17T14:20:21.121Z 141 1457.3859863281 2020-09-17T14:20:22.121Z 141 1457.3427734375 2020-09-17T14:20:23.121Z 141 1457.2883300781 2020-09-17T14:20:24.121Z 141 1457.220703125 2020-09-17T14:20:25.121Z 140 1457.1380615234 2020-09-17T14:20:26.121Z 140 1457.0385742188 2020-09-17T14:20:27.121Z 140 1456.9202880859 2020-09-17T14:20:28.121Z 140 1456.7816162109 2020-09-17T14:20:29.121Z 140 1456.6202392578 2020-09-17T14:20:30.121Z 137 1456.4324951172 2020-09-17T14:20:31.121Z 137 1456.2139892578 2020-09-17T14:20:32.121Z 137 1455.9615478516 2020-09-17T14:20:33.121Z 137 1455.6730957031 2020-09-17T14:20:34.121Z 137 1455.3470458984 2020-09-17T14:20:35.121Z 137 1454.9822998047 2020-09-17T14:20:36.121Z 137 1454.5792236328 2020-09-17T14:20:37.121Z 137 1454.1417236328 2020-09-17T14:20:38.121Z 137 1453.6770019531 2020-09-17T14:20:39.121Z 137 1453.1955566406 2020-09-17T14:20:40.121Z 137 1452.7116699219 2020-09-17T14:20:41.121Z 137 1452.2424316406 2020-09-17T14:20:42.121Z 137 1451.8048095703 2020-09-17T14:20:43.121Z 137 1451.4130859375 2020-09-17T14:20:44.121Z 129 1451.0780029297 2020-09-17T14:20:45.121Z 129 1450.8048095703 2020-09-17T14:20:46.121Z 129 1450.5927734375 2020-09-17T14:20:47.121Z 130 1450.4350585938 2020-09-17T14:20:48.121Z 130 1450.3178710938 2020-09-17T14:20:49.121Z 130 1450.2249755859 2020-09-17T14:20:50.121Z 130 1450.1458740234 2020-09-17T14:20:51.121Z 130 1450.0780029297 2020-09-17T14:20:52.121Z 130 1450.0241699219 2020-09-17T14:20:53.121Z 130 1449.9896240234 2020-09-17T14:20:54.121Z 133 1449.9815673828 2020-09-17T14:20:55.121Z 133 1450.0070800781 2020-09-17T14:20:56.121Z 134 1450.0728759766 2020-09-17T14:20:57.121Z 134 1450.1839599609 2020-09-17T14:20:58.121Z 134 1450.3438720703 2020-09-17T14:20:59.121Z 134 1450.5535888672 2020-09-17T14:21:00.121Z 134 1450.8117675781 2020-09-17T14:21:01.121Z 134 1451.1143798828 2020-09-17T14:21:02.121Z 134 1451.4541015625 2020-09-17T14:21:03.121Z 134 1451.8204345703 2020-09-17T14:21:04.121Z 135 1452.2027587891 2020-09-17T14:21:05.121Z 136 1452.5965576172 2020-09-17T14:21:06.121Z 136 1453.0043945312 2020-09-17T14:21:07.121Z 136 1453.4334716797 2020-09-17T14:21:08.121Z 136 1453.8922119141 2020-09-17T14:21:09.120Z 136 1454.390625 2020-09-17T14:21:10.120Z 136 1454.9351806641 2020-09-17T14:21:11.120Z 138 1455.5297851562 2020-09-17T14:21:12.120Z 138 1456.1732177734 2020-09-17T14:21:13.120Z 138 1456.8581542969 2020-09-17T14:21:14.120Z 138 1457.5697021484 2020-09-17T14:21:15.120Z 138 1458.2883300781 2020-09-17T14:21:16.120Z 138 1458.9975585938 2020-09-17T14:21:17.120Z 138 1459.6881103516 2020-09-17T14:21:18.120Z 138 1460.3559570312 2020-09-17T14:21:19.120Z 138 1460.9993896484 2020-09-17T14:21:20.120Z 138 1461.615234375 2020-09-17T14:21:21.120Z 140 1462.1977539062 2020-09-17T14:21:22.120Z 140 1462.7414550781 2020-09-17T14:21:23.120Z 140 1463.2432861328 2020-09-17T14:21:24.120Z 140 1463.7017822266 2020-09-17T14:21:25.120Z 140 1464.1171875 2020-09-17T14:21:26.120Z 140 1464.4912109375 2020-09-17T14:21:27.120Z 140 1464.826171875 2020-09-17T14:21:28.120Z 140 1465.1252441406 2020-09-17T14:21:29.120Z 145 1465.3913574219 2020-09-17T14:21:30.120Z 145 1465.6275634766 2020-09-17T14:21:31.120Z 145 1465.8367919922 2020-09-17T14:21:32.120Z 145 1466.0218505859 2020-09-17T14:21:33.120Z 145 1466.1861572266 2020-09-17T14:21:34.120Z 145 1466.3332519531 2020-09-17T14:21:35.120Z 142 1466.4660644531 2020-09-17T14:21:36.120Z 142 1466.5872802734 2020-09-17T14:21:37.120Z 142 1466.6979980469 2020-09-17T14:21:38.120Z 142 1466.7985839844 2020-09-17T14:21:39.120Z 142 1466.8885498047 2020-09-17T14:21:40.120Z 142 1466.9666748047 2020-09-17T14:21:41.120Z 142 1467.03125 2020-09-17T14:21:42.120Z 142 1467.0794677734 2020-09-17T14:21:43.120Z 145 1467.1083984375 2020-09-17T14:21:44.120Z 145 1467.1147460938 2020-09-17T14:21:45.120Z 145 1467.0963134766 2020-09-17T14:21:46.120Z 146 1467.0513916016 2020-09-17T14:21:47.120Z 146 1466.9794921875 2020-09-17T14:21:48.120Z 146 1466.8804931641 2020-09-17T14:21:49.120Z 146 1466.7521972656 2020-09-17T14:21:50.120Z 146 1466.5906982422 2020-09-17T14:21:51.120Z 146 1466.3916015625 2020-09-17T14:21:52.120Z 146 1466.1519775391 2020-09-17T14:21:53.120Z 146 1465.8714599609 2020-09-17T14:21:54.120Z 146 1465.5520019531 2020-09-17T14:21:55.120Z 146 1465.1984863281 2020-09-17T14:21:56.120Z 146 1464.8182373047 2020-09-17T14:21:57.120Z 146 1464.4212646484 2020-09-17T14:21:58.120Z 146 1464.0196533203 2020-09-17T14:21:59.120Z 146 1463.6281738281 2020-09-17T14:22:00.120Z 146 1463.2619628906 2020-09-17T14:22:01.120Z 146 1462.9360351562 2020-09-17T14:22:02.120Z 146 1462.6640625 2020-09-17T14:22:03.120Z 146 1462.4583740234 2020-09-17T14:22:04.120Z 146 1462.3294677734 2020-09-17T14:22:05.120Z 146 1462.2856445312 2020-09-17T14:22:06.120Z 146 1462.3334960938 2020-09-17T14:22:07.120Z 146 1462.4769287109 2020-09-17T14:22:08.120Z 146 1462.7176513672 2020-09-17T14:22:09.120Z 147 1463.0548095703 2020-09-17T14:22:10.120Z 146 1463.4848632812 2020-09-17T14:22:11.120Z 146 1464.0007324219 2020-09-17T14:22:12.120Z 146 1464.5924072266 2020-09-17T14:22:13.120Z 146 1465.2458496094 2020-09-17T14:22:14.120Z 146 1465.9426269531 2020-09-17T14:22:15.120Z 146 1466.6617431641 2020-09-17T14:22:16.120Z 146 1467.384765625 2020-09-17T14:22:17.120Z 145 1468.0958251953 2020-09-17T14:22:18.120Z 145 1468.7801513672 2020-09-17T14:22:19.120Z 145 1469.4256591797 2020-09-17T14:22:20.120Z 145 1470.0228271484 2020-09-17T14:22:21.120Z 145 1470.5651855469 2020-09-17T14:22:22.120Z 145 1471.0484619141 2020-09-17T14:22:23.120Z 145 1471.470703125 2020-09-17T14:22:24.120Z 145 1471.83203125 2020-09-17T14:22:25.120Z 145 1472.1340332031 2020-09-17T14:22:26.120Z 145 1472.3795166016 2020-09-17T14:22:27.120Z 145 1472.5717773438 2020-09-17T14:22:28.120Z 145 1472.7150878906 2020-09-17T14:22:29.120Z 145 1472.8135986328 2020-09-17T14:22:30.120Z 145 1472.8717041016 2020-09-17T14:22:31.120Z 145 1472.8937988281 2020-09-17T14:22:32.120Z 145 1472.8841552734 2020-09-17T14:22:33.120Z 145 1472.8468017578 2020-09-17T14:22:34.120Z 145 1472.7855224609 2020-09-17T14:22:35.120Z 145 1472.7043457031 2020-09-17T14:22:36.119Z 144 1472.6068115234 2020-09-17T14:22:37.119Z 144 1472.4970703125 2020-09-17T14:22:38.119Z 144 1472.3800048828 2020-09-17T14:22:39.119Z 144 1472.2635498047 2020-09-17T14:22:40.119Z 144 1472.1577148438 2020-09-17T14:22:41.119Z 144 1472.0727539062 2020-09-17T14:22:42.119Z 144 1472.0187988281 2020-09-17T14:22:43.119Z 144 1472.0047607422 2020-09-17T14:22:44.119Z 138 1472.0372314453 2020-09-17T14:22:45.119Z 138 1472.1201171875 2020-09-17T14:22:46.119Z 138 1472.2546386719 2020-09-17T14:22:47.119Z 138 1472.4379882812 2020-09-17T14:22:48.119Z 138 1472.6636962891 2020-09-17T14:22:49.119Z 138 1473.1766357422 2020-09-17T14:22:50.986Z 139 1473.4772949219 2020-09-17T14:22:51.986Z 139 1473.7601318359 2020-09-17T14:22:52.987Z 139 1474.0090332031 2020-09-17T14:22:53.988Z 139 1474.2150878906 2020-09-17T14:22:54.988Z 139 1474.3770751953 2020-09-17T14:22:55.989Z 139 1474.5009765625 2020-09-17T14:22:56.990Z 139 1474.5997314453 2020-09-17T14:22:57.991Z 139 1474.6904296875 2020-09-17T14:22:58.991Z 139 1474.7916259766 2020-09-17T14:22:59.992Z 144 1474.9207763672 2020-09-17T14:23:00.992Z 144 1475.0927734375 2020-09-17T14:23:01.993Z 146 1475.3177490234 2020-09-17T14:23:02.993Z 146 1475.6002197266 2020-09-17T14:23:03.994Z 146 1475.9377441406 2020-09-17T14:23:04.994Z 146 1476.3212890625 2020-09-17T14:23:05.995Z 148 1476.7319335938 2020-09-17T14:23:06.995Z 148 1477.1455078125 2020-09-17T14:23:07.995Z 148 1477.5374755859 2020-09-17T14:23:08.996Z 148 1477.884765625 2020-09-17T14:23:09.996Z 148 1478.1691894531 2020-09-17T14:23:10.996Z 148 1478.3776855469 2020-09-17T14:23:11.996Z 148 1478.5023193359 2020-09-17T14:23:12.997Z 148 1478.5402832031 2020-09-17T14:23:13.997Z 146 1478.4936523438 2020-09-17T14:23:14.997Z 146 1478.3697509766 2020-09-17T14:23:15.997Z 146 1478.1799316406 2020-09-17T14:23:16.997Z 146 1477.9400634766 2020-09-17T14:23:17.998Z 146 1477.6706542969 2020-09-17T14:23:18.998Z 146 1477.392578125 2020-09-17T14:23:19.998Z 146 1477.1248779297 2020-09-17T14:23:20.998Z 146 1476.8823242188 2020-09-17T14:23:21.998Z 147 1476.6722412109 2020-09-17T14:23:22.998Z 147 1476.4937744141 2020-09-17T14:23:23.998Z 147 1476.3400878906 2020-09-17T14:23:24.998Z 147 1476.2064208984 2020-09-17T14:23:25.999Z 147 1476.0953369141 2020-09-17T14:23:26.999Z 147 1476.0148925781 2020-09-17T14:23:27.999Z 147 1475.9772949219 2020-09-17T14:23:28.999Z 148 1475.9931640625 2020-09-17T14:23:29.999Z 148 1476.0694580078 2020-09-17T14:23:30.999Z 148 1476.2066650391 2020-09-17T14:23:31.999Z 148 1476.396484375 2020-09-17T14:23:32.999Z 148 1476.6206054688 2020-09-17T14:23:33.999Z 149 1476.8537597656 2020-09-17T14:23:34.999Z 149 1477.0718994141 2020-09-17T14:23:35.999Z 149 1477.2572021484 2020-09-17T14:23:36.999Z 147 1477.3981933594 2020-09-17T14:23:37.999Z 147 1477.4898681641 2020-09-17T14:23:38.999Z 147 1477.5327148438 2020-09-17T14:23:39.999Z 147 1477.5336914062 2020-09-17T14:23:40.999Z 146 1477.5050048828 2020-09-17T14:23:42.000Z 146 1477.4631347656 2020-09-17T14:23:43.000Z 146 1477.4245605469 2020-09-17T14:23:44.000Z 146 1477.4000244141 2020-09-17T14:23:45.000Z 146 1477.3957519531 2020-09-17T14:23:46.000Z 146 1477.4182128906 2020-09-17T14:23:47.000Z 146 1477.47265625 2020-09-17T14:23:48.000Z 146 1477.5598144531 2020-09-17T14:23:49.000Z 142 1477.6755371094 2020-09-17T14:23:50.000Z 142 1477.8162841797 2020-09-17T14:23:51.000Z 142 1477.978515625 2020-09-17T14:23:52.000Z 142 1478.1545410156 2020-09-17T14:23:53.000Z 142 1478.3326416016 2020-09-17T14:23:54.000Z 141 1478.5031738281 2020-09-17T14:23:55.000Z 141 1478.6624755859 2020-09-17T14:23:56.000Z 141 1478.8137207031 2020-09-17T14:23:57.000Z 141 1478.966796875 2020-09-17T14:23:58.000Z 141 1479.1368408203 2020-09-17T14:23:59.000Z 141 1479.3404541016 2020-09-17T14:24:00.000Z 141 1479.5925292969 2020-09-17T14:24:01.000Z 141 1479.9020996094 2020-09-17T14:24:02.000Z 141 1480.2705078125 2020-09-17T14:24:03.000Z 141 1480.6893310547 2020-09-17T14:24:04.000Z 141 1481.1423339844 2020-09-17T14:24:05.000Z 141 1481.6127929688 2020-09-17T14:24:06.000Z 141 1482.0860595703 2020-09-17T14:24:07.000Z 141 1482.5499267578 2020-09-17T14:24:08.000Z 141 1482.99609375 2020-09-17T14:24:09.000Z 142 1483.4197998047 2020-09-17T14:24:10.000Z 143 1483.8188476562 2020-09-17T14:24:11.000Z 143 1484.1932373047 2020-09-17T14:24:12.000Z 143 1484.5437011719 2020-09-17T14:24:13.000Z 143 1484.8717041016 2020-09-17T14:24:14.000Z 143 1485.1783447266 2020-09-17T14:24:15.000Z 144 1485.4622802734 2020-09-17T14:24:16.000Z 144 1485.7213134766 2020-09-17T14:24:17.000Z 144 1485.9528808594 2020-09-17T14:24:18.000Z 144 1486.1546630859 2020-09-17T14:24:19.000Z 144 1486.3247070312 2020-09-17T14:24:20.000Z 144 1486.4626464844 2020-09-17T14:24:21.000Z 144 1486.5695800781 2020-09-17T14:24:22.000Z 144 1486.6483154297 2020-09-17T14:24:23.000Z 148 1486.7001953125 2020-09-17T14:24:24.000Z 148 1486.7243652344 2020-09-17T14:24:25.000Z 148 1486.7203369141 2020-09-17T14:24:26.000Z 148 1486.6893310547 2020-09-17T14:24:27.000Z 148 1486.6342773438 2020-09-17T14:24:28.000Z 148 1486.5596923828 2020-09-17T14:24:29.000Z 147 1486.4702148438 2020-09-17T14:24:30.000Z 147 1486.3707275391 2020-09-17T14:24:31.000Z 147 1486.2651367188 2020-09-17T14:24:32.000Z 146 1486.1574707031 2020-09-17T14:24:33.000Z 146 1486.0518798828 2020-09-17T14:24:34.000Z 146 1485.9525146484 2020-09-17T14:24:35.000Z 146 1485.8640136719 2020-09-17T14:24:36.000Z 147 1485.7916259766 2020-09-17T14:24:37.000Z 147 1485.7406005859 2020-09-17T14:24:38.000Z 147 1485.7155761719 2020-09-17T14:24:39.000Z 147 1485.7198486328 2020-09-17T14:24:40.000Z 147 1485.7540283203 2020-09-17T14:24:41.000Z 147 1485.8154296875 2020-09-17T14:24:42.000Z 147 1485.8994140625 2020-09-17T14:24:43.000Z 147 1486.0001220703 2020-09-17T14:24:44.000Z 147 1486.1125488281 2020-09-17T14:24:45.000Z 147 1486.2314453125 2020-09-17T14:24:46.000Z 147 1486.3520507812 2020-09-17T14:24:47.000Z 147 1486.4696044922 2020-09-17T14:24:48.000Z 149 1486.5803222656 2020-09-17T14:24:49.000Z 149 1486.6822509766 2020-09-17T14:24:50.000Z 149 1486.7752685547 2020-09-17T14:24:51.000Z 149 1486.8604736328 2020-09-17T14:24:52.000Z 149 1486.9398193359 2020-09-17T14:24:53.000Z 149 1487.0144042969 2020-09-17T14:24:54.000Z 149 1487.0848388672 2020-09-17T14:24:55.000Z 148 1487.1506347656 2020-09-17T14:24:56.000Z 148 1487.2098388672 2020-09-17T14:24:57.000Z 148 1487.2598876953 2020-09-17T14:24:58.000Z 148 1487.3006591797 2020-09-17T14:24:59.000Z 148 1487.3352050781 2020-09-17T14:25:00.000Z 148 1487.3692626953 2020-09-17T14:25:01.000Z 148 1487.4106445312 2020-09-17T14:25:02.000Z 148 1487.4670410156 2020-09-17T14:25:03.000Z 149 1487.5466308594 2020-09-17T14:25:04.000Z 149 1487.6561279297 2020-09-17T14:25:05.000Z 149 1487.80078125 2020-09-17T14:25:06.000Z 149 1487.9833984375 2020-09-17T14:25:07.000Z 149 1488.2039794922 2020-09-17T14:25:08.000Z 149 1488.4588623047 2020-09-17T14:25:09.000Z 147 1488.7401123047 2020-09-17T14:25:10.000Z 147 1489.0352783203 2020-09-17T14:25:11.000Z 147 1489.3289794922 2020-09-17T14:25:12.000Z 147 1489.6083984375 2020-09-17T14:25:13.000Z 147 1489.8649902344 2020-09-17T14:25:14.000Z 147 1490.0944824219 2020-09-17T14:25:15.000Z 147 1490.2944335938 2020-09-17T14:25:16.000Z 144 1490.4624023438 2020-09-17T14:25:17.000Z 144 1490.5953369141 2020-09-17T14:25:18.000Z 144 1490.6926269531 2020-09-17T14:25:19.000Z 144 1490.7569580078 2020-09-17T14:25:20.000Z 144 1490.7923583984 2020-09-17T14:25:21.000Z 140 1490.8020019531 2020-09-17T14:25:22.000Z 140 1490.7867431641 2020-09-17T14:25:23.000Z 140 1490.7451171875 2020-09-17T14:25:24.000Z 140 1490.6763916016 2020-09-17T14:25:25.000Z 140 1490.58203125 2020-09-17T14:25:26.000Z 140 1490.4663085938 2020-09-17T14:25:27.000Z 140 1490.3350830078 2020-09-17T14:25:28.000Z 140 1490.1976318359 2020-09-17T14:25:29.000Z 136 1490.0668945312 2020-09-17T14:25:30.000Z 136 1489.9578857422 2020-09-17T14:25:31.000Z 136 1489.8852539062 2020-09-17T14:25:32.000Z 136 1489.8619384766 2020-09-17T14:25:33.000Z 136 1489.8979492188 2020-09-17T14:25:34.000Z 135 1489.9990234375 2020-09-17T14:25:35.000Z 134 1490.1658935547 2020-09-17T14:25:36.000Z 134 1490.3930664062 2020-09-17T14:25:37.000Z 134 1490.6688232422 2020-09-17T14:25:38.000Z 134 1490.9770507812 2020-09-17T14:25:39.000Z 134 1491.3016357422 2020-09-17T14:25:40.000Z 134 1491.6301269531 2020-09-17T14:25:41.000Z 130 1491.9528808594 2020-09-17T14:25:42.000Z 130 1492.2630615234 2020-09-17T14:25:43.000Z 130 1492.5559082031 2020-09-17T14:25:44.000Z 130 1492.8287353516 2020-09-17T14:25:45.000Z 130 1493.0799560547 2020-09-17T14:25:46.000Z 130 1493.3090820312 2020-09-17T14:25:47.000Z 130 1493.5161132812 2020-09-17T14:25:48.000Z 130 1493.7010498047 2020-09-17T14:25:49.000Z 128 1493.8647460938 2020-09-17T14:25:50.000Z 128 1494.0074462891 2020-09-17T14:25:51.000Z 129 1494.1298828125 2020-09-17T14:25:52.000Z 129 1494.2321777344 2020-09-17T14:25:53.000Z 129 1494.3146972656 2020-09-17T14:25:54.000Z 129 1494.3768310547 2020-09-17T14:25:55.000Z 129 1494.41796875 2020-09-17T14:25:56.000Z 129 1494.4366455078 2020-09-17T14:25:57.000Z 125 1494.4309082031 2020-09-17T14:25:58.000Z 125 1494.3980712891 2020-09-17T14:25:59.000Z 125 1494.3343505859 2020-09-17T14:26:00.000Z 125 1494.2358398438 2020-09-17T14:26:01.000Z 125 1494.0974121094 2020-09-17T14:26:02.000Z 125 1493.9136962891 2020-09-17T14:26:03.000Z 120 1493.6788330078 2020-09-17T14:26:04.000Z 120 1493.3869628906 2020-09-17T14:26:05.000Z 120 1493.0321044922 2020-09-17T14:26:06.000Z 120 1492.6091308594 2020-09-17T14:26:07.000Z 120 1492.1137695312 2020-09-17T14:26:08.000Z 120 1491.5434570312 2020-09-17T14:26:09.000Z 120 1490.8977050781 2020-09-17T14:26:10.000Z 120 1490.1791992188 2020-09-17T14:26:11.000Z 122 1489.3942871094 2020-09-17T14:26:12.000Z 122 1488.5541992188 2020-09-17T14:26:13.000Z 122 1487.6762695312 2020-09-17T14:26:14.000Z 122 1486.7841796875 2020-09-17T14:26:15.000Z 122 1485.9104003906 2020-09-17T14:26:16.000Z 123 1485.0913085938 2020-09-17T14:26:17.000Z 123 1484.3591308594 2020-09-17T14:26:18.000Z 123 1483.7379150391 2020-09-17T14:26:19.000Z 123 1483.244140625 2020-09-17T14:26:20.000Z 127 1482.8880615234 2020-09-17T14:26:21.000Z 127 1482.6746826172 2020-09-17T14:26:22.000Z 127 1482.6044921875 2020-09-17T14:26:23.000Z 127 1482.673828125 2020-09-17T14:26:24.000Z 127 1482.8759765625 2020-09-17T14:26:25.000Z 127 1483.2009277344 2020-09-17T14:26:26.000Z 127 1483.6364746094 2020-09-17T14:26:27.000Z 127 1484.1671142578 2020-09-17T14:26:28.000Z 129 1484.7749023438 2020-09-17T14:26:29.000Z 129 1485.4389648438 2020-09-17T14:26:30.000Z 129 1486.1352539062 2020-09-17T14:26:31.000Z 129 1486.8363037109 2020-09-17T14:26:32.000Z 129 1487.5107421875 2020-09-17T14:26:33.000Z 129 1488.1268310547 2020-09-17T14:26:34.000Z 129 1488.6596679688 2020-09-17T14:26:35.000Z 129 1489.0936279297 2020-09-17T14:26:36.000Z 130 1489.4230957031 2020-09-17T14:26:37.000Z 130 1489.6510009766 2020-09-17T14:26:38.000Z 130 1489.7858886719 2020-09-17T14:26:39.000Z 130 1489.83984375 2020-09-17T14:26:39.999Z 130 1489.8269042969 2020-09-17T14:26:40.999Z 130 1489.7614746094 2020-09-17T14:26:41.999Z 130 1489.6580810547 2020-09-17T14:26:42.999Z 130 1489.5306396484 2020-09-17T14:26:43.999Z 139 1489.3922119141 2020-09-17T14:26:44.999Z 140 1489.2551269531 2020-09-17T14:26:45.999Z 140 1489.1304931641 2020-09-17T14:26:46.999Z 140 1489.0286865234 2020-09-17T14:26:47.999Z 140 1488.9591064453 2020-09-17T14:26:48.999Z 140 1488.9301757812 2020-09-17T14:26:49.999Z 141 1488.9495849609 2020-09-17T14:26:50.999Z 141 1489.0244140625 2020-09-17T14:26:51.999Z 141 1489.1612548828 2020-09-17T14:26:52.999Z 141 1489.3659667969 2020-09-17T14:26:53.999Z 141 1489.6436767578 2020-09-17T14:26:54.999Z 141 1489.9987792969 2020-09-17T14:26:55.999Z 141 1490.4346923828 2020-09-17T14:26:56.999Z 141 1490.9541015625 2020-09-17T14:26:57.999Z 141 1491.5578613281 2020-09-17T14:26:58.999Z 143 1492.2451171875 2020-09-17T14:26:59.999Z 143 1493.0114746094 2020-09-17T14:27:00.999Z 143 1493.8491210938 2020-09-17T14:27:01.999Z 143 1494.7449951172 2020-09-17T14:27:02.999Z 143 1495.6801757812 2020-09-17T14:27:03.999Z 146 1496.6287841797 2020-09-17T14:27:04.999Z 146 1497.5611572266 2020-09-17T14:27:05.999Z 146 1498.4523925781 2020-09-17T14:27:06.999Z 146 1499.2863769531 2020-09-17T14:27:07.999Z 146 1500.0548095703 2020-09-17T14:27:08.999Z 146 1500.7556152344 2020-09-17T14:27:09.999Z 146 1501.3881835938 2020-09-17T14:27:10.999Z 146 1501.94921875 2020-09-17T14:27:11.999Z 146 1502.4326171875 2020-09-17T14:27:12.999Z 146 1502.8321533203 2020-09-17T14:27:13.999Z 146 1503.1446533203 2020-09-17T14:27:14.999Z 146 1503.3701171875 2020-09-17T14:27:15.999Z 146 1503.5111083984 2020-09-17T14:27:16.999Z 146 1503.5727539062 2020-09-17T14:27:17.999Z 146 1503.5618896484 2020-09-17T14:27:18.999Z 141 1503.4876708984 2020-09-17T14:27:19.999Z 140 1503.3604736328 2020-09-17T14:27:20.999Z 140 1503.1923828125 2020-09-17T14:27:21.999Z 140 1502.9963378906 2020-09-17T14:27:22.999Z 140 1502.7872314453 2020-09-17T14:27:23.999Z 140 1502.5805664062 2020-09-17T14:27:24.999Z 135 1502.3908691406 2020-09-17T14:27:25.999Z 135 1502.2287597656 2020-09-17T14:27:26.999Z 135 1502.0991210938 2020-09-17T14:27:27.999Z 135 1502.0026855469 2020-09-17T14:27:28.999Z 135 1501.9393310547 2020-09-17T14:27:29.999Z 135 1501.9084472656 2020-09-17T14:27:30.999Z 135 1501.9089355469 2020-09-17T14:27:31.999Z 135 1501.94140625 2020-09-17T14:27:32.999Z 135 1502.0092773438 2020-09-17T14:27:33.999Z 137 1502.1169433594 2020-09-17T14:27:34.999Z 137 1502.2678222656 2020-09-17T14:27:35.999Z 137 1502.4624023438 2020-09-17T14:27:36.999Z 137 1502.6978759766 2020-09-17T14:27:37.999Z 137 1502.9666748047 2020-09-17T14:27:38.999Z 142 1503.2575683594 2020-09-17T14:27:39.999Z 143 1503.5601806641 2020-09-17T14:27:40.999Z 143 1503.8658447266 2020-09-17T14:27:41.999Z 143 1504.1684570312 2020-09-17T14:27:42.999Z 143 1504.4627685547 2020-09-17T14:27:43.999Z 143 1504.744140625 2020-09-17T14:27:44.999Z 143 1505.0069580078 2020-09-17T14:27:45.998Z 143 1505.2453613281 2020-09-17T14:27:46.998Z 143 1505.4525146484 2020-09-17T14:27:47.998Z 143 1505.6224365234 2020-09-17T14:27:48.998Z 144 1505.7495117188 2020-09-17T14:27:49.998Z 144 1505.8282470703 2020-09-17T14:27:50.998Z 144 1505.8519287109 2020-09-17T14:27:51.998Z 145 1505.8135986328 2020-09-17T14:27:52.998Z 145 1505.7075195312 2020-09-17T14:27:53.998Z 145 1505.5294189453 2020-09-17T14:27:54.998Z 145 1505.2770996094 2020-09-17T14:27:55.998Z 145 1504.9505615234 2020-09-17T14:27:56.998Z 145 1504.5526123047 2020-09-17T14:27:57.998Z 145 1504.0886230469 2020-09-17T14:27:58.998Z 149 1503.5673828125 2020-09-17T14:27:59.998Z 149 1503.0010986328 2020-09-17T14:28:00.998Z 149 1502.4053955078 2020-09-17T14:28:01.998Z 149 1501.7977294922 2020-09-17T14:28:02.998Z 149 1501.1958007812 2020-09-17T14:28:03.998Z 150 1500.6165771484 2020-09-17T14:28:04.998Z 150 1500.0750732422 2020-09-17T14:28:05.998Z 150 1499.583984375 2020-09-17T14:28:06.998Z 149 1499.1539306641 2020-09-17T14:28:07.998Z 149 1498.7934570312 2020-09-17T14:28:08.998Z 149 1498.5095214844 2020-09-17T14:28:09.998Z 149 1498.3073730469 2020-09-17T14:28:10.998Z 149 1498.1909179688 2020-09-17T14:28:11.998Z 146 1498.1622314453 2020-09-17T14:28:12.998Z 146 1498.2220458984 2020-09-17T14:28:13.998Z 146 1498.3696289062 2020-09-17T14:28:14.998Z 146 1498.6019287109 2020-09-17T14:28:15.998Z 146 1498.9143066406 2020-09-17T14:28:16.998Z 141 1499.2994384766 2020-09-17T14:28:17.998Z 141 1499.7470703125 2020-09-17T14:28:18.998Z 141 1500.2437744141 2020-09-17T14:28:19.998Z 141 1500.7723388672 2020-09-17T14:28:20.998Z 141 1501.3106689453 2020-09-17T14:28:21.998Z 141 1501.8326416016 2020-09-17T14:28:22.998Z 141 1502.310546875 2020-09-17T14:28:23.998Z 141 1502.7237548828 2020-09-17T14:28:24.998Z 141 1503.0623779297 2020-09-17T14:28:25.998Z 141 1503.328125 2020-09-17T14:28:26.998Z 145 1503.5322265625 2020-09-17T14:28:27.998Z 145 1503.6929931641 2020-09-17T14:28:28.998Z 145 1503.8323974609 2020-09-17T14:28:29.998Z 145 1503.9733886719 2020-09-17T14:28:30.998Z 145 1504.1374511719 2020-09-17T14:28:31.998Z 145 1504.34375 2020-09-17T14:28:32.998Z 145 1504.6066894531 2020-09-17T14:28:33.998Z 148 1504.9350585938 2020-09-17T14:28:34.998Z 148 1505.3310546875 2020-09-17T14:28:35.998Z 148 1505.7901611328 2020-09-17T14:28:36.998Z 148 1506.3015136719 2020-09-17T14:28:37.998Z 148 1506.8468017578 2020-09-17T14:28:38.998Z 149 1507.4036865234 2020-09-17T14:28:39.998Z 149 1507.9517822266 2020-09-17T14:28:40.998Z 149 1508.4765625 2020-09-17T14:28:41.998Z 149 1508.9681396484 2020-09-17T14:28:42.998Z 150 1509.4183349609 2020-09-17T14:28:43.998Z 150 1509.8195800781 2020-09-17T14:28:44.998Z 150 1510.166015625 2020-09-17T14:28:45.998Z 149 1510.4548339844 2020-09-17T14:28:46.998Z 149 1510.6871337891 2020-09-17T14:28:47.998Z 149 1510.8679199219 2020-09-17T14:28:48.998Z 149 1511.0069580078 2020-09-17T14:28:49.998Z 149 1511.1169433594 2020-09-17T14:28:50.998Z 149 1511.2120361328 2020-09-17T14:28:51.998Z 149 1511.3046875 2020-09-17T14:28:52.998Z 149 1511.404296875 2020-09-17T14:28:53.998Z 150 1511.5150146484 2020-09-17T14:28:54.998Z 150 1511.6352539062 2020-09-17T14:28:55.998Z 150 1511.7589111328 2020-09-17T14:28:56.998Z 150 1511.8801269531 2020-09-17T14:28:57.998Z 150 1511.9951171875 2020-09-17T14:28:58.998Z 149 1512.1033935547 2020-09-17T14:28:59.998Z 149 1512.2060546875 2020-09-17T14:29:00.998Z 149 1512.3043212891 2020-09-17T14:29:01.998Z 149 1512.3991699219 2020-09-17T14:29:02.998Z 149 1512.4915771484 2020-09-17T14:29:03.998Z 149 1512.5819091797 2020-09-17T14:29:04.998Z 149 1512.6694335938 2020-09-17T14:29:05.998Z 149 1512.7540283203 2020-09-17T14:29:06.998Z 149 1512.8359375 2020-09-17T14:29:07.998Z 149 1512.9163818359 2020-09-17T14:29:08.998Z 149 1512.9954833984 2020-09-17T14:29:09.998Z 149 1513.0717773438 2020-09-17T14:29:10.998Z 149 1513.1417236328 2020-09-17T14:29:11.998Z 149 1513.2025146484 2020-09-17T14:29:12.998Z 149 1513.2523193359 2020-09-17T14:29:13.998Z 149 1513.2912597656 2020-09-17T14:29:14.998Z 149 1513.3203125 2020-09-17T14:29:15.998Z 149 1513.3406982422 2020-09-17T14:29:16.998Z 149 1513.3537597656 2020-09-17T14:29:17.998Z 140 1513.3612060547 2020-09-17T14:29:18.998Z 140 1513.3646240234 2020-09-17T14:29:19.998Z 140 1513.3659667969 2020-09-17T14:29:20.998Z 140 1513.3669433594 2020-09-17T14:29:21.998Z 140 1513.3681640625 2020-09-17T14:29:22.998Z 140 1513.369140625 2020-09-17T14:29:23.998Z 140 1513.3668212891 2020-09-17T14:29:24.998Z 140 1513.3564453125 2020-09-17T14:29:25.998Z 140 1513.3327636719 2020-09-17T14:29:26.998Z 140 1513.2919921875 2020-09-17T14:29:27.998Z 140 1513.2315673828 2020-09-17T14:29:28.998Z 143 1513.1502685547 2020-09-17T14:29:29.998Z 143 1513.0489501953 2020-09-17T14:29:30.998Z 143 1512.9301757812 2020-09-17T14:29:31.998Z 143 1512.7980957031 2020-09-17T14:29:32.998Z 146 1512.6584472656 2020-09-17T14:29:33.998Z 146 1512.5184326172 2020-09-17T14:29:34.998Z 146 1512.38671875 2020-09-17T14:29:35.998Z 146 1512.2741699219 2020-09-17T14:29:36.998Z 146 1512.1918945312 2020-09-17T14:29:37.998Z 146 1512.1508789062 2020-09-17T14:29:38.998Z 146 1512.16015625 2020-09-17T14:29:39.998Z 146 1512.2265625 2020-09-17T14:29:40.998Z 146 1512.3540039062 2020-09-17T14:29:41.998Z 146 1512.5427246094 2020-09-17T14:29:42.998Z 146 1512.7886962891 2020-09-17T14:29:43.998Z 146 1513.0832519531 2020-09-17T14:29:44.998Z 146 1513.4128417969 2020-09-17T14:29:45.998Z 146 1513.7611083984 2020-09-17T14:29:46.998Z 145 1514.1130371094 2020-09-17T14:29:47.998Z 145 1514.4562988281 2020-09-17T14:29:48.998Z 145 1514.7817382812 2020-09-17T14:29:49.998Z 145 1515.0826416016 2020-09-17T14:29:50.998Z 145 1515.3552246094 2020-09-17T14:29:51.998Z 145 1515.5974121094 2020-09-17T14:29:52.998Z 145 1515.8089599609 2020-09-17T14:29:53.998Z 147 1515.9904785156 2020-09-17T14:29:54.998Z 147 1516.1422119141 2020-09-17T14:29:55.998Z 147 1516.2652587891 2020-09-17T14:29:57.000Z 147 1516.3602294922 2020-09-17T14:29:58.000Z 147 1516.4271240234 2020-09-17T14:29:59.000Z 148 1516.4649658203 2020-09-17T14:30:00.000Z 147 1516.4735107422 2020-09-17T14:30:01.000Z 147 1516.4541015625 2020-09-17T14:30:02.000Z 147 1516.4095458984 2020-09-17T14:30:03.000Z 147 1516.3444824219 2020-09-17T14:30:04.000Z 147 1516.2657470703 2020-09-17T14:30:05.000Z 147 1516.1812744141 2020-09-17T14:30:06.000Z 147 1516.0992431641 2020-09-17T14:30:07.000Z 148 1516.0268554688 2020-09-17T14:30:08.000Z 148 1515.9708251953 2020-09-17T14:30:09.000Z 148 1515.9361572266 2020-09-17T14:30:10.000Z 148 1515.9265136719 2020-09-17T14:30:10.999Z 148 1515.9434814453 2020-09-17T14:30:11.999Z 148 1515.9866943359 2020-09-17T14:30:12.999Z 148 1516.0532226562 2020-09-17T14:30:13.999Z 148 1516.1374511719 2020-09-17T14:30:14.999Z 148 1516.2318115234 2020-09-17T14:30:15.999Z 148 1516.3266601562 2020-09-17T14:30:16.999Z 152 1516.4116210938 2020-09-17T14:30:17.999Z 152 1516.4775390625 2020-09-17T14:30:18.999Z 152 1516.5183105469 2020-09-17T14:30:19.999Z 152 1516.5308837891 2020-09-17T14:30:20.999Z 152 1516.5155029297 2020-09-17T14:30:21.999Z 152 1516.4747314453 2020-09-17T14:30:22.999Z 152 1516.4135742188 2020-09-17T14:30:23.999Z 154 1516.3371582031 2020-09-17T14:30:24.999Z 154 1516.2518310547 2020-09-17T14:30:25.999Z 154 1516.1635742188 2020-09-17T14:30:26.999Z 154 1516.0791015625 2020-09-17T14:30:27.999Z 154 1516.0042724609 2020-09-17T14:30:28.999Z 154 1515.9448242188 2020-09-17T14:30:29.999Z 154 1515.9050292969 2020-09-17T14:30:30.999Z 154 1515.8875732422 2020-09-17T14:30:31.999Z 156 1515.8934326172 2020-09-17T14:30:32.999Z 156 1515.9228515625 2020-09-17T14:30:33.999Z 156 1515.9744873047 2020-09-17T14:30:34.999Z 157 1516.0465087891 2020-09-17T14:30:35.999Z 157 1516.1362304688 2020-09-17T14:30:36.999Z 157 1516.2404785156 2020-09-17T14:30:37.999Z 157 1516.3557128906 2020-09-17T14:30:38.999Z 157 1516.478515625 2020-09-17T14:30:39.999Z 157 1516.6058349609 2020-09-17T14:30:40.999Z 157 1516.7349853516 2020-09-17T14:30:41.999Z 157 1516.8634033203 2020-09-17T14:30:42.999Z 157 1516.9895019531 2020-09-17T14:30:43.999Z 157 1517.111328125 2020-09-17T14:30:44.999Z 157 1517.2274169922 2020-09-17T14:30:45.999Z 157 1517.3356933594 2020-09-17T14:30:46.999Z 157 1517.4340820312 2020-09-17T14:30:47.999Z 157 1517.5201416016 2020-09-17T14:30:48.999Z 157 1517.5915527344 2020-09-17T14:30:49.999Z 157 1517.6463623047 2020-09-17T14:30:50.999Z 157 1517.6832275391 2020-09-17T14:30:51.999Z 157 1517.701171875 2020-09-17T14:30:52.999Z 157 1517.7000732422 2020-09-17T14:30:53.999Z 156 1517.6801757812 2020-09-17T14:30:54.999Z 156 1517.6424560547 2020-09-17T14:30:55.999Z 156 1517.5886230469 2020-09-17T14:30:56.999Z 156 1517.5209960938 2020-09-17T14:30:57.999Z 150 1517.4426269531 2020-09-17T14:30:58.999Z 150 1517.3570556641 2020-09-17T14:30:59.999Z 147 1517.2680664062 2020-09-17T14:31:00.999Z 147 1517.1791992188 2020-09-17T14:31:01.999Z 147 1517.09375 2020-09-17T14:31:02.999Z 147 1517.0141601562 2020-09-17T14:31:03.999Z 147 1516.9420166016 2020-09-17T14:31:04.999Z 147 1516.8780517578 2020-09-17T14:31:05.999Z 142 1516.8220214844 2020-09-17T14:31:06.999Z 142 1516.7731933594 2020-09-17T14:31:07.999Z 142 1516.73046875 2020-09-17T14:31:08.999Z 142 1516.6926269531 2020-09-17T14:31:09.999Z 142 1516.6585693359 2020-09-17T14:31:10.999Z 136 1516.6273193359 2020-09-17T14:31:11.999Z 136 1516.5989990234 2020-09-17T14:31:12.999Z 136 1516.5739746094 2020-09-17T14:31:13.999Z 136 1516.5532226562 2020-09-17T14:31:14.999Z 136 1516.5368652344 2020-09-17T14:31:15.999Z 136 1516.5246582031 2020-09-17T14:31:16.999Z 136 1516.5161132812 2020-09-17T14:31:17.999Z 133 1516.5104980469 2020-09-17T14:31:18.999Z 133 1516.5074462891 2020-09-17T14:31:19.999Z 133 1516.5063476562 2020-09-17T14:31:20.999Z 133 1516.5068359375 2020-09-17T14:31:21.999Z 133 1516.5085449219 2020-09-17T14:31:22.999Z 133 1516.5109863281 2020-09-17T14:31:23.999Z 125 1516.5140380859 2020-09-17T14:31:24.999Z 125 1516.5174560547 2020-09-17T14:31:25.999Z 125 1516.5209960938 2020-09-17T14:31:26.999Z 125 1516.5245361328 2020-09-17T14:31:27.999Z 125 1516.5279541016 2020-09-17T14:31:28.999Z 118 1516.5313720703 2020-09-17T14:31:29.999Z 117 1516.5345458984 2020-09-17T14:31:30.999Z 117 1516.5374755859 2020-09-17T14:31:31.999Z 117 1516.5401611328 2020-09-17T14:31:32.999Z 117 1516.5426025391 2020-09-17T14:31:33.999Z 117 1516.544921875 2020-09-17T14:31:34.999Z 117 1516.5471191406 2020-09-17T14:31:35.999Z 114 1516.5479736328 2020-09-17T14:31:36.999Z 114 1516.5479736328 2020-09-17T14:31:37.999Z 114 1516.5479736328 2020-09-17T14:31:38.999Z 114 1516.5479736328 2020-09-17T14:31:39.999Z 112 1516.5479736328 2020-09-17T14:31:40.999Z 112 1516.5479736328 2020-09-17T14:31:41.999Z 112 1516.5479736328 2020-09-17T14:31:42.999Z 112 1516.5479736328 2020-09-17T14:31:43.999Z 112 1516.5479736328 2020-09-17T14:31:44.999Z 112 1516.5479736328 2020-09-17T14:31:45.999Z 112 1516.5479736328 2020-09-17T14:31:46.999Z 112 1516.5479736328 2020-09-17T14:31:47.999Z 112 1516.5479736328 2020-09-17T14:31:48.999Z 113 1516.5479736328 2020-09-17T14:31:49.999Z 113 1516.5479736328 2020-09-17T14:31:50.999Z 113 1516.5479736328 2020-09-17T14:31:51.999Z 110 1516.5479736328 2020-09-17T14:31:52.999Z 110 1516.5479736328 2020-09-17T14:31:53.999Z 110 1516.5479736328 2020-09-17T14:31:54.999Z 110 1516.5479736328 2020-09-17T14:31:55.999Z 110 1516.5479736328 2020-09-17T14:31:56.999Z 110 1516.5479736328 2020-09-17T14:31:57.999Z 110 1516.5479736328 2020-09-17T14:31:58.999Z 101 1516.5479736328 2020-09-17T14:31:59.999Z 101 1516.5479736328 2020-09-17T14:32:00.999Z 101 1516.5479736328 2020-09-17T14:32:01.999Z 101 1516.5479736328 2020-09-17T14:32:02.999Z 101 1516.5479736328 2020-09-17T14:32:03.999Z 101 1516.5479736328 2020-09-17T14:32:04.999Z 99 1516.5479736328 2020-09-17T14:32:05.999Z 99 1516.5479736328 2020-09-17T14:32:06.999Z 99 1516.5479736328 2020-09-17T14:32:07.999Z 99 1516.5479736328 2020-09-17T14:32:08.999Z 99 1516.5479736328 2020-09-17T14:32:09.999Z 99 1516.5479736328 2020-09-17T14:32:10.999Z 99 1516.5479736328 2020-09-17T14:32:11.999Z 99 1516.5479736328 2020-09-17T14:32:12.999Z 99 1516.5479736328 2020-09-17T14:32:13.999Z 93 1516.5479736328 2020-09-17T14:32:14.999Z 93 1516.5479736328 2020-09-17T14:32:15.999Z 93 1516.5479736328 2020-09-17T14:32:16.999Z 93 1516.5479736328 2020-09-17T14:32:17.999Z 93 1516.5479736328 2020-09-17T14:32:18.999Z 93 1516.5479736328 2020-09-17T14:32:19.999Z 93 1516.5479736328 2020-09-17T14:32:20.999Z 93 1516.5479736328 2020-09-17T14:32:21.999Z 95 1516.5479736328 2020-09-17T14:32:22.999Z 95 1516.5479736328 2020-09-17T14:32:23.999Z 95 1516.5479736328 2020-09-17T14:32:24.999Z 95 1516.5479736328 2020-09-17T14:32:25.999Z 96 1516.5479736328 2020-09-17T14:32:26.999Z 96 1516.5479736328 2020-09-17T14:32:27.999Z 96 1516.5479736328 2020-09-17T14:32:28.999Z 96 1516.5479736328 2020-09-17T14:32:29.999Z 96 1516.5479736328 2020-09-17T14:32:30.999Z 96 1516.5479736328 2020-09-17T14:32:31.999Z 96 1516.5479736328 2020-09-17T14:32:32.999Z 97 1516.5479736328 2020-09-17T14:32:33.999Z 97 1516.5479736328 2020-09-17T14:32:34.999Z 98 1516.5479736328 2020-09-17T14:32:35.999Z 98 1516.5479736328 2020-09-17T14:32:36.999Z 98 1516.5479736328 2020-09-17T14:32:37.999Z 98 1516.5479736328 2020-09-17T14:32:38.999Z 98 1516.5479736328 2020-09-17T14:32:39.999Z 98 1516.5479736328 2020-09-17T14:32:40.999Z 98 1516.5479736328 2020-09-17T14:32:41.999Z 98 1516.5479736328 2020-09-17T14:32:42.999Z 93 1516.5479736328 2020-09-17T14:32:43.999Z 93 1516.5479736328 2020-09-17T14:32:44.999Z 93 1516.5479736328 2020-09-17T14:32:45.999Z 93 1516.5479736328 2020-09-17T14:32:46.999Z 93 1516.5479736328 2020-09-17T14:32:47.999Z 93 1516.5479736328 2020-09-17T14:32:48.999Z 93 1516.5479736328 2020-09-17T14:32:49.999Z 93 1516.5479736328 2020-09-17T14:32:50.999Z 93 1516.5479736328 2020-09-17T14:32:51.999Z 93 1516.5479736328 2020-09-17T14:32:52.999Z 92 1516.5479736328 2020-09-17T14:32:53.999Z 92 1516.5479736328 2020-09-17T14:32:54.999Z 92 1516.5479736328 2020-09-17T14:32:55.999Z 92 1516.5479736328 2020-09-17T14:32:56.999Z 92 1516.5479736328 2020-09-17T14:32:57.999Z 92 1516.5479736328 2020-09-17T14:32:58.999Z 92 1516.5479736328 2020-09-17T14:32:59.999Z 92 1516.5479736328 2020-09-17T14:33:00.999Z 92 1516.5479736328 2020-09-17T14:33:01.999Z 92 1516.5479736328 2020-09-17T14:33:02.999Z 92 1516.5479736328 2020-09-17T14:33:03.999Z 92 1516.5479736328 2020-09-17T14:33:04.999Z 92 1516.5479736328 2020-09-17T14:33:05.999Z 89 1516.5479736328 2020-09-17T14:33:06.999Z 89 1516.5479736328 2020-09-17T14:33:07.999Z 89 1516.5479736328 2020-09-17T14:33:08.999Z 89 1516.5479736328 2020-09-17T14:33:09.999Z 89 1516.5479736328 2020-09-17T14:33:10.999Z 89 1516.5479736328 2020-09-17T14:33:11.999Z 89 1516.5479736328 2020-09-17T14:33:12.999Z 89 1516.5479736328 2020-09-17T14:33:13.999Z 89 1516.5479736328 2020-09-17T14:33:14.999Z 89 1516.5479736328 2020-09-17T14:33:15.999Z 89 1516.5479736328 2020-09-17T14:33:16.999Z 89 1516.5479736328 2020-09-17T14:33:17.999Z 89 1516.5479736328 2020-09-17T14:33:18.999Z 89 1516.5479736328 2020-09-17T14:33:19.999Z 89 1516.5479736328 2020-09-17T14:33:20.999Z 89 1516.5479736328 2020-09-17T14:33:21.999Z 89 1516.5479736328 2020-09-17T14:33:22.999Z 90 1516.5479736328 2020-09-17T14:33:23.999Z 90 1516.5479736328 2020-09-17T14:33:24.999Z 90 1516.5479736328 2020-09-17T14:33:25.999Z 90 1516.5479736328 2020-09-17T14:33:26.999Z 91 1516.5479736328 2020-09-17T14:33:27.999Z 91 1516.5479736328 2020-09-17T14:33:28.999Z 91 1516.5479736328 2020-09-17T14:33:29.999Z 91 1516.5479736328 2020-09-17T14:33:30.999Z 91 1516.5479736328 2020-09-17T14:33:31.999Z 91 1516.5479736328 2020-09-17T14:33:32.999Z 91 1516.5479736328 2020-09-17T14:33:33.999Z 93 1516.5479736328 2020-09-17T14:33:34.999Z 93 1516.5479736328 2020-09-17T14:33:35.999Z 93 1516.5479736328 2020-09-17T14:33:36.999Z 93 1516.5479736328 2020-09-17T14:33:37.999Z 91 1516.5479736328 2020-09-17T14:33:38.999Z 91 1516.5479736328 2020-09-17T14:33:39.999Z 92 1516.5479736328 2020-09-17T14:33:40.999Z 92 1516.5479736328 2020-09-17T14:33:41.999Z 92 1516.5479736328 2020-09-17T14:33:42.999Z 92 1516.5479736328 2020-09-17T14:33:43.999Z 92 1516.5479736328 2020-09-17T14:33:44.999Z 92 1516.5479736328 2020-09-17T14:33:45.999Z 92 1516.5479736328 2020-09-17T14:33:46.999Z 92 1516.5479736328 2020-09-17T14:33:47.999Z 92 1516.5479736328 2020-09-17T14:33:48.999Z 101 1516.5479736328 2020-09-17T14:33:49.999Z 101 1516.5479736328 2020-09-17T14:33:50.999Z 101 1516.5479736328 2020-09-17T14:33:51.999Z 101 1516.5479736328 2020-09-17T14:33:52.999Z 101 1516.5479736328 2020-09-17T14:33:53.999Z 96 1516.5479736328 2020-09-17T14:33:54.999Z 96 1516.5479736328 2020-09-17T14:33:55.999Z 96 1516.5479736328 2020-09-17T14:33:56.999Z 95 1516.5479736328 2020-09-17T14:33:57.999Z 95 1516.5479736328 2020-09-17T14:33:58.999Z 95 1516.5479736328 2020-09-17T14:33:59.999Z 97 1516.5479736328 2020-09-17T14:34:00.999Z 97 1516.5479736328 2020-09-17T14:34:01.999Z 97 1516.5479736328 2020-09-17T14:34:02.999Z 97 1516.4774169922 2020-09-17T14:34:03.999Z 97 1516.4600830078 2020-09-17T14:34:04.999Z 102 1516.4428710938 2020-09-17T14:34:05.999Z 102 1516.4261474609 2020-09-17T14:34:06.999Z 102 1516.4102783203 2020-09-17T14:34:07.999Z 102 1516.3955078125 2020-09-17T14:34:08.999Z 102 1516.3826904297 2020-09-17T14:34:09.999Z 110 1516.3724365234 2020-09-17T14:34:10.999Z 110 1516.3657226562 2020-09-17T14:34:11.999Z 110 1516.3636474609 2020-09-17T14:34:12.999Z 110 1516.3677978516 2020-09-17T14:34:13.999Z 110 1516.3796386719 2020-09-17T14:34:14.999Z 110 1516.4011230469 2020-09-17T14:34:15.999Z 110 1516.4343261719 2020-09-17T14:34:16.999Z 110 1516.4816894531 2020-09-17T14:34:17.999Z 110 1516.5455322266 2020-09-17T14:34:18.999Z 120 1516.6282958984 2020-09-17T14:34:19.999Z 119 1516.7327880859 2020-09-17T14:34:20.999Z 119 1516.8612060547 2020-09-17T14:34:21.999Z 119 1517.0158691406 2020-09-17T14:34:22.999Z 119 1517.1984863281 2020-09-17T14:34:23.999Z 119 1517.4100341797 2020-09-17T14:34:24.999Z 119 1517.6508789062 2020-09-17T14:34:25.999Z 119 1517.9201660156 2020-09-17T14:34:26.999Z 121 1518.2153320312 2020-09-17T14:34:27.999Z 121 1518.5321044922 2020-09-17T14:34:28.999Z 121 1518.8642578125 2020-09-17T14:34:29.999Z 121 1519.2023925781 2020-09-17T14:34:30.999Z 121 1519.5343017578 2020-09-17T14:34:31.999Z 121 1519.8442382812 2020-09-17T14:34:32.999Z 121 1520.1154785156 2020-09-17T14:34:33.999Z 124 1520.3361816406 2020-09-17T14:34:34.999Z 124 1520.5025634766 2020-09-17T14:34:35.999Z 124 1520.6185302734 2020-09-17T14:34:36.999Z 124 1520.6937255859 2020-09-17T14:34:37.999Z 126 1520.7391357422 2020-09-17T14:34:38.999Z 126 1520.7644042969 2020-09-17T14:34:39.999Z 126 1520.7780761719 2020-09-17T14:34:40.999Z 126 1520.7868652344 2020-09-17T14:34:41.999Z 126 1520.7963867188 2020-09-17T14:34:42.999Z 129 1520.8104248047 2020-09-17T14:34:43.999Z 129 1520.83203125 2020-09-17T14:34:44.999Z 129 1520.8634033203 2020-09-17T14:34:45.999Z 129 1520.9058837891 2020-09-17T14:34:46.999Z 130 1520.9591064453 2020-09-17T14:34:47.999Z 130 1521.0206298828 2020-09-17T14:34:48.999Z 130 1521.0870361328 2020-09-17T14:34:49.999Z 130 1521.1545410156 2020-09-17T14:34:50.999Z 130 1521.2205810547 2020-09-17T14:34:51.999Z 129 1521.2840576172 2020-09-17T14:34:52.999Z 129 1521.3442382812 2020-09-17T14:34:53.999Z 129 1521.3997802734 2020-09-17T14:34:54.999Z 129 1521.4493408203 2020-09-17T14:34:55.999Z 129 1521.4907226562 2020-09-17T14:34:56.999Z 129 1521.5222167969 2020-09-17T14:34:57.999Z 129 1521.5430908203 2020-09-17T14:34:58.999Z 131 1521.5534667969 2020-09-17T14:34:59.999Z 131 1521.5538330078 2020-09-17T14:35:00.999Z 131 1521.5450439453 2020-09-17T14:35:01.999Z 131 1521.5281982422 2020-09-17T14:35:02.999Z 131 1521.5041503906 2020-09-17T14:35:03.999Z 131 1521.4741210938 2020-09-17T14:35:04.999Z 131 1521.4395751953 2020-09-17T14:35:05.999Z 131 1521.4013671875 2020-09-17T14:35:06.999Z 131 1521.3601074219 2020-09-17T14:35:07.999Z 131 1521.3154296875 2020-09-17T14:35:08.999Z 131 1521.2661132812 2020-09-17T14:35:09.999Z 131 1521.2100830078 2020-09-17T14:35:10.999Z 131 1521.1455078125 2020-09-17T14:35:11.999Z 131 1521.0709228516 2020-09-17T14:35:12.999Z 132 1520.9851074219 2020-09-17T14:35:13.999Z 132 1520.8876953125 2020-09-17T14:35:14.999Z 133 1520.7789306641 2020-09-17T14:35:15.999Z 133 1520.6599121094 2020-09-17T14:35:16.999Z 133 1520.5319824219 2020-09-17T14:35:17.999Z 133 1520.3974609375 2020-09-17T14:35:18.999Z 133 1520.2585449219 2020-09-17T14:35:19.999Z 133 1520.1184082031 2020-09-17T14:35:20.999Z 134 1519.9799804688 2020-09-17T14:35:21.999Z 134 1519.8465576172 2020-09-17T14:35:22.999Z 134 1519.7204589844 2020-09-17T14:35:23.999Z 134 1519.603515625 2020-09-17T14:35:24.999Z 134 1519.4971923828 2020-09-17T14:35:25.999Z 134 1519.4025878906 2020-09-17T14:35:26.999Z 134 1519.3208007812 2020-09-17T14:35:27.999Z 134 1519.2530517578 2020-09-17T14:35:28.999Z 140 1519.2009277344 2020-09-17T14:35:29.999Z 140 1519.1663818359 2020-09-17T14:35:30.999Z 140 1519.1510009766 2020-09-17T14:35:31.998Z 140 1519.15625 2020-09-17T14:35:32.998Z 140 1519.1826171875 2020-09-17T14:35:33.998Z 141 1519.2312011719 2020-09-17T14:35:34.998Z 141 1519.3034667969 2020-09-17T14:35:35.998Z 141 1519.4012451172 2020-09-17T14:35:36.998Z 141 1519.5269775391 2020-09-17T14:35:37.998Z 141 1519.6828613281 2020-09-17T14:35:38.998Z 141 1519.8699951172 2020-09-17T14:35:39.998Z 141 1520.0876464844 2020-09-17T14:35:40.998Z 141 1520.3330078125 2020-09-17T14:35:41.998Z 141 1520.6014404297 2020-09-17T14:35:42.998Z 141 1520.8879394531 2020-09-17T14:35:43.998Z 141 1521.1877441406 2020-09-17T14:35:44.998Z 141 1521.4967041016 2020-09-17T14:35:45.998Z 141 1521.8109130859 2020-09-17T14:35:46.998Z 141 1522.1271972656 2020-09-17T14:35:47.998Z 141 1522.4425048828 2020-09-17T14:35:48.998Z 143 1522.7546386719 2020-09-17T14:35:49.998Z 143 1523.0614013672 2020-09-17T14:35:50.998Z 143 1523.3607177734 2020-09-17T14:35:51.998Z 143 1523.6512451172 2020-09-17T14:35:52.998Z 143 1523.9312744141 2020-09-17T14:35:53.998Z 143 1524.1988525391 2020-09-17T14:35:54.998Z 143 1524.4520263672 2020-09-17T14:35:55.998Z 143 1524.6885986328 2020-09-17T14:35:56.998Z 143 1524.9071044922 2020-09-17T14:35:57.998Z 143 1525.1070556641 2020-09-17T14:35:58.998Z 141 1525.2889404297 2020-09-17T14:35:59.998Z 141 1525.4542236328 2020-09-17T14:36:00.998Z 142 1525.6046142578 2020-09-17T14:36:01.998Z 142 1525.7416992188 2020-09-17T14:36:02.998Z 142 1525.8670654297 2020-09-17T14:36:03.998Z 142 1525.9818115234 2020-09-17T14:36:04.998Z 140 1526.0872802734 2020-09-17T14:36:05.998Z 140 1526.1842041016 2020-09-17T14:36:06.998Z 140 1526.2740478516 2020-09-17T14:36:07.998Z 140 1526.357421875 2020-09-17T14:36:08.998Z 140 1526.4354248047 2020-09-17T14:36:09.998Z 135 1526.5085449219 2020-09-17T14:36:10.998Z 135 1526.5780029297 2020-09-17T14:36:11.998Z 135 1526.6447753906 2020-09-17T14:36:12.998Z 135 1526.7103271484 2020-09-17T14:36:13.998Z 135 1526.7766113281 2020-09-17T14:36:14.998Z 134 1526.8452148438 2020-09-17T14:36:15.998Z 134 1526.9176025391 2020-09-17T14:36:16.998Z 134 1526.9945068359 2020-09-17T14:36:17.998Z 134 1527.0769042969 2020-09-17T14:36:18.998Z 134 1527.1651611328 2020-09-17T14:36:19.998Z 134 1527.2601318359 2020-09-17T14:36:20.998Z 134 1527.3634033203 2020-09-17T14:36:21.998Z 137 1527.4761962891 2020-09-17T14:36:22.998Z 137 1527.5997314453 2020-09-17T14:36:23.998Z 137 1527.7346191406 2020-09-17T14:36:24.998Z 137 1527.8811035156 2020-09-17T14:36:25.998Z 137 1528.0384521484 2020-09-17T14:36:26.998Z 137 1528.205078125 2020-09-17T14:36:27.998Z 137 1528.37890625 2020-09-17T14:36:28.998Z 142 1528.5570068359 2020-09-17T14:36:29.998Z 142 1528.7353515625 2020-09-17T14:36:30.998Z 142 1528.9090576172 2020-09-17T14:36:31.998Z 142 1529.0720214844 2020-09-17T14:36:32.998Z 142 1529.2170410156 2020-09-17T14:36:33.998Z 142 1529.3377685547 2020-09-17T14:36:34.998Z 140 1529.4294433594 2020-09-17T14:36:35.998Z 140 1529.4899902344 2020-09-17T14:36:36.998Z 140 1529.5218505859 2020-09-17T14:36:37.998Z 140 1529.5305175781 2020-09-17T14:36:38.998Z 140 1529.5222167969 2020-09-17T14:36:39.998Z 140 1529.5018310547 2020-09-17T14:36:40.998Z 140 1529.4731445312 2020-09-17T14:36:41.998Z 140 1529.4390869141 2020-09-17T14:36:42.998Z 140 1529.4019775391 2020-09-17T14:36:43.998Z 140 1529.3637695312 2020-09-17T14:36:44.998Z 140 1529.3267822266 2020-09-17T14:36:45.998Z 141 1529.2927246094 2020-09-17T14:36:46.998Z 141 1529.2633056641 2020-09-17T14:36:47.998Z 141 1529.2396240234 2020-09-17T14:36:48.998Z 141 1529.2221679688 2020-09-17T14:36:49.998Z 141 1529.2111816406 2020-09-17T14:36:50.998Z 141 1529.2065429688 2020-09-17T14:36:51.998Z 141 1529.2078857422 2020-09-17T14:36:52.998Z 141 1529.2143554688 2020-09-17T14:36:53.998Z 139 1529.2253417969 2020-09-17T14:36:54.998Z 139 1529.2398681641 2020-09-17T14:36:55.998Z 139 1529.2572021484 2020-09-17T14:36:56.998Z 139 1529.2762451172 2020-09-17T14:36:57.998Z 139 1529.2967529297 2020-09-17T14:36:58.998Z 139 1529.3178710938 2020-09-17T14:36:59.998Z 139 1529.3395996094 2020-09-17T14:37:00.998Z 139 1529.3619384766 2020-09-17T14:37:01.998Z 139 1529.3850097656 2020-09-17T14:37:03.000Z 139 1529.4090576172 2020-09-17T14:37:04.000Z 139 1529.4346923828 2020-09-17T14:37:05.000Z 139 1529.4625244141 2020-09-17T14:37:06.000Z 139 1529.4931640625 2020-09-17T14:37:07.000Z 139 1529.5272216797 2020-09-17T14:37:08.000Z 139 1529.5654296875 2020-09-17T14:37:09.000Z 138 1529.6085205078 2020-09-17T14:37:10.000Z 138 1529.6567382812 2020-09-17T14:37:11.000Z 138 1529.7104492188 2020-09-17T14:37:12.000Z 138 1529.7697753906 2020-09-17T14:37:13.000Z 138 1529.8344726562 2020-09-17T14:37:14.000Z 136 1529.904296875 2020-09-17T14:37:15.000Z 136 1529.978515625 2020-09-17T14:37:16.000Z 136 1530.0559082031 2020-09-17T14:37:17.000Z 136 1530.1354980469 2020-09-17T14:37:18.000Z 136 1530.2160644531 2020-09-17T14:37:19.000Z 136 1530.2962646484 2020-09-17T14:37:20.000Z 134 1530.3753662109 2020-09-17T14:37:21.000Z 134 1530.4528808594 2020-09-17T14:37:22.000Z 134 1530.5283203125 2020-09-17T14:37:23.000Z 134 1530.6018066406 2020-09-17T14:37:24.000Z 134 1530.6734619141 2020-09-17T14:37:25.000Z 134 1530.7437744141 2020-09-17T14:37:26.000Z 134 1530.8132324219 2020-09-17T14:37:27.000Z 134 1530.8824462891 2020-09-17T14:37:28.000Z 134 1530.9520263672 2020-09-17T14:37:29.000Z 140 1531.0227050781 2020-09-17T14:37:30.000Z 140 1531.0953369141 2020-09-17T14:37:31.000Z 140 1531.1705322266 2020-09-17T14:37:32.000Z 140 1531.2487792969 2020-09-17T14:37:33.000Z 140 1531.3306884766 2020-09-17T14:37:34.000Z 145 1531.4165039062 2020-09-17T14:37:35.000Z 145 1531.5064697266 2020-09-17T14:37:36.000Z 145 1531.6005859375 2020-09-17T14:37:37.000Z 146 1531.6981201172 2020-09-17T14:37:38.000Z 146 1531.7983398438 2020-09-17T14:37:39.000Z 146 1531.8999023438 2020-09-17T14:37:40.000Z 146 1532.0013427734 2020-09-17T14:37:41.000Z 146 1532.1010742188 2020-09-17T14:37:42.000Z 145 1532.1975097656 2020-09-17T14:37:43.000Z 145 1532.2888183594 2020-09-17T14:37:44.000Z 145 1532.3741455078 2020-09-17T14:37:45.000Z 145 1532.4523925781 2020-09-17T14:37:46.000Z 145 1532.5234375 2020-09-17T14:37:47.000Z 145 1532.5870361328 2020-09-17T14:37:48.000Z 145 1532.6436767578 2020-09-17T14:37:49.000Z 145 1532.6936035156 2020-09-17T14:37:50.000Z 145 1532.7376708984 2020-09-17T14:37:51.000Z 145 1532.7768554688 2020-09-17T14:37:52.000Z 145 1532.8125 2020-09-17T14:37:53.000Z 145 1532.845703125 2020-09-17T14:37:54.000Z 146 1532.8780517578 2020-09-17T14:37:55.000Z 146 1532.9110107422 2020-09-17T14:37:56.000Z 146 1532.9462890625 2020-09-17T14:37:57.000Z 146 1532.9855957031 2020-09-17T14:37:58.000Z 146 1533.0306396484 2020-09-17T14:37:59.000Z 145 1533.0834960938 2020-09-17T14:38:00.000Z 146 1533.1457519531 2020-09-17T14:38:01.000Z 146 1533.2192382812 2020-09-17T14:38:02.000Z 146 1533.3052978516 2020-09-17T14:38:03.000Z 146 1533.4051513672 2020-09-17T14:38:04.000Z 146 1533.51953125 2020-09-17T14:38:05.000Z 145 1533.6488037109 2020-09-17T14:38:06.000Z 145 1533.7927246094 2020-09-17T14:38:07.000Z 145 1533.9508056641 2020-09-17T14:38:08.000Z 145 1534.1217041016 2020-09-17T14:38:09.000Z 145 1534.3035888672 2020-09-17T14:38:10.000Z 145 1534.4943847656 2020-09-17T14:38:11.000Z 145 1534.6916503906 2020-09-17T14:38:12.000Z 147 1534.8924560547 2020-09-17T14:38:13.000Z 147 1535.0944824219 2020-09-17T14:38:14.000Z 147 1535.294921875 2020-09-17T14:38:15.000Z 147 1535.4915771484 2020-09-17T14:38:16.000Z 147 1535.6818847656 2020-09-17T14:38:17.000Z 147 1535.8637695312 2020-09-17T14:38:18.000Z 147 1536.03515625 2020-09-17T14:38:19.000Z 146 1536.1940917969 2020-09-17T14:38:20.000Z 146 1536.3397216797 2020-09-17T14:38:21.000Z 146 1536.4710693359 2020-09-17T14:38:22.000Z 146 1536.5880126953 2020-09-17T14:38:23.000Z 146 1536.6903076172 2020-09-17T14:38:24.000Z 146 1536.7783203125 2020-09-17T14:38:25.000Z 146 1536.8525390625 2020-09-17T14:38:26.000Z 146 1536.9139404297 2020-09-17T14:38:27.000Z 146 1536.9633789062 2020-09-17T14:38:28.000Z 143 1537.001953125 2020-09-17T14:38:29.000Z 143 1537.0311279297 2020-09-17T14:38:30.000Z 143 1537.0521240234 2020-09-17T14:38:31.000Z 143 1537.0662841797 2020-09-17T14:38:32.000Z 142 1537.0751953125 2020-09-17T14:38:33.000Z 142 1537.0803222656 2020-09-17T14:38:34.000Z 142 1537.0831298828 2020-09-17T14:38:35.000Z 140 1537.0847167969 2020-09-17T14:38:36.000Z 140 1537.0860595703 2020-09-17T14:38:37.000Z 140 1537.0875244141 2020-09-17T14:38:38.000Z 140 1537.0894775391 2020-09-17T14:38:39.000Z 140 1537.0920410156 2020-09-17T14:38:40.000Z 140 1537.0948486328 2020-09-17T14:38:41.000Z 140 1537.0974121094 2020-09-17T14:38:42.000Z 140 1537.0991210938 2020-09-17T14:38:43.000Z 140 1537.0991210938 2020-09-17T14:38:44.000Z 133 1537.0964355469 2020-09-17T14:38:45.000Z 133 1537.0902099609 2020-09-17T14:38:46.000Z 133 1537.0794677734 2020-09-17T14:38:47.000Z 131 1537.0629882812 2020-09-17T14:38:48.000Z 131 1537.0396728516 2020-09-17T14:38:49.000Z 131 1537.0087890625 2020-09-17T14:38:50.000Z 131 1536.9696044922 2020-09-17T14:38:51.000Z 131 1536.921875 2020-09-17T14:38:52.000Z 131 1536.8653564453 2020-09-17T14:38:53.000Z 131 1536.7998046875 2020-09-17T14:38:54.000Z 123 1536.7254638672 2020-09-17T14:38:55.000Z 123 1536.642578125 2020-09-17T14:38:56.000Z 123 1536.5516357422 2020-09-17T14:38:57.000Z 123 1536.4538574219 2020-09-17T14:38:58.000Z 123 1536.3505859375 2020-09-17T14:38:59.000Z 119 1536.2438964844 2020-09-17T14:39:00.000Z 118 1536.1362304688 2020-09-17T14:39:01.000Z 118 1536.0296630859 2020-09-17T14:39:02.000Z 118 1535.9259033203 2020-09-17T14:39:03.000Z 118 1535.8262939453 2020-09-17T14:39:04.000Z 118 1535.7316894531 2020-09-17T14:39:05.000Z 118 1535.6429443359 2020-09-17T14:39:06.000Z 118 1535.5607910156 2020-09-17T14:39:07.000Z 118 1535.4854736328 2020-09-17T14:39:08.000Z 118 1535.4174804688 2020-09-17T14:39:09.000Z 118 1535.3570556641 2020-09-17T14:39:10.000Z 117 1535.3040771484 2020-09-17T14:39:11.000Z 117 1535.2584228516 2020-09-17T14:39:12.000Z 117 1535.2198486328 2020-09-17T14:39:13.000Z 117 1535.1878662109 2020-09-17T14:39:14.000Z 117 1535.1619873047 2020-09-17T14:39:15.000Z 117 1535.1417236328 2020-09-17T14:39:16.000Z 117 1535.1264648438 2020-09-17T14:39:17.000Z 117 1535.1154785156 2020-09-17T14:39:18.000Z 117 1535.1080322266 2020-09-17T14:39:18.999Z 105 1535.1032714844 2020-09-17T14:39:19.999Z 105 1535.1004638672 2020-09-17T14:39:20.999Z 105 1535.0986328125 2020-09-17T14:39:21.999Z 105 1535.0966796875 2020-09-17T14:39:22.999Z 105 1535.0939941406 2020-09-17T14:39:23.999Z 105 1535.0895996094 2020-09-17T14:39:24.999Z 105 1535.0832519531 2020-09-17T14:39:25.999Z 105 1535.0745849609 2020-09-17T14:39:26.999Z 105 1535.0637207031 2020-09-17T14:39:27.999Z 105 1535.0506591797 2020-09-17T14:39:28.999Z 105 1535.0352783203 2020-09-17T14:39:29.999Z 105 1535.0179443359 2020-09-17T14:39:30.999Z 105 1534.9989013672 2020-09-17T14:39:31.999Z 105 1534.9783935547 2020-09-17T14:39:32.999Z 105 1534.9569091797 2020-09-17T14:39:33.999Z 99 1534.9350585938 2020-09-17T14:39:34.999Z 99 1534.9136962891 2020-09-17T14:39:35.999Z 99 1534.8931884766 2020-09-17T14:39:36.999Z 99 1534.8739013672 2020-09-17T14:39:37.999Z 99 1534.8562011719 2020-09-17T14:39:38.999Z 97 1534.8403320312 2020-09-17T14:39:39.999Z 97 1534.8262939453 2020-09-17T14:39:40.999Z 97 1534.8140869141 2020-09-17T14:39:41.999Z 97 1534.8037109375 2020-09-17T14:39:42.999Z 97 1534.794921875 2020-09-17T14:39:43.999Z 97 1534.7878417969 2020-09-17T14:39:44.999Z 97 1534.7821044922 2020-09-17T14:39:45.999Z 97 1534.7775878906 2020-09-17T14:39:46.999Z 95 1534.7742919922 2020-09-17T14:39:47.999Z 95 1534.7718505859 2020-09-17T14:39:48.999Z 95 1534.7702636719 2020-09-17T14:39:49.999Z 95 1534.7692871094 2020-09-17T14:39:50.999Z 95 1534.7689208984 2020-09-17T14:39:51.999Z 96 1534.7690429688 2020-09-17T14:39:52.999Z 96 1534.7694091797 2020-09-17T14:39:53.999Z 96 1534.7700195312 2020-09-17T14:39:54.999Z 96 1534.7708740234 2020-09-17T14:39:55.999Z 96 1534.7718505859 2020-09-17T14:39:56.999Z 93 1534.7728271484 2020-09-17T14:39:57.999Z 93 1534.7799072266 2020-09-17T14:39:58.999Z 93 1534.7799072266 2020-09-17T14:39:59.999Z 93 1534.7799072266 2020-09-17T14:40:00.999Z 93 1534.7799072266 2020-09-17T14:40:01.999Z 93 1534.7799072266 2020-09-17T14:40:02.999Z 93 1534.7799072266 2020-09-17T14:40:03.999Z 93 1534.7799072266 2020-09-17T14:40:04.999Z 92 1534.7799072266 2020-09-17T14:40:05.999Z 92 1534.7799072266 2020-09-17T14:40:06.999Z 92 1534.7799072266 2020-09-17T14:40:07.999Z 92 1534.7799072266 2020-09-17T14:40:08.999Z 92 1534.7799072266 2020-09-17T14:40:09.999Z 92 1534.7799072266 2020-09-17T14:40:10.999Z 94 1534.7799072266 2020-09-17T14:40:11.999Z 94 1534.7799072266 2020-09-17T14:40:12.999Z 94 1534.7799072266 2020-09-17T14:40:13.999Z 94 1534.7799072266 2020-09-17T14:40:14.999Z 94 1534.7799072266 2020-09-17T14:40:15.999Z 94 1534.7799072266 2020-09-17T14:40:16.999Z 94 1534.7799072266 2020-09-17T14:40:17.999Z 94 1534.7799072266 2020-09-17T14:40:18.999Z 94 1534.7799072266 2020-09-17T14:40:19.999Z 94 1534.7799072266 2020-09-17T14:40:20.999Z 94 1534.7799072266 2020-09-17T14:40:21.999Z 94 1534.7799072266 2020-09-17T14:40:22.999Z 94 1534.7799072266 2020-09-17T14:40:23.999Z 92 1534.7799072266 2020-09-17T14:40:24.999Z 92 1534.7799072266 2020-09-17T14:40:25.999Z 92 1534.7799072266 2020-09-17T14:40:26.999Z 92 1534.7799072266 2020-09-17T14:40:27.999Z 93 1534.7799072266 2020-09-17T14:40:28.999Z 93 1534.7799072266 2020-09-17T14:40:29.999Z 95 1534.7799072266 2020-09-17T14:40:30.999Z 95 1534.7799072266 2020-09-17T14:40:31.999Z 95 1534.7799072266 2020-09-17T14:40:32.999Z 95 1534.7799072266 2020-09-17T14:40:33.999Z 95 1534.7799072266 2020-09-17T14:40:34.999Z 95 1534.7799072266 2020-09-17T14:40:35.999Z 96 1534.7799072266 2020-09-17T14:40:36.999Z 96 1534.7799072266 2020-09-17T14:40:37.999Z 96 1534.7799072266 2020-09-17T14:40:38.999Z 96 1534.7799072266 2020-09-17T14:40:39.999Z 96 1534.7799072266 2020-09-17T14:40:40.999Z 96 1534.7799072266 2020-09-17T14:40:41.999Z 96 1534.7799072266 2020-09-17T14:40:42.999Z 96 1534.7799072266 2020-09-17T14:40:43.999Z 91 1534.7799072266 2020-09-17T14:40:44.999Z 91 1534.7799072266 2020-09-17T14:40:45.999Z 91 1534.7799072266 2020-09-17T14:40:46.999Z 91 1534.7799072266 2020-09-17T14:40:47.999Z 91 1534.7799072266 2020-09-17T14:40:48.999Z 91 1534.7799072266 2020-09-17T14:40:49.999Z 92 1534.7799072266 2020-09-17T14:40:50.999Z 92 1534.7799072266 2020-09-17T14:40:51.999Z 92 1534.7799072266 2020-09-17T14:40:52.999Z 92 1534.7799072266 2020-09-17T14:40:53.999Z 92 1534.7799072266 2020-09-17T14:40:54.999Z 95 1534.7799072266 2020-09-17T14:40:55.999Z 95 1534.7799072266 2020-09-17T14:40:56.999Z 95 1534.7799072266 2020-09-17T14:40:57.999Z 95 1534.7799072266 2020-09-17T14:40:58.999Z 95 1534.7799072266 2020-09-17T14:40:59.999Z 98 1534.7799072266 2020-09-17T14:41:00.999Z 98 1534.7799072266 2020-09-17T14:41:01.999Z 98 1534.7799072266 2020-09-17T14:41:02.999Z 98 1534.7799072266 2020-09-17T14:41:03.999Z 98 1534.7799072266 2020-09-17T14:41:04.999Z 98 1534.7799072266 2020-09-17T14:41:05.999Z 98 1534.7799072266 2020-09-17T14:41:06.999Z 92 1534.7799072266 2020-09-17T14:41:07.999Z 92 1534.7799072266 2020-09-17T14:41:08.999Z 92 1534.7799072266 2020-09-17T14:41:09.999Z 92 1534.7799072266 2020-09-17T14:41:10.999Z 92 1534.7799072266 2020-09-17T14:41:11.999Z 92 1534.7799072266 2020-09-17T14:41:12.999Z 92 1534.7799072266 2020-09-17T14:41:13.999Z 92 1534.7799072266 2020-09-17T14:41:14.999Z 92 1534.7799072266 2020-09-17T14:41:15.999Z 92 1534.7799072266 2020-09-17T14:41:16.999Z 92 1534.7799072266 2020-09-17T14:41:17.999Z 93 1534.7799072266 2020-09-17T14:41:18.999Z 93 1534.7799072266 2020-09-17T14:41:19.999Z 93 1534.7799072266 2020-09-17T14:41:20.999Z 93 1534.7799072266 2020-09-17T14:41:21.999Z 93 1534.7799072266 2020-09-17T14:41:22.999Z 93 1534.7799072266 2020-09-17T14:41:23.999Z 93 1534.7799072266 2020-09-17T14:41:24.999Z 93 1534.7799072266 2020-09-17T14:41:25.999Z 93 1534.7799072266 2020-09-17T14:41:26.999Z 93 1534.7799072266 2020-09-17T14:41:27.999Z 92 1534.7799072266 2020-09-17T14:41:28.999Z 92 1534.7799072266 2020-09-17T14:41:29.999Z 93 1534.7799072266 2020-09-17T14:41:30.999Z 93 1534.7799072266 2020-09-17T14:41:31.999Z 93 1534.7799072266 2020-09-17T14:41:32.999Z 93 1534.7799072266 2020-09-17T14:41:33.999Z 93 1534.7799072266 2020-09-17T14:41:34.999Z 93 1534.7799072266 2020-09-17T14:41:35.999Z 93 1534.7799072266 2020-09-17T14:41:36.999Z 95 1534.7799072266 2020-09-17T14:41:37.999Z 95 1534.7799072266 2020-09-17T14:41:38.999Z 95 1534.7799072266 2020-09-17T14:41:39.999Z 95 1534.7799072266 2020-09-17T14:41:40.999Z 96 1534.7799072266 2020-09-17T14:41:41.999Z 96 1534.7799072266 2020-09-17T14:41:42.999Z 96 1534.7799072266 2020-09-17T14:41:43.999Z 96 1534.7799072266 2020-09-17T14:41:44.999Z 96 1534.7799072266 2020-09-17T14:41:45.999Z 96 1534.7799072266 2020-09-17T14:41:46.999Z 96 1534.7799072266 2020-09-17T14:41:47.999Z 94 1534.7799072266 2020-09-17T14:41:48.999Z 94 1534.7799072266 2020-09-17T14:41:49.999Z 94 1534.7799072266 2020-09-17T14:41:50.998Z 94 1534.7799072266 2020-09-17T14:41:51.998Z 94 1534.7799072266 2020-09-17T14:41:52.998Z 94 1534.7799072266 2020-09-17T14:41:53.998Z 94 1534.7799072266 2020-09-17T14:41:54.998Z 94 1534.7799072266 2020-09-17T14:41:55.998Z 94 1534.7799072266 2020-09-17T14:41:56.998Z 94 1534.7799072266 2020-09-17T14:41:57.998Z 94 1534.7799072266 2020-09-17T14:41:58.998Z 93 1534.7799072266 2020-09-17T14:41:59.998Z 93 1534.7799072266 2020-09-17T14:42:00.998Z 93 1534.7799072266 2020-09-17T14:42:01.998Z 92 1534.7799072266 2020-09-17T14:42:02.998Z 92 1534.7799072266 2020-09-17T14:42:03.998Z 92 1534.7799072266 2020-09-17T14:42:04.998Z 92 1534.7799072266 2020-09-17T14:42:05.998Z 92 1534.7799072266 2020-09-17T14:42:06.998Z 92 1534.7799072266 2020-09-17T14:42:07.998Z 92 1534.7799072266 2020-09-17T14:42:08.998Z 92 1534.7799072266 2020-09-17T14:42:09.998Z 92 1534.7799072266 2020-09-17T14:42:10.998Z 92 1534.7799072266 2020-09-17T14:42:11.998Z 92 1534.7799072266 2020-09-17T14:42:12.998Z 92 1534.7799072266 2020-09-17T14:42:13.998Z 90 1534.7799072266 2020-09-17T14:42:14.998Z 90 1534.7799072266 2020-09-17T14:42:15.998Z 90 1534.7799072266 2020-09-17T14:42:16.998Z 90 1534.7799072266 2020-09-17T14:42:17.998Z 89 1534.7799072266 2020-09-17T14:42:18.998Z 89 1534.7799072266 2020-09-17T14:42:19.998Z 89 1534.7799072266 2020-09-17T14:42:20.998Z 89 1534.7799072266 2020-09-17T14:42:21.998Z 89 1534.7799072266 2020-09-17T14:42:22.998Z 89 1534.7799072266 2020-09-17T14:42:23.998Z 89 1534.7799072266 2020-09-17T14:42:24.998Z 89 1534.7799072266 2020-09-17T14:42:25.998Z 91 1534.7799072266 2020-09-17T14:42:26.998Z 91 1534.7799072266 2020-09-17T14:42:27.998Z 91 1534.7799072266 2020-09-17T14:42:28.998Z 91 1534.7799072266 2020-09-17T14:42:29.998Z 91 1534.7799072266 2020-09-17T14:42:30.998Z 91 1534.7799072266 2020-09-17T14:42:31.998Z 91 1534.7799072266 2020-09-17T14:42:32.998Z 91 1534.7799072266 2020-09-17T14:42:33.998Z 87 1534.7799072266 2020-09-17T14:42:34.998Z 88 1534.7799072266 2020-09-17T14:42:35.998Z 88 1534.7799072266 2020-09-17T14:42:36.998Z 88 1534.7799072266 2020-09-17T14:42:37.998Z 88 1534.7799072266 2020-09-17T14:42:38.998Z 88 1534.7799072266 2020-09-17T14:42:39.998Z 88 1534.7799072266 2020-09-17T14:42:40.998Z 96 1534.7799072266 2020-09-17T14:42:41.998Z 96 1534.7799072266 2020-09-17T14:42:42.998Z 96 1534.7799072266 2020-09-17T14:42:43.998Z 96 1534.7799072266 2020-09-17T14:42:44.998Z 102 1534.7799072266 2020-09-17T14:42:45.998Z 102 1534.7799072266 2020-09-17T14:42:46.998Z 102 1534.7799072266 2020-09-17T14:42:47.998Z 102 1534.7799072266 2020-09-17T14:42:48.998Z 102 1534.7799072266 2020-09-17T14:42:49.998Z 104 1534.7799072266 2020-09-17T14:42:50.998Z 104 1534.7799072266 2020-09-17T14:42:51.998Z 104 1534.7799072266 2020-09-17T14:42:52.998Z 104 1534.7799072266 2020-09-17T14:42:53.998Z 104 1534.7799072266 2020-09-17T14:42:54.998Z 104 1534.7799072266 2020-09-17T14:42:55.998Z 106 1534.7799072266 2020-09-17T14:42:56.998Z 106 1534.7799072266 2020-09-17T14:42:57.998Z 106 1534.7799072266 2020-09-17T14:42:58.998Z 106 1534.7799072266 2020-09-17T14:42:59.998Z 106 1534.7799072266 2020-09-17T14:43:00.998Z 106 1534.7799072266 2020-09-17T14:43:01.998Z 106 1534.7799072266 2020-09-17T14:43:02.998Z 106 1534.7799072266 2020-09-17T14:43:03.998Z 101 1534.7799072266 2020-09-17T14:43:04.998Z 101 1534.7799072266 2020-09-17T14:43:05.998Z 101 1534.7799072266 2020-09-17T14:43:06.998Z 101 1534.7388916016 2020-09-17T14:43:07.998Z 101 1534.7294921875 2020-09-17T14:43:08.998Z 103 1534.7203369141 2020-09-17T14:43:09.998Z 103 1534.7113037109 2020-09-17T14:43:10.998Z 103 1534.7028808594 2020-09-17T14:43:11.998Z 103 1534.6953125 2020-09-17T14:43:12.998Z 103 1534.6888427734 2020-09-17T14:43:13.998Z 103 1534.6839599609 2020-09-17T14:43:14.998Z 101 1534.6811523438 2020-09-17T14:43:15.998Z 101 1534.6810302734 2020-09-17T14:43:16.998Z 101 1534.6843261719 2020-09-17T14:43:17.998Z 101 1534.6918945312 2020-09-17T14:43:18.998Z 101 1534.7047119141 2020-09-17T14:43:19.998Z 101 1534.7235107422 2020-09-17T14:43:20.998Z 99 1534.7495117188 2020-09-17T14:43:21.998Z 99 1534.7836914062 2020-09-17T14:43:22.998Z 99 1534.8273925781 2020-09-17T14:43:23.998Z 99 1534.8815917969 2020-09-17T14:43:24.998Z 99 1534.9473876953 2020-09-17T14:43:25.998Z 97 1535.0257568359 2020-09-17T14:43:26.998Z 97 1535.1175537109 2020-09-17T14:43:27.998Z 97 1535.2233886719 2020-09-17T14:43:28.998Z 97 1535.3433837891 2020-09-17T14:43:29.998Z 96 1535.4774169922 2020-09-17T14:43:30.998Z 96 1535.6247558594 2020-09-17T14:43:31.998Z 96 1535.7840576172 2020-09-17T14:43:32.998Z 96 1535.9527587891 2020-09-17T14:43:33.998Z 96 1536.1273193359 2020-09-17T14:43:34.998Z 96 1536.3023681641 2020-09-17T14:43:35.998Z 99 1536.4719238281 2020-09-17T14:43:36.998Z 99 1536.6307373047 2020-09-17T14:43:37.998Z 99 1536.775390625 2020-09-17T14:43:38.998Z 99 1536.9038085938 2020-09-17T14:43:39.998Z 99 1537.0151367188 2020-09-17T14:43:40.998Z 99 1537.1090087891 2020-09-17T14:43:41.998Z 99 1537.1860351562 2020-09-17T14:43:42.998Z 99 1537.2474365234 2020-09-17T14:43:43.998Z 103 1537.2941894531 2020-09-17T14:43:44.998Z 103 1537.3282470703 2020-09-17T14:43:45.998Z 103 1537.3509521484 2020-09-17T14:43:46.998Z 103 1537.3640136719 2020-09-17T14:43:47.998Z 103 1537.3688964844 2020-09-17T14:43:48.998Z 103 1537.3671875 2020-09-17T14:43:49.998Z 103 1537.3601074219 2020-09-17T14:43:50.998Z 103 1537.3488769531 2020-09-17T14:43:51.998Z 103 1537.3345947266 2020-09-17T14:43:52.998Z 103 1537.3182373047 2020-09-17T14:43:53.998Z 104 1537.3006591797 2020-09-17T14:43:54.998Z 104 1537.2824707031 2020-09-17T14:43:55.998Z 104 1537.2646484375 2020-09-17T14:43:56.998Z 104 1537.2473144531 2020-09-17T14:43:57.998Z 104 1537.2312011719 2020-09-17T14:43:58.998Z 104 1537.2164306641 2020-09-17T14:43:59.998Z 104 1537.2033691406 2020-09-17T14:44:00.998Z 104 1537.1922607422 2020-09-17T14:44:01.998Z 103 1537.1829833984 2020-09-17T14:44:02.998Z 103 1537.17578125 2020-09-17T14:44:03.998Z 103 1537.1706542969 2020-09-17T14:44:04.998Z 104 1537.1676025391 2020-09-17T14:44:05.998Z 104 1537.1665039062 2020-09-17T14:44:06.998Z 104 1537.1673583984 2020-09-17T14:44:07.998Z 104 1537.1700439453 2020-09-17T14:44:08.999Z 104 1537.1744384766 2020-09-17T14:44:09.999Z 104 1537.1804199219 2020-09-17T14:44:10.999Z 104 1537.1879882812 2020-09-17T14:44:11.999Z 104 1537.1968994141 2020-09-17T14:44:12.999Z 104 1537.2069091797 2020-09-17T14:44:13.999Z 104 1537.2171630859 2020-09-17T14:44:14.999Z 104 1537.2268066406 2020-09-17T14:44:15.999Z 104 1537.2352294922 2020-09-17T14:44:16.999Z 104 1537.2415771484 2020-09-17T14:44:17.999Z 104 1537.2454833984 2020-09-17T14:44:18.999Z 104 1537.2468261719 2020-09-17T14:44:19.999Z 100 1537.2454833984 2020-09-17T14:44:20.999Z 100 1537.2414550781 2020-09-17T14:44:21.999Z 100 1537.2352294922 2020-09-17T14:44:22.999Z 100 1537.2272949219 2020-09-17T14:44:23.999Z 100 1537.2180175781 2020-09-17T14:44:24.999Z 100 1537.2082519531 2020-09-17T14:44:25.999Z 100 1537.1987304688 2020-09-17T14:44:26.999Z 100 1537.1900634766 2020-09-17T14:44:27.999Z 100 1537.1824951172 2020-09-17T14:44:28.999Z 97 1537.1766357422 2020-09-17T14:44:29.999Z 97 1537.1723632812 2020-09-17T14:44:30.999Z 97 1537.1696777344 2020-09-17T14:44:31.999Z 98 1537.1682128906 2020-09-17T14:44:32.999Z 98 1537.1678466797 2020-09-17T14:44:33.999Z 98 1537.16796875 2020-09-17T14:44:34.999Z 99 1537.1682128906 2020-09-17T14:44:35.999Z 99 1537.1684570312 2020-09-17T14:44:36.999Z 99 1537.1682128906 2020-09-17T14:44:37.999Z 99 1537.1671142578 2020-09-17T14:44:38.999Z 99 1537.1651611328 2020-09-17T14:44:39.999Z 99 1537.1618652344 2020-09-17T14:44:40.999Z 99 1537.1569824219 2020-09-17T14:44:41.999Z 99 1537.1502685547 2020-09-17T14:44:42.999Z 99 1537.1414794922 2020-09-17T14:44:43.999Z 99 1537.1303710938 2020-09-17T14:44:44.999Z 99 1537.1166992188 2020-09-17T14:44:45.999Z 99 1537.1003417969 2020-09-17T14:44:46.999Z 99 1537.0811767578 2020-09-17T14:44:47.999Z 99 1537.0593261719 2020-09-17T14:44:48.999Z 98 1537.0346679688 2020-09-17T14:44:49.999Z 96 1537.0076904297 2020-09-17T14:44:50.999Z 96 1536.978515625 2020-09-17T14:44:51.999Z 96 1536.9478759766 2020-09-17T14:44:52.999Z 96 1536.9163818359 2020-09-17T14:44:53.999Z 96 1536.8848876953 2020-09-17T14:44:54.999Z 96 1536.8546142578 2020-09-17T14:44:55.999Z 96 1536.8270263672 2020-09-17T14:44:56.999Z 96 1536.8029785156 2020-09-17T14:44:57.999Z 96 1536.7836914062 2020-09-17T14:44:58.999Z 89 1536.76953125 2020-09-17T14:44:59.999Z 89 1536.7609863281 2020-09-17T14:45:00.999Z 89 1536.7581787109 2020-09-17T14:45:01.999Z 89 1536.7609863281 2020-09-17T14:45:02.999Z 89 1536.7691650391 2020-09-17T14:45:03.999Z 91 1536.7819824219 2020-09-17T14:45:04.999Z 92 1536.7987060547 2020-09-17T14:45:05.999Z 92 1536.818359375 2020-09-17T14:45:06.999Z 92 1536.83984375 2020-09-17T14:45:07.999Z 92 1536.8624267578 2020-09-17T14:45:08.999Z 92 1536.8852539062 2020-09-17T14:45:09.999Z 94 1536.9079589844 2020-09-17T14:45:10.999Z 94 1536.9301757812 2020-09-17T14:45:11.999Z 94 1536.9519042969 2020-09-17T14:45:12.999Z 94 1536.9730224609 2020-09-17T14:45:13.999Z 94 1536.9935302734 2020-09-17T14:45:14.999Z 94 1537.0135498047 2020-09-17T14:45:15.999Z 94 1537.0330810547 2020-09-17T14:45:16.999Z 94 1537.0523681641 2020-09-17T14:45:17.999Z 94 1537.0714111328 2020-09-17T14:45:18.999Z 97 1537.0903320312 2020-09-17T14:45:19.999Z 97 1537.1088867188 2020-09-17T14:45:20.999Z 97 1537.1270751953 2020-09-17T14:45:21.999Z 97 1537.1447753906 2020-09-17T14:45:22.999Z 97 1537.1616210938 2020-09-17T14:45:23.999Z 94 1537.1772460938 2020-09-17T14:45:24.999Z 94 1537.1916503906 2020-09-17T14:45:25.999Z 94 1537.2043457031 2020-09-17T14:45:26.999Z 94 1537.2152099609 2020-09-17T14:45:27.999Z 94 1537.2241210938 2020-09-17T14:45:28.999Z 94 1537.2308349609 2020-09-17T14:45:29.999Z 94 1537.2352294922 2020-09-17T14:45:30.999Z 94 1537.2369384766 2020-09-17T14:45:31.999Z 94 1537.2359619141 2020-09-17T14:45:32.999Z 94 1537.2319335938 2020-09-17T14:45:33.999Z 90 1537.2247314453 2020-09-17T14:45:34.999Z 90 1537.2141113281 2020-09-17T14:45:35.999Z 90 1537.1997070312 2020-09-17T14:45:36.999Z 90 1537.1812744141 2020-09-17T14:45:37.999Z 91 1537.1586914062 2020-09-17T14:45:38.999Z 91 1537.1318359375 2020-09-17T14:45:39.999Z 91 1537.1003417969 2020-09-17T14:45:40.999Z 92 1537.0643310547 2020-09-17T14:45:41.999Z 92 1537.0235595703 2020-09-17T14:45:42.999Z 92 1536.9782714844 2020-09-17T14:45:43.999Z 92 1536.9285888672 2020-09-17T14:45:44.999Z 95 1536.8748779297 2020-09-17T14:45:45.999Z 95 1536.8176269531 2020-09-17T14:45:46.999Z 95 1536.7575683594 2020-09-17T14:45:47.999Z 95 1536.6955566406 2020-09-17T14:45:48.999Z 95 1536.6325683594 2020-09-17T14:45:49.999Z 95 1536.5697021484 2020-09-17T14:45:50.999Z 97 1536.5084228516 2020-09-17T14:45:51.999Z 97 1536.4498291016 2020-09-17T14:45:52.999Z 97 1536.3951416016 2020-09-17T14:45:53.999Z 97 1536.3450927734 2020-09-17T14:45:54.999Z 95 1536.30078125 2020-09-17T14:45:55.999Z 95 1536.2629394531 2020-09-17T14:45:56.999Z 95 1536.2321777344 2020-09-17T14:45:57.999Z 95 1536.2086181641 2020-09-17T14:45:58.999Z 95 1536.1923828125 2020-09-17T14:45:59.999Z 96 1536.1828613281 2020-09-17T14:46:00.999Z 96 1536.1791992188 2020-09-17T14:46:01.999Z 96 1536.1802978516 2020-09-17T14:46:02.999Z 96 1536.1851806641 2020-09-17T14:46:03.999Z 96 1536.1927490234 2020-09-17T14:46:04.999Z 99 1536.2020263672 2020-09-17T14:46:05.999Z 99 1536.2125244141 2020-09-17T14:46:06.999Z 99 1536.2233886719 2020-09-17T14:46:07.999Z 99 1536.234375 2020-09-17T14:46:08.999Z 99 1536.2449951172 2020-09-17T14:46:09.999Z 102 1536.2552490234 2020-09-17T14:46:10.999Z 102 1536.2647705078 2020-09-17T14:46:11.999Z 102 1536.2735595703 2020-09-17T14:46:12.999Z 102 1536.2814941406 2020-09-17T14:46:13.999Z 102 1536.2885742188 2020-09-17T14:46:14.999Z 102 1536.2947998047 2020-09-17T14:46:15.999Z 102 1536.3002929688 2020-09-17T14:46:16.999Z 102 1536.3050537109 2020-09-17T14:46:17.999Z 102 1536.3092041016 2020-09-17T14:46:18.999Z 99 1536.3126220703 2020-09-17T14:46:19.999Z 99 1536.3155517578 2020-09-17T14:46:20.999Z 99 1536.3181152344 2020-09-17T14:46:21.999Z 99 1536.3203125 2020-09-17T14:46:22.999Z 99 1536.3221435547 2020-09-17T14:46:23.999Z 96 1536.3137207031 2020-09-17T14:46:24.999Z 96 1536.3137207031 2020-09-17T14:46:25.999Z 96 1536.3137207031 2020-09-17T14:46:26.999Z 96 1536.3137207031 2020-09-17T14:46:27.999Z 95 1536.3137207031 2020-09-17T14:46:28.999Z 95 1536.3137207031 2020-09-17T14:46:29.999Z 95 1536.3137207031 2020-09-17T14:46:30.999Z 95 1536.3137207031 2020-09-17T14:46:31.999Z 95 1536.3137207031 2020-09-17T14:46:32.999Z 95 1536.3137207031 2020-09-17T14:46:33.999Z 95 1536.3137207031 2020-09-17T14:46:34.999Z 96 1536.3137207031 2020-09-17T14:46:35.999Z 96 1536.3137207031 2020-09-17T14:46:36.999Z 96 1536.3137207031 2020-09-17T14:46:37.999Z 96 1536.3137207031 2020-09-17T14:46:38.999Z 96 1536.3137207031 2020-09-17T14:46:39.999Z 96 1536.3137207031 2020-09-17T14:46:40.999Z 96 1536.3137207031 2020-09-17T14:46:41.999Z 96 1536.3137207031 2020-09-17T14:46:42.999Z 96 1536.3137207031 2020-09-17T14:46:43.999Z 98 1536.3137207031 2020-09-17T14:46:44.999Z 98 1536.3137207031 2020-09-17T14:46:45.999Z 98 1536.3137207031 2020-09-17T14:46:46.999Z 98 1536.3137207031 2020-09-17T14:46:47.999Z 99 1536.3137207031 2020-09-17T14:46:48.999Z 99 1536.3137207031 2020-09-17T14:46:49.999Z 99 1536.3137207031 2020-09-17T14:46:50.999Z 99 1536.3137207031 2020-09-17T14:46:51.999Z 99 1536.3137207031 2020-09-17T14:46:52.999Z 101 1536.3137207031 2020-09-17T14:46:53.999Z 101 1536.3137207031 2020-09-17T14:46:54.999Z 101 1536.3137207031 2020-09-17T14:46:55.999Z 101 1536.3137207031 2020-09-17T14:46:56.999Z 101 1536.3137207031 2020-09-17T14:46:57.999Z 98 1536.3137207031 2020-09-17T14:46:58.999Z 98 1536.3137207031 2020-09-17T14:46:59.999Z 99 1536.3137207031 2020-09-17T14:47:00.999Z 99 1536.3137207031 2020-09-17T14:47:01.999Z 99 1536.3137207031 2020-09-17T14:47:02.999Z 99 1536.3137207031 2020-09-17T14:47:03.999Z 99 1536.3137207031 2020-09-17T14:47:04.999Z 99 1536.3137207031 2020-09-17T14:47:05.999Z 99 1536.3137207031 2020-09-17T14:47:06.999Z 99 1536.3137207031 2020-09-17T14:47:07.999Z 104 1536.3137207031 2020-09-17T14:47:08.999Z 104 1536.3137207031 2020-09-17T14:47:09.999Z 104 1536.3137207031 2020-09-17T14:47:10.999Z 104 1536.3137207031 2020-09-17T14:47:11.999Z 104 1536.3137207031 2020-09-17T14:47:12.999Z 104 1536.3137207031 2020-09-17T14:47:13.999Z 104 1536.3137207031 2020-09-17T14:47:14.999Z 104 1536.3137207031 2020-09-17T14:47:15.999Z 104 1536.3137207031 2020-09-17T14:47:16.999Z 104 1536.3137207031 2020-09-17T14:47:17.999Z 97 1536.3137207031 2020-09-17T14:47:18.999Z 97 1536.3137207031 2020-09-17T14:47:19.999Z 96 1536.3137207031 2020-09-17T14:47:20.999Z 96 1536.3137207031 2020-09-17T14:47:21.999Z 96 1536.3137207031 2020-09-17T14:47:22.999Z 96 1536.3137207031 2020-09-17T14:47:23.999Z 96 1536.3137207031 2020-09-17T14:47:24.999Z 97 1536.3137207031 2020-09-17T14:47:25.999Z 97 1536.3137207031 2020-09-17T14:47:26.999Z 97 1536.3137207031 2020-09-17T14:47:27.999Z 97 1536.3137207031 2020-09-17T14:47:28.999Z 97 1536.3137207031 2020-09-17T14:47:29.999Z 97 1536.3137207031 2020-09-17T14:47:30.999Z 97 1536.3137207031 2020-09-17T14:47:31.999Z 97 1536.3137207031 2020-09-17T14:47:32.999Z 97 1536.3137207031 2020-09-17T14:47:33.999Z 90 1536.3137207031 2020-09-17T14:47:34.999Z 90 1536.3137207031 2020-09-17T14:47:35.999Z 90 1536.3137207031 2020-09-17T14:47:36.999Z 90 1536.3137207031 2020-09-17T14:47:37.999Z 90 1536.3137207031 2020-09-17T14:47:38.999Z 85 1536.3137207031 2020-09-17T14:47:39.999Z 85 1536.3137207031 2020-09-17T14:47:40.999Z 85 1536.3137207031 2020-09-17T14:47:41.999Z 86 1536.3137207031 2020-09-17T14:47:42.999Z 86 1536.3137207031 2020-09-17T14:47:43.999Z 86 1536.3137207031 2020-09-17T14:47:44.999Z 85 1536.3137207031 2020-09-17T14:47:45.999Z 85 1536.3137207031 2020-09-17T14:47:46.999Z 85 1536.3137207031 2020-09-17T14:47:47.999Z 85 1536.3137207031 2020-09-17T14:47:48.999Z 85 1536.3137207031 2020-09-17T14:47:49.999Z 85 1536.3137207031 2020-09-17T14:47:50.999Z 85 1536.3137207031 2020-09-17T14:47:51.999Z 85 1536.3137207031 2020-09-17T14:47:52.999Z 85 1536.3137207031 2020-09-17T14:47:53.999Z 90 1536.3137207031 2020-09-17T14:47:54.999Z 90 1536.3137207031 2020-09-17T14:47:55.999Z 90 1536.3137207031 2020-09-17T14:47:56.999Z 90 1536.3137207031 2020-09-17T14:47:57.999Z 90 1536.3137207031 2020-09-17T14:47:58.999Z 90 1536.3137207031 2020-09-17T14:47:59.999Z 90 1536.3137207031 2020-09-17T14:48:00.999Z 90 1536.3137207031 2020-09-17T14:48:01.999Z 90 1536.3137207031 2020-09-17T14:48:02.999Z 90 1536.3137207031 2020-09-17T14:48:03.999Z 90 1536.3137207031 2020-09-17T14:48:04.999Z 88 1536.3137207031 2020-09-17T14:48:05.999Z 88 1536.3137207031 2020-09-17T14:48:06.999Z 88 1536.3137207031 2020-09-17T14:48:07.999Z 88 1536.3137207031 2020-09-17T14:48:08.999Z 88 1536.3137207031 2020-09-17T14:48:09.999Z 91 1536.3137207031 2020-09-17T14:48:10.999Z 91 1536.3137207031 2020-09-17T14:48:11.999Z 91 1536.3137207031 2020-09-17T14:48:12.999Z 91 1536.3137207031 2020-09-17T14:48:13.999Z 91 1536.3137207031 2020-09-17T14:48:14.999Z 91 1536.3137207031 2020-09-17T14:48:15.999Z 91 1536.3137207031 2020-09-17T14:48:16.999Z 91 1536.3137207031 2020-09-17T14:48:17.999Z 91 1536.3137207031 2020-09-17T14:48:18.999Z 91 1536.3137207031 2020-09-17T14:48:19.999Z 91 1536.3137207031 2020-09-17T14:48:20.999Z 91 1536.3137207031 2020-09-17T14:48:21.999Z 91 1536.3137207031 2020-09-17T14:48:22.999Z 91 1536.3137207031 2020-09-17T14:48:23.999Z 91 1536.3137207031 2020-09-17T14:48:24.999Z 91 1536.3137207031 2020-09-17T14:48:25.999Z 91 1536.3137207031 2020-09-17T14:48:26.999Z 91 1536.3137207031 2020-09-17T14:48:27.999Z 91 1536.3137207031 2020-09-17T14:48:28.999Z 91 1536.3137207031 2020-09-17T14:48:29.999Z 91 1536.3192138672 2020-09-17T14:48:30.999Z 91 1536.3216552734 2020-09-17T14:48:31.999Z 91 1536.3239746094 2020-09-17T14:48:32.998Z 91 1536.3265380859 2020-09-17T14:48:33.998Z 91 1536.3291015625 2020-09-17T14:48:34.998Z 91 1536.3316650391 2020-09-17T14:48:35.998Z 91 1536.3342285156 2020-09-17T14:48:36.998Z 91 1536.3367919922 2020-09-17T14:48:37.998Z 91 1536.3391113281 2020-09-17T14:48:38.998Z 91 1536.3413085938 2020-09-17T14:48:39.998Z 91 1536.3430175781 2020-09-17T14:48:40.998Z 92 1536.3443603516 2020-09-17T14:48:41.998Z 92 1536.3448486328 2020-09-17T14:48:42.998Z 92 1536.3446044922 2020-09-17T14:48:43.998Z 92 1536.3431396484 2020-09-17T14:48:44.998Z 92 1536.3403320312 2020-09-17T14:48:45.998Z 92 1536.3358154297 2020-09-17T14:48:46.998Z 92 1536.3292236328 2020-09-17T14:48:47.998Z 92 1536.3203125 2020-09-17T14:48:48.998Z 95 1536.30859375 2020-09-17T14:48:49.998Z 95 1536.2938232422 2020-09-17T14:48:50.998Z 95 1536.2756347656 2020-09-17T14:48:51.998Z 95 1536.2535400391 2020-09-17T14:48:52.998Z 95 1536.2274169922 2020-09-17T14:48:53.998Z 95 1536.1968994141 2020-09-17T14:48:54.998Z 95 1536.1618652344 2020-09-17T14:48:55.998Z 93 1536.1221923828 2020-09-17T14:48:56.998Z 93 1536.078125 2020-09-17T14:48:57.998Z 93 1536.0297851562 2020-09-17T14:48:58.998Z 93 1535.9777832031 2020-09-17T14:48:59.998Z 93 1535.9228515625 2020-09-17T14:49:00.998Z 93 1535.8660888672 2020-09-17T14:49:01.998Z 93 1535.8087158203 2020-09-17T14:49:02.998Z 93 1535.7521972656 2020-09-17T14:49:03.998Z 93 1535.6977539062 2020-09-17T14:49:04.998Z 93 1535.6473388672 2020-09-17T14:49:05.998Z 93 1535.6029052734 2020-09-17T14:49:06.998Z 95 1535.56640625 2020-09-17T14:49:07.998Z 95 1535.5396728516 2020-09-17T14:49:08.998Z 95 1535.5244140625 2020-09-17T14:49:09.998Z 95 1535.5216064453 2020-09-17T14:49:10.998Z 95 1535.5314941406 2020-09-17T14:49:11.998Z 95 1535.5539550781 2020-09-17T14:49:12.998Z 95 1535.587890625 2020-09-17T14:49:13.998Z 97 1535.6322021484 2020-09-17T14:49:14.998Z 97 1535.6856689453 2020-09-17T14:49:15.998Z 97 1535.7470703125 2020-09-17T14:49:16.998Z 97 1535.8154296875 2020-09-17T14:49:17.998Z 97 1535.8897705078 2020-09-17T14:49:18.998Z 97 1535.9688720703 2020-09-17T14:49:19.998Z 97 1536.0517578125 2020-09-17T14:49:20.998Z 97 1536.1368408203 2020-09-17T14:49:21.998Z 97 1536.2225341797 2020-09-17T14:49:22.998Z 97 1536.3073730469 2020-09-17T14:49:23.998Z 97 1536.3894042969 2020-09-17T14:49:24.998Z 98 1536.4670410156 2020-09-17T14:49:25.998Z 98 1536.5391845703 2020-09-17T14:49:26.998Z 98 1536.6044921875 2020-09-17T14:49:27.998Z 98 1536.6623535156 2020-09-17T14:49:28.998Z 98 1536.7122802734 2020-09-17T14:49:29.998Z 98 1536.75390625 2020-09-17T14:49:30.998Z 98 1536.7872314453 2020-09-17T14:49:31.998Z 98 1536.8123779297 2020-09-17T14:49:32.998Z 98 1536.8297119141 2020-09-17T14:49:33.998Z 99 1536.8395996094 2020-09-17T14:49:34.998Z 99 1536.8426513672 2020-09-17T14:49:35.998Z 99 1536.8393554688 2020-09-17T14:49:36.998Z 99 1536.8304443359 2020-09-17T14:49:37.998Z 99 1536.8167724609 2020-09-17T14:49:38.998Z 97 1536.7990722656 2020-09-17T14:49:39.998Z 97 1536.7779541016 2020-09-17T14:49:40.998Z 97 1536.7543945312 2020-09-17T14:49:41.998Z 96 1536.7290039062 2020-09-17T14:49:42.998Z 96 1536.7025146484 2020-09-17T14:49:43.998Z 96 1536.6755371094 2020-09-17T14:49:44.998Z 96 1536.6484375 2020-09-17T14:49:45.998Z 96 1536.6218261719 2020-09-17T14:49:46.998Z 96 1536.5959472656 2020-09-17T14:49:47.998Z 96 1536.5709228516 2020-09-17T14:49:48.998Z 91 1536.5471191406 2020-09-17T14:49:49.998Z 91 1536.5244140625 2020-09-17T14:49:50.998Z 91 1536.5030517578 2020-09-17T14:49:51.998Z 91 1536.4830322266 2020-09-17T14:49:52.998Z 91 1536.4644775391 2020-09-17T14:49:53.998Z 92 1536.447265625 2020-09-17T14:49:54.998Z 93 1536.4315185547 2020-09-17T14:49:55.998Z 93 1536.4171142578 2020-09-17T14:49:56.998Z 93 1536.4041748047 2020-09-17T14:49:57.998Z 93 1536.3927001953 2020-09-17T14:49:58.998Z 93 1536.3824462891 2020-09-17T14:49:59.998Z 93 1536.3735351562 2020-09-17T14:50:00.998Z 93 1536.3658447266 2020-09-17T14:50:01.998Z 93 1536.359375 2020-09-17T14:50:02.998Z 93 1536.3540039062 2020-09-17T14:50:03.998Z 94 1536.349609375 2020-09-17T14:50:04.998Z 93 1536.3460693359 2020-09-17T14:50:05.998Z 93 1536.3435058594 2020-09-17T14:50:06.998Z 93 1536.3415527344 2020-09-17T14:50:07.998Z 93 1536.3400878906 2020-09-17T14:50:08.998Z 93 1536.3392333984 2020-09-17T14:50:09.998Z 93 1536.3387451172 2020-09-17T14:50:10.998Z 93 1536.3386230469 2020-09-17T14:50:11.998Z 93 1536.3387451172 2020-09-17T14:50:12.998Z 93 1536.3389892578 2020-09-17T14:50:13.998Z 89 1536.3394775391 2020-09-17T14:50:14.998Z 89 1536.3400878906 2020-09-17T14:50:15.998Z 89 1536.3406982422 2020-09-17T14:50:16.998Z 89 1536.3414306641 2020-09-17T14:50:17.998Z 89 1536.3420410156 2020-09-17T14:50:18.998Z 89 1536.3427734375 2020-09-17T14:50:19.998Z 89 1536.3435058594 2020-09-17T14:50:20.998Z 89 1536.3441162109 2020-09-17T14:50:21.998Z 89 1536.3448486328 2020-09-17T14:50:22.998Z 89 1536.3454589844 2020-09-17T14:50:23.998Z 92 1536.3460693359 2020-09-17T14:50:24.998Z 92 1536.3529052734 2020-09-17T14:50:25.998Z 92 1536.3579101562 2020-09-17T14:50:26.998Z 92 1536.3631591797 2020-09-17T14:50:27.998Z 92 1536.3686523438 2020-09-17T14:50:28.998Z 93 1536.3745117188 2020-09-17T14:50:29.998Z 93 1536.3807373047 2020-09-17T14:50:30.998Z 93 1536.3870849609 2020-09-17T14:50:31.998Z 93 1536.3936767578 2020-09-17T14:50:32.998Z 93 1536.400390625 2020-09-17T14:50:33.998Z 93 1536.4067382812 2020-09-17T14:50:34.998Z 93 1536.4127197266 2020-09-17T14:50:35.998Z 93 1536.4178466797 2020-09-17T14:50:36.998Z 93 1536.4216308594 2020-09-17T14:50:37.998Z 93 1536.4235839844 2020-09-17T14:50:38.998Z 93 1536.4230957031 2020-09-17T14:50:39.998Z 93 1536.4194335938 2020-09-17T14:50:40.998Z 93 1536.4116210938 2020-09-17T14:50:41.998Z 93 1536.3988037109 2020-09-17T14:50:42.998Z 98 1536.3800048828 2020-09-17T14:50:43.998Z 98 1536.3541259766 2020-09-17T14:50:44.998Z 97 1536.3200683594 2020-09-17T14:50:45.998Z 97 1536.2766113281 2020-09-17T14:50:46.998Z 97 1536.22265625 2020-09-17T14:50:47.998Z 97 1536.1573486328 2020-09-17T14:50:48.998Z 97 1536.0797119141 2020-09-17T14:50:49.998Z 98 1535.9891357422 2020-09-17T14:50:50.998Z 98 1535.8852539062 2020-09-17T14:50:51.998Z 98 1535.7678222656 2020-09-17T14:50:52.998Z 98 1535.6373291016 2020-09-17T14:50:53.998Z 98 1535.4947509766 2020-09-17T14:50:54.998Z 98 1535.2731933594 2020-09-17T14:50:55.998Z 98 1535.0841064453 2020-09-17T14:50:56.998Z 98 1534.9035644531 2020-09-17T14:50:57.998Z 98 1534.7342529297 2020-09-17T14:50:58.998Z 98 1534.578125 2020-09-17T14:50:59.998Z 98 1534.4364013672 2020-09-17T14:51:00.998Z 98 1534.3094482422 2020-09-17T14:51:01.998Z 98 1534.1971435547 2020-09-17T14:51:02.998Z 98 1534.0993652344 2020-09-17T14:51:03.998Z 98 1534.0152587891 2020-09-17T14:51:04.998Z 98 1533.9442138672 2020-09-17T14:51:05.998Z 98 1533.8850097656 2020-09-17T14:51:06.998Z 98 1533.8369140625 2020-09-17T14:51:07.998Z 98 1533.7985839844 2020-09-17T14:51:08.998Z 100 1533.7690429688 2020-09-17T14:51:09.998Z 100 1533.7471923828 2020-09-17T14:51:10.998Z 100 1533.7316894531 2020-09-17T14:51:11.998Z 100 1533.7218017578 2020-09-17T14:51:12.998Z 100 1533.7163085938 2020-09-17T14:51:14.000Z 97 1533.7147216797 2020-09-17T14:51:15.000Z 97 1533.7159423828 2020-09-17T14:51:16.000Z 97 1533.7193603516 2020-09-17T14:51:17.000Z 95 1533.7244873047 2020-09-17T14:51:18.000Z 95 1533.7308349609 2020-09-17T14:51:19.000Z 95 1533.7376708984 2020-09-17T14:51:20.000Z 95 1533.7447509766 2020-09-17T14:51:21.000Z 95 1533.7513427734 2020-09-17T14:51:22.000Z 95 1533.7572021484 2020-09-17T14:51:23.000Z 95 1533.76171875 2020-09-17T14:51:24.000Z 97 1533.7645263672 2020-09-17T14:51:25.000Z 97 1533.7650146484 2020-09-17T14:51:26.000Z 97 1533.7626953125 2020-09-17T14:51:27.000Z 97 1533.7572021484 2020-09-17T14:51:28.000Z 99 1533.7479248047 2020-09-17T14:51:29.000Z 99 1533.7342529297 2020-09-17T14:51:30.000Z 99 1533.7158203125 2020-09-17T14:51:31.000Z 99 1533.6921386719 2020-09-17T14:51:32.000Z 99 1533.6624755859 2020-09-17T14:51:33.000Z 101 1533.6264648438 2020-09-17T14:51:34.000Z 101 1533.5838623047 2020-09-17T14:51:35.000Z 101 1533.5340576172 2020-09-17T14:51:36.000Z 99 1533.4770507812 2020-09-17T14:51:37.000Z 99 1533.4128417969 2020-09-17T14:51:38.000Z 99 1533.3414306641 2020-09-17T14:51:39.000Z 99 1533.2633056641 2020-09-17T14:51:40.000Z 99 1533.1791992188 2020-09-17T14:51:41.000Z 99 1533.0899658203 2020-09-17T14:51:42.000Z 99 1532.9964599609 2020-09-17T14:51:43.000Z 99 1532.9001464844 2020-09-17T14:51:44.000Z 99 1532.8016357422 2020-09-17T14:51:45.000Z 99 1532.7022705078 2020-09-17T14:51:46.000Z 99 1532.6029052734 2020-09-17T14:51:47.000Z 99 1532.5045166016 2020-09-17T14:51:48.000Z 99 1532.4080810547 2020-09-17T14:51:49.000Z 99 1532.3143310547 2020-09-17T14:51:50.000Z 99 1532.2237548828 2020-09-17T14:51:51.000Z 99 1532.13671875 2020-09-17T14:51:52.000Z 99 1532.0535888672 2020-09-17T14:51:53.000Z 99 1531.9747314453 2020-09-17T14:51:54.000Z 100 1531.9001464844 2020-09-17T14:51:55.000Z 100 1531.8299560547 2020-09-17T14:51:56.000Z 100 1531.7639160156 2020-09-17T14:51:57.000Z 100 1531.7015380859 2020-09-17T14:51:58.000Z 100 1531.6422119141 2020-09-17T14:51:59.000Z 104 1531.5856933594 2020-09-17T14:52:00.000Z 105 1531.5311279297 2020-09-17T14:52:01.000Z 105 1531.4783935547 2020-09-17T14:52:02.000Z 105 1531.4271240234 2020-09-17T14:52:03.000Z 105 1531.3773193359 2020-09-17T14:52:04.000Z 105 1531.3292236328 2020-09-17T14:52:05.000Z 97 1531.2830810547 2020-09-17T14:52:06.000Z 97 1531.2396240234 2020-09-17T14:52:07.000Z 97 1531.1993408203 2020-09-17T14:52:08.000Z 97 1531.1627197266 2020-09-17T14:52:09.000Z 97 1531.1301269531 2020-09-17T14:52:10.000Z 97 1531.1015625 2020-09-17T14:52:11.000Z 98 1531.0770263672 2020-09-17T14:52:12.000Z 98 1531.0562744141 2020-09-17T14:52:13.000Z 98 1531.0390625 2020-09-17T14:52:14.000Z 98 1531.0251464844 2020-09-17T14:52:15.000Z 98 1531.0141601562 2020-09-17T14:52:16.000Z 98 1531.005859375 2020-09-17T14:52:17.000Z 98 1530.9997558594 2020-09-17T14:52:18.000Z 98 1530.9956054688 2020-09-17T14:52:19.000Z 96 1530.9930419922 2020-09-17T14:52:20.000Z 96 1530.9919433594 2020-09-17T14:52:21.000Z 96 1530.9918212891 2020-09-17T14:52:22.000Z 97 1530.9926757812 2020-09-17T14:52:23.000Z 97 1530.9942626953 2020-09-17T14:52:24.000Z 97 1530.9962158203 2020-09-17T14:52:25.000Z 97 1530.9986572266 2020-09-17T14:52:26.000Z 97 1531.0012207031 2020-09-17T14:52:27.000Z 97 1531.0040283203 2020-09-17T14:52:28.000Z 97 1531.0192871094 2020-09-17T14:52:29.000Z 101 1531.0192871094 2020-09-17T14:52:30.000Z 101 1531.0192871094 2020-09-17T14:52:31.000Z 101 1531.0192871094 2020-09-17T14:52:32.000Z 101 1531.0192871094 2020-09-17T14:52:33.000Z 101 1531.0192871094 2020-09-17T14:52:34.000Z 101 1531.0192871094 2020-09-17T14:52:35.000Z 100 1531.0192871094 2020-09-17T14:52:36.000Z 100 1531.0192871094 2020-09-17T14:52:37.000Z 100 1531.0192871094 2020-09-17T14:52:38.000Z 100 1531.0192871094 2020-09-17T14:52:39.000Z 100 1531.0192871094 2020-09-17T14:52:40.000Z 100 1531.0192871094 2020-09-17T14:52:41.000Z 100 1531.0192871094 2020-09-17T14:52:42.000Z 100 1531.0192871094 2020-09-17T14:52:43.000Z 100 1531.0192871094 2020-09-17T14:52:44.000Z 92 1531.0192871094 2020-09-17T14:52:44.999Z 92 1531.0192871094 2020-09-17T14:52:45.999Z 92 1531.0192871094 2020-09-17T14:52:46.999Z 92 1531.0192871094 2020-09-17T14:52:47.999Z 92 1531.0192871094 2020-09-17T14:52:48.999Z 92 1531.0192871094 2020-09-17T14:52:49.999Z 99 1531.0192871094 2020-09-17T14:52:50.999Z 99 1531.0192871094 2020-09-17T14:52:51.999Z 99 1531.0192871094 2020-09-17T14:52:52.999Z 99 1531.0192871094 2020-09-17T14:52:53.999Z 99 1531.0192871094 2020-09-17T14:52:54.999Z 99 1531.0192871094 2020-09-17T14:52:55.999Z 102 1531.0192871094 2020-09-17T14:52:56.999Z 102 1531.0192871094 2020-09-17T14:52:57.999Z 102 1531.0192871094 2020-09-17T14:52:58.999Z 102 1531.0192871094 2020-09-17T14:52:59.999Z 102 1531.0192871094 2020-09-17T14:53:00.999Z 102 1531.0192871094 2020-09-17T14:53:01.999Z 102 1531.0192871094 2020-09-17T14:53:02.999Z 102 1531.0192871094 2020-09-17T14:53:03.999Z 94 1531.0192871094 2020-09-17T14:53:04.999Z 94 1531.0192871094 2020-09-17T14:53:05.999Z 94 1531.0192871094 2020-09-17T14:53:06.999Z 94 1531.0192871094 2020-09-17T14:53:07.999Z 94 1531.0192871094 2020-09-17T14:53:08.999Z 91 1531.0192871094 2020-09-17T14:53:09.999Z 91 1531.1481933594 2020-09-17T14:53:10.999Z 91 1531.1682128906 2020-09-17T14:53:11.999Z 91 1531.1865234375 2020-09-17T14:53:12.999Z 89 1531.2021484375 2020-09-17T14:53:13.999Z 89 1531.2139892578 2020-09-17T14:53:14.999Z 89 1531.220703125 2020-09-17T14:53:15.999Z 89 1531.2208251953 2020-09-17T14:53:16.999Z 89 1531.2124023438 2020-09-17T14:53:17.999Z 89 1531.1931152344 2020-09-17T14:53:18.999Z 89 1531.1608886719 2020-09-17T14:53:19.999Z 89 1531.1126708984 2020-09-17T14:53:20.999Z 89 1531.0460205078 2020-09-17T14:53:21.999Z 89 1530.9576416016 2020-09-17T14:53:22.999Z 89 1530.8447265625 2020-09-17T14:53:23.999Z 92 1530.7043457031 2020-09-17T14:53:24.999Z 92 1530.5336914062 2020-09-17T14:53:25.999Z 92 1530.3306884766 2020-09-17T14:53:26.999Z 92 1530.09375 2020-09-17T14:53:27.999Z 92 1529.822265625 2020-09-17T14:53:28.999Z 91 1529.5167236328 2020-09-17T14:53:29.999Z 91 1529.1793212891 2020-09-17T14:53:30.999Z 91 1528.6535644531 2020-09-17T14:53:31.999Z 91 1528.2258300781 2020-09-17T14:53:32.999Z 91 1527.822265625 2020-09-17T14:53:33.999Z 91 1527.4508056641 2020-09-17T14:53:34.999Z 95 1527.1162109375 2020-09-17T14:53:35.999Z 95 1526.8216552734 2020-09-17T14:53:36.999Z 95 1526.5684814453 2020-09-17T14:53:37.999Z 95 1526.3571777344 2020-09-17T14:53:38.999Z 95 1526.1876220703 2020-09-17T14:53:39.999Z 99 1526.0581054688 2020-09-17T14:53:40.999Z 99 1525.9656982422 2020-09-17T14:53:41.999Z 99 1525.90625 2020-09-17T14:53:42.999Z 99 1525.875 2020-09-17T14:53:43.999Z 99 1525.8671875 2020-09-17T14:53:44.999Z 99 1525.8779296875 2020-09-17T14:53:45.999Z 100 1525.9020996094 2020-09-17T14:53:46.999Z 100 1525.9348144531 2020-09-17T14:53:47.999Z 100 1525.9715576172 2020-09-17T14:53:48.999Z 100 1526.0080566406 2020-09-17T14:53:49.999Z 103 1526.0402832031 2020-09-17T14:53:50.999Z 103 1526.0646972656 2020-09-17T14:53:51.999Z 103 1526.078125 2020-09-17T14:53:52.999Z 103 1526.0771484375 2020-09-17T14:53:53.999Z 103 1526.0584716797 2020-09-17T14:53:54.999Z 103 1526.0190429688 2020-09-17T14:53:55.999Z 103 1525.9554443359 2020-09-17T14:53:56.999Z 103 1525.8648681641 2020-09-17T14:53:57.999Z 103 1525.7446289062 2020-09-17T14:53:58.999Z 103 1525.5925292969 2020-09-17T14:53:59.999Z 105 1525.4067382812 2020-09-17T14:54:00.999Z 105 1525.1862792969 2020-09-17T14:54:01.999Z 105 1524.9310302734 2020-09-17T14:54:02.999Z 105 1524.6414794922 2020-09-17T14:54:03.999Z 105 1524.3189697266 2020-09-17T14:54:04.999Z 105 1523.9652099609 2020-09-17T14:54:05.999Z 105 1523.5823974609 2020-09-17T14:54:06.999Z 105 1523.1734619141 2020-09-17T14:54:07.999Z 105 1522.7421875 2020-09-17T14:54:08.999Z 105 1522.2933349609 2020-09-17T14:54:09.999Z 105 1521.8326416016 2020-09-17T14:54:10.999Z 105 1521.3671875 2020-09-17T14:54:11.999Z 105 1520.9060058594 2020-09-17T14:54:12.999Z 105 1520.4597167969 2020-09-17T14:54:13.999Z 106 1520.0419921875 2020-09-17T14:54:14.999Z 106 1519.6677246094 2020-09-17T14:54:15.999Z 106 1519.3513183594 2020-09-17T14:54:16.999Z 106 1519.1046142578 2020-09-17T14:54:17.999Z 106 1518.9368896484 2020-09-17T14:54:18.999Z 103 1518.8531494141 2020-09-17T14:54:19.999Z 103 1518.8540039062 2020-09-17T14:54:20.999Z 102 1518.9339599609 2020-09-17T14:54:21.999Z 102 1519.0831298828 2020-09-17T14:54:22.999Z 102 1519.2901611328 2020-09-17T14:54:23.999Z 102 1519.5441894531 2020-09-17T14:54:24.999Z 103 1519.8354492188 2020-09-17T14:54:25.999Z 103 1520.1550292969 2020-09-17T14:54:26.999Z 103 1520.4954833984 2020-09-17T14:54:27.999Z 103 1520.8499755859 2020-09-17T14:54:28.999Z 103 1521.2130126953 2020-09-17T14:54:29.999Z 103 1521.5797119141 2020-09-17T14:54:30.999Z 103 1521.9467773438 2020-09-17T14:54:31.999Z 103 1522.3110351562 2020-09-17T14:54:32.999Z 103 1522.6707763672 2020-09-17T14:54:33.999Z 104 1523.0240478516 2020-09-17T14:54:34.999Z 104 1523.3701171875 2020-09-17T14:54:35.999Z 104 1523.7082519531 2020-09-17T14:54:36.999Z 104 1524.0380859375 2020-09-17T14:54:37.999Z 104 1524.3594970703 2020-09-17T14:54:38.999Z 104 1524.6728515625 2020-09-17T14:54:39.999Z 104 1524.9787597656 2020-09-17T14:54:40.999Z 104 1525.2779541016 2020-09-17T14:54:41.999Z 104 1525.5714111328 2020-09-17T14:54:42.999Z 104 1525.8599853516 2020-09-17T14:54:43.999Z 106 1526.1441650391 2020-09-17T14:54:44.999Z 106 1526.4248046875 2020-09-17T14:54:45.999Z 105 1526.7017822266 2020-09-17T14:54:46.999Z 105 1526.9750976562 2020-09-17T14:54:47.999Z 105 1527.2440185547 2020-09-17T14:54:48.999Z 105 1527.5073242188 2020-09-17T14:54:49.999Z 105 1527.7635498047 2020-09-17T14:54:50.999Z 105 1528.0103759766 2020-09-17T14:54:51.999Z 105 1528.2453613281 2020-09-17T14:54:52.999Z 97 1528.4660644531 2020-09-17T14:54:53.999Z 97 1528.6710205078 2020-09-17T14:54:54.999Z 97 1528.8590087891 2020-09-17T14:54:55.999Z 97 1529.0289306641 2020-09-17T14:54:56.999Z 97 1529.1805419922 2020-09-17T14:54:57.999Z 97 1529.3135986328 2020-09-17T14:54:58.999Z 97 1529.4282226562 2020-09-17T14:54:59.999Z 97 1529.5250244141 2020-09-17T14:55:00.999Z 97 1529.6047363281 2020-09-17T14:55:01.999Z 97 1529.6683349609 2020-09-17T14:55:02.999Z 106 1529.7166748047 2020-09-17T14:55:03.999Z 106 1529.7512207031 2020-09-17T14:55:04.999Z 108 1529.7736816406 2020-09-17T14:55:05.999Z 108 1529.7864990234 2020-09-17T14:55:06.999Z 108 1529.7922363281 2020-09-17T14:55:07.999Z 108 1529.7941894531 2020-09-17T14:55:08.999Z 108 1529.7952880859 2020-09-17T14:55:09.999Z 111 1529.7982177734 2020-09-17T14:55:10.999Z 111 1529.8046875 2020-09-17T14:55:11.999Z 111 1529.8165283203 2020-09-17T14:55:12.999Z 111 1529.8342285156 2020-09-17T14:55:13.999Z 111 1529.8577880859 2020-09-17T14:55:14.999Z 111 1529.8856201172 2020-09-17T14:55:15.999Z 111 1529.9154052734 2020-09-17T14:55:16.999Z 111 1529.9443359375 2020-09-17T14:55:17.999Z 111 1529.9691162109 2020-09-17T14:55:18.999Z 112 1529.9865722656 2020-09-17T14:55:19.999Z 112 1529.9932861328 2020-09-17T14:55:20.999Z 112 1529.986328125 2020-09-17T14:55:21.999Z 111 1529.9625244141 2020-09-17T14:55:22.999Z 111 1529.9188232422 2020-09-17T14:55:23.999Z 111 1529.8530273438 2020-09-17T14:55:24.999Z 110 1529.7633056641 2020-09-17T14:55:25.999Z 110 1529.6481933594 2020-09-17T14:55:26.999Z 110 1529.5072021484 2020-09-17T14:55:27.999Z 110 1529.3403320312 2020-09-17T14:55:28.999Z 110 1529.1479492188 2020-09-17T14:55:29.999Z 110 1528.9312744141 2020-09-17T14:55:30.999Z 110 1528.6920166016 2020-09-17T14:55:31.999Z 110 1528.4327392578 2020-09-17T14:55:32.999Z 110 1528.1569824219 2020-09-17T14:55:33.999Z 109 1527.8684082031 2020-09-17T14:55:34.999Z 109 1527.5708007812 2020-09-17T14:55:35.999Z 109 1527.2683105469 2020-09-17T14:55:36.999Z 109 1526.9655761719 2020-09-17T14:55:37.999Z 109 1526.6680908203 2020-09-17T14:55:38.999Z 109 1526.3822021484 2020-09-17T14:55:39.999Z 109 1526.115234375 2020-09-17T14:55:40.999Z 109 1525.8751220703 2020-09-17T14:55:41.999Z 109 1525.6695556641 2020-09-17T14:55:42.999Z 109 1525.5050048828 2020-09-17T14:55:43.999Z 109 1525.3859863281 2020-09-17T14:55:44.999Z 109 1525.3150634766 2020-09-17T14:55:45.999Z 109 1525.2915039062 2020-09-17T14:55:46.999Z 109 1525.3126220703 2020-09-17T14:55:47.999Z 109 1525.3729248047 2020-09-17T14:55:48.999Z 105 1525.4665527344 2020-09-17T14:55:49.999Z 105 1525.5869140625 2020-09-17T14:55:50.999Z 105 1525.7274169922 2020-09-17T14:55:51.999Z 105 1525.8812255859 2020-09-17T14:55:52.999Z 105 1526.0411376953 2020-09-17T14:55:53.999Z 108 1526.1995849609 2020-09-17T14:55:54.999Z 108 1526.3491210938 2020-09-17T14:55:55.999Z 108 1526.4832763672 2020-09-17T14:55:56.999Z 108 1526.5965576172 2020-09-17T14:55:57.999Z 108 1526.6844482422 2020-09-17T14:55:58.999Z 107 1526.7438964844 2020-09-17T14:55:59.999Z 107 1526.7730712891 2020-09-17T14:56:00.999Z 107 1526.7712402344 2020-09-17T14:56:01.999Z 107 1526.7388916016 2020-09-17T14:56:02.999Z 107 1526.6774902344 2020-09-17T14:56:03.999Z 107 1526.5892333984 2020-09-17T14:56:04.999Z 106 1526.4769287109 2020-09-17T14:56:05.999Z 106 1526.3433837891 2020-09-17T14:56:06.999Z 106 1526.1917724609 2020-09-17T14:56:07.999Z 106 1526.0247802734 2020-09-17T14:56:08.999Z 106 1525.8454589844 2020-09-17T14:56:09.999Z 106 1525.6563720703 2020-09-17T14:56:10.999Z 106 1525.4594726562 2020-09-17T14:56:11.999Z 106 1525.2563476562 2020-09-17T14:56:12.999Z 106 1525.0479736328 2020-09-17T14:56:13.999Z 107 1524.8352050781 2020-09-17T14:56:14.999Z 107 1524.6187744141 2020-09-17T14:56:15.999Z 107 1524.3996582031 2020-09-17T14:56:16.999Z 107 1524.1793212891 2020-09-17T14:56:17.999Z 107 1523.9603271484 2020-09-17T14:56:18.999Z 107 1523.7462158203 2020-09-17T14:56:19.999Z 107 1523.5418701172 2020-09-17T14:56:20.999Z 107 1523.3533935547 2020-09-17T14:56:21.999Z 107 1523.1875 2020-09-17T14:56:22.999Z 107 1523.0502929688 2020-09-17T14:56:23.999Z 107 1522.9466552734 2020-09-17T14:56:24.999Z 104 1522.8797607422 2020-09-17T14:56:25.999Z 104 1522.8510742188 2020-09-17T14:56:26.999Z 104 1522.8597412109 2020-09-17T14:56:27.999Z 104 1522.9025878906 2020-09-17T14:56:28.999Z 104 1522.9741210938 2020-09-17T14:56:29.999Z 104 1523.0689697266 2020-09-17T14:56:30.999Z 100 1523.1821289062 2020-09-17T14:56:31.999Z 100 1523.3088378906 2020-09-17T14:56:32.999Z 100 1523.4447021484 2020-09-17T14:56:33.999Z 100 1523.5858154297 2020-09-17T14:56:34.999Z 100 1523.7281494141 2020-09-17T14:56:35.999Z 100 1523.8677978516 2020-09-17T14:56:36.999Z 100 1524.0015869141 2020-09-17T14:56:37.999Z 100 1524.1260986328 2020-09-17T14:56:38.999Z 101 1524.2386474609 2020-09-17T14:56:39.999Z 101 1524.3374023438 2020-09-17T14:56:40.999Z 102 1524.4208984375 2020-09-17T14:56:41.999Z 102 1524.4885253906 2020-09-17T14:56:42.999Z 102 1524.5405273438 2020-09-17T14:56:43.999Z 102 1524.5780029297 2020-09-17T14:56:44.999Z 103 1524.6025390625 2020-09-17T14:56:45.999Z 103 1524.6166992188 2020-09-17T14:56:46.999Z 103 1524.6228027344 2020-09-17T14:56:47.999Z 103 1524.6236572266 2020-09-17T14:56:48.999Z 103 1524.6212158203 2020-09-17T14:56:49.999Z 103 1524.6170654297 2020-09-17T14:56:50.999Z 105 1524.6120605469 2020-09-17T14:56:51.999Z 105 1524.6068115234 2020-09-17T14:56:52.999Z 105 1524.6013183594 2020-09-17T14:56:53.999Z 105 1524.5959472656 2020-09-17T14:56:54.999Z 105 1524.5914306641 2020-09-17T14:56:55.999Z 105 1524.5885009766 2020-09-17T14:56:56.999Z 110 1524.5875244141 2020-09-17T14:56:57.999Z 110 1524.5889892578 2020-09-17T14:56:58.998Z 110 1524.5931396484 2020-09-17T14:56:59.998Z 110 1524.5999755859 2020-09-17T14:57:00.998Z 110 1524.6097412109 2020-09-17T14:57:01.998Z 110 1524.6219482422 2020-09-17T14:57:02.998Z 110 1524.6361083984 2020-09-17T14:57:03.998Z 113 1524.6510009766 2020-09-17T14:57:04.998Z 113 1524.6647949219 2020-09-17T14:57:05.998Z 113 1524.6755371094 2020-09-17T14:57:06.998Z 111 1524.6802978516 2020-09-17T14:57:07.998Z 111 1524.6771240234 2020-09-17T14:57:08.998Z 111 1524.6635742188 2020-09-17T14:57:09.998Z 111 1524.6379394531 2020-09-17T14:57:10.998Z 111 1524.5987548828 2020-09-17T14:57:11.998Z 111 1524.5450439453 2020-09-17T14:57:12.998Z 108 1524.4765625 2020-09-17T14:57:13.998Z 108 1524.3936767578 2020-09-17T14:57:14.998Z 107 1524.2978515625 2020-09-17T14:57:15.998Z 107 1524.1912841797 2020-09-17T14:57:16.998Z 107 1524.0770263672 2020-09-17T14:57:17.998Z 107 1523.9575195312 2020-09-17T14:57:18.998Z 107 1523.8350830078 2020-09-17T14:57:19.998Z 107 1523.7116699219 2020-09-17T14:57:20.998Z 107 1523.5889892578 2020-09-17T14:57:21.998Z 107 1523.4686279297 2020-09-17T14:57:22.998Z 107 1523.3518066406 2020-09-17T14:57:23.998Z 110 1523.2397460938 2020-09-17T14:57:24.998Z 110 1523.1335449219 2020-09-17T14:57:25.998Z 110 1523.0344238281 2020-09-17T14:57:26.998Z 110 1522.943359375 2020-09-17T14:57:27.998Z 110 1522.8609619141 2020-09-17T14:57:28.998Z 113 1522.7874755859 2020-09-17T14:57:29.998Z 113 1522.7231445312 2020-09-17T14:57:30.998Z 113 1522.6683349609 2020-09-17T14:57:31.998Z 113 1522.6232910156 2020-09-17T14:57:32.998Z 113 1522.5883789062 2020-09-17T14:57:33.998Z 113 1522.5640869141 2020-09-17T14:57:34.998Z 113 1522.5511474609 2020-09-17T14:57:35.997Z 112 1522.5500488281 2020-09-17T14:57:36.997Z 112 1522.5618896484 2020-09-17T14:57:37.997Z 112 1522.5870361328 2020-09-17T14:57:38.997Z 112 1522.625 2020-09-17T14:57:39.997Z 111 1522.6733398438 2020-09-17T14:57:40.997Z 111 1522.7283935547 2020-09-17T14:57:41.997Z 111 1522.7866210938 2020-09-17T14:57:42.997Z 111 1522.8443603516 2020-09-17T14:57:43.997Z 111 1522.8973388672 2020-09-17T14:57:44.997Z 111 1522.9412841797 2020-09-17T14:57:45.997Z 111 1522.9716796875 2020-09-17T14:57:46.997Z 111 1522.9833984375 2020-09-17T14:57:47.997Z 111 1522.9719238281 2020-09-17T14:57:48.997Z 112 1522.9328613281 2020-09-17T14:57:49.997Z 113 1522.8626708984 2020-09-17T14:57:50.997Z 113 1522.7591552734 2020-09-17T14:57:51.997Z 113 1522.6209716797 2020-09-17T14:57:52.997Z 113 1522.4481201172 2020-09-17T14:57:53.997Z 113 1522.2420654297 2020-09-17T14:57:54.997Z 113 1522.0052490234 2020-09-17T14:57:55.997Z 113 1521.7406005859 2020-09-17T14:57:56.997Z 113 1521.4517822266 2020-09-17T14:57:57.997Z 113 1521.1420898438 2020-09-17T14:57:58.997Z 112 1520.8146972656 2020-09-17T14:57:59.997Z 112 1520.4729003906 2020-09-17T14:58:00.997Z 112 1520.1197509766 2020-09-17T14:58:01.997Z 112 1519.7586669922 2020-09-17T14:58:02.997Z 114 1519.3933105469 2020-09-17T14:58:03.997Z 114 1519.0269775391 2020-09-17T14:58:04.997Z 113 1518.6634521484 2020-09-17T14:58:05.997Z 113 1518.3060302734 2020-09-17T14:58:06.997Z 113 1517.9582519531 2020-09-17T14:58:07.997Z 113 1517.6236572266 2020-09-17T14:58:08.997Z 113 1517.3057861328 2020-09-17T14:58:09.997Z 111 1517.0072021484 2020-09-17T14:58:10.997Z 111 1516.7296142578 2020-09-17T14:58:11.997Z 111 1516.474609375 2020-09-17T14:58:12.997Z 111 1516.2430419922 2020-09-17T14:58:13.997Z 111 1516.0360107422 2020-09-17T14:58:14.997Z 111 1515.8543701172 2020-09-17T14:58:15.997Z 111 1515.6990966797 2020-09-17T14:58:16.997Z 111 1515.5699462891 2020-09-17T14:58:17.997Z 111 1515.4660644531 2020-09-17T14:58:18.997Z 113 1515.3848876953 2020-09-17T14:58:19.999Z 113 1515.3237304688 2020-09-17T14:58:20.999Z 113 1515.2784423828 2020-09-17T14:58:21.999Z 114 1515.2445068359 2020-09-17T14:58:22.999Z 114 1515.216796875 2020-09-17T14:58:23.999Z 114 1515.1898193359 2020-09-17T14:58:24.999Z 114 1515.1580810547 2020-09-17T14:58:25.999Z 114 1515.1166992188 2020-09-17T14:58:26.999Z 114 1515.0607910156 2020-09-17T14:58:27.999Z 114 1514.9864501953 2020-09-17T14:58:28.999Z 114 1514.8905029297 2020-09-17T14:58:29.999Z 114 1514.7705078125 2020-09-17T14:58:30.999Z 114 1514.6254882812 2020-09-17T14:58:31.999Z 114 1514.4554443359 2020-09-17T14:58:32.999Z 114 1514.2618408203 2020-09-17T14:58:33.999Z 112 1514.0474853516 2020-09-17T14:58:34.999Z 112 1513.8168945312 2020-09-17T14:58:35.999Z 112 1513.5758056641 2020-09-17T14:58:36.999Z 112 1513.3314208984 2020-09-17T14:58:37.999Z 112 1513.0916748047 2020-09-17T14:58:38.999Z 112 1512.8635253906 2020-09-17T14:58:39.999Z 112 1512.6519775391 2020-09-17T14:58:40.999Z 112 1512.4602050781 2020-09-17T14:58:41.999Z 112 1512.2895507812 2020-09-17T14:58:42.999Z 112 1512.1397705078 2020-09-17T14:58:43.999Z 107 1512.0091552734 2020-09-17T14:58:44.999Z 107 1511.8951416016 2020-09-17T14:58:45.999Z 106 1511.7938232422 2020-09-17T14:58:46.999Z 106 1511.7014160156 2020-09-17T14:58:47.999Z 106 1511.6142578125 2020-09-17T14:58:48.999Z 106 1511.529296875 2020-09-17T14:58:49.999Z 104 1511.4449462891 2020-09-17T14:58:50.999Z 104 1511.3598632812 2020-09-17T14:58:51.999Z 104 1511.2734375 2020-09-17T14:58:52.999Z 104 1511.1844482422 2020-09-17T14:58:53.999Z 104 1511.0920410156 2020-09-17T14:58:54.999Z 104 1510.9954833984 2020-09-17T14:58:55.999Z 104 1510.89453125 2020-09-17T14:58:56.999Z 104 1510.7894287109 2020-09-17T14:58:57.999Z 102 1510.6804199219 2020-09-17T14:58:58.999Z 102 1510.5682373047 2020-09-17T14:58:59.999Z 102 1510.4532470703 2020-09-17T14:59:00.999Z 102 1510.3365478516 2020-09-17T14:59:01.999Z 102 1510.2197265625 2020-09-17T14:59:02.999Z 102 1510.1064453125 2020-09-17T14:59:03.999Z 102 1509.9995117188 2020-09-17T14:59:04.999Z 102 1509.9022216797 2020-09-17T14:59:05.999Z 102 1509.8170166016 2020-09-17T14:59:06.999Z 102 1509.7458496094 2020-09-17T14:59:07.999Z 102 1509.689453125 2020-09-17T14:59:08.999Z 106 1509.6470947266 2020-09-17T14:59:09.999Z 107 1509.6177978516 2020-09-17T14:59:10.999Z 107 1509.599609375 2020-09-17T14:59:11.999Z 107 1509.5905761719 2020-09-17T14:59:12.999Z 107 1509.5887451172 2020-09-17T14:59:13.999Z 107 1509.5925292969 2020-09-17T14:59:14.999Z 107 1509.6007080078 2020-09-17T14:59:15.999Z 107 1509.6121826172 2020-09-17T14:59:16.999Z 107 1509.6262207031 2020-09-17T14:59:17.999Z 107 1509.6418457031 2020-09-17T14:59:18.999Z 114 1509.6585693359 2020-09-17T14:59:19.999Z 114 1509.6751708984 2020-09-17T14:59:20.999Z 114 1509.6905517578 2020-09-17T14:59:21.999Z 114 1509.7034912109 2020-09-17T14:59:22.999Z 114 1509.7131347656 2020-09-17T14:59:23.999Z 114 1509.7188720703 2020-09-17T14:59:24.999Z 112 1509.7203369141 2020-09-17T14:59:25.999Z 112 1509.7182617188 2020-09-17T14:59:26.999Z 112 1509.7135009766 2020-09-17T14:59:27.999Z 112 1509.7077636719 2020-09-17T14:59:28.999Z 112 1509.7034912109 2020-09-17T14:59:29.999Z 111 1509.7033691406 2020-09-17T14:59:30.999Z 111 1509.7113037109 2020-09-17T14:59:31.999Z 111 1509.7312011719 2020-09-17T14:59:32.999Z 111 1509.7674560547 2020-09-17T14:59:33.999Z 111 1509.8228759766 2020-09-17T14:59:34.999Z 111 1509.8985595703 2020-09-17T14:59:35.999Z 111 1509.9930419922 2020-09-17T14:59:36.999Z 111 1510.1020507812 2020-09-17T14:59:37.999Z 111 1510.2191162109 2020-09-17T14:59:38.999Z 111 1510.3375244141 2020-09-17T14:59:39.999Z 111 1510.4512939453 2020-09-17T14:59:40.999Z 111 1510.5559082031 2020-09-17T14:59:41.999Z 111 1510.6477050781 2020-09-17T14:59:42.999Z 111 1510.7238769531 2020-09-17T14:59:43.999Z 111 1510.7823486328 2020-09-17T14:59:44.999Z 111 1510.8223876953 2020-09-17T14:59:45.999Z 111 1510.8436279297 2020-09-17T14:59:46.999Z 111 1510.8468017578 2020-09-17T14:59:47.999Z 111 1510.8331298828 2020-09-17T14:59:48.999Z 118 1510.8043212891 2020-09-17T14:59:49.999Z 117 1510.7623291016 2020-09-17T14:59:50.999Z 117 1510.7091064453 2020-09-17T14:59:51.999Z 117 1510.6466064453 2020-09-17T14:59:52.999Z 117 1510.5767822266 2020-09-17T14:59:53.999Z 117 1510.501953125 2020-09-17T14:59:54.999Z 117 1510.4237060547 2020-09-17T14:59:55.999Z 117 1510.3435058594 2020-09-17T14:59:56.999Z 114 1510.2619628906 2020-09-17T14:59:57.999Z 114 1510.1793212891 2020-09-17T14:59:58.999Z 114 1510.0944824219 2020-09-17T14:59:59.999Z 114 1510.0045166016 2020-09-17T15:00:00.999Z 114 1509.9038085938 2020-09-17T15:00:01.999Z 114 1509.7843017578 2020-09-17T15:00:02.999Z 114 1509.6383056641 2020-09-17T15:00:03.999Z 114 1509.458984375 2020-09-17T15:00:04.999Z 114 1509.2416992188 2020-09-17T15:00:05.999Z 114 1508.9830322266 2020-09-17T15:00:06.999Z 114 1508.6815185547 2020-09-17T15:00:07.999Z 114 1508.3372802734 2020-09-17T15:00:08.999Z 116 1507.9522705078 2020-09-17T15:00:09.999Z 116 1507.5303955078 2020-09-17T15:00:10.999Z 116 1507.0775146484 2020-09-17T15:00:11.999Z 116 1506.6020507812 2020-09-17T15:00:12.999Z 115 1506.1153564453 2020-09-17T15:00:13.999Z 115 1505.6315917969 2020-09-17T15:00:14.999Z 115 1505.1667480469 2020-09-17T15:00:15.999Z 115 1504.7369384766 2020-09-17T15:00:16.999Z 115 1504.3566894531 2020-09-17T15:00:17.999Z 115 1504.0386962891 2020-09-17T15:00:18.999Z 116 1503.7917480469 2020-09-17T15:00:19.999Z 116 1503.6209716797 2020-09-17T15:00:20.999Z 116 1503.5264892578 2020-09-17T15:00:21.999Z 116 1503.5024414062 2020-09-17T15:00:22.999Z 117 1503.5400390625 2020-09-17T15:00:23.999Z 117 1503.6330566406 2020-09-17T15:00:24.999Z 117 1503.7784423828 2020-09-17T15:00:25.999Z 117 1503.9737548828 2020-09-17T15:00:26.999Z 115 1504.2139892578 2020-09-17T15:00:27.999Z 115 1504.4904785156 2020-09-17T15:00:28.999Z 115 1504.7880859375 2020-09-17T15:00:29.999Z 112 1505.0872802734 2020-09-17T15:00:30.999Z 112 1505.3690185547 2020-09-17T15:00:31.999Z 112 1505.6186523438 2020-09-17T15:00:32.999Z 112 1505.8258056641 2020-09-17T15:00:33.999Z 112 1505.9838867188 2020-09-17T15:00:34.999Z 111 1506.0900878906 2020-09-17T15:00:35.999Z 111 1506.1440429688 2020-09-17T15:00:36.999Z 111 1506.1479492188 2020-09-17T15:00:37.999Z 111 1506.1053466797 2020-09-17T15:00:38.999Z 111 1506.021484375 2020-09-17T15:00:39.999Z 113 1505.9007568359 2020-09-17T15:00:40.999Z 113 1505.7453613281 2020-09-17T15:00:41.999Z 113 1505.5551757812 2020-09-17T15:00:42.999Z 113 1505.3299560547 2020-09-17T15:00:43.999Z 113 1505.0710449219 2020-09-17T15:00:44.999Z 113 1504.7810058594 2020-09-17T15:00:45.999Z 113 1504.4645996094 2020-09-17T15:00:46.999Z 113 1504.1282958984 2020-09-17T15:00:47.999Z 113 1503.7805175781 2020-09-17T15:00:48.999Z 109 1503.4293212891 2020-09-17T15:00:49.999Z 109 1503.0822753906 2020-09-17T15:00:50.999Z 109 1502.7470703125 2020-09-17T15:00:51.999Z 109 1502.4315185547 2020-09-17T15:00:52.999Z 109 1502.1411132812 2020-09-17T15:00:53.999Z 109 1501.8784179688 2020-09-17T15:00:54.999Z 109 1501.6422119141 2020-09-17T15:00:55.999Z 109 1501.4270019531 2020-09-17T15:00:56.999Z 109 1501.2252197266 2020-09-17T15:00:57.999Z 109 1501.0306396484 2020-09-17T15:00:58.999Z 109 1500.8400878906 2020-09-17T15:00:59.999Z 108 1500.6527099609 2020-09-17T15:01:00.999Z 108 1500.4686279297 2020-09-17T15:01:01.999Z 108 1500.2889404297 2020-09-17T15:01:02.999Z 108 1500.1142578125 2020-09-17T15:01:03.999Z 108 1499.9455566406 2020-09-17T15:01:04.999Z 108 1499.783203125 2020-09-17T15:01:05.999Z 108 1499.6273193359 2020-09-17T15:01:06.999Z 111 1499.4780273438 2020-09-17T15:01:07.999Z 111 1499.3349609375 2020-09-17T15:01:08.999Z 111 1499.1981201172 2020-09-17T15:01:09.999Z 111 1499.0671386719 2020-09-17T15:01:10.999Z 111 1498.9421386719 2020-09-17T15:01:11.999Z 111 1498.8231201172 2020-09-17T15:01:12.999Z 111 1498.7104492188 2020-09-17T15:01:13.999Z 111 1498.6046142578 2020-09-17T15:01:14.999Z 111 1498.5061035156 2020-09-17T15:01:15.999Z 113 1498.4157714844 2020-09-17T15:01:16.999Z 113 1498.3342285156 2020-09-17T15:01:17.999Z 113 1498.2625732422 2020-09-17T15:01:18.999Z 113 1498.2014160156 2020-09-17T15:01:19.999Z 114 1498.1514892578 2020-09-17T15:01:20.999Z 114 1498.11328125 2020-09-17T15:01:21.999Z 114 1498.0869140625 2020-09-17T15:01:22.999Z 114 1498.072265625 2020-09-17T15:01:23.999Z 114 1498.0686035156 2020-09-17T15:01:24.999Z 117 1498.0754394531 2020-09-17T15:01:25.999Z 117 1498.0915527344 2020-09-17T15:01:26.999Z 117 1498.1156005859 2020-09-17T15:01:27.998Z 117 1498.1458740234 2020-09-17T15:01:28.998Z 117 1498.1804199219 2020-09-17T15:01:29.998Z 117 1498.2169189453 2020-09-17T15:01:30.998Z 117 1498.2531738281 2020-09-17T15:01:31.998Z 117 1498.2869873047 2020-09-17T15:01:32.998Z 117 1498.3159179688 2020-09-17T15:01:33.998Z 120 1498.3385009766 2020-09-17T15:01:34.998Z 121 1498.3529052734 2020-09-17T15:01:35.998Z 121 1498.3586425781 2020-09-17T15:01:36.998Z 121 1498.3548583984 2020-09-17T15:01:37.998Z 121 1498.3420410156 2020-09-17T15:01:38.998Z 121 1498.3205566406 2020-09-17T15:01:39.998Z 118 1498.2916259766 2020-09-17T15:01:40.998Z 118 1498.2569580078 2020-09-17T15:01:41.998Z 118 1498.2188720703 2020-09-17T15:01:42.998Z 118 1498.1798095703 2020-09-17T15:01:43.998Z 118 1498.1427001953 2020-09-17T15:01:44.998Z 118 1498.109375 2020-09-17T15:01:45.998Z 118 1498.0811767578 2020-09-17T15:01:46.998Z 122 1498.05859375 2020-09-17T15:01:47.998Z 122 1498.0416259766 2020-09-17T15:01:48.998Z 122 1498.0301513672 2020-09-17T15:01:49.998Z 122 1498.0233154297 2020-09-17T15:01:50.998Z 122 1498.0202636719 2020-09-17T15:01:51.998Z 122 1498.0203857422 2020-09-17T15:01:52.998Z 122 1498.0222167969 2020-09-17T15:01:53.998Z 122 1498.0244140625 2020-09-17T15:01:54.998Z 122 1498.0246582031 2020-09-17T15:01:55.998Z 122 1498.0203857422 2020-09-17T15:01:56.998Z 122 1498.0091552734 2020-09-17T15:01:57.998Z 122 1497.9885253906 2020-09-17T15:01:58.998Z 124 1497.9564208984 2020-09-17T15:01:59.998Z 124 1497.9108886719 2020-09-17T15:02:00.998Z 124 1497.8505859375 2020-09-17T15:02:01.998Z 124 1497.7741699219 2020-09-17T15:02:02.998Z 124 1497.6810302734 2020-09-17T15:02:03.998Z 126 1497.5708007812 2020-09-17T15:02:04.998Z 126 1497.4438476562 2020-09-17T15:02:05.998Z 126 1497.3013916016 2020-09-17T15:02:06.998Z 126 1497.1448974609 2020-09-17T15:02:07.998Z 126 1496.9768066406 2020-09-17T15:02:08.998Z 126 1496.8001708984 2020-09-17T15:02:09.998Z 126 1496.6190185547 2020-09-17T15:02:10.998Z 126 1496.4383544922 2020-09-17T15:02:11.998Z 126 1496.2642822266 2020-09-17T15:02:12.998Z 120 1496.1029052734 2020-09-17T15:02:13.998Z 120 1495.958984375 2020-09-17T15:02:14.998Z 120 1495.8356933594 2020-09-17T15:02:15.998Z 120 1495.7335205078 2020-09-17T15:02:16.998Z 120 1495.6510009766 2020-09-17T15:02:17.998Z 120 1495.5870361328 2020-09-17T15:02:18.998Z 120 1495.5406494141 2020-09-17T15:02:19.998Z 120 1495.5106201172 2020-09-17T15:02:20.998Z 117 1495.4951171875 2020-09-17T15:02:21.998Z 117 1495.4909667969 2020-09-17T15:02:22.998Z 117 1495.4947509766 2020-09-17T15:02:23.998Z 117 1495.5024414062 2020-09-17T15:02:24.998Z 116 1495.5109863281 2020-09-17T15:02:25.998Z 116 1495.5170898438 2020-09-17T15:02:26.998Z 116 1495.5180664062 2020-09-17T15:02:27.998Z 116 1495.5115966797 2020-09-17T15:02:28.998Z 116 1495.4963378906 2020-09-17T15:02:29.998Z 116 1495.4710693359 2020-09-17T15:02:30.998Z 116 1495.4344482422 2020-09-17T15:02:31.998Z 116 1495.3845214844 2020-09-17T15:02:32.998Z 114 1495.3194580078 2020-09-17T15:02:33.998Z 114 1495.2380371094 2020-09-17T15:02:34.998Z 114 1495.1395263672 2020-09-17T15:02:35.998Z 114 1495.0240478516 2020-09-17T15:02:36.998Z 114 1494.8919677734 2020-09-17T15:02:37.998Z 114 1494.7434082031 2020-09-17T15:02:38.998Z 118 1494.5792236328 2020-09-17T15:02:39.998Z 118 1494.3999023438 2020-09-17T15:02:40.998Z 118 1494.20703125 2020-09-17T15:02:41.998Z 116 1494.0029296875 2020-09-17T15:02:42.998Z 116 1493.7904052734 2020-09-17T15:02:43.998Z 116 1493.5733642578 2020-09-17T15:02:44.998Z 116 1493.3558349609 2020-09-17T15:02:45.998Z 116 1493.1417236328 2020-09-17T15:02:46.998Z 116 1492.9351806641 2020-09-17T15:02:47.998Z 115 1492.7395019531 2020-09-17T15:02:48.998Z 115 1492.5576171875 2020-09-17T15:02:49.998Z 115 1492.3919677734 2020-09-17T15:02:50.998Z 115 1492.244140625 2020-09-17T15:02:51.998Z 115 1492.1146240234 2020-09-17T15:02:52.998Z 115 1492.0021972656 2020-09-17T15:02:53.998Z 115 1491.9031982422 2020-09-17T15:02:54.998Z 115 1491.8111572266 2020-09-17T15:02:55.998Z 115 1491.7166748047 2020-09-17T15:02:56.998Z 115 1491.6058349609 2020-09-17T15:02:57.998Z 115 1491.4626464844 2020-09-17T15:02:58.998Z 115 1491.2723388672 2020-09-17T15:02:59.998Z 115 1491.0235595703 2020-09-17T15:03:00.998Z 115 1490.7088623047 2020-09-17T15:03:01.998Z 115 1490.3244628906 2020-09-17T15:03:02.998Z 115 1489.8715820312 2020-09-17T15:03:03.998Z 111 1489.3568115234 2020-09-17T15:03:04.998Z 111 1488.7921142578 2020-09-17T15:03:05.998Z 111 1488.1945800781 2020-09-17T15:03:06.998Z 111 1487.583984375 2020-09-17T15:03:07.998Z 111 1486.9808349609 2020-09-17T15:03:08.998Z 111 1486.404296875 2020-09-17T15:03:09.998Z 110 1485.87109375 2020-09-17T15:03:10.998Z 110 1485.3941650391 2020-09-17T15:03:11.998Z 110 1484.9819335938 2020-09-17T15:03:12.998Z 110 1484.6378173828 2020-09-17T15:03:13.998Z 110 1484.3592529297 2020-09-17T15:03:14.998Z 111 1484.1373291016 2020-09-17T15:03:15.998Z 111 1483.9565429688 2020-09-17T15:03:16.998Z 111 1483.7972412109 2020-09-17T15:03:17.998Z 111 1483.640625 2020-09-17T15:03:18.998Z 111 1483.4715576172 2020-09-17T15:03:19.998Z 111 1483.2783203125 2020-09-17T15:03:20.998Z 111 1483.0533447266 2020-09-17T15:03:21.998Z 111 1482.7928466797 2020-09-17T15:03:22.998Z 111 1482.4964599609 2020-09-17T15:03:23.998Z 110 1482.1671142578 2020-09-17T15:03:24.998Z 110 1481.810546875 2020-09-17T15:03:25.998Z 110 1481.4344482422 2020-09-17T15:03:26.998Z 110 1481.0474853516 2020-09-17T15:03:27.998Z 110 1480.6586914062 2020-09-17T15:03:28.998Z 113 1480.2766113281 2020-09-17T15:03:29.998Z 113 1479.9093017578 2020-09-17T15:03:30.998Z 113 1479.5642089844 2020-09-17T15:03:31.998Z 113 1479.2471923828 2020-09-17T15:03:32.998Z 113 1478.9636230469 2020-09-17T15:03:33.998Z 113 1478.7170410156 2020-09-17T15:03:34.998Z 113 1478.5100097656 2020-09-17T15:03:35.998Z 113 1478.3432617188 2020-09-17T15:03:36.998Z 113 1478.2165527344 2020-09-17T15:03:37.998Z 113 1478.1278076172 2020-09-17T15:03:38.998Z 117 1478.0738525391 2020-09-17T15:03:39.998Z 117 1478.0502929688 2020-09-17T15:03:40.998Z 119 1478.0516357422 2020-09-17T15:03:41.998Z 119 1478.0709228516 2020-09-17T15:03:42.998Z 119 1478.1000976562 2020-09-17T15:03:43.998Z 119 1478.1309814453 2020-09-17T15:03:44.998Z 117 1478.1584472656 2020-09-17T15:03:45.998Z 117 1478.1805419922 2020-09-17T15:03:46.998Z 117 1478.1979980469 2020-09-17T15:03:47.998Z 117 1478.2121582031 2020-09-17T15:03:48.998Z 117 1478.2259521484 2020-09-17T15:03:49.998Z 115 1478.2420654297 2020-09-17T15:03:50.998Z 115 1478.263671875 2020-09-17T15:03:51.998Z 115 1478.2937011719 2020-09-17T15:03:52.998Z 115 1478.3344726562 2020-09-17T15:03:53.998Z 115 1478.3881835938 2020-09-17T15:03:54.998Z 115 1478.4558105469 2020-09-17T15:03:55.998Z 115 1478.5379638672 2020-09-17T15:03:56.998Z 115 1478.6342773438 2020-09-17T15:03:57.998Z 112 1478.7442626953 2020-09-17T15:03:58.998Z 112 1478.8663330078 2020-09-17T15:03:59.998Z 112 1478.9985351562 2020-09-17T15:04:00.998Z 112 1479.1384277344 2020-09-17T15:04:01.998Z 112 1479.2823486328 2020-09-17T15:04:02.998Z 112 1479.4256591797 2020-09-17T15:04:03.998Z 112 1479.5639648438 2020-09-17T15:04:04.998Z 112 1479.6943359375 2020-09-17T15:04:05.998Z 112 1479.8171386719 2020-09-17T15:04:06.998Z 112 1479.9346923828 2020-09-17T15:04:07.998Z 112 1480.0501708984 2020-09-17T15:04:08.998Z 115 1480.1666259766 2020-09-17T15:04:09.998Z 115 1480.2869873047 2020-09-17T15:04:10.998Z 115 1480.4123535156 2020-09-17T15:04:11.998Z 115 1480.5423583984 2020-09-17T15:04:12.998Z 115 1480.6746826172 2020-09-17T15:04:13.998Z 118 1480.8049316406 2020-09-17T15:04:14.998Z 118 1480.9284667969 2020-09-17T15:04:15.998Z 119 1481.0407714844 2020-09-17T15:04:16.998Z 119 1481.1378173828 2020-09-17T15:04:17.998Z 119 1481.2164306641 2020-09-17T15:04:18.998Z 119 1481.2747802734 2020-09-17T15:04:19.998Z 119 1481.3120117188 2020-09-17T15:04:20.998Z 119 1481.3288574219 2020-09-17T15:04:21.998Z 119 1481.3267822266 2020-09-17T15:04:22.998Z 119 1481.3076171875 2020-09-17T15:04:23.998Z 131 1481.2736816406 2020-09-17T15:04:24.998Z 131 1481.2271728516 2020-09-17T15:04:25.998Z 131 1481.1705322266 2020-09-17T15:04:26.998Z 131 1481.1058349609 2020-09-17T15:04:27.998Z 131 1481.0350341797 2020-09-17T15:04:28.998Z 131 1480.9599609375 2020-09-17T15:04:29.998Z 131 1480.8822021484 2020-09-17T15:04:30.998Z 131 1480.8037109375 2020-09-17T15:04:31.998Z 131 1480.7260742188 2020-09-17T15:04:32.998Z 128 1480.6510009766 2020-09-17T15:04:33.998Z 128 1480.5798339844 2020-09-17T15:04:34.998Z 128 1480.5140380859 2020-09-17T15:04:35.998Z 128 1480.4543457031 2020-09-17T15:04:36.998Z 128 1480.4017333984 2020-09-17T15:04:37.998Z 128 1480.3568115234 2020-09-17T15:04:38.998Z 125 1480.3199462891 2020-09-17T15:04:39.998Z 125 1480.2912597656 2020-09-17T15:04:40.998Z 125 1480.2706298828 2020-09-17T15:04:41.998Z 125 1480.2581787109 2020-09-17T15:04:42.998Z 125 1480.2532958984 2020-09-17T15:04:43.998Z 125 1480.2551269531 2020-09-17T15:04:44.998Z 125 1480.2629394531 2020-09-17T15:04:45.998Z 125 1480.2752685547 2020-09-17T15:04:46.998Z 125 1480.2906494141 2020-09-17T15:04:47.998Z 125 1480.3077392578 2020-09-17T15:04:48.998Z 125 1480.3249511719 2020-09-17T15:04:49.998Z 125 1480.3410644531 2020-09-17T15:04:50.998Z 125 1480.3551025391 2020-09-17T15:04:51.998Z 125 1480.3657226562 2020-09-17T15:04:52.998Z 125 1480.3721923828 2020-09-17T15:04:53.998Z 117 1480.3734130859 2020-09-17T15:04:54.998Z 117 1480.3690185547 2020-09-17T15:04:55.998Z 117 1480.3586425781 2020-09-17T15:04:56.998Z 117 1480.3424072266 2020-09-17T15:04:57.998Z 117 1480.3205566406 2020-09-17T15:04:58.998Z 117 1480.2934570312 2020-09-17T15:04:59.998Z 117 1480.2614746094 2020-09-17T15:05:00.998Z 117 1480.2247314453 2020-09-17T15:05:01.998Z 117 1480.1831054688 2020-09-17T15:05:02.998Z 117 1480.1359863281 2020-09-17T15:05:03.998Z 117 1480.0828857422 2020-09-17T15:05:04.998Z 117 1480.0229492188 2020-09-17T15:05:05.998Z 115 1479.9554443359 2020-09-17T15:05:06.998Z 115 1479.8795166016 2020-09-17T15:05:07.998Z 115 1479.7945556641 2020-09-17T15:05:08.998Z 115 1479.6999511719 2020-09-17T15:05:09.998Z 115 1479.5954589844 2020-09-17T15:05:10.998Z 115 1479.4809570312 2020-09-17T15:05:11.998Z 115 1479.3568115234 2020-09-17T15:05:12.998Z 112 1479.2238769531 2020-09-17T15:05:13.998Z 112 1479.0837402344 2020-09-17T15:05:14.998Z 112 1478.9387207031 2020-09-17T15:05:15.998Z 111 1478.7919921875 2020-09-17T15:05:16.998Z 111 1478.6475830078 2020-09-17T15:05:17.998Z 111 1478.509765625 2020-09-17T15:05:18.998Z 111 1478.3817138672 2020-09-17T15:05:19.998Z 109 1478.2657470703 2020-09-17T15:05:20.998Z 109 1478.1623535156 2020-09-17T15:05:21.998Z 109 1478.0695800781 2020-09-17T15:05:22.998Z 109 1477.9837646484 2020-09-17T15:05:23.998Z 109 1477.9008789062 2020-09-17T15:05:24.998Z 109 1477.8181152344 2020-09-17T15:05:25.999Z 109 1477.7336425781 2020-09-17T15:05:26.999Z 109 1477.6467285156 2020-09-17T15:05:27.999Z 109 1477.5584716797 2020-09-17T15:05:28.999Z 110 1477.4709472656 2020-09-17T15:05:29.999Z 110 1477.3879394531 2020-09-17T15:05:30.999Z 110 1477.3146972656 2020-09-17T15:05:31.999Z 110 1477.2579345703 2020-09-17T15:05:32.999Z 110 1477.2260742188 2020-09-17T15:05:33.999Z 110 1477.2270507812 2020-09-17T15:05:34.999Z 110 1477.2680664062 2020-09-17T15:05:35.999Z 110 1477.3533935547 2020-09-17T15:05:36.999Z 110 1477.4841308594 2020-09-17T15:05:37.999Z 110 1477.6574707031 2020-09-17T15:05:38.999Z 110 1477.8666992188 2020-09-17T15:05:39.999Z 111 1478.1031494141 2020-09-17T15:05:40.999Z 111 1478.3577880859 2020-09-17T15:05:41.999Z 111 1478.6212158203 2020-09-17T15:05:42.999Z 111 1478.8839111328 2020-09-17T15:05:43.999Z 111 1479.1365966797 2020-09-17T15:05:44.999Z 111 1479.3699951172 2020-09-17T15:05:45.999Z 111 1479.5754394531 2020-09-17T15:05:46.999Z 111 1479.7446289062 2020-09-17T15:05:47.999Z 111 1479.8701171875 2020-09-17T15:05:48.999Z 114 1479.9456787109 2020-09-17T15:05:49.999Z 112 1479.9665527344 2020-09-17T15:05:50.999Z 112 1479.9295654297 2020-09-17T15:05:51.999Z 112 1479.8337402344 2020-09-17T15:05:52.999Z 112 1479.6796875 2020-09-17T15:05:53.999Z 112 1479.4710693359 2020-09-17T15:05:54.999Z 112 1479.2136230469 2020-09-17T15:05:55.999Z 112 1478.9156494141 2020-09-17T15:05:56.999Z 112 1478.5875244141 2020-09-17T15:05:57.999Z 112 1478.2408447266 2020-09-17T15:05:58.999Z 113 1477.8890380859 2020-09-17T15:05:59.999Z 113 1477.5472412109 2020-09-17T15:06:00.999Z 113 1477.2319335938 2020-09-17T15:06:01.999Z 113 1476.9595947266 2020-09-17T15:06:02.999Z 113 1476.7456054688 2020-09-17T15:06:03.999Z 113 1476.6040039062 2020-09-17T15:06:04.999Z 113 1476.5460205078 2020-09-17T15:06:05.999Z 115 1476.5795898438 2020-09-17T15:06:06.999Z 115 1476.7077636719 2020-09-17T15:06:07.999Z 115 1476.9281005859 2020-09-17T15:06:08.999Z 115 1477.2319335938 2020-09-17T15:06:09.999Z 115 1477.6033935547 2020-09-17T15:06:10.999Z 115 1478.01953125 2020-09-17T15:06:11.999Z 115 1478.4530029297 2020-09-17T15:06:12.999Z 115 1478.8791503906 2020-09-17T15:06:13.999Z 115 1479.2799072266 2020-09-17T15:06:14.999Z 115 1479.6433105469 2020-09-17T15:06:15.999Z 115 1479.9631347656 2020-09-17T15:06:16.999Z 115 1480.2365722656 2020-09-17T15:06:17.999Z 115 1480.4641113281 2020-09-17T15:06:18.999Z 116 1480.6478271484 2020-09-17T15:06:19.999Z 116 1480.7915039062 2020-09-17T15:06:20.999Z 116 1480.8995361328 2020-09-17T15:06:21.999Z 116 1480.9765625 2020-09-17T15:06:22.999Z 118 1481.0272216797 2020-09-17T15:06:23.999Z 118 1481.0559082031 2020-09-17T15:06:24.999Z 119 1481.0666503906 2020-09-17T15:06:25.999Z 119 1481.0632324219 2020-09-17T15:06:26.999Z 119 1481.0489501953 2020-09-17T15:06:27.999Z 119 1481.0266113281 2020-09-17T15:06:28.999Z 119 1480.9987792969 2020-09-17T15:06:29.999Z 117 1480.9675292969 2020-09-17T15:06:30.999Z 117 1480.9344482422 2020-09-17T15:06:31.999Z 117 1480.9011230469 2020-09-17T15:06:32.999Z 117 1480.8685302734 2020-09-17T15:06:33.999Z 117 1480.8376464844 2020-09-17T15:06:34.999Z 117 1480.8090820312 2020-09-17T15:06:35.999Z 117 1480.7835693359 2020-09-17T15:06:36.999Z 117 1480.7613525391 2020-09-17T15:06:37.999Z 117 1480.7429199219 2020-09-17T15:06:38.999Z 115 1480.7283935547 2020-09-17T15:06:39.999Z 115 1480.7180175781 2020-09-17T15:06:40.999Z 115 1480.7121582031 2020-09-17T15:06:41.999Z 115 1480.7109375 2020-09-17T15:06:42.999Z 115 1480.7145996094 2020-09-17T15:06:43.999Z 115 1480.7233886719 2020-09-17T15:06:44.999Z 115 1480.7373046875 2020-09-17T15:06:45.999Z 115 1480.7567138672 2020-09-17T15:06:46.999Z 115 1480.7818603516 2020-09-17T15:06:47.999Z 115 1480.8127441406 2020-09-17T15:06:48.999Z 114 1480.8493652344 2020-09-17T15:06:49.999Z 114 1480.8916015625 2020-09-17T15:06:50.999Z 113 1480.939453125 2020-09-17T15:06:51.999Z 113 1480.9921875 2020-09-17T15:06:52.999Z 113 1481.0491943359 2020-09-17T15:06:53.999Z 113 1481.1096191406 2020-09-17T15:06:54.999Z 113 1481.171875 2020-09-17T15:06:55.999Z 113 1481.2342529297 2020-09-17T15:06:56.999Z 113 1481.2946777344 2020-09-17T15:06:57.999Z 113 1481.3503417969 2020-09-17T15:06:58.999Z 114 1481.3980712891 2020-09-17T15:06:59.999Z 114 1481.4339599609 2020-09-17T15:07:00.999Z 114 1481.4542236328 2020-09-17T15:07:01.999Z 114 1481.4565429688 2020-09-17T15:07:02.999Z 114 1481.4415283203 2020-09-17T15:07:03.999Z 112 1481.4130859375 2020-09-17T15:07:04.999Z 113 1481.3784179688 2020-09-17T15:07:05.999Z 113 1481.3472900391 2020-09-17T15:07:06.999Z 113 1481.3294677734 2020-09-17T15:07:07.999Z 113 1481.3325195312 2020-09-17T15:07:08.999Z 113 1481.3605957031 2020-09-17T15:07:09.999Z 113 1481.4133300781 2020-09-17T15:07:10.999Z 113 1481.4862060547 2020-09-17T15:07:11.999Z 113 1481.5736083984 2020-09-17T15:07:12.999Z 112 1481.6707763672 2020-09-17T15:07:13.999Z 112 1481.7734375 2020-09-17T15:07:14.999Z 112 1481.8780517578 2020-09-17T15:07:15.999Z 112 1481.9820556641 2020-09-17T15:07:16.999Z 112 1482.0836181641 2020-09-17T15:07:17.999Z 112 1482.1815185547 2020-09-17T15:07:18.999Z 112 1482.2746582031 2020-09-17T15:07:19.999Z 113 1482.3624267578 2020-09-17T15:07:20.999Z 113 1482.4443359375 2020-09-17T15:07:21.999Z 113 1482.5200195312 2020-09-17T15:07:22.999Z 113 1482.5894775391 2020-09-17T15:07:23.999Z 113 1482.6528320312 2020-09-17T15:07:24.999Z 113 1482.7100830078 2020-09-17T15:07:25.999Z 113 1482.76171875 2020-09-17T15:07:26.999Z 113 1482.8078613281 2020-09-17T15:07:27.999Z 113 1482.8489990234 2020-09-17T15:07:28.999Z 114 1482.8854980469 2020-09-17T15:07:29.999Z 114 1482.91796875 2020-09-17T15:07:30.999Z 114 1482.9468994141 2020-09-17T15:07:31.999Z 114 1482.97265625 2020-09-17T15:07:32.999Z 114 1482.9957275391 2020-09-17T15:07:33.999Z 114 1483.0166015625 2020-09-17T15:07:34.999Z 114 1483.0356445312 2020-09-17T15:07:35.999Z 114 1483.0534667969 2020-09-17T15:07:36.999Z 114 1482.9332275391 2020-09-17T15:07:37.999Z 114 1482.9526367188 2020-09-17T15:07:38.999Z 113 1482.97265625 2020-09-17T15:07:39.999Z 113 1482.9932861328 2020-09-17T15:07:40.999Z 113 1483.0147705078 2020-09-17T15:07:41.999Z 113 1483.037109375 2020-09-17T15:07:42.999Z 113 1483.0601806641 2020-09-17T15:07:43.999Z 113 1483.0842285156 2020-09-17T15:07:44.999Z 113 1483.1091308594 2020-09-17T15:07:45.999Z 113 1483.1346435547 2020-09-17T15:07:46.999Z 115 1483.1607666016 2020-09-17T15:07:47.999Z 115 1483.1870117188 2020-09-17T15:07:48.999Z 115 1483.2132568359 2020-09-17T15:07:49.999Z 115 1483.2390136719 2020-09-17T15:07:50.999Z 115 1483.2637939453 2020-09-17T15:07:51.999Z 114 1483.2868652344 2020-09-17T15:07:52.999Z 114 1483.3073730469 2020-09-17T15:07:53.999Z 114 1483.3247070312 2020-09-17T15:07:54.999Z 112 1483.3375244141 2020-09-17T15:07:55.999Z 112 1483.3448486328 2020-09-17T15:07:56.999Z 112 1483.3452148438 2020-09-17T15:07:57.999Z 112 1483.3371582031 2020-09-17T15:07:58.999Z 112 1483.3190917969 2020-09-17T15:07:59.999Z 112 1483.2891845703 2020-09-17T15:08:00.999Z 112 1483.2454833984 2020-09-17T15:08:01.999Z 112 1483.1860351562 2020-09-17T15:08:02.999Z 112 1483.1085205078 2020-09-17T15:08:03.999Z 116 1483.0106201172 2020-09-17T15:08:04.999Z 116 1482.8901367188 2020-09-17T15:08:05.999Z 116 1482.7445068359 2020-09-17T15:08:06.999Z 117 1482.5716552734 2020-09-17T15:08:07.999Z 117 1482.3690185547 2020-09-17T15:08:08.999Z 117 1482.1345214844 2020-09-17T15:08:09.999Z 117 1481.8660888672 2020-09-17T15:08:10.999Z 117 1481.5622558594 2020-09-17T15:08:11.999Z 117 1481.2215576172 2020-09-17T15:08:12.999Z 111 1480.8431396484 2020-09-17T15:08:13.999Z 111 1480.4268798828 2020-09-17T15:08:14.999Z 111 1479.9733886719 2020-09-17T15:08:15.999Z 112 1479.4838867188 2020-09-17T15:08:16.999Z 112 1478.9611816406 2020-09-17T15:08:17.999Z 112 1478.4088134766 2020-09-17T15:08:18.999Z 112 1477.8315429688 2020-09-17T15:08:19.999Z 113 1477.2340087891 2020-09-17T15:08:20.999Z 113 1476.6201171875 2020-09-17T15:08:21.999Z 113 1475.9932861328 2020-09-17T15:08:22.999Z 113 1475.3562011719 2020-09-17T15:08:23.999Z 113 1474.7116699219 2020-09-17T15:08:24.999Z 113 1474.0623779297 2020-09-17T15:08:25.999Z 113 1473.4113769531 2020-09-17T15:08:26.999Z 113 1472.7620849609 2020-09-17T15:08:27.999Z 109 1472.1190185547 2020-09-17T15:08:28.999Z 109 1471.4873046875 2020-09-17T15:08:29.999Z 109 1470.8736572266 2020-09-17T15:08:30.999Z 109 1470.2854003906 2020-09-17T15:08:31.999Z 109 1469.7299804688 2020-09-17T15:08:32.999Z 109 1469.2138671875 2020-09-17T15:08:33.999Z 112 1468.7413330078 2020-09-17T15:08:34.999Z 112 1468.3143310547 2020-09-17T15:08:35.999Z 112 1467.9318847656 2020-09-17T15:08:36.999Z 112 1467.5891113281 2020-09-17T15:08:37.999Z 111 1467.2780761719 2020-09-17T15:08:38.999Z 111 1466.9875488281 2020-09-17T15:08:39.999Z 112 1466.7067871094 2020-09-17T15:08:40.999Z 112 1466.4259033203 2020-09-17T15:08:41.999Z 112 1466.1369628906 2020-09-17T15:08:42.999Z 112 1465.8336181641 2020-09-17T15:08:43.999Z 112 1465.5113525391 2020-09-17T15:08:44.999Z 112 1465.1673583984 2020-09-17T15:08:45.999Z 112 1464.8009033203 2020-09-17T15:08:46.999Z 112 1464.4132080078 2020-09-17T15:08:47.999Z 112 1464.0079345703 2020-09-17T15:08:48.999Z 106 1463.5908203125 2020-09-17T15:08:49.999Z 106 1463.169921875 2020-09-17T15:08:50.999Z 106 1462.7548828125 2020-09-17T15:08:51.999Z 104 1462.3557128906 2020-09-17T15:08:52.999Z 104 1461.9825439453 2020-09-17T15:08:53.999Z 104 1461.6451416016 2020-09-17T15:08:54.999Z 104 1461.3527832031 2020-09-17T15:08:55.999Z 104 1461.1134033203 2020-09-17T15:08:56.999Z 104 1460.9329833984 2020-09-17T15:08:57.999Z 105 1460.8146972656 2020-09-17T15:08:58.999Z 105 1460.7593994141 2020-09-17T15:08:59.999Z 105 1460.765625 2020-09-17T15:09:00.999Z 105 1460.8298339844 2020-09-17T15:09:01.999Z 105 1460.9467773438 2020-09-17T15:09:02.999Z 105 1461.1098632812 2020-09-17T15:09:03.999Z 100 1461.3111572266 2020-09-17T15:09:04.999Z 100 1461.5418701172 2020-09-17T15:09:05.999Z 100 1461.7916259766 2020-09-17T15:09:06.999Z 100 1462.0491943359 2020-09-17T15:09:07.999Z 100 1462.3038330078 2020-09-17T15:09:08.999Z 100 1462.5460205078 2020-09-17T15:09:09.999Z 100 1462.7679443359 2020-09-17T15:09:10.999Z 100 1462.9636230469 2020-09-17T15:09:11.999Z 100 1463.1291503906 2020-09-17T15:09:12.999Z 100 1463.2629394531 2020-09-17T15:09:13.999Z 100 1463.3648681641 2020-09-17T15:09:14.999Z 100 1463.4364013672 2020-09-17T15:09:15.999Z 100 1463.4807128906 2020-09-17T15:09:16.999Z 100 1463.5015869141 2020-09-17T15:09:17.999Z 99 1463.5031738281 2020-09-17T15:09:18.999Z 99 1463.4901123047 2020-09-17T15:09:19.999Z 99 1463.4660644531 2020-09-17T15:09:20.999Z 99 1463.4345703125 2020-09-17T15:09:21.999Z 99 1463.3983154297 2020-09-17T15:09:22.999Z 99 1463.3596191406 2020-09-17T15:09:23.999Z 95 1463.3201904297 2020-09-17T15:09:24.999Z 95 1463.2816162109 2020-09-17T15:09:25.999Z 95 1463.2446289062 2020-09-17T15:09:26.999Z 96 1463.2099609375 2020-09-17T15:09:27.999Z 96 1463.1781005859 2020-09-17T15:09:28.999Z 96 1463.1494140625 2020-09-17T15:09:29.999Z 99 1463.1236572266 2020-09-17T15:09:30.999Z 99 1463.1008300781 2020-09-17T15:09:31.999Z 99 1463.0808105469 2020-09-17T15:09:32.999Z 99 1463.0633544922 2020-09-17T15:09:33.999Z 99 1463.0482177734 2020-09-17T15:09:34.999Z 99 1463.0350341797 2020-09-17T15:09:35.999Z 99 1463.0234375 2020-09-17T15:09:36.999Z 99 1463.0131835938 2020-09-17T15:09:37.999Z 99 1463.0372314453 2020-09-17T15:09:38.999Z 103 1463.0372314453 2020-09-17T15:09:39.999Z 103 1463.0372314453 2020-09-17T15:09:40.999Z 103 1463.0372314453 2020-09-17T15:09:41.999Z 102 1463.0372314453 2020-09-17T15:09:42.999Z 102 1463.0372314453 2020-09-17T15:09:43.999Z 102 1463.0372314453 2020-09-17T15:09:44.999Z 99 1463.0372314453 2020-09-17T15:09:45.999Z 99 1463.0372314453 2020-09-17T15:09:46.999Z 99 1463.0372314453 2020-09-17T15:09:47.999Z 99 1463.0372314453 2020-09-17T15:09:48.999Z 99 1463.0372314453 2020-09-17T15:09:49.999Z 100 1463.0372314453 2020-09-17T15:09:50.999Z 100 1463.0372314453 2020-09-17T15:09:51.999Z 100 1463.0372314453 2020-09-17T15:09:52.999Z 100 1463.0372314453 2020-09-17T15:09:53.999Z 100 1463.0372314453 2020-09-17T15:09:54.999Z 100 1463.0372314453 2020-09-17T15:09:55.999Z 100 1463.0372314453 2020-09-17T15:09:56.999Z 95 1463.0372314453 2020-09-17T15:09:57.999Z 95 1463.0372314453 2020-09-17T15:09:58.999Z 95 1463.0372314453 2020-09-17T15:09:59.999Z 95 1463.0372314453 2020-09-17T15:10:00.999Z 95 1463.0372314453 2020-09-17T15:10:01.999Z 95 1463.0372314453 2020-09-17T15:10:02.999Z 95 1463.0372314453 2020-09-17T15:10:03.999Z 99 1463.0372314453 2020-09-17T15:10:04.999Z 99 1463.0372314453 2020-09-17T15:10:05.999Z 98 1463.0372314453 2020-09-17T15:10:06.999Z 98 1463.0372314453 2020-09-17T15:10:07.999Z 98 1463.0372314453 2020-09-17T15:10:08.999Z 98 1463.0372314453 2020-09-17T15:10:09.999Z 98 1463.0372314453 2020-09-17T15:10:10.999Z 98 1463.0372314453 2020-09-17T15:10:11.999Z 98 1463.0372314453 2020-09-17T15:10:12.999Z 98 1463.0372314453 2020-09-17T15:10:13.999Z 97 1463.0372314453 2020-09-17T15:10:14.999Z 97 1463.0372314453 2020-09-17T15:10:15.999Z 97 1463.0372314453 2020-09-17T15:10:16.999Z 97 1463.0372314453 2020-09-17T15:10:17.999Z 96 1463.0372314453 2020-09-17T15:10:18.999Z 96 1463.0372314453 2020-09-17T15:10:19.999Z 99 1463.0372314453 2020-09-17T15:10:20.999Z 99 1463.0372314453 2020-09-17T15:10:21.999Z 99 1463.0372314453 2020-09-17T15:10:22.999Z 99 1463.0372314453 2020-09-17T15:10:23.999Z 99 1463.0372314453 2020-09-17T15:10:24.999Z 99 1463.0372314453 2020-09-17T15:10:25.999Z 105 1463.0372314453 2020-09-17T15:10:26.999Z 105 1463.0372314453 2020-09-17T15:10:27.999Z 105 1463.0372314453 2020-09-17T15:10:28.999Z 105 1463.0372314453 2020-09-17T15:10:29.999Z 105 1463.0372314453 2020-09-17T15:10:30.999Z 105 1463.0372314453 2020-09-17T15:10:31.999Z 105 1463.0372314453 2020-09-17T15:10:32.999Z 105 1463.0372314453 2020-09-17T15:10:33.999Z 96 1463.0372314453 2020-09-17T15:10:34.999Z 96 1463.0372314453 2020-09-17T15:10:35.999Z 96 1463.0372314453 2020-09-17T15:10:36.999Z 96 1463.0372314453 2020-09-17T15:10:37.999Z 96 1463.0372314453 2020-09-17T15:10:38.999Z 96 1463.0372314453 2020-09-17T15:10:39.999Z 96 1463.0372314453 2020-09-17T15:10:40.999Z 96 1463.0372314453 2020-09-17T15:10:41.999Z 96 1463.0372314453 2020-09-17T15:10:42.999Z 96 1463.0372314453 2020-09-17T15:10:43.999Z 96 1463.0372314453 2020-09-17T15:10:44.999Z 96 1463.0372314453 2020-09-17T15:10:45.999Z 102 1463.0372314453 2020-09-17T15:10:46.999Z 102 1463.0372314453 2020-09-17T15:10:47.999Z 102 1463.0372314453 2020-09-17T15:10:48.999Z 102 1463.0372314453 2020-09-17T15:10:49.999Z 103 1463.0372314453 2020-09-17T15:10:50.999Z 103 1463.0372314453 2020-09-17T15:10:51.999Z 103 1463.0372314453 2020-09-17T15:10:52.999Z 103 1463.0372314453 2020-09-17T15:10:53.999Z 103 1463.0372314453 2020-09-17T15:10:54.999Z 103 1463.0372314453 2020-09-17T15:10:55.999Z 103 1463.0372314453 2020-09-17T15:10:56.999Z 101 1463.0372314453 2020-09-17T15:10:57.999Z 101 1463.0372314453 2020-09-17T15:10:58.999Z 101 1463.0372314453 2020-09-17T15:10:59.999Z 101 1463.0372314453 2020-09-17T15:11:00.999Z 101 1463.0372314453 2020-09-17T15:11:01.999Z 101 1463.0372314453 2020-09-17T15:11:02.999Z 101 1463.0372314453 2020-09-17T15:11:03.999Z 103 1463.0372314453 2020-09-17T15:11:04.999Z 103 1463.0372314453 2020-09-17T15:11:05.999Z 103 1463.0372314453 2020-09-17T15:11:06.999Z 103 1463.0372314453 2020-09-17T15:11:07.999Z 103 1463.0372314453 2020-09-17T15:11:08.999Z 104 1463.0372314453 2020-09-17T15:11:09.999Z 104 1463.0372314453 2020-09-17T15:11:10.999Z 104 1463.0372314453 2020-09-17T15:11:11.999Z 104 1463.0372314453 2020-09-17T15:11:12.999Z 104 1463.0372314453 2020-09-17T15:11:13.999Z 104 1463.0372314453 2020-09-17T15:11:14.999Z 104 1463.0372314453 2020-09-17T15:11:15.999Z 104 1463.0372314453 2020-09-17T15:11:16.999Z 104 1463.0372314453 2020-09-17T15:11:17.999Z 99 1463.0372314453 2020-09-17T15:11:18.999Z 99 1463.0372314453 2020-09-17T15:11:19.999Z 98 1463.0372314453 2020-09-17T15:11:20.999Z 98 1463.0372314453 2020-09-17T15:11:21.999Z 98 1463.0372314453 2020-09-17T15:11:22.999Z 98 1463.0587158203 2020-09-17T15:11:23.999Z 98 1463.0533447266 2020-09-17T15:11:24.999Z 99 1463.0476074219 2020-09-17T15:11:25.999Z 99 1463.0411376953 2020-09-17T15:11:26.999Z 99 1463.0339355469 2020-09-17T15:11:27.999Z 99 1463.0256347656 2020-09-17T15:11:28.999Z 99 1463.0162353516 2020-09-17T15:11:29.999Z 99 1463.0056152344 2020-09-17T15:11:30.999Z 99 1462.9934082031 2020-09-17T15:11:31.999Z 99 1462.9797363281 2020-09-17T15:11:32.999Z 99 1462.9644775391 2020-09-17T15:11:33.999Z 107 1462.9477539062 2020-09-17T15:11:34.999Z 107 1462.9295654297 2020-09-17T15:11:35.999Z 107 1462.9104003906 2020-09-17T15:11:36.999Z 107 1462.8905029297 2020-09-17T15:11:37.999Z 107 1462.8706054688 2020-09-17T15:11:38.999Z 107 1462.8513183594 2020-09-17T15:11:39.999Z 107 1462.8338623047 2020-09-17T15:11:40.999Z 100 1462.8193359375 2020-09-17T15:11:41.999Z 100 1462.8093261719 2020-09-17T15:11:42.999Z 100 1462.8057861328 2020-09-17T15:11:43.999Z 100 1462.810546875 2020-09-17T15:11:44.999Z 100 1462.8264160156 2020-09-17T15:11:45.999Z 100 1462.8559570312 2020-09-17T15:11:46.999Z 100 1462.9022216797 2020-09-17T15:11:47.999Z 100 1462.9685058594 2020-09-17T15:11:48.999Z 105 1463.0582275391 2020-09-17T15:11:49.999Z 105 1463.1750488281 2020-09-17T15:11:50.999Z 105 1463.322265625 2020-09-17T15:11:51.999Z 105 1463.5034179688 2020-09-17T15:11:52.999Z 105 1463.7211914062 2020-09-17T15:11:53.999Z 105 1463.9780273438 2020-09-17T15:11:54.999Z 105 1464.2750244141 2020-09-17T15:11:55.999Z 105 1464.6125488281 2020-09-17T15:11:56.999Z 104 1464.9885253906 2020-09-17T15:11:57.999Z 104 1465.3995361328 2020-09-17T15:11:58.999Z 104 1465.8387451172 2020-09-17T15:11:59.999Z 104 1466.2967529297 2020-09-17T15:12:00.999Z 105 1466.7586669922 2020-09-17T15:12:01.998Z 105 1467.2076416016 2020-09-17T15:12:02.998Z 105 1467.6270751953 2020-09-17T15:12:03.998Z 105 1468.0064697266 2020-09-17T15:12:04.998Z 109 1468.3399658203 2020-09-17T15:12:05.998Z 109 1468.6262207031 2020-09-17T15:12:06.998Z 109 1468.8660888672 2020-09-17T15:12:07.998Z 109 1469.0610351562 2020-09-17T15:12:08.997Z 109 1469.2135009766 2020-09-17T15:12:09.997Z 109 1469.3256835938 2020-09-17T15:12:10.997Z 109 1469.4002685547 2020-09-17T15:12:11.997Z 109 1469.439453125 2020-09-17T15:12:12.997Z 109 1469.4453125 2020-09-17T15:12:13.997Z 109 1469.4193115234 2020-09-17T15:12:14.997Z 109 1469.3629150391 2020-09-17T15:12:15.997Z 109 1469.2775878906 2020-09-17T15:12:16.997Z 109 1469.1651611328 2020-09-17T15:12:17.997Z 109 1469.0278320312 2020-09-17T15:12:18.997Z 107 1468.8680419922 2020-09-17T15:12:19.997Z 107 1468.6889648438 2020-09-17T15:12:20.997Z 107 1468.4942626953 2020-09-17T15:12:21.997Z 107 1468.2886962891 2020-09-17T15:12:22.997Z 108 1468.0776367188 2020-09-17T15:12:23.997Z 108 1467.8681640625 2020-09-17T15:12:24.997Z 108 1467.66796875 2020-09-17T15:12:25.997Z 108 1467.4870605469 2020-09-17T15:12:26.997Z 108 1467.3360595703 2020-09-17T15:12:27.997Z 108 1467.2244873047 2020-09-17T15:12:28.997Z 98 1467.1583251953 2020-09-17T15:12:29.997Z 98 1467.1378173828 2020-09-17T15:12:30.997Z 98 1467.1552734375 2020-09-17T15:12:31.999Z 98 1467.1970214844 2020-09-17T15:12:32.999Z 98 1467.2489013672 2020-09-17T15:12:33.999Z 98 1467.3000488281 2020-09-17T15:12:34.999Z 98 1467.3431396484 2020-09-17T15:12:35.999Z 98 1467.3739013672 2020-09-17T15:12:36.999Z 103 1467.3911132812 2020-09-17T15:12:37.999Z 103 1467.3961181641 2020-09-17T15:12:38.999Z 103 1467.3924560547 2020-09-17T15:12:39.999Z 100 1467.3852539062 2020-09-17T15:12:40.999Z 100 1467.3784179688 2020-09-17T15:12:41.999Z 100 1467.3720703125 2020-09-17T15:12:42.999Z 100 1467.3598632812 2020-09-17T15:12:43.999Z 100 1467.3292236328 2020-09-17T15:12:44.999Z 99 1467.2667236328 2020-09-17T15:12:45.999Z 99 1467.1611328125 2020-09-17T15:12:46.999Z 99 1467.0035400391 2020-09-17T15:12:47.999Z 99 1466.7879638672 2020-09-17T15:12:48.999Z 99 1466.5104980469 2020-09-17T15:12:49.999Z 104 1466.169921875 2020-09-17T15:12:50.999Z 104 1465.7653808594 2020-09-17T15:12:51.999Z 104 1465.2943115234 2020-09-17T15:12:52.999Z 104 1464.7523193359 2020-09-17T15:12:53.999Z 104 1464.1341552734 2020-09-17T15:12:54.999Z 106 1463.4356689453 2020-09-17T15:12:55.999Z 106 1462.6538085938 2020-09-17T15:12:56.999Z 106 1461.7878417969 2020-09-17T15:12:57.999Z 106 1460.8406982422 2020-09-17T15:12:58.999Z 106 1459.8211669922 2020-09-17T15:12:59.999Z 106 1458.7440185547 2020-09-17T15:13:00.999Z 106 1457.6304931641 2020-09-17T15:13:01.999Z 106 1456.5052490234 2020-09-17T15:13:02.999Z 106 1455.3947753906 2020-09-17T15:13:03.999Z 112 1454.3248291016 2020-09-17T15:13:04.999Z 112 1453.3204345703 2020-09-17T15:13:05.999Z 112 1452.4041748047 2020-09-17T15:13:06.999Z 111 1451.5961914062 2020-09-17T15:13:07.999Z 111 1450.9138183594 2020-09-17T15:13:08.999Z 111 1450.37109375 2020-09-17T15:13:09.999Z 111 1449.9782714844 2020-09-17T15:13:10.999Z 111 1449.7419433594 2020-09-17T15:13:11.999Z 111 1449.6640625 2020-09-17T15:13:12.999Z 113 1449.7415771484 2020-09-17T15:13:13.999Z 113 1449.9656982422 2020-09-17T15:13:14.999Z 113 1450.3215332031 2020-09-17T15:13:15.999Z 113 1450.7869873047 2020-09-17T15:13:16.999Z 113 1451.3322753906 2020-09-17T15:13:17.999Z 113 1451.9183349609 2020-09-17T15:13:18.999Z 113 1452.5018310547 2020-09-17T15:13:19.999Z 118 1453.0428466797 2020-09-17T15:13:20.999Z 118 1453.5092773438 2020-09-17T15:13:21.999Z 118 1453.8767089844 2020-09-17T15:13:22.999Z 118 1454.1282958984 2020-09-17T15:13:23.999Z 118 1454.2564697266 2020-09-17T15:13:24.999Z 118 1454.2633056641 2020-09-17T15:13:25.999Z 114 1454.1612548828 2020-09-17T15:13:26.999Z 114 1453.9715576172 2020-09-17T15:13:27.999Z 114 1453.7204589844 2020-09-17T15:13:28.999Z 114 1453.4360351562 2020-09-17T15:13:29.999Z 114 1453.1457519531 2020-09-17T15:13:30.999Z 115 1452.8747558594 2020-09-17T15:13:31.999Z 115 1452.6451416016 2020-09-17T15:13:32.999Z 115 1452.4750976562 2020-09-17T15:13:33.999Z 115 1452.3790283203 2020-09-17T15:13:34.999Z 115 1452.3662109375 2020-09-17T15:13:35.999Z 115 1452.4405517578 2020-09-17T15:13:36.999Z 117 1452.6005859375 2020-09-17T15:13:37.999Z 117 1452.8387451172 2020-09-17T15:13:38.999Z 117 1453.140625 2020-09-17T15:13:39.999Z 117 1453.4885253906 2020-09-17T15:13:40.999Z 117 1453.8680419922 2020-09-17T15:13:41.999Z 117 1454.2702636719 2020-09-17T15:13:42.999Z 117 1454.6877441406 2020-09-17T15:13:43.999Z 118 1455.1126708984 2020-09-17T15:13:44.999Z 118 1455.5346679688 2020-09-17T15:13:45.999Z 118 1455.9403076172 2020-09-17T15:13:46.999Z 118 1456.3175048828 2020-09-17T15:13:47.999Z 118 1456.6566162109 2020-09-17T15:13:48.999Z 118 1456.9510498047 2020-09-17T15:13:49.999Z 118 1457.1967773438 2020-09-17T15:13:50.999Z 118 1457.3917236328 2020-09-17T15:13:51.999Z 118 1457.5358886719 2020-09-17T15:13:52.999Z 118 1457.6303710938 2020-09-17T15:13:53.999Z 116 1457.6779785156 2020-09-17T15:13:54.999Z 116 1457.6821289062 2020-09-17T15:13:55.999Z 116 1457.6473388672 2020-09-17T15:13:56.999Z 116 1457.5784912109 2020-09-17T15:13:57.999Z 119 1457.4814453125 2020-09-17T15:13:58.999Z 119 1457.3615722656 2020-09-17T15:13:59.999Z 119 1457.2239990234 2020-09-17T15:14:00.999Z 119 1457.0728759766 2020-09-17T15:14:01.999Z 119 1456.9112548828 2020-09-17T15:14:02.999Z 119 1456.7409667969 2020-09-17T15:14:03.999Z 117 1456.5628662109 2020-09-17T15:14:04.999Z 117 1456.3767089844 2020-09-17T15:14:05.999Z 117 1456.1810302734 2020-09-17T15:14:06.999Z 117 1455.9739990234 2020-09-17T15:14:07.999Z 118 1455.7534179688 2020-09-17T15:14:08.999Z 118 1455.5163574219 2020-09-17T15:14:09.999Z 118 1455.2604980469 2020-09-17T15:14:10.999Z 118 1454.9835205078 2020-09-17T15:14:11.999Z 116 1454.6840820312 2020-09-17T15:14:12.999Z 116 1454.3618164062 2020-09-17T15:14:13.999Z 116 1454.0179443359 2020-09-17T15:14:14.999Z 116 1453.6545410156 2020-09-17T15:14:15.999Z 116 1453.2758789062 2020-09-17T15:14:16.999Z 116 1452.8878173828 2020-09-17T15:14:17.999Z 116 1452.4973144531 2020-09-17T15:14:18.999Z 119 1452.1109619141 2020-09-17T15:14:19.999Z 119 1451.7352294922 2020-09-17T15:14:20.999Z 119 1451.3752441406 2020-09-17T15:14:21.999Z 119 1451.0347900391 2020-09-17T15:14:22.999Z 119 1450.7169189453 2020-09-17T15:14:23.999Z 120 1450.4234619141 2020-09-17T15:14:24.999Z 120 1450.1552734375 2020-09-17T15:14:25.999Z 120 1449.9128417969 2020-09-17T15:14:26.999Z 120 1449.6961669922 2020-09-17T15:14:27.999Z 120 1449.5048828125 2020-09-17T15:14:28.999Z 120 1449.3392333984 2020-09-17T15:14:29.999Z 120 1449.1989746094 2020-09-17T15:14:30.999Z 120 1449.0847167969 2020-09-17T15:14:31.999Z 120 1448.9965820312 2020-09-17T15:14:32.999Z 120 1448.9351806641 2020-09-17T15:14:33.999Z 115 1448.9006347656 2020-09-17T15:14:34.999Z 115 1448.8933105469 2020-09-17T15:14:35.999Z 115 1448.9133300781 2020-09-17T15:14:36.999Z 115 1448.9604492188 2020-09-17T15:14:37.999Z 115 1449.0347900391 2020-09-17T15:14:38.999Z 115 1449.1362304688 2020-09-17T15:14:39.999Z 115 1449.2642822266 2020-09-17T15:14:40.999Z 115 1449.4187011719 2020-09-17T15:14:41.999Z 115 1449.5981445312 2020-09-17T15:14:42.999Z 115 1449.8002929688 2020-09-17T15:14:43.999Z 112 1450.0208740234 2020-09-17T15:14:44.999Z 112 1450.2528076172 2020-09-17T15:14:45.999Z 111 1450.4854736328 2020-09-17T15:14:46.999Z 111 1450.7055664062 2020-09-17T15:14:47.999Z 111 1450.9013671875 2020-09-17T15:14:48.999Z 111 1451.0635986328 2020-09-17T15:14:49.999Z 111 1451.1837158203 2020-09-17T15:14:50.999Z 111 1451.2525634766 2020-09-17T15:14:51.999Z 111 1451.2623291016 2020-09-17T15:14:52.999Z 111 1451.2080078125 2020-09-17T15:14:53.999Z 105 1451.0875244141 2020-09-17T15:14:54.999Z 104 1450.9017333984 2020-09-17T15:14:55.999Z 104 1450.6545410156 2020-09-17T15:14:56.999Z 104 1450.3532714844 2020-09-17T15:14:57.999Z 104 1450.0084228516 2020-09-17T15:14:58.999Z 104 1449.6342773438 2020-09-17T15:14:59.999Z 103 1449.2484130859 2020-09-17T15:15:00.999Z 103 1448.8682861328 2020-09-17T15:15:01.999Z 103 1448.5095214844 2020-09-17T15:15:02.999Z 103 1448.1822509766 2020-09-17T15:15:03.999Z 103 1447.8902587891 2020-09-17T15:15:04.999Z 103 1447.6322021484 2020-09-17T15:15:05.999Z 103 1447.4061279297 2020-09-17T15:15:06.999Z 103 1447.2105712891 2020-09-17T15:15:07.999Z 103 1447.0456542969 2020-09-17T15:15:08.999Z 103 1446.9107666016 2020-09-17T15:15:09.999Z 104 1446.8020019531 2020-09-17T15:15:10.999Z 104 1446.7113037109 2020-09-17T15:15:11.999Z 104 1446.6302490234 2020-09-17T15:15:12.999Z 104 1446.5521240234 2020-09-17T15:15:13.999Z 104 1446.4720458984 2020-09-17T15:15:14.999Z 104 1447.5183105469 2020-09-17T15:15:15.999Z 104 1447.5063476562 2020-09-17T15:15:16.999Z 104 1447.5122070312 2020-09-17T15:15:17.999Z 104 1447.541015625 2020-09-17T15:15:18.999Z 107 1447.5975341797 2020-09-17T15:15:19.999Z 108 1447.6851806641 2020-09-17T15:15:20.999Z 108 1447.8038330078 2020-09-17T15:15:21.999Z 108 1447.9482421875 2020-09-17T15:15:22.999Z 108 1448.1092529297 2020-09-17T15:15:23.999Z 108 1448.2769775391 2020-09-17T15:15:24.999Z 108 1448.4431152344 2020-09-17T15:15:25.999Z 108 1448.6015625 2020-09-17T15:15:26.999Z 108 1448.748046875 2020-09-17T15:15:27.999Z 108 1448.8797607422 2020-09-17T15:15:28.999Z 114 1448.9957275391 2020-09-17T15:15:29.999Z 114 1449.0964355469 2020-09-17T15:15:30.999Z 114 1449.1828613281 2020-09-17T15:15:31.999Z 114 1449.2546386719 2020-09-17T15:15:32.999Z 117 1449.3096923828 2020-09-17T15:15:33.999Z 117 1449.3461914062 2020-09-17T15:15:34.999Z 117 1449.3643798828 2020-09-17T15:15:35.999Z 117 1449.3668212891 2020-09-17T15:15:36.999Z 117 1449.3580322266 2020-09-17T15:15:37.999Z 117 1449.3439941406 2020-09-17T15:15:38.999Z 117 1449.3304443359 2020-09-17T15:15:39.999Z 117 1449.3217773438 2020-09-17T15:15:40.999Z 117 1449.3187255859 2020-09-17T15:15:41.999Z 117 1449.3188476562 2020-09-17T15:15:42.999Z 117 1449.3167724609 2020-09-17T15:15:43.999Z 110 1449.3062744141 2020-09-17T15:15:44.999Z 110 1449.2805175781 2020-09-17T15:15:45.999Z 110 1449.2326660156 2020-09-17T15:15:46.999Z 110 1449.1568603516 2020-09-17T15:15:47.999Z 110 1449.0482177734 2020-09-17T15:15:48.999Z 108 1448.9033203125 2020-09-17T15:15:49.999Z 108 1448.7193603516 2020-09-17T15:15:50.999Z 108 1448.4953613281 2020-09-17T15:15:51.999Z 108 1448.2312011719 2020-09-17T15:15:52.999Z 108 1447.9278564453 2020-09-17T15:15:53.999Z 108 1447.5870361328 2020-09-17T15:15:54.999Z 108 1447.2103271484 2020-09-17T15:15:55.999Z 108 1446.8002929688 2020-09-17T15:15:56.999Z 108 1446.3602294922 2020-09-17T15:15:57.999Z 108 1445.8936767578 2020-09-17T15:15:58.999Z 108 1445.4044189453 2020-09-17T15:15:59.999Z 108 1444.896484375 2020-09-17T15:16:00.999Z 108 1444.3742675781 2020-09-17T15:16:01.999Z 108 1443.8420410156 2020-09-17T15:16:02.999Z 108 1443.3046875 2020-09-17T15:16:03.999Z 109 1442.7672119141 2020-09-17T15:16:04.999Z 109 1442.2354736328 2020-09-17T15:16:05.999Z 109 1441.7154541016 2020-09-17T15:16:06.999Z 109 1441.2142333984 2020-09-17T15:16:07.999Z 109 1440.7391357422 2020-09-17T15:16:08.999Z 109 1440.2980957031 2020-09-17T15:16:09.999Z 109 1439.8994140625 2020-09-17T15:16:10.999Z 109 1439.5512695312 2020-09-17T15:16:11.999Z 109 1439.2622070312 2020-09-17T15:16:12.999Z 109 1439.0399169922 2020-09-17T15:16:13.999Z 114 1438.8913574219 2020-09-17T15:16:14.999Z 114 1438.8225097656 2020-09-17T15:16:15.999Z 114 1438.837890625 2020-09-17T15:16:16.999Z 114 1438.9399414062 2020-09-17T15:16:17.999Z 114 1439.1287841797 2020-09-17T15:16:18.999Z 114 1439.4010009766 2020-09-17T15:16:19.998Z 112 1439.75 2020-09-17T15:16:20.998Z 112 1440.1644287109 2020-09-17T15:16:21.998Z 112 1440.6276855469 2020-09-17T15:16:22.998Z 112 1441.1202392578 2020-09-17T15:16:23.998Z 112 1441.6242675781 2020-09-17T15:16:24.998Z 113 1442.1263427734 2020-09-17T15:16:25.998Z 113 1442.6169433594 2020-09-17T15:16:26.998Z 113 1443.0891113281 2020-09-17T15:16:27.998Z 113 1443.5375976562 2020-09-17T15:16:28.998Z 113 1443.958984375 2020-09-17T15:16:29.998Z 110 1444.3510742188 2020-09-17T15:16:30.998Z 110 1444.7126464844 2020-09-17T15:16:31.998Z 110 1445.0437011719 2020-09-17T15:16:32.998Z 110 1445.3446044922 2020-09-17T15:16:33.998Z 110 1445.6168212891 2020-09-17T15:16:34.998Z 110 1445.8616943359 2020-09-17T15:16:35.998Z 110 1446.0814208984 2020-09-17T15:16:36.998Z 110 1446.2777099609 2020-09-17T15:16:37.998Z 110 1446.4525146484 2020-09-17T15:16:38.998Z 110 1446.607421875 2020-09-17T15:16:39.998Z 110 1446.7440185547 2020-09-17T15:16:40.998Z 110 1446.8627929688 2020-09-17T15:16:41.998Z 110 1446.9644775391 2020-09-17T15:16:42.998Z 110 1447.0485839844 2020-09-17T15:16:43.998Z 110 1447.1142578125 2020-09-17T15:16:44.998Z 110 1447.1597900391 2020-09-17T15:16:45.998Z 110 1447.1827392578 2020-09-17T15:16:46.998Z 106 1447.1799316406 2020-09-17T15:16:47.998Z 106 1447.1474609375 2020-09-17T15:16:48.998Z 106 1447.0809326172 2020-09-17T15:16:49.998Z 107 1446.9753417969 2020-09-17T15:16:50.998Z 107 1446.8247070312 2020-09-17T15:16:51.998Z 107 1446.6228027344 2020-09-17T15:16:52.998Z 107 1446.3629150391 2020-09-17T15:16:53.998Z 107 1446.0380859375 2020-09-17T15:16:54.998Z 111 1445.6409912109 2020-09-17T15:16:55.998Z 111 1445.1641845703 2020-09-17T15:16:56.998Z 111 1444.6004638672 2020-09-17T15:16:57.998Z 111 1443.9431152344 2020-09-17T15:16:58.998Z 111 1443.185546875 2020-09-17T15:16:59.998Z 111 1442.3188476562 2020-09-17T15:17:00.998Z 111 1441.3287353516 2020-09-17T15:17:01.998Z 111 1440.2044677734 2020-09-17T15:17:02.998Z 111 1438.9470214844 2020-09-17T15:17:03.998Z 111 1437.5705566406 2020-09-17T15:17:04.998Z 116 1436.1013183594 2020-09-17T15:17:05.998Z 116 1434.5716552734 2020-09-17T15:17:06.998Z 116 1433.0157470703 2020-09-17T15:17:07.998Z 116 1431.4683837891 2020-09-17T15:17:08.998Z 116 1429.9631347656 2020-09-17T15:17:09.998Z 116 1428.5317382812 2020-09-17T15:17:10.998Z 116 1427.2027587891 2020-09-17T15:17:11.998Z 116 1426.0007324219 2020-09-17T15:17:12.998Z 116 1424.9449462891 2020-09-17T15:17:13.998Z 118 1424.048828125 2020-09-17T15:17:14.998Z 119 1423.3194580078 2020-09-17T15:17:15.998Z 119 1422.7575683594 2020-09-17T15:17:16.998Z 119 1422.3568115234 2020-09-17T15:17:17.998Z 119 1422.1043701172 2020-09-17T15:17:18.998Z 119 1421.9831542969 2020-09-17T15:17:19.998Z 119 1421.9714355469 2020-09-17T15:17:20.998Z 119 1422.0434570312 2020-09-17T15:17:21.998Z 119 1422.1685791016 2020-09-17T15:17:22.998Z 119 1422.3095703125 2020-09-17T15:17:23.998Z 119 1422.4182128906 2020-09-17T15:17:24.998Z 119 1422.4423828125 2020-09-17T15:17:25.998Z 119 1422.3430175781 2020-09-17T15:17:26.998Z 119 1422.1038818359 2020-09-17T15:17:27.998Z 119 1421.7280273438 2020-09-17T15:17:28.998Z 129 1421.2322998047 2020-09-17T15:17:29.998Z 129 1420.6411132812 2020-09-17T15:17:30.998Z 129 1419.9827880859 2020-09-17T15:17:31.998Z 129 1419.2864990234 2020-09-17T15:17:32.998Z 129 1418.580078125 2020-09-17T15:17:33.998Z 132 1417.8895263672 2020-09-17T15:17:34.998Z 132 1417.2379150391 2020-09-17T15:17:35.998Z 132 1416.6452636719 2020-09-17T15:17:36.998Z 132 1416.12890625 2020-09-17T15:17:37.998Z 132 1415.7030029297 2020-09-17T15:17:38.998Z 132 1415.3798828125 2020-09-17T15:17:39.998Z 132 1415.1695556641 2020-09-17T15:17:40.998Z 132 1415.0805664062 2020-09-17T15:17:41.998Z 132 1415.1198730469 2020-09-17T15:17:42.998Z 131 1415.2928466797 2020-09-17T15:17:43.998Z 131 1415.6033935547 2020-09-17T15:17:44.998Z 131 1416.0540771484 2020-09-17T15:17:45.998Z 131 1416.6458740234 2020-09-17T15:17:46.998Z 131 1417.3785400391 2020-09-17T15:17:47.998Z 131 1418.2496337891 2020-09-17T15:17:48.998Z 131 1419.2546386719 2020-09-17T15:17:49.998Z 134 1420.3861083984 2020-09-17T15:17:50.998Z 134 1421.6328125 2020-09-17T15:17:51.998Z 134 1422.978515625 2020-09-17T15:17:52.998Z 134 1424.4011230469 2020-09-17T15:17:53.998Z 134 1425.8706054688 2020-09-17T15:17:54.998Z 134 1427.3491210938 2020-09-17T15:17:55.998Z 134 1428.7950439453 2020-09-17T15:17:56.998Z 134 1430.1722412109 2020-09-17T15:17:57.998Z 134 1431.4541015625 2020-09-17T15:17:58.998Z 133 1432.6225585938 2020-09-17T15:17:59.998Z 133 1433.6661376953 2020-09-17T15:18:00.998Z 133 1434.5793457031 2020-09-17T15:18:01.998Z 133 1435.3605957031 2020-09-17T15:18:02.998Z 133 1436.0122070312 2020-09-17T15:18:03.998Z 133 1436.5394287109 2020-09-17T15:18:04.998Z 133 1436.9503173828 2020-09-17T15:18:05.998Z 133 1437.2543945312 2020-09-17T15:18:06.998Z 133 1437.4620361328 2020-09-17T15:18:07.998Z 133 1437.5841064453 2020-09-17T15:18:08.998Z 133 1437.6309814453 2020-09-17T15:18:09.998Z 133 1437.6127929688 2020-09-17T15:18:10.998Z 133 1437.5390625 2020-09-17T15:18:11.998Z 135 1437.4183349609 2020-09-17T15:18:12.998Z 135 1437.2583007812 2020-09-17T15:18:13.998Z 135 1437.0657958984 2020-09-17T15:18:14.998Z 135 1436.8471679688 2020-09-17T15:18:15.998Z 135 1436.6086425781 2020-09-17T15:18:16.998Z 133 1436.3558349609 2020-09-17T15:18:17.998Z 133 1436.0943603516 2020-09-17T15:18:18.998Z 133 1435.8286132812 2020-09-17T15:18:19.998Z 133 1435.5628662109 2020-09-17T15:18:20.998Z 133 1435.2999267578 2020-09-17T15:18:21.998Z 133 1435.0424804688 2020-09-17T15:18:22.998Z 133 1434.7924804688 2020-09-17T15:18:23.998Z 129 1434.5513916016 2020-09-17T15:18:24.998Z 129 1434.3203125 2020-09-17T15:18:25.998Z 130 1434.099609375 2020-09-17T15:18:26.998Z 130 1433.8895263672 2020-09-17T15:18:27.998Z 130 1433.6898193359 2020-09-17T15:18:28.998Z 130 1433.5002441406 2020-09-17T15:18:29.998Z 131 1433.3200683594 2020-09-17T15:18:30.998Z 131 1433.1485595703 2020-09-17T15:18:31.998Z 131 1432.9851074219 2020-09-17T15:18:32.998Z 131 1432.8288574219 2020-09-17T15:18:33.998Z 131 1432.6790771484 2020-09-17T15:18:34.998Z 131 1432.5354003906 2020-09-17T15:18:35.998Z 131 1432.3973388672 2020-09-17T15:18:36.998Z 129 1432.2645263672 2020-09-17T15:18:37.998Z 129 1432.1364746094 2020-09-17T15:18:38.998Z 129 1432.0129394531 2020-09-17T15:18:39.998Z 129 1431.8940429688 2020-09-17T15:18:40.998Z 129 1431.7795410156 2020-09-17T15:18:41.998Z 129 1431.6700439453 2020-09-17T15:18:42.998Z 129 1431.5655517578 2020-09-17T15:18:43.998Z 121 1431.4664306641 2020-09-17T15:18:44.998Z 121 1431.3728027344 2020-09-17T15:18:45.998Z 121 1431.2843017578 2020-09-17T15:18:46.998Z 121 1431.2008056641 2020-09-17T15:18:47.998Z 121 1431.1218261719 2020-09-17T15:18:48.998Z 121 1431.0471191406 2020-09-17T15:18:49.998Z 121 1430.9766845703 2020-09-17T15:18:50.998Z 121 1430.9105224609 2020-09-17T15:18:51.998Z 121 1430.8489990234 2020-09-17T15:18:52.998Z 121 1430.7922363281 2020-09-17T15:18:53.998Z 116 1430.7406005859 2020-09-17T15:18:54.998Z 116 1430.6940917969 2020-09-17T15:18:55.998Z 116 1430.6528320312 2020-09-17T15:18:56.998Z 116 1430.6164550781 2020-09-17T15:18:57.998Z 115 1430.5849609375 2020-09-17T15:18:58.998Z 115 1430.5579833984 2020-09-17T15:18:59.998Z 115 1430.5350341797 2020-09-17T15:19:00.998Z 115 1430.5159912109 2020-09-17T15:19:01.998Z 115 1430.5002441406 2020-09-17T15:19:02.998Z 115 1430.4874267578 2020-09-17T15:19:03.998Z 119 1430.4771728516 2020-09-17T15:19:04.998Z 119 1430.4689941406 2020-09-17T15:19:05.998Z 118 1430.4625244141 2020-09-17T15:19:06.998Z 118 1430.4573974609 2020-09-17T15:19:07.998Z 118 1430.453125 2020-09-17T15:19:08.998Z 118 1430.44921875 2020-09-17T15:19:09.998Z 117 1430.4451904297 2020-09-17T15:19:10.998Z 117 1430.4407958984 2020-09-17T15:19:11.998Z 117 1430.4354248047 2020-09-17T15:19:12.998Z 117 1430.4290771484 2020-09-17T15:19:13.998Z 117 1430.4213867188 2020-09-17T15:19:14.998Z 117 1430.4122314453 2020-09-17T15:19:15.998Z 117 1430.4013671875 2020-09-17T15:19:16.998Z 117 1430.3885498047 2020-09-17T15:19:17.998Z 118 1430.3732910156 2020-09-17T15:19:18.998Z 118 1430.3553466797 2020-09-17T15:19:19.998Z 118 1430.3343505859 2020-09-17T15:19:20.998Z 118 1430.3096923828 2020-09-17T15:19:21.998Z 118 1430.28125 2020-09-17T15:19:22.998Z 118 1430.2485351562 2020-09-17T15:19:23.998Z 116 1430.2114257812 2020-09-17T15:19:24.998Z 116 1430.1696777344 2020-09-17T15:19:25.998Z 116 1430.1231689453 2020-09-17T15:19:26.998Z 116 1430.0720214844 2020-09-17T15:19:27.998Z 116 1430.0164794922 2020-09-17T15:19:28.998Z 116 1429.9567871094 2020-09-17T15:19:29.998Z 117 1429.8934326172 2020-09-17T15:19:30.998Z 117 1429.8266601562 2020-09-17T15:19:31.998Z 117 1429.7565917969 2020-09-17T15:19:32.998Z 117 1429.6834716797 2020-09-17T15:19:33.998Z 117 1429.6070556641 2020-09-17T15:19:34.998Z 117 1429.5272216797 2020-09-17T15:19:35.998Z 117 1429.4437255859 2020-09-17T15:19:36.998Z 117 1429.3562011719 2020-09-17T15:19:38.000Z 117 1429.2647705078 2020-09-17T15:19:39.000Z 113 1429.1691894531 2020-09-17T15:19:40.000Z 113 1429.0698242188 2020-09-17T15:19:41.000Z 113 1428.9666748047 2020-09-17T15:19:42.000Z 115 1428.8602294922 2020-09-17T15:19:43.000Z 115 1428.7508544922 2020-09-17T15:19:44.000Z 115 1428.6389160156 2020-09-17T15:19:45.000Z 115 1428.5252685547 2020-09-17T15:19:46.000Z 115 1428.4106445312 2020-09-17T15:19:47.000Z 115 1428.2957763672 2020-09-17T15:19:48.000Z 115 1428.1813964844 2020-09-17T15:19:49.000Z 115 1428.0687255859 2020-09-17T15:19:50.000Z 115 1427.9583740234 2020-09-17T15:19:51.000Z 113 1427.8514404297 2020-09-17T15:19:52.000Z 113 1427.7485351562 2020-09-17T15:19:53.000Z 113 1427.6505126953 2020-09-17T15:19:54.000Z 113 1427.5578613281 2020-09-17T15:19:55.000Z 111 1427.4709472656 2020-09-17T15:19:56.000Z 111 1427.3901367188 2020-09-17T15:19:57.000Z 111 1427.3155517578 2020-09-17T15:19:58.000Z 111 1427.2468261719 2020-09-17T15:19:59.000Z 111 1427.1839599609 2020-09-17T15:20:00.000Z 111 1427.1263427734 2020-09-17T15:20:01.000Z 111 1427.0731201172 2020-09-17T15:20:02.000Z 111 1427.0238037109 2020-09-17T15:20:03.000Z 111 1426.9771728516 2020-09-17T15:20:04.000Z 112 1426.9324951172 2020-09-17T15:20:05.000Z 112 1426.8885498047 2020-09-17T15:20:06.000Z 113 1426.8446044922 2020-09-17T15:20:07.000Z 113 1426.7994384766 2020-09-17T15:20:08.000Z 113 1426.7521972656 2020-09-17T15:20:09.000Z 113 1426.7021484375 2020-09-17T15:20:10.000Z 113 1426.6483154297 2020-09-17T15:20:11.000Z 113 1426.5903320312 2020-09-17T15:20:12.000Z 113 1426.5275878906 2020-09-17T15:20:13.000Z 113 1426.4598388672 2020-09-17T15:20:14.000Z 113 1426.3872070312 2020-09-17T15:20:15.000Z 114 1426.3098144531 2020-09-17T15:20:16.000Z 114 1426.228515625 2020-09-17T15:20:17.000Z 114 1426.1441650391 2020-09-17T15:20:18.000Z 114 1426.0579833984 2020-09-17T15:20:19.000Z 114 1425.9710693359 2020-09-17T15:20:20.000Z 114 1425.8845214844 2020-09-17T15:20:21.000Z 114 1425.7996826172 2020-09-17T15:20:22.000Z 114 1425.7172851562 2020-09-17T15:20:23.000Z 114 1425.6378173828 2020-09-17T15:20:24.000Z 115 1425.5618896484 2020-09-17T15:20:24.999Z 115 1425.4893798828 2020-09-17T15:20:25.999Z 115 1425.4202880859 2020-09-17T15:20:26.999Z 115 1425.3543701172 2020-09-17T15:20:27.999Z 115 1425.2913818359 2020-09-17T15:20:28.999Z 110 1425.2308349609 2020-09-17T15:20:29.999Z 110 1425.1723632812 2020-09-17T15:20:30.999Z 110 1425.115234375 2020-09-17T15:20:31.999Z 110 1425.0589599609 2020-09-17T15:20:32.999Z 110 1425.0030517578 2020-09-17T15:20:33.999Z 110 1424.9465332031 2020-09-17T15:20:34.999Z 110 1424.8889160156 2020-09-17T15:20:35.999Z 110 1424.8298339844 2020-09-17T15:20:36.999Z 110 1424.7686767578 2020-09-17T15:20:37.999Z 113 1424.7049560547 2020-09-17T15:20:38.999Z 113 1424.6384277344 2020-09-17T15:20:39.999Z 113 1424.5684814453 2020-09-17T15:20:40.999Z 113 1424.4947509766 2020-09-17T15:20:41.999Z 113 1424.4172363281 2020-09-17T15:20:42.999Z 113 1424.3356933594 2020-09-17T15:20:43.999Z 107 1424.2504882812 2020-09-17T15:20:44.999Z 107 1424.1617431641 2020-09-17T15:20:45.999Z 107 1424.0700683594 2020-09-17T15:20:46.999Z 107 1423.9760742188 2020-09-17T15:20:47.999Z 107 1423.8806152344 2020-09-17T15:20:48.999Z 107 1423.7840576172 2020-09-17T15:20:49.999Z 107 1423.6872558594 2020-09-17T15:20:50.999Z 107 1423.5905761719 2020-09-17T15:20:51.999Z 107 1423.4945068359 2020-09-17T15:20:52.999Z 107 1423.3992919922 2020-09-17T15:20:53.999Z 107 1423.3050537109 2020-09-17T15:20:54.999Z 107 1423.2117919922 2020-09-17T15:20:55.999Z 107 1423.1193847656 2020-09-17T15:20:56.999Z 109 1423.0275878906 2020-09-17T15:20:57.999Z 109 1422.9362792969 2020-09-17T15:20:58.999Z 109 1422.8449707031 2020-09-17T15:20:59.999Z 110 1422.7536621094 2020-09-17T15:21:00.999Z 110 1422.6622314453 2020-09-17T15:21:01.999Z 110 1422.5709228516 2020-09-17T15:21:02.999Z 110 1422.4799804688 2020-09-17T15:21:03.999Z 110 1422.3898925781 2020-09-17T15:21:04.999Z 110 1422.3015136719 2020-09-17T15:21:05.999Z 110 1422.2153320312 2020-09-17T15:21:06.999Z 110 1422.1322021484 2020-09-17T15:21:07.999Z 105 1422.0531005859 2020-09-17T15:21:08.999Z 105 1421.978515625 2020-09-17T15:21:09.999Z 105 1421.9088134766 2020-09-17T15:21:10.999Z 105 1421.8441162109 2020-09-17T15:21:11.999Z 105 1421.7843017578 2020-09-17T15:21:12.999Z 105 1421.7287597656 2020-09-17T15:21:13.999Z 105 1421.6766357422 2020-09-17T15:21:14.999Z 108 1421.6268310547 2020-09-17T15:21:15.999Z 108 1421.5780029297 2020-09-17T15:21:16.999Z 108 1421.5285644531 2020-09-17T15:21:17.999Z 108 1421.4768066406 2020-09-17T15:21:18.999Z 108 1421.4210205078 2020-09-17T15:21:19.999Z 108 1421.359375 2020-09-17T15:21:20.999Z 108 1421.2901611328 2020-09-17T15:21:21.999Z 107 1421.2117919922 2020-09-17T15:21:22.999Z 107 1421.123046875 2020-09-17T15:21:23.999Z 107 1421.0227050781 2020-09-17T15:21:24.999Z 107 1420.9104003906 2020-09-17T15:21:25.999Z 109 1420.7858886719 2020-09-17T15:21:26.999Z 109 1420.6501464844 2020-09-17T15:21:27.999Z 109 1420.5041503906 2020-09-17T15:21:28.999Z 109 1420.349609375 2020-09-17T15:21:29.999Z 108 1420.1884765625 2020-09-17T15:21:30.999Z 108 1420.0225830078 2020-09-17T15:21:31.999Z 108 1419.8540039062 2020-09-17T15:21:32.999Z 108 1419.6843261719 2020-09-17T15:21:33.999Z 108 1419.515625 2020-09-17T15:21:34.999Z 108 1419.3493652344 2020-09-17T15:21:35.999Z 108 1419.1872558594 2020-09-17T15:21:36.999Z 108 1419.0303955078 2020-09-17T15:21:37.999Z 108 1418.8800048828 2020-09-17T15:21:38.999Z 108 1418.7370605469 2020-09-17T15:21:39.999Z 108 1418.6027832031 2020-09-17T15:21:40.999Z 108 1418.4776611328 2020-09-17T15:21:41.999Z 108 1418.3627929688 2020-09-17T15:21:42.999Z 108 1418.2581787109 2020-09-17T15:21:43.999Z 108 1418.1643066406 2020-09-17T15:21:44.999Z 108 1418.0809326172 2020-09-17T15:21:45.999Z 108 1418.0078125 2020-09-17T15:21:46.999Z 108 1417.9447021484 2020-09-17T15:21:47.999Z 118 1417.8912353516 2020-09-17T15:21:48.999Z 118 1417.8466796875 2020-09-17T15:21:49.999Z 118 1417.810546875 2020-09-17T15:21:50.999Z 118 1417.7824707031 2020-09-17T15:21:51.999Z 118 1417.7614746094 2020-09-17T15:21:52.999Z 112 1417.7474365234 2020-09-17T15:21:53.999Z 112 1417.7395019531 2020-09-17T15:21:54.999Z 114 1417.7373046875 2020-09-17T15:21:55.999Z 114 1417.740234375 2020-09-17T15:21:56.999Z 114 1417.7474365234 2020-09-17T15:21:57.999Z 114 1417.7583007812 2020-09-17T15:21:58.999Z 114 1417.7718505859 2020-09-17T15:21:59.999Z 114 1417.7872314453 2020-09-17T15:22:00.999Z 114 1417.8034667969 2020-09-17T15:22:01.999Z 114 1417.8200683594 2020-09-17T15:22:02.999Z 114 1417.8361816406 2020-09-17T15:22:03.999Z 114 1417.8515625 2020-09-17T15:22:04.999Z 114 1417.8658447266 2020-09-17T15:22:05.999Z 114 1417.8786621094 2020-09-17T15:22:06.999Z 114 1417.8898925781 2020-09-17T15:22:07.999Z 114 1417.8995361328 2020-09-17T15:22:08.999Z 114 1417.9072265625 2020-09-17T15:22:09.999Z 114 1417.9129638672 2020-09-17T15:22:10.999Z 114 1417.9166259766 2020-09-17T15:22:11.999Z 114 1417.9183349609 2020-09-17T15:22:12.999Z 114 1417.9177246094 2020-09-17T15:22:13.999Z 110 1417.9149169922 2020-09-17T15:22:14.999Z 109 1417.9097900391 2020-09-17T15:22:15.999Z 109 1417.9022216797 2020-09-17T15:22:16.999Z 109 1417.8922119141 2020-09-17T15:22:17.999Z 109 1417.8797607422 2020-09-17T15:22:18.999Z 109 1417.8647460938 2020-09-17T15:22:19.999Z 111 1417.8474121094 2020-09-17T15:22:20.999Z 111 1417.8276367188 2020-09-17T15:22:21.999Z 111 1417.8055419922 2020-09-17T15:22:22.999Z 111 1417.7813720703 2020-09-17T15:22:23.999Z 111 1417.7547607422 2020-09-17T15:22:24.999Z 117 1417.7255859375 2020-09-17T15:22:25.999Z 117 1417.6936035156 2020-09-17T15:22:26.999Z 117 1417.6584472656 2020-09-17T15:22:27.999Z 117 1417.6196289062 2020-09-17T15:22:28.999Z 117 1417.5769042969 2020-09-17T15:22:29.999Z 117 1417.5300292969 2020-09-17T15:22:30.999Z 122 1417.4787597656 2020-09-17T15:22:31.999Z 122 1417.4228515625 2020-09-17T15:22:32.999Z 122 1417.3624267578 2020-09-17T15:22:33.999Z 122 1417.2974853516 2020-09-17T15:22:34.999Z 122 1417.2283935547 2020-09-17T15:22:35.999Z 122 1417.1557617188 2020-09-17T15:22:36.999Z 122 1417.0804443359 2020-09-17T15:22:37.999Z 122 1417.0028076172 2020-09-17T15:22:38.999Z 122 1416.9237060547 2020-09-17T15:22:39.999Z 122 1416.84375 2020-09-17T15:22:40.999Z 122 1416.7631835938 2020-09-17T15:22:41.999Z 122 1416.6824951172 2020-09-17T15:22:42.999Z 122 1416.6021728516 2020-09-17T15:22:43.999Z 122 1416.5224609375 2020-09-17T15:22:44.999Z 122 1416.4438476562 2020-09-17T15:22:45.999Z 122 1416.3668212891 2020-09-17T15:22:46.999Z 122 1416.2916259766 2020-09-17T15:22:47.999Z 122 1416.2186279297 2020-09-17T15:22:48.999Z 122 1416.1478271484 2020-09-17T15:22:49.999Z 122 1416.0792236328 2020-09-17T15:22:50.999Z 122 1416.0128173828 2020-09-17T15:22:51.999Z 122 1415.9486083984 2020-09-17T15:22:52.999Z 122 1415.8865966797 2020-09-17T15:22:53.999Z 122 1415.8265380859 2020-09-17T15:22:54.999Z 122 1415.7679443359 2020-09-17T15:22:55.999Z 122 1415.7103271484 2020-09-17T15:22:56.999Z 122 1415.6531982422 2020-09-17T15:22:57.999Z 122 1415.5963134766 2020-09-17T15:22:58.999Z 122 1415.5391845703 2020-09-17T15:22:59.999Z 122 1415.4820556641 2020-09-17T15:23:00.999Z 122 1415.4249267578 2020-09-17T15:23:01.999Z 122 1415.3684082031 2020-09-17T15:23:02.999Z 122 1415.3132324219 2020-09-17T15:23:03.999Z 107 1415.2603759766 2020-09-17T15:23:04.999Z 107 1415.2109375 2020-09-17T15:23:05.999Z 107 1415.166015625 2020-09-17T15:23:06.999Z 107 1415.1268310547 2020-09-17T15:23:07.999Z 107 1415.0941162109 2020-09-17T15:23:08.999Z 107 1415.0684814453 2020-09-17T15:23:09.999Z 107 1415.0505371094 2020-09-17T15:23:10.999Z 107 1415.0404052734 2020-09-17T15:23:11.999Z 107 1415.0380859375 2020-09-17T15:23:12.999Z 107 1415.0432128906 2020-09-17T15:23:13.999Z 106 1415.0556640625 2020-09-17T15:23:14.999Z 106 1415.0748291016 2020-09-17T15:23:15.999Z 106 1415.1004638672 2020-09-17T15:23:16.999Z 106 1415.1319580078 2020-09-17T15:23:17.999Z 106 1415.1690673828 2020-09-17T15:23:18.999Z 106 1415.2111816406 2020-09-17T15:23:19.999Z 106 1415.2583007812 2020-09-17T15:23:20.999Z 106 1415.3100585938 2020-09-17T15:23:21.999Z 107 1415.3663330078 2020-09-17T15:23:22.999Z 107 1415.4272460938 2020-09-17T15:23:23.999Z 107 1415.4925537109 2020-09-17T15:23:24.999Z 107 1415.5620117188 2020-09-17T15:23:25.999Z 107 1415.6352539062 2020-09-17T15:23:26.999Z 107 1415.7117919922 2020-09-17T15:23:27.999Z 107 1415.7912597656 2020-09-17T15:23:28.999Z 107 1415.873046875 2020-09-17T15:23:29.999Z 107 1415.9567871094 2020-09-17T15:23:30.999Z 105 1416.0422363281 2020-09-17T15:23:31.999Z 105 1416.12890625 2020-09-17T15:23:32.999Z 105 1416.2165527344 2020-09-17T15:23:33.999Z 105 1416.3044433594 2020-09-17T15:23:34.999Z 105 1416.3920898438 2020-09-17T15:23:35.999Z 105 1416.4783935547 2020-09-17T15:23:36.999Z 105 1416.5625 2020-09-17T15:23:37.999Z 105 1416.6433105469 2020-09-17T15:23:38.999Z 105 1416.7198486328 2020-09-17T15:23:39.999Z 105 1416.791015625 2020-09-17T15:23:40.999Z 105 1416.8562011719 2020-09-17T15:23:41.999Z 105 1416.9145507812 2020-09-17T15:23:42.999Z 106 1416.9653320312 2020-09-17T15:23:43.999Z 106 1417.0084228516 2020-09-17T15:23:44.999Z 106 1417.0437011719 2020-09-17T15:23:45.999Z 106 1417.0711669922 2020-09-17T15:23:46.999Z 107 1417.0909423828 2020-09-17T15:23:47.999Z 107 1417.1033935547 2020-09-17T15:23:48.999Z 107 1417.1086425781 2020-09-17T15:23:49.999Z 107 1417.1071777344 2020-09-17T15:23:50.999Z 107 1417.099609375 2020-09-17T15:23:51.999Z 108 1417.0869140625 2020-09-17T15:23:52.999Z 108 1417.0700683594 2020-09-17T15:23:53.999Z 108 1417.0504150391 2020-09-17T15:23:54.999Z 108 1417.0294189453 2020-09-17T15:23:55.999Z 108 1417.0083007812 2020-09-17T15:23:56.999Z 108 1416.9886474609 2020-09-17T15:23:57.999Z 106 1416.9715576172 2020-09-17T15:23:58.999Z 106 1416.9582519531 2020-09-17T15:23:59.999Z 106 1416.9495849609 2020-09-17T15:24:00.999Z 106 1416.9465332031 2020-09-17T15:24:01.999Z 106 1416.9494628906 2020-09-17T15:24:02.999Z 106 1416.9587402344 2020-09-17T15:24:03.999Z 105 1416.974609375 2020-09-17T15:24:04.999Z 105 1416.9971923828 2020-09-17T15:24:05.999Z 105 1417.0261230469 2020-09-17T15:24:06.999Z 105 1417.0610351562 2020-09-17T15:24:07.999Z 105 1417.1011962891 2020-09-17T15:24:08.999Z 105 1417.1458740234 2020-09-17T15:24:09.999Z 105 1417.1936035156 2020-09-17T15:24:10.999Z 106 1417.2431640625 2020-09-17T15:24:11.999Z 106 1417.2930908203 2020-09-17T15:24:12.999Z 106 1417.3420410156 2020-09-17T15:24:13.999Z 106 1417.3884277344 2020-09-17T15:24:14.999Z 107 1417.4310302734 2020-09-17T15:24:15.999Z 107 1417.4682617188 2020-09-17T15:24:16.999Z 107 1417.4985351562 2020-09-17T15:24:17.999Z 107 1417.5207519531 2020-09-17T15:24:18.999Z 107 1417.5334472656 2020-09-17T15:24:19.999Z 107 1417.5357666016 2020-09-17T15:24:20.999Z 107 1417.5269775391 2020-09-17T15:24:21.999Z 107 1417.5068359375 2020-09-17T15:24:22.999Z 107 1417.4754638672 2020-09-17T15:24:23.999Z 106 1417.4333496094 2020-09-17T15:24:24.999Z 107 1417.3811035156 2020-09-17T15:24:25.999Z 107 1417.3195800781 2020-09-17T15:24:26.999Z 107 1417.2497558594 2020-09-17T15:24:27.999Z 107 1417.1728515625 2020-09-17T15:24:28.999Z 107 1417.0900878906 2020-09-17T15:24:29.999Z 107 1417.0029296875 2020-09-17T15:24:30.999Z 107 1416.9128417969 2020-09-17T15:24:31.999Z 107 1416.8214111328 2020-09-17T15:24:32.999Z 107 1416.7301025391 2020-09-17T15:24:33.999Z 107 1416.6405029297 2020-09-17T15:24:34.999Z 107 1416.5544433594 2020-09-17T15:24:35.999Z 107 1416.4735107422 2020-09-17T15:24:36.999Z 107 1416.3992919922 2020-09-17T15:24:37.999Z 107 1416.3332519531 2020-09-17T15:24:38.999Z 108 1416.2769775391 2020-09-17T15:24:39.999Z 108 1416.2319335938 2020-09-17T15:24:40.999Z 108 1416.1990966797 2020-09-17T15:24:41.999Z 108 1416.1795654297 2020-09-17T15:24:42.999Z 108 1416.1737060547 2020-09-17T15:24:43.999Z 108 1416.1815185547 2020-09-17T15:24:44.999Z 108 1416.2026367188 2020-09-17T15:24:45.999Z 108 1416.2362060547 2020-09-17T15:24:46.999Z 108 1416.2811279297 2020-09-17T15:24:47.999Z 108 1416.3363037109 2020-09-17T15:24:48.999Z 109 1416.4001464844 2020-09-17T15:24:49.999Z 109 1416.4710693359 2020-09-17T15:24:50.999Z 109 1416.5474853516 2020-09-17T15:24:51.999Z 109 1416.6276855469 2020-09-17T15:24:52.999Z 109 1416.7100830078 2020-09-17T15:24:53.999Z 109 1416.7928466797 2020-09-17T15:24:54.999Z 109 1416.8745117188 2020-09-17T15:24:55.999Z 109 1416.9536132812 2020-09-17T15:24:56.999Z 109 1417.0288085938 2020-09-17T15:24:57.999Z 109 1417.0987548828 2020-09-17T15:24:58.999Z 105 1417.1624755859 2020-09-17T15:24:59.999Z 105 1417.2191162109 2020-09-17T15:25:00.999Z 105 1417.2680664062 2020-09-17T15:25:01.999Z 106 1417.3084716797 2020-09-17T15:25:02.999Z 106 1417.3399658203 2020-09-17T15:25:03.999Z 106 1417.3619384766 2020-09-17T15:25:04.999Z 106 1417.3740234375 2020-09-17T15:25:05.999Z 106 1417.3759765625 2020-09-17T15:25:06.999Z 106 1417.3680419922 2020-09-17T15:25:07.999Z 106 1417.3505859375 2020-09-17T15:25:08.999Z 106 1417.32421875 2020-09-17T15:25:09.999Z 106 1417.2897949219 2020-09-17T15:25:10.999Z 106 1417.2481689453 2020-09-17T15:25:11.999Z 109 1417.2005615234 2020-09-17T15:25:12.999Z 109 1417.1477050781 2020-09-17T15:25:13.999Z 109 1417.0908203125 2020-09-17T15:25:14.999Z 109 1417.0306396484 2020-09-17T15:25:15.999Z 109 1416.9678955078 2020-09-17T15:25:16.999Z 109 1416.9034423828 2020-09-17T15:25:17.999Z 109 1416.837890625 2020-09-17T15:25:18.999Z 107 1416.7719726562 2020-09-17T15:25:19.999Z 107 1416.7062988281 2020-09-17T15:25:20.999Z 107 1416.6413574219 2020-09-17T15:25:21.999Z 107 1416.5780029297 2020-09-17T15:25:22.999Z 107 1416.5167236328 2020-09-17T15:25:23.999Z 107 1416.4581298828 2020-09-17T15:25:24.999Z 107 1416.4025878906 2020-09-17T15:25:25.999Z 106 1416.3505859375 2020-09-17T15:25:26.999Z 106 1416.3021240234 2020-09-17T15:25:27.999Z 106 1416.2575683594 2020-09-17T15:25:28.999Z 106 1416.216796875 2020-09-17T15:25:29.999Z 106 1416.1800537109 2020-09-17T15:25:30.999Z 106 1416.1470947266 2020-09-17T15:25:31.999Z 106 1416.1175537109 2020-09-17T15:25:32.999Z 106 1416.0909423828 2020-09-17T15:25:33.999Z 103 1416.0665283203 2020-09-17T15:25:34.999Z 103 1416.0434570312 2020-09-17T15:25:35.999Z 103 1416.0206298828 2020-09-17T15:25:36.999Z 103 1415.9973144531 2020-09-17T15:25:37.999Z 102 1415.9725341797 2020-09-17T15:25:38.999Z 102 1415.9455566406 2020-09-17T15:25:39.999Z 103 1415.9161376953 2020-09-17T15:25:40.999Z 103 1415.8837890625 2020-09-17T15:25:41.999Z 103 1415.8486328125 2020-09-17T15:25:42.999Z 103 1415.8109130859 2020-09-17T15:25:43.999Z 103 1415.7712402344 2020-09-17T15:25:44.999Z 103 1415.7302246094 2020-09-17T15:25:45.999Z 103 1415.6884765625 2020-09-17T15:25:46.999Z 103 1415.6468505859 2020-09-17T15:25:47.999Z 103 1415.6063232422 2020-09-17T15:25:48.999Z 103 1415.5679931641 2020-09-17T15:25:49.999Z 103 1415.533203125 2020-09-17T15:25:50.999Z 103 1415.5034179688 2020-09-17T15:25:51.999Z 103 1415.4803466797 2020-09-17T15:25:52.999Z 103 1415.4653320312 2020-09-17T15:25:53.999Z 104 1415.4597167969 2020-09-17T15:25:54.999Z 104 1415.4645996094 2020-09-17T15:25:55.999Z 102 1415.4805908203 2020-09-17T15:25:56.999Z 102 1415.5081787109 2020-09-17T15:25:57.999Z 102 1415.5476074219 2020-09-17T15:25:58.999Z 102 1415.5991210938 2020-09-17T15:25:59.999Z 102 1415.6624755859 2020-09-17T15:26:00.999Z 102 1415.7377929688 2020-09-17T15:26:01.999Z 102 1415.8244628906 2020-09-17T15:26:02.999Z 102 1415.9221191406 2020-09-17T15:26:03.999Z 103 1416.0296630859 2020-09-17T15:26:04.999Z 103 1416.1459960938 2020-09-17T15:26:05.999Z 103 1416.2692871094 2020-09-17T15:26:06.999Z 103 1416.3974609375 2020-09-17T15:26:07.999Z 102 1416.5281982422 2020-09-17T15:26:08.999Z 102 1416.6590576172 2020-09-17T15:26:09.999Z 102 1416.7874755859 2020-09-17T15:26:10.999Z 102 1416.9113769531 2020-09-17T15:26:11.999Z 102 1417.0285644531 2020-09-17T15:26:12.999Z 102 1417.1372070312 2020-09-17T15:26:13.999Z 102 1417.2355957031 2020-09-17T15:26:14.998Z 102 1417.3227539062 2020-09-17T15:26:15.998Z 102 1417.3980712891 2020-09-17T15:26:16.998Z 102 1417.4610595703 2020-09-17T15:26:17.998Z 102 1417.5123291016 2020-09-17T15:26:18.998Z 102 1417.5522460938 2020-09-17T15:26:19.998Z 103 1417.5812988281 2020-09-17T15:26:20.998Z 103 1417.6002197266 2020-09-17T15:26:21.998Z 103 1417.6097412109 2020-09-17T15:26:22.998Z 103 1417.6104736328 2020-09-17T15:26:23.998Z 103 1417.6031494141 2020-09-17T15:26:24.998Z 102 1417.5888671875 2020-09-17T15:26:25.998Z 102 1417.5688476562 2020-09-17T15:26:26.998Z 102 1417.5446777344 2020-09-17T15:26:27.998Z 102 1417.5178222656 2020-09-17T15:26:28.998Z 102 1417.4897460938 2020-09-17T15:26:29.998Z 102 1417.4619140625 2020-09-17T15:26:30.998Z 102 1417.4354248047 2020-09-17T15:26:31.998Z 102 1417.4111328125 2020-09-17T15:26:32.998Z 102 1417.3897705078 2020-09-17T15:26:33.998Z 103 1417.3719482422 2020-09-17T15:26:34.998Z 103 1417.3583984375 2020-09-17T15:26:35.998Z 103 1417.3493652344 2020-09-17T15:26:36.998Z 103 1417.3452148438 2020-09-17T15:26:37.998Z 102 1417.3455810547 2020-09-17T15:26:38.998Z 102 1417.3500976562 2020-09-17T15:26:39.998Z 102 1417.3580322266 2020-09-17T15:26:40.998Z 101 1417.3681640625 2020-09-17T15:26:41.998Z 101 1417.3795166016 2020-09-17T15:26:42.998Z 101 1417.3914794922 2020-09-17T15:26:44.000Z 101 1417.4030761719 2020-09-17T15:26:45.000Z 99 1417.4141845703 2020-09-17T15:26:46.000Z 99 1417.4246826172 2020-09-17T15:26:47.000Z 99 1417.4346923828 2020-09-17T15:26:48.000Z 99 1417.4447021484 2020-09-17T15:26:49.000Z 99 1417.4545898438 2020-09-17T15:26:50.000Z 99 1417.4645996094 2020-09-17T15:26:51.000Z 101 1417.4744873047 2020-09-17T15:26:52.000Z 101 1417.4841308594 2020-09-17T15:26:53.000Z 101 1417.4929199219 2020-09-17T15:26:54.000Z 101 1417.5004882812 2020-09-17T15:26:55.000Z 101 1417.5065917969 2020-09-17T15:26:56.000Z 101 1417.5112304688 2020-09-17T15:26:57.000Z 101 1417.5146484375 2020-09-17T15:26:58.000Z 102 1417.5174560547 2020-09-17T15:26:59.000Z 102 1417.5198974609 2020-09-17T15:27:00.000Z 102 1417.5227050781 2020-09-17T15:27:01.000Z 102 1417.5261230469 2020-09-17T15:27:02.000Z 103 1417.5308837891 2020-09-17T15:27:03.000Z 103 1417.5372314453 2020-09-17T15:27:04.000Z 103 1417.5457763672 2020-09-17T15:27:05.000Z 103 1417.5570068359 2020-09-17T15:27:06.000Z 103 1417.5715332031 2020-09-17T15:27:07.000Z 104 1417.5899658203 2020-09-17T15:27:08.000Z 104 1417.6129150391 2020-09-17T15:27:09.000Z 104 1417.6407470703 2020-09-17T15:27:10.000Z 104 1417.673828125 2020-09-17T15:27:11.000Z 103 1417.7125244141 2020-09-17T15:27:12.000Z 103 1417.7569580078 2020-09-17T15:27:13.000Z 103 1417.8074951172 2020-09-17T15:27:14.000Z 103 1417.8640136719 2020-09-17T15:27:15.000Z 103 1417.9265136719 2020-09-17T15:27:16.000Z 103 1417.9949951172 2020-09-17T15:27:17.000Z 103 1418.0694580078 2020-09-17T15:27:18.000Z 103 1418.1491699219 2020-09-17T15:27:19.000Z 103 1418.2338867188 2020-09-17T15:27:20.000Z 103 1418.3227539062 2020-09-17T15:27:21.000Z 103 1418.4144287109 2020-09-17T15:27:21.999Z 103 1418.5078125 2020-09-17T15:27:22.999Z 101 1418.6014404297 2020-09-17T15:27:23.999Z 101 1418.6934814453 2020-09-17T15:27:24.999Z 101 1418.7824707031 2020-09-17T15:27:25.999Z 101 1418.8666992188 2020-09-17T15:27:26.999Z 102 1418.9443359375 2020-09-17T15:27:27.999Z 102 1419.0139160156 2020-09-17T15:27:28.999Z 102 1419.0736083984 2020-09-17T15:27:29.999Z 102 1419.1220703125 2020-09-17T15:27:30.999Z 102 1419.1579589844 2020-09-17T15:27:31.999Z 103 1419.1802978516 2020-09-17T15:27:32.999Z 103 1419.1883544922 2020-09-17T15:27:33.999Z 103 1419.1820068359 2020-09-17T15:27:34.999Z 104 1419.1618652344 2020-09-17T15:27:35.999Z 104 1419.1291503906 2020-09-17T15:27:36.999Z 104 1419.0856933594 2020-09-17T15:27:37.999Z 104 1419.0330810547 2020-09-17T15:27:38.999Z 104 1418.9737548828 2020-09-17T15:27:39.999Z 104 1418.9097900391 2020-09-17T15:27:40.999Z 104 1418.8435058594 2020-09-17T15:27:41.999Z 102 1418.7774658203 2020-09-17T15:27:42.999Z 102 1418.7143554688 2020-09-17T15:27:43.999Z 102 1418.6566162109 2020-09-17T15:27:44.999Z 102 1418.6066894531 2020-09-17T15:27:45.999Z 102 1418.56640625 2020-09-17T15:27:46.999Z 102 1418.5373535156 2020-09-17T15:27:47.999Z 102 1418.5202636719 2020-09-17T15:27:48.999Z 104 1418.515625 2020-09-17T15:27:49.999Z 104 1418.5234375 2020-09-17T15:27:50.999Z 104 1418.5433349609 2020-09-17T15:27:51.999Z 104 1418.57421875 2020-09-17T15:27:52.999Z 104 1418.6151123047 2020-09-17T15:27:53.999Z 104 1418.6644287109 2020-09-17T15:27:54.999Z 103 1418.7208251953 2020-09-17T15:27:55.999Z 103 1418.7828369141 2020-09-17T15:27:56.999Z 103 1418.8492431641 2020-09-17T15:27:57.999Z 103 1418.9189453125 2020-09-17T15:27:58.999Z 103 1418.9912109375 2020-09-17T15:27:59.999Z 103 1419.0646972656 2020-09-17T15:28:00.999Z 103 1419.1383056641 2020-09-17T15:28:01.999Z 103 1419.2111816406 2020-09-17T15:28:02.999Z 103 1419.2822265625 2020-09-17T15:28:03.999Z 103 1419.3508300781 2020-09-17T15:28:04.999Z 102 1419.4167480469 2020-09-17T15:28:05.999Z 102 1419.4797363281 2020-09-17T15:28:06.999Z 102 1419.5396728516 2020-09-17T15:28:07.999Z 102 1419.5969238281 2020-09-17T15:28:08.999Z 102 1419.6517333984 2020-09-17T15:28:09.999Z 102 1419.7049560547 2020-09-17T15:28:10.999Z 102 1419.7570800781 2020-09-17T15:28:11.999Z 102 1419.8088378906 2020-09-17T15:28:12.999Z 103 1419.8608398438 2020-09-17T15:28:13.999Z 103 1419.9138183594 2020-09-17T15:28:14.999Z 103 1419.9678955078 2020-09-17T15:28:15.999Z 104 1420.0229492188 2020-09-17T15:28:16.999Z 104 1420.0786132812 2020-09-17T15:28:17.999Z 104 1420.1341552734 2020-09-17T15:28:18.999Z 104 1420.1885986328 2020-09-17T15:28:19.999Z 104 1420.2408447266 2020-09-17T15:28:20.999Z 103 1420.2895507812 2020-09-17T15:28:21.999Z 103 1420.3337402344 2020-09-17T15:28:22.999Z 103 1420.3723144531 2020-09-17T15:28:23.999Z 103 1420.4044189453 2020-09-17T15:28:24.999Z 103 1420.4295654297 2020-09-17T15:28:25.999Z 103 1420.4470214844 2020-09-17T15:28:26.999Z 103 1420.4567871094 2020-09-17T15:28:27.999Z 103 1420.4584960938 2020-09-17T15:28:28.999Z 102 1420.4523925781 2020-09-17T15:28:29.999Z 102 1420.4383544922 2020-09-17T15:28:30.999Z 102 1420.4165039062 2020-09-17T15:28:31.999Z 102 1420.3870849609 2020-09-17T15:28:32.999Z 104 1420.3499755859 2020-09-17T15:28:33.999Z 104 1420.3056640625 2020-09-17T15:28:34.999Z 104 1420.2542724609 2020-09-17T15:28:35.999Z 104 1420.1961669922 2020-09-17T15:28:36.999Z 104 1420.1315917969 2020-09-17T15:28:37.999Z 104 1420.0610351562 2020-09-17T15:28:38.999Z 103 1419.9853515625 2020-09-17T15:28:39.999Z 103 1419.9053955078 2020-09-17T15:28:40.999Z 103 1419.8225097656 2020-09-17T15:28:41.999Z 103 1419.7381591797 2020-09-17T15:28:42.999Z 103 1419.6536865234 2020-09-17T15:28:43.999Z 103 1419.5706787109 2020-09-17T15:28:44.999Z 103 1419.4903564453 2020-09-17T15:28:45.999Z 103 1419.4136962891 2020-09-17T15:28:46.999Z 103 1419.3416748047 2020-09-17T15:28:47.999Z 103 1419.2747802734 2020-09-17T15:28:48.999Z 100 1419.2135009766 2020-09-17T15:28:49.999Z 100 1419.1578369141 2020-09-17T15:28:50.999Z 100 1419.1077880859 2020-09-17T15:28:51.999Z 100 1419.0631103516 2020-09-17T15:28:52.999Z 100 1419.0235595703 2020-09-17T15:28:53.999Z 101 1418.9891357422 2020-09-17T15:28:54.999Z 101 1418.9592285156 2020-09-17T15:28:55.999Z 101 1418.9339599609 2020-09-17T15:28:56.999Z 101 1418.9130859375 2020-09-17T15:28:57.999Z 101 1418.8961181641 2020-09-17T15:28:58.999Z 103 1418.8830566406 2020-09-17T15:28:59.999Z 103 1418.8735351562 2020-09-17T15:29:00.999Z 103 1418.8674316406 2020-09-17T15:29:01.999Z 103 1418.8645019531 2020-09-17T15:29:02.999Z 103 1418.8643798828 2020-09-17T15:29:03.999Z 103 1418.8668212891 2020-09-17T15:29:04.999Z 103 1418.8717041016 2020-09-17T15:29:05.999Z 103 1418.8786621094 2020-09-17T15:29:06.999Z 103 1418.8874511719 2020-09-17T15:29:07.999Z 103 1418.8978271484 2020-09-17T15:29:08.999Z 104 1418.9094238281 2020-09-17T15:29:09.999Z 104 1418.9219970703 2020-09-17T15:29:10.999Z 104 1418.9350585938 2020-09-17T15:29:11.999Z 104 1418.9481201172 2020-09-17T15:29:12.999Z 104 1418.9606933594 2020-09-17T15:29:13.999Z 104 1418.9724121094 2020-09-17T15:29:14.999Z 104 1418.9827880859 2020-09-17T15:29:15.999Z 104 1418.9916992188 2020-09-17T15:29:16.999Z 104 1418.9990234375 2020-09-17T15:29:17.999Z 104 1419.0048828125 2020-09-17T15:29:18.999Z 104 1419.0093994141 2020-09-17T15:29:19.999Z 104 1419.0126953125 2020-09-17T15:29:20.999Z 104 1419.0151367188 2020-09-17T15:29:21.999Z 105 1419.0170898438 2020-09-17T15:29:22.999Z 105 1419.0185546875 2020-09-17T15:29:23.999Z 105 1419.0198974609 2020-09-17T15:29:24.999Z 105