Canal des 2 Mers - J3 101.511017 2017-08-07T06:47:09Z 101.510201 2017-08-07T06:47:10Z 100.599998 2017-08-07T06:47:32Z 99.599998 2017-08-07T06:47:37Z 98.800003 2017-08-07T06:47:42Z 99.300003 2017-08-07T06:47:47Z 100 2017-08-07T06:47:52Z 101.199997 2017-08-07T06:47:56Z 102.900002 2017-08-07T06:48:00Z 104.300003 2017-08-07T06:48:04Z 104.400002 2017-08-07T06:48:08Z 104.699997 2017-08-07T06:48:12Z 104.300003 2017-08-07T06:48:17Z 104.199997 2017-08-07T06:48:20Z 104 2017-08-07T06:48:23Z 103.199997 2017-08-07T06:48:26Z 102.400002 2017-08-07T06:48:29Z 102.599998 2017-08-07T06:48:32Z 103 2017-08-07T06:48:35Z 104.199997 2017-08-07T06:48:39Z 105.5 2017-08-07T06:48:43Z 105.400002 2017-08-07T06:49:31Z 104.199997 2017-08-07T06:49:35Z 102.800003 2017-08-07T06:49:39Z 102.800003 2017-08-07T06:49:42Z 103.599998 2017-08-07T06:49:45Z 104.099998 2017-08-07T06:49:48Z 105.599998 2017-08-07T06:49:51Z 107.599998 2017-08-07T06:49:54Z 109.300003 2017-08-07T06:49:57Z 109.900002 2017-08-07T06:50:00Z 110.099998 2017-08-07T06:50:04Z 110.199997 2017-08-07T06:50:07Z 109.699997 2017-08-07T06:50:10Z 109.199997 2017-08-07T06:50:13Z 108.699997 2017-08-07T06:50:17Z 108.300003 2017-08-07T06:50:21Z 107.800003 2017-08-07T06:50:24Z 107.199997 2017-08-07T06:50:27Z 106.5 2017-08-07T06:50:30Z 106.099998 2017-08-07T06:50:33Z 104.900002 2017-08-07T06:50:36Z 103.300003 2017-08-07T06:50:39Z 103.5 2017-08-07T06:50:52Z 106.199997 2017-08-07T06:50:56Z 107.400002 2017-08-07T06:51:08Z 107.300003 2017-08-07T06:56:30Z 107.400002 2017-08-07T06:56:34Z 107.099998 2017-08-07T06:56:38Z 106.699997 2017-08-07T06:56:41Z 105.900002 2017-08-07T06:56:49Z 105.699997 2017-08-07T06:56:55Z 106.300003 2017-08-07T06:57:01Z 106.400002 2017-08-07T06:57:04Z 107.099998 2017-08-07T06:57:07Z 107.699997 2017-08-07T06:57:10Z 106.900002 2017-08-07T06:57:14Z 106.400002 2017-08-07T06:57:21Z 106.199997 2017-08-07T06:57:27Z 105.900002 2017-08-07T06:57:30Z 105.699997 2017-08-07T06:57:33Z 105.900002 2017-08-07T06:57:36Z 106.699997 2017-08-07T06:57:39Z 107.800003 2017-08-07T06:57:42Z 109.099998 2017-08-07T06:57:45Z 109.5 2017-08-07T06:57:50Z 109 2017-08-07T06:57:54Z 108.400002 2017-08-07T06:57:57Z 107.800003 2017-08-07T06:58:00Z 108 2017-08-07T06:58:03Z 108.300003 2017-08-07T06:58:06Z 108.5 2017-08-07T06:58:09Z 108.5 2017-08-07T06:58:14Z 108.199997 2017-08-07T06:58:17Z 109 2017-08-07T06:58:20Z 110.199997 2017-08-07T06:58:23Z 110.900002 2017-08-07T06:58:26Z 110.599998 2017-08-07T06:58:29Z 110.199997 2017-08-07T06:58:32Z 109.800003 2017-08-07T06:58:37Z 109 2017-08-07T06:58:40Z 108.599998 2017-08-07T06:58:43Z 107.900002 2017-08-07T06:58:46Z 107.5 2017-08-07T06:58:49Z 107.300003 2017-08-07T06:58:52Z 108.199997 2017-08-07T06:58:56Z 109.900002 2017-08-07T06:59:01Z 111.199997 2017-08-07T06:59:04Z 112.599998 2017-08-07T06:59:08Z 112.5 2017-08-07T06:59:11Z 112.300003 2017-08-07T06:59:14Z 112.199997 2017-08-07T06:59:19Z 112 2017-08-07T06:59:23Z 112.800003 2017-08-07T06:59:26Z 113.699997 2017-08-07T06:59:29Z 115.300003 2017-08-07T06:59:32Z 117.5 2017-08-07T06:59:36Z 119 2017-08-07T06:59:40Z 120.400002 2017-08-07T06:59:45Z 120.800003 2017-08-07T06:59:50Z 121 2017-08-07T06:59:54Z 120.5 2017-08-07T06:59:58Z 119.699997 2017-08-07T07:00:02Z 119.199997 2017-08-07T07:00:05Z 118.300003 2017-08-07T07:00:09Z 118.099998 2017-08-07T07:00:13Z 118.400002 2017-08-07T07:00:17Z 118.599998 2017-08-07T07:00:21Z 117.199997 2017-08-07T07:00:25Z 116.099998 2017-08-07T07:00:29Z 116.599998 2017-08-07T07:00:33Z 117.099998 2017-08-07T07:00:39Z 116.099998 2017-08-07T07:00:48Z 115 2017-08-07T07:00:53Z 114.5 2017-08-07T07:00:56Z 113.300003 2017-08-07T07:00:59Z 112.400002 2017-08-07T07:01:02Z 111.300003 2017-08-07T07:01:06Z 110.300003 2017-08-07T07:01:09Z 110.900002 2017-08-07T07:01:14Z 111.800003 2017-08-07T07:01:18Z 112.199997 2017-08-07T07:01:25Z 112.900002 2017-08-07T07:01:38Z 114.099998 2017-08-07T07:01:42Z 115 2017-08-07T07:01:45Z 115.300003 2017-08-07T07:01:48Z 115.199997 2017-08-07T07:01:51Z 115.199997 2017-08-07T07:01:55Z 114.699997 2017-08-07T07:02:09Z 114.099998 2017-08-07T07:02:14Z 113.300003 2017-08-07T07:02:17Z 112.199997 2017-08-07T07:02:20Z 111.400002 2017-08-07T07:02:23Z 110.800003 2017-08-07T07:02:27Z 110.199997 2017-08-07T07:02:31Z 110.199997 2017-08-07T07:02:34Z 110.800003 2017-08-07T07:02:38Z 112 2017-08-07T07:02:44Z 112.199997 2017-08-07T07:02:49Z 112.599998 2017-08-07T07:02:57Z 111.400002 2017-08-07T07:03:42Z 111.099998 2017-08-07T07:03:47Z 110.800003 2017-08-07T07:03:50Z 110.599998 2017-08-07T07:03:53Z 110.300003 2017-08-07T07:03:57Z 111 2017-08-07T07:04:01Z 112 2017-08-07T07:04:04Z 113.400002 2017-08-07T07:04:07Z 113.800003 2017-08-07T07:04:10Z 113.099998 2017-08-07T07:04:13Z 111.599998 2017-08-07T07:04:16Z 110.300003 2017-08-07T07:04:19Z 110.900002 2017-08-07T07:04:22Z 111.900002 2017-08-07T07:04:25Z 112.900002 2017-08-07T07:04:28Z 112 2017-08-07T07:04:32Z 110.800003 2017-08-07T07:04:35Z 110.099998 2017-08-07T07:04:39Z 110.199997 2017-08-07T07:04:43Z 110.199997 2017-08-07T07:04:47Z 110.199997 2017-08-07T07:04:51Z 110.099998 2017-08-07T07:04:54Z 110.099998 2017-08-07T07:04:57Z 110 2017-08-07T07:05:01Z 111.099998 2017-08-07T07:05:05Z 111.900002 2017-08-07T07:05:08Z 112 2017-08-07T07:05:11Z 111.300003 2017-08-07T07:05:14Z 110.400002 2017-08-07T07:05:17Z 110.099998 2017-08-07T07:05:20Z 110.099998 2017-08-07T07:05:23Z 110.199997 2017-08-07T07:05:26Z 111 2017-08-07T07:05:30Z 111.5 2017-08-07T07:05:33Z 112 2017-08-07T07:05:37Z 112.099998 2017-08-07T07:05:52Z 112 2017-08-07T07:05:57Z 111.699997 2017-08-07T07:06:00Z 110.800003 2017-08-07T07:06:04Z 110.199997 2017-08-07T07:06:35Z 110.5 2017-08-07T07:06:39Z 111.300003 2017-08-07T07:06:43Z 111.400002 2017-08-07T07:06:55Z 110.900002 2017-08-07T07:07:00Z 110.099998 2017-08-07T07:07:09Z 109.099998 2017-08-07T07:07:14Z 108.900002 2017-08-07T07:07:17Z 108.800003 2017-08-07T07:07:20Z 108.300003 2017-08-07T07:07:23Z 108 2017-08-07T07:07:25Z 107.900002 2017-08-07T07:07:27Z 108.300003 2017-08-07T07:07:30Z 108.699997 2017-08-07T07:07:32Z 109 2017-08-07T07:07:34Z 109 2017-08-07T07:07:36Z 109 2017-08-07T07:07:38Z 109 2017-08-07T07:07:40Z 108.599998 2017-08-07T07:07:42Z 108 2017-08-07T07:07:44Z 107.400002 2017-08-07T07:07:46Z 106.699997 2017-08-07T07:07:48Z 106.099998 2017-08-07T07:07:50Z 105.199997 2017-08-07T07:07:52Z 104.5 2017-08-07T07:07:54Z 104.099998 2017-08-07T07:07:56Z 104 2017-08-07T07:07:58Z 104.099998 2017-08-07T07:08:00Z 103.900002 2017-08-07T07:08:02Z 103.099998 2017-08-07T07:08:05Z 102.5 2017-08-07T07:08:07Z 101.900002 2017-08-07T07:08:09Z 100.900002 2017-08-07T07:08:11Z 100.300003 2017-08-07T07:08:13Z 100.400002 2017-08-07T07:08:16Z 100.5 2017-08-07T07:08:18Z 100.699997 2017-08-07T07:08:20Z 100.800003 2017-08-07T07:08:22Z 100.900002 2017-08-07T07:08:24Z 100.599998 2017-08-07T07:08:26Z 99.900002 2017-08-07T07:08:28Z 99.599998 2017-08-07T07:08:30Z 99.900002 2017-08-07T07:08:32Z 100.400002 2017-08-07T07:08:34Z 100.599998 2017-08-07T07:08:36Z 100.699997 2017-08-07T07:08:38Z 100.099998 2017-08-07T07:08:41Z 99.400002 2017-08-07T07:08:43Z 98.800003 2017-08-07T07:08:45Z 98.099998 2017-08-07T07:08:48Z 98 2017-08-07T07:08:50Z 97.800003 2017-08-07T07:08:52Z 98.400002 2017-08-07T07:08:54Z 99.400002 2017-08-07T07:08:56Z 101.5 2017-08-07T07:08:59Z 103.400002 2017-08-07T07:09:01Z 105.400002 2017-08-07T07:09:04Z 107 2017-08-07T07:09:07Z 106.800003 2017-08-07T07:09:10Z 107.599998 2017-08-07T07:09:13Z 107.5 2017-08-07T07:09:17Z 107.699997 2017-08-07T07:09:19Z 107.900002 2017-08-07T07:09:22Z 108 2017-08-07T07:09:26Z 107.300003 2017-08-07T07:09:30Z 107.199997 2017-08-07T07:09:33Z 108.099998 2017-08-07T07:09:36Z 109.699997 2017-08-07T07:09:39Z 109.5 2017-08-07T07:09:43Z 108.099998 2017-08-07T07:09:46Z 106.699997 2017-08-07T07:09:48Z 104.900002 2017-08-07T07:09:51Z 105.099998 2017-08-07T07:09:54Z 106.199997 2017-08-07T07:10:44Z 107.099998 2017-08-07T07:10:48Z 108.099998 2017-08-07T07:10:51Z 109.400002 2017-08-07T07:10:54Z 110.400002 2017-08-07T07:10:57Z 111.5 2017-08-07T07:11:01Z 111.599998 2017-08-07T07:11:04Z 111.5 2017-08-07T07:11:07Z 110.5 2017-08-07T07:11:10Z 110.199997 2017-08-07T07:11:13Z 109.099998 2017-08-07T07:11:16Z 106.900002 2017-08-07T07:11:19Z 107 2017-08-07T07:11:22Z 107.199997 2017-08-07T07:11:25Z 107.400002 2017-08-07T07:11:28Z 106.800003 2017-08-07T07:11:31Z 106.900002 2017-08-07T07:11:34Z 107.5 2017-08-07T07:11:37Z 108.599998 2017-08-07T07:11:40Z 108.599998 2017-08-07T07:11:43Z 108.699997 2017-08-07T07:11:46Z 108.599998 2017-08-07T07:11:49Z 108.5 2017-08-07T07:11:52Z 108.900002 2017-08-07T07:11:55Z 107.099998 2017-08-07T07:11:58Z 105.199997 2017-08-07T07:12:01Z 103.800003 2017-08-07T07:12:03Z 102.599998 2017-08-07T07:12:07Z 102.099998 2017-08-07T07:12:10Z 101.800003 2017-08-07T07:12:13Z 101.400002 2017-08-07T07:12:16Z 101.599998 2017-08-07T07:12:19Z 102 2017-08-07T07:12:22Z 102.300003 2017-08-07T07:12:25Z 103.099998 2017-08-07T07:12:28Z 104.5 2017-08-07T07:12:31Z 105.599998 2017-08-07T07:12:34Z 106.300003 2017-08-07T07:12:37Z 106.5 2017-08-07T07:12:40Z 107.099998 2017-08-07T07:12:43Z 108.099998 2017-08-07T07:12:46Z 108.099998 2017-08-07T07:12:49Z 107.699997 2017-08-07T07:12:52Z 107.5 2017-08-07T07:12:55Z 107.300003 2017-08-07T07:12:58Z 107.099998 2017-08-07T07:13:01Z 109 2017-08-07T07:13:04Z 111.800003 2017-08-07T07:13:07Z 115.699997 2017-08-07T07:13:10Z 118.300003 2017-08-07T07:13:12Z 122 2017-08-07T07:13:15Z 126 2017-08-07T07:13:18Z 127.599998 2017-08-07T07:13:21Z 128.100006 2017-08-07T07:13:24Z 129.300003 2017-08-07T07:13:27Z 129.800003 2017-08-07T07:13:30Z 127.199997 2017-08-07T07:13:33Z 124.199997 2017-08-07T07:13:36Z 121 2017-08-07T07:13:40Z 119.199997 2017-08-07T07:13:43Z 118.5 2017-08-07T07:13:47Z 117.400002 2017-08-07T07:13:50Z 116 2017-08-07T07:13:54Z 113.699997 2017-08-07T07:13:58Z 111.5 2017-08-07T07:14:02Z 110.099998 2017-08-07T07:14:05Z 107.900002 2017-08-07T07:14:09Z 105.199997 2017-08-07T07:14:13Z 103.400002 2017-08-07T07:14:16Z 102.400002 2017-08-07T07:14:20Z 102.099998 2017-08-07T07:14:23Z 102.599998 2017-08-07T07:14:27Z 102.800003 2017-08-07T07:14:31Z 103 2017-08-07T07:14:35Z 103.599998 2017-08-07T07:14:39Z 104 2017-08-07T07:14:43Z 104 2017-08-07T07:14:47Z 103.699997 2017-08-07T07:14:50Z 103.599998 2017-08-07T07:14:54Z 103.300003 2017-08-07T07:14:57Z 102.699997 2017-08-07T07:15:01Z 102.300003 2017-08-07T07:15:05Z 101.699997 2017-08-07T07:15:08Z 101.400002 2017-08-07T07:15:12Z 101.599998 2017-08-07T07:15:15Z 101.599998 2017-08-07T07:15:18Z 101 2017-08-07T07:15:22Z 100 2017-08-07T07:15:25Z 100 2017-08-07T07:15:29Z 100.400002 2017-08-07T07:15:33Z 100.400002 2017-08-07T07:15:37Z 101.699997 2017-08-07T07:15:41Z 103.599998 2017-08-07T07:15:45Z 105.699997 2017-08-07T07:15:49Z 107.099998 2017-08-07T07:15:52Z 107.699997 2017-08-07T07:15:56Z 108.300003 2017-08-07T07:16:00Z 107.599998 2017-08-07T07:16:04Z 106.099998 2017-08-07T07:16:08Z 105.099998 2017-08-07T07:16:11Z 105.800003 2017-08-07T07:16:15Z 106.800003 2017-08-07T07:16:19Z 108 2017-08-07T07:16:23Z 109.5 2017-08-07T07:16:26Z 111.099998 2017-08-07T07:16:30Z 110.5 2017-08-07T07:16:33Z 110.199997 2017-08-07T07:16:36Z 109.800003 2017-08-07T07:16:39Z 109 2017-08-07T07:16:42Z 107.900002 2017-08-07T07:16:46Z 106.900002 2017-08-07T07:16:49Z 106 2017-08-07T07:16:52Z 105.099998 2017-08-07T07:16:56Z 105 2017-08-07T07:16:59Z 104.800003 2017-08-07T07:17:02Z 104.300003 2017-08-07T07:17:05Z 103.900002 2017-08-07T07:17:08Z 103.199997 2017-08-07T07:17:11Z 103.300003 2017-08-07T07:17:14Z 103.599998 2017-08-07T07:17:17Z 103.900002 2017-08-07T07:17:20Z 104.400002 2017-08-07T07:17:23Z 105.099998 2017-08-07T07:17:26Z 105.699997 2017-08-07T07:17:29Z 105.800003 2017-08-07T07:17:32Z 105.800003 2017-08-07T07:17:35Z 106.199997 2017-08-07T07:17:38Z 106.800003 2017-08-07T07:17:41Z 106.900002 2017-08-07T07:17:44Z 106.800003 2017-08-07T07:17:47Z 106.599998 2017-08-07T07:17:50Z 106.400002 2017-08-07T07:17:53Z 106.400002 2017-08-07T07:17:55Z 106.599998 2017-08-07T07:17:58Z 106.900002 2017-08-07T07:18:02Z 106.5 2017-08-07T07:18:06Z 106.099998 2017-08-07T07:18:09Z 106 2017-08-07T07:18:12Z 106 2017-08-07T07:18:15Z 105.900002 2017-08-07T07:18:18Z 105.800003 2017-08-07T07:18:22Z 105.5 2017-08-07T07:18:25Z 104.900002 2017-08-07T07:18:28Z 104.800003 2017-08-07T07:18:32Z 104.900002 2017-08-07T07:18:35Z 104.900002 2017-08-07T07:18:37Z 104.900002 2017-08-07T07:18:39Z 105.400002 2017-08-07T07:18:42Z 105.900002 2017-08-07T07:18:44Z 106.900002 2017-08-07T07:18:48Z 107.900002 2017-08-07T07:18:51Z 108.5 2017-08-07T07:18:54Z 109.5 2017-08-07T07:18:57Z 110.900002 2017-08-07T07:19:00Z 112.800003 2017-08-07T07:19:03Z 114.400002 2017-08-07T07:19:06Z 114.199997 2017-08-07T07:19:09Z 113.599998 2017-08-07T07:19:12Z 112.5 2017-08-07T07:19:14Z 111.300003 2017-08-07T07:19:17Z 110.199997 2017-08-07T07:19:20Z 108 2017-08-07T07:19:23Z 105.599998 2017-08-07T07:19:26Z 103.400002 2017-08-07T07:19:29Z 101.599998 2017-08-07T07:19:32Z 100.599998 2017-08-07T07:19:35Z 99.699997 2017-08-07T07:19:38Z 98.699997 2017-08-07T07:19:40Z 97.599998 2017-08-07T07:19:43Z 97.5 2017-08-07T07:19:46Z 98.300003 2017-08-07T07:19:49Z 99.199997 2017-08-07T07:19:52Z 100.199997 2017-08-07T07:19:55Z 101 2017-08-07T07:19:58Z 102.800003 2017-08-07T07:20:01Z 104.800003 2017-08-07T07:20:04Z 106.400002 2017-08-07T07:20:07Z 107.199997 2017-08-07T07:20:10Z 107.900002 2017-08-07T07:20:13Z 107.800003 2017-08-07T07:20:16Z 107.5 2017-08-07T07:20:19Z 107.199997 2017-08-07T07:20:21Z 106.800003 2017-08-07T07:20:24Z 106.5 2017-08-07T07:20:27Z 106.5 2017-08-07T07:20:30Z 106.5 2017-08-07T07:20:33Z 106.5 2017-08-07T07:20:35Z 106.400002 2017-08-07T07:20:38Z 105.900002 2017-08-07T07:20:41Z 105.5 2017-08-07T07:20:44Z 105.199997 2017-08-07T07:20:47Z 105.199997 2017-08-07T07:20:50Z 105.199997 2017-08-07T07:20:52Z 105 2017-08-07T07:20:55Z 104.800003 2017-08-07T07:20:58Z 105.599998 2017-08-07T07:21:01Z 106.400002 2017-08-07T07:21:04Z 106.599998 2017-08-07T07:21:07Z 106.900002 2017-08-07T07:21:10Z 107.5 2017-08-07T07:21:13Z 107.599998 2017-08-07T07:21:16Z 107.199997 2017-08-07T07:21:19Z 107.300003 2017-08-07T07:21:22Z 107.400002 2017-08-07T07:21:25Z 107.400002 2017-08-07T07:21:28Z 107.099998 2017-08-07T07:21:31Z 107 2017-08-07T07:21:34Z 107 2017-08-07T07:21:37Z 107 2017-08-07T07:21:40Z 107 2017-08-07T07:21:43Z 107 2017-08-07T07:21:46Z 107 2017-08-07T07:21:49Z 107 2017-08-07T07:21:52Z 107 2017-08-07T07:21:55Z 107 2017-08-07T07:21:58Z 106.900002 2017-08-07T07:22:01Z 106.800003 2017-08-07T07:22:04Z 106.800003 2017-08-07T07:22:07Z 107.099998 2017-08-07T07:22:10Z 107.599998 2017-08-07T07:22:13Z 107.900002 2017-08-07T07:22:16Z 108 2017-08-07T07:22:20Z 108 2017-08-07T07:22:23Z 108 2017-08-07T07:22:26Z 108.099998 2017-08-07T07:22:29Z 108.300003 2017-08-07T07:22:32Z 109.199997 2017-08-07T07:22:35Z 110.300003 2017-08-07T07:22:38Z 110.5 2017-08-07T07:22:41Z 110.599998 2017-08-07T07:22:44Z 111.199997 2017-08-07T07:22:47Z 112 2017-08-07T07:22:50Z 112.599998 2017-08-07T07:22:53Z 113 2017-08-07T07:22:56Z 113.300003 2017-08-07T07:22:59Z 113.599998 2017-08-07T07:23:02Z 114.099998 2017-08-07T07:23:05Z 114.900002 2017-08-07T07:23:08Z 115.699997 2017-08-07T07:23:11Z 116.5 2017-08-07T07:23:14Z 117 2017-08-07T07:23:17Z 117.5 2017-08-07T07:23:20Z 118.300003 2017-08-07T07:23:23Z 119.099998 2017-08-07T07:23:26Z 119.400002 2017-08-07T07:23:29Z 119.400002 2017-08-07T07:23:32Z 119.800003 2017-08-07T07:23:35Z 119.300003 2017-08-07T07:23:38Z 118.300003 2017-08-07T07:23:41Z 117.5 2017-08-07T07:23:44Z 118 2017-08-07T07:23:47Z 118.800003 2017-08-07T07:23:50Z 117.800003 2017-08-07T07:23:53Z 116.199997 2017-08-07T07:23:56Z 114.099998 2017-08-07T07:23:59Z 113.400002 2017-08-07T07:24:02Z 113.599998 2017-08-07T07:24:05Z 114.199997 2017-08-07T07:24:08Z 114.599998 2017-08-07T07:24:11Z 114.599998 2017-08-07T07:24:14Z 114.400002 2017-08-07T07:24:17Z 113.699997 2017-08-07T07:24:20Z 113.199997 2017-08-07T07:24:23Z 113.400002 2017-08-07T07:24:26Z 113.599998 2017-08-07T07:24:29Z 113.5 2017-08-07T07:24:32Z 113.199997 2017-08-07T07:24:35Z 113.300003 2017-08-07T07:24:38Z 113.599998 2017-08-07T07:24:41Z 113.099998 2017-08-07T07:24:44Z 112.5 2017-08-07T07:24:47Z 111.599998 2017-08-07T07:24:50Z 111.099998 2017-08-07T07:24:53Z 110.900002 2017-08-07T07:24:56Z 110.900002 2017-08-07T07:24:59Z 110.800003 2017-08-07T07:25:02Z 110.900002 2017-08-07T07:25:05Z 111.199997 2017-08-07T07:25:08Z 111.800003 2017-08-07T07:25:11Z 112.300003 2017-08-07T07:25:14Z 112.599998 2017-08-07T07:25:17Z 112.599998 2017-08-07T07:25:20Z 112.5 2017-08-07T07:25:22Z 111.800003 2017-08-07T07:25:25Z 111.800003 2017-08-07T07:25:28Z 111.199997 2017-08-07T07:25:31Z 110.400002 2017-08-07T07:25:34Z 110 2017-08-07T07:25:37Z 109.900002 2017-08-07T07:25:41Z 110.199997 2017-08-07T07:25:44Z 109.900002 2017-08-07T07:25:48Z 109.199997 2017-08-07T07:25:52Z 109.099998 2017-08-07T07:25:57Z 109.5 2017-08-07T07:26:01Z 109.800003 2017-08-07T07:26:05Z 110.099998 2017-08-07T07:26:09Z 110 2017-08-07T07:26:14Z 110.099998 2017-08-07T07:26:18Z 110.5 2017-08-07T07:26:22Z 110.699997 2017-08-07T07:26:25Z 110.5 2017-08-07T07:26:28Z 109.400002 2017-08-07T07:26:32Z 108.400002 2017-08-07T07:26:35Z 107.800003 2017-08-07T07:26:38Z 107.099998 2017-08-07T07:26:41Z 106.800003 2017-08-07T07:26:44Z 106.699997 2017-08-07T07:26:48Z 107.199997 2017-08-07T07:26:51Z 107.300003 2017-08-07T07:26:54Z 107.099998 2017-08-07T07:26:57Z 107.099998 2017-08-07T07:27:00Z 107.800003 2017-08-07T07:27:03Z 108.300003 2017-08-07T07:27:06Z 108.699997 2017-08-07T07:27:09Z 108.599998 2017-08-07T07:27:12Z 108 2017-08-07T07:27:15Z 107.900002 2017-08-07T07:27:18Z 108.099998 2017-08-07T07:27:21Z 107.800003 2017-08-07T07:27:24Z 106.800003 2017-08-07T07:27:27Z 106.400002 2017-08-07T07:27:30Z 107.199997 2017-08-07T07:27:33Z 108.300003 2017-08-07T07:27:36Z 109.099998 2017-08-07T07:27:39Z 109.599998 2017-08-07T07:27:42Z 110 2017-08-07T07:27:45Z 110 2017-08-07T07:27:48Z 110.300003 2017-08-07T07:27:51Z 111 2017-08-07T07:27:54Z 111.5 2017-08-07T07:27:57Z 111.800003 2017-08-07T07:28:00Z 112 2017-08-07T07:28:03Z 112.599998 2017-08-07T07:28:05Z 113.400002 2017-08-07T07:28:08Z 114.300003 2017-08-07T07:28:11Z 115.199997 2017-08-07T07:28:14Z 114.900002 2017-08-07T07:28:17Z 113.800003 2017-08-07T07:28:20Z 113.199997 2017-08-07T07:28:23Z 112.699997 2017-08-07T07:28:26Z 111.599998 2017-08-07T07:28:29Z 110.5 2017-08-07T07:28:32Z 109.699997 2017-08-07T07:28:35Z 109.400002 2017-08-07T07:28:37Z 109.099998 2017-08-07T07:28:40Z 109.599998 2017-08-07T07:28:43Z 110.400002 2017-08-07T07:28:45Z 111.099998 2017-08-07T07:28:48Z 111 2017-08-07T07:28:51Z 111 2017-08-07T07:28:53Z 111.300003 2017-08-07T07:28:55Z 111.800003 2017-08-07T07:28:58Z 112.099998 2017-08-07T07:29:01Z 111.400002 2017-08-07T07:29:04Z 111 2017-08-07T07:29:07Z 110.900002 2017-08-07T07:29:09Z 110.300003 2017-08-07T07:29:12Z 110 2017-08-07T07:29:15Z 109.900002 2017-08-07T07:29:18Z 109.300003 2017-08-07T07:29:21Z 108.5 2017-08-07T07:29:24Z 107.800003 2017-08-07T07:29:27Z 108.199997 2017-08-07T07:29:31Z 108.699997 2017-08-07T07:29:35Z 109 2017-08-07T07:29:39Z 109.300003 2017-08-07T07:29:45Z 109.5 2017-08-07T07:29:50Z 109.699997 2017-08-07T07:29:54Z 109.800003 2017-08-07T07:29:58Z 110 2017-08-07T07:30:01Z 110.5 2017-08-07T07:30:04Z 111.400002 2017-08-07T07:30:07Z 112.099998 2017-08-07T07:30:10Z 113 2017-08-07T07:30:14Z 114.099998 2017-08-07T07:30:17Z 114.800003 2017-08-07T07:30:19Z 115 2017-08-07T07:30:21Z 115 2017-08-07T07:30:23Z 115 2017-08-07T07:30:25Z 114.900002 2017-08-07T07:30:28Z 114.599998 2017-08-07T07:30:31Z 114 2017-08-07T07:30:34Z 114 2017-08-07T07:30:36Z 114 2017-08-07T07:30:38Z 114 2017-08-07T07:30:40Z 114 2017-08-07T07:30:42Z 114 2017-08-07T07:30:44Z 113.900002 2017-08-07T07:30:47Z 113.5 2017-08-07T07:30:49Z 113.099998 2017-08-07T07:30:51Z 112.699997 2017-08-07T07:30:54Z 112.300003 2017-08-07T07:30:57Z 112.300003 2017-08-07T07:31:00Z 112.599998 2017-08-07T07:31:03Z 113.099998 2017-08-07T07:31:06Z 112.699997 2017-08-07T07:31:09Z 111.800003 2017-08-07T07:31:12Z 111.099998 2017-08-07T07:31:15Z 110.900002 2017-08-07T07:31:18Z 110.400002 2017-08-07T07:31:21Z 110.300003 2017-08-07T07:31:25Z 111.199997 2017-08-07T07:31:30Z 112 2017-08-07T07:31:34Z 112.599998 2017-08-07T07:31:37Z 113.099998 2017-08-07T07:31:40Z 113.800003 2017-08-07T07:31:43Z 114.599998 2017-08-07T07:31:47Z 114.900002 2017-08-07T07:31:50Z 115.099998 2017-08-07T07:31:53Z 115.099998 2017-08-07T07:31:56Z 114.800003 2017-08-07T07:31:59Z 114.599998 2017-08-07T07:32:02Z 114.800003 2017-08-07T07:32:05Z 115.099998 2017-08-07T07:32:08Z 115.599998 2017-08-07T07:32:11Z 116.099998 2017-08-07T07:32:14Z 116.199997 2017-08-07T07:32:17Z 116.5 2017-08-07T07:32:20Z 117 2017-08-07T07:32:23Z 117.199997 2017-08-07T07:32:27Z 117.5 2017-08-07T07:32:31Z 117.800003 2017-08-07T07:32:35Z 118.5 2017-08-07T07:32:39Z 118.800003 2017-08-07T07:32:43Z 118.800003 2017-08-07T07:32:47Z 119 2017-08-07T07:32:52Z 120 2017-08-07T07:32:57Z 121.300003 2017-08-07T07:33:02Z 121.900002 2017-08-07T07:33:08Z 121.599998 2017-08-07T07:33:14Z 121 2017-08-07T07:33:18Z 121 2017-08-07T07:33:22Z 121.699997 2017-08-07T07:33:25Z 122.599998 2017-08-07T07:33:29Z 121.400002 2017-08-07T07:33:32Z 119.900002 2017-08-07T07:33:35Z 120 2017-08-07T07:33:38Z 119.5 2017-08-07T07:33:41Z 119.300003 2017-08-07T07:33:44Z 119.599998 2017-08-07T07:33:47Z 118.400002 2017-08-07T07:33:50Z 117.199997 2017-08-07T07:33:53Z 117.099998 2017-08-07T07:33:56Z 116.199997 2017-08-07T07:33:59Z 115.699997 2017-08-07T07:34:02Z 116.300003 2017-08-07T07:34:05Z 117.400002 2017-08-07T07:34:08Z 118.599998 2017-08-07T07:34:11Z 118.900002 2017-08-07T07:34:14Z 117.400002 2017-08-07T07:34:17Z 116.400002 2017-08-07T07:34:20Z 116.199997 2017-08-07T07:34:23Z 115.800003 2017-08-07T07:34:26Z 115.400002 2017-08-07T07:34:29Z 115.099998 2017-08-07T07:34:32Z 115.199997 2017-08-07T07:34:35Z 115.300003 2017-08-07T07:34:38Z 115.300003 2017-08-07T07:34:41Z 115.5 2017-08-07T07:34:44Z 116 2017-08-07T07:34:47Z 116.199997 2017-08-07T07:34:50Z 116.099998 2017-08-07T07:34:53Z 116.199997 2017-08-07T07:34:56Z 116.599998 2017-08-07T07:34:59Z 116.599998 2017-08-07T07:35:02Z 116.199997 2017-08-07T07:35:05Z 116 2017-08-07T07:35:08Z 115.800003 2017-08-07T07:35:11Z 115.699997 2017-08-07T07:35:14Z 115.400002 2017-08-07T07:35:17Z 115.400002 2017-08-07T07:35:20Z 115.300003 2017-08-07T07:35:23Z 115.400002 2017-08-07T07:35:26Z 115.599998 2017-08-07T07:35:29Z 116.099998 2017-08-07T07:35:33Z 116.099998 2017-08-07T07:35:36Z 116 2017-08-07T07:35:40Z 116 2017-08-07T07:35:43Z 116.099998 2017-08-07T07:35:46Z 116.5 2017-08-07T07:35:49Z 116.699997 2017-08-07T07:35:52Z 116.400002 2017-08-07T07:35:55Z 115.800003 2017-08-07T07:35:58Z 115.199997 2017-08-07T07:36:01Z 115 2017-08-07T07:36:04Z 115.300003 2017-08-07T07:36:07Z 115.5 2017-08-07T07:36:10Z 115.699997 2017-08-07T07:36:13Z 115.699997 2017-08-07T07:36:16Z 115.900002 2017-08-07T07:36:19Z 116 2017-08-07T07:36:22Z 115.900002 2017-08-07T07:36:25Z 115.699997 2017-08-07T07:36:28Z 115.699997 2017-08-07T07:36:31Z 115.800003 2017-08-07T07:36:34Z 116 2017-08-07T07:36:37Z 116.199997 2017-08-07T07:36:40Z 116.800003 2017-08-07T07:36:43Z 117.300003 2017-08-07T07:36:46Z 117.5 2017-08-07T07:36:49Z 117.400002 2017-08-07T07:36:52Z 116.900002 2017-08-07T07:36:55Z 116.400002 2017-08-07T07:36:58Z 116.199997 2017-08-07T07:37:01Z 116.300003 2017-08-07T07:37:03Z 116.599998 2017-08-07T07:37:06Z 116.900002 2017-08-07T07:37:09Z 117 2017-08-07T07:37:12Z 117 2017-08-07T07:37:15Z 117.099998 2017-08-07T07:37:18Z 117.5 2017-08-07T07:37:21Z 117.800003 2017-08-07T07:37:24Z 117.300003 2017-08-07T07:37:27Z 117 2017-08-07T07:37:30Z 117 2017-08-07T07:37:33Z 117 2017-08-07T07:37:36Z 116.900002 2017-08-07T07:37:39Z 116.400002 2017-08-07T07:37:42Z 115.800003 2017-08-07T07:37:45Z 115.699997 2017-08-07T07:37:49Z 115.300003 2017-08-07T07:37:53Z 115.300003 2017-08-07T07:37:55Z 115.099998 2017-08-07T07:37:58Z 115 2017-08-07T07:38:01Z 114.900002 2017-08-07T07:38:04Z 115.5 2017-08-07T07:38:07Z 116.199997 2017-08-07T07:38:10Z 116.800003 2017-08-07T07:38:13Z 117.300003 2017-08-07T07:38:16Z 117.800003 2017-08-07T07:38:19Z 118 2017-08-07T07:38:22Z 118 2017-08-07T07:38:26Z 118.300003 2017-08-07T07:38:29Z 118.800003 2017-08-07T07:38:31Z 118.800003 2017-08-07T07:38:34Z 118.900002 2017-08-07T07:38:37Z 119.5 2017-08-07T07:38:40Z 119.599998 2017-08-07T07:38:43Z 119 2017-08-07T07:38:47Z 118.199997 2017-08-07T07:38:50Z 117.199997 2017-08-07T07:38:53Z 116.199997 2017-08-07T07:38:57Z 115.800003 2017-08-07T07:39:01Z 115.900002 2017-08-07T07:39:04Z 116.400002 2017-08-07T07:39:07Z 117.099998 2017-08-07T07:39:10Z 117 2017-08-07T07:39:14Z 116.900002 2017-08-07T07:39:17Z 116.699997 2017-08-07T07:39:19Z 116.199997 2017-08-07T07:39:22Z 115.5 2017-08-07T07:39:25Z 114.900002 2017-08-07T07:39:28Z 115.099998 2017-08-07T07:39:31Z 115.5 2017-08-07T07:39:34Z 116.199997 2017-08-07T07:39:37Z 117.199997 2017-08-07T07:39:40Z 117.699997 2017-08-07T07:39:42Z 118 2017-08-07T07:39:45Z 118 2017-08-07T07:39:48Z 118.199997 2017-08-07T07:39:51Z 118.400002 2017-08-07T07:39:53Z 118.300003 2017-08-07T07:39:56Z 117.800003 2017-08-07T07:39:59Z 117.5 2017-08-07T07:40:02Z 117.300003 2017-08-07T07:40:05Z 116.400002 2017-08-07T07:40:09Z 115.099998 2017-08-07T07:40:13Z 114.099998 2017-08-07T07:41:36Z 113.5 2017-08-07T07:41:44Z 112.800003 2017-08-07T07:41:48Z 112.699997 2017-08-07T07:41:52Z 112.5 2017-08-07T07:41:55Z 112 2017-08-07T07:41:59Z 111.300003 2017-08-07T07:42:02Z 110.300003 2017-08-07T07:42:05Z 109.400002 2017-08-07T07:42:08Z 108.599998 2017-08-07T07:42:12Z 108.099998 2017-08-07T07:42:15Z 107.900002 2017-08-07T07:42:18Z 107.599998 2017-08-07T07:42:21Z 107.5 2017-08-07T07:42:23Z 107.300003 2017-08-07T07:42:26Z 107.699997 2017-08-07T07:42:30Z 109.199997 2017-08-07T07:42:34Z 110.400002 2017-08-07T07:42:37Z 111.099998 2017-08-07T07:42:39Z 112.099998 2017-08-07T07:42:42Z 112 2017-08-07T07:42:44Z 111.800003 2017-08-07T07:42:46Z 111.800003 2017-08-07T07:42:48Z 113.099998 2017-08-07T07:42:52Z 113.599998 2017-08-07T07:42:54Z 114 2017-08-07T07:42:56Z 113.900002 2017-08-07T07:42:59Z 113.099998 2017-08-07T07:43:02Z 112.900002 2017-08-07T07:43:06Z 115.300003 2017-08-07T07:43:09Z 118.300003 2017-08-07T07:43:12Z 120.599998 2017-08-07T07:43:15Z 121.699997 2017-08-07T07:43:18Z 122.599998 2017-08-07T07:43:22Z 123.199997 2017-08-07T07:43:25Z 123.400002 2017-08-07T07:43:29Z 123.699997 2017-08-07T07:43:32Z 123.900002 2017-08-07T07:43:35Z 123.300003 2017-08-07T07:43:38Z 122.599998 2017-08-07T07:43:40Z 122 2017-08-07T07:43:42Z 121.199997 2017-08-07T07:43:45Z 119.800003 2017-08-07T07:43:48Z 118.5 2017-08-07T07:43:50Z 116.599998 2017-08-07T07:43:52Z 114.800003 2017-08-07T07:43:55Z 113.099998 2017-08-07T07:43:58Z 112.400002 2017-08-07T07:44:01Z 111.5 2017-08-07T07:44:05Z 111.400002 2017-08-07T07:44:13Z 111.199997 2017-08-07T07:44:17Z 111.300003 2017-08-07T07:44:21Z 111.800003 2017-08-07T07:44:25Z 113.099998 2017-08-07T07:44:30Z 114.900002 2017-08-07T07:44:36Z 115.199997 2017-08-07T07:44:40Z 116.300003 2017-08-07T07:44:43Z 117.300003 2017-08-07T07:44:47Z 117.900002 2017-08-07T07:44:50Z 119.099998 2017-08-07T07:44:53Z 119.5 2017-08-07T07:44:56Z 119.5 2017-08-07T07:44:59Z 119.599998 2017-08-07T07:45:02Z 119.599998 2017-08-07T07:45:05Z 119.199997 2017-08-07T07:45:07Z 118.900002 2017-08-07T07:45:10Z 118.699997 2017-08-07T07:45:14Z 118.199997 2017-08-07T07:45:17Z 118.099998 2017-08-07T07:45:20Z 118.300003 2017-08-07T07:45:22Z 118.099998 2017-08-07T07:45:25Z 117.900002 2017-08-07T07:45:28Z 117.800003 2017-08-07T07:45:31Z 117.199997 2017-08-07T07:45:34Z 116.699997 2017-08-07T07:45:37Z 116.800003 2017-08-07T07:45:40Z 117.199997 2017-08-07T07:45:43Z 117.400002 2017-08-07T07:45:46Z 117.300003 2017-08-07T07:45:49Z 116.800003 2017-08-07T07:45:52Z 116.300003 2017-08-07T07:45:54Z 115.699997 2017-08-07T07:45:57Z 115.5 2017-08-07T07:46:00Z 115.900002 2017-08-07T07:46:03Z 114.400002 2017-08-07T07:46:06Z 112.800003 2017-08-07T07:46:09Z 112.300003 2017-08-07T07:46:12Z 112 2017-08-07T07:46:15Z 112.199997 2017-08-07T07:46:18Z 112.5 2017-08-07T07:46:21Z 113 2017-08-07T07:46:24Z 113.400002 2017-08-07T07:46:27Z 114.599998 2017-08-07T07:46:30Z 115 2017-08-07T07:46:32Z 115.800003 2017-08-07T07:46:35Z 116.199997 2017-08-07T07:46:38Z 115.900002 2017-08-07T07:46:41Z 116.099998 2017-08-07T07:46:44Z 116 2017-08-07T07:46:47Z 116 2017-08-07T07:46:49Z 115.699997 2017-08-07T07:46:52Z 115.300003 2017-08-07T07:46:55Z 114.300003 2017-08-07T07:46:58Z 113.699997 2017-08-07T07:47:01Z 113 2017-08-07T07:47:04Z 112.099998 2017-08-07T07:47:06Z 112.199997 2017-08-07T07:47:09Z 112.199997 2017-08-07T07:47:12Z 111.400002 2017-08-07T07:47:15Z 110.5 2017-08-07T07:47:18Z 110 2017-08-07T07:47:21Z 110.300003 2017-08-07T07:47:23Z 111.099998 2017-08-07T07:47:26Z 111.800003 2017-08-07T07:47:29Z 112.800003 2017-08-07T07:47:32Z 113.900002 2017-08-07T07:47:35Z 114 2017-08-07T07:47:37Z 114 2017-08-07T07:47:40Z 113.800003 2017-08-07T07:47:43Z 114.199997 2017-08-07T07:47:46Z 114.800003 2017-08-07T07:47:49Z 115.099998 2017-08-07T07:47:53Z 114.800003 2017-08-07T07:47:56Z 114.900002 2017-08-07T07:47:59Z 114.599998 2017-08-07T07:48:02Z 113.900002 2017-08-07T07:48:05Z 113 2017-08-07T07:48:08Z 112.300003 2017-08-07T07:48:11Z 112.699997 2017-08-07T07:48:14Z 113.800003 2017-08-07T07:48:17Z 116 2017-08-07T07:48:20Z 118.099998 2017-08-07T07:48:24Z 119.300003 2017-08-07T07:51:33Z 119.5 2017-08-07T07:51:38Z 119.199997 2017-08-07T07:51:42Z 118.800003 2017-08-07T07:51:46Z 118.800003 2017-08-07T07:51:49Z 119.599998 2017-08-07T07:51:52Z 119.800003 2017-08-07T07:51:55Z 119.599998 2017-08-07T07:51:58Z 119.099998 2017-08-07T07:52:01Z 118.199997 2017-08-07T07:52:05Z 117.599998 2017-08-07T07:52:08Z 116.699997 2017-08-07T07:52:11Z 116.099998 2017-08-07T07:52:13Z 115.800003 2017-08-07T07:52:15Z 115.5 2017-08-07T07:52:17Z 114.900002 2017-08-07T07:52:38Z 114.199997 2017-08-07T07:52:42Z 113.800003 2017-08-07T07:52:45Z 114.300003 2017-08-07T07:52:48Z 114.599998 2017-08-07T07:52:51Z 114.800003 2017-08-07T07:52:54Z 115.199997 2017-08-07T07:52:57Z 115.300003 2017-08-07T07:53:00Z 114.699997 2017-08-07T07:53:03Z 114.300003 2017-08-07T07:53:06Z 114.300003 2017-08-07T07:53:09Z 115.199997 2017-08-07T07:53:12Z 116.900002 2017-08-07T07:53:15Z 117.800003 2017-08-07T07:53:18Z 118 2017-08-07T07:53:21Z 118.5 2017-08-07T07:53:24Z 118.599998 2017-08-07T07:53:27Z 119 2017-08-07T07:53:30Z 119.699997 2017-08-07T07:53:33Z 119.900002 2017-08-07T07:53:36Z 118.800003 2017-08-07T07:53:39Z 117.699997 2017-08-07T07:53:42Z 116.599998 2017-08-07T07:53:45Z 115.699997 2017-08-07T07:53:48Z 115.699997 2017-08-07T07:53:51Z 117.199997 2017-08-07T07:53:53Z 118.300003 2017-08-07T07:53:56Z 118.099998 2017-08-07T07:53:58Z 117.300003 2017-08-07T07:54:01Z 115.599998 2017-08-07T07:54:04Z 115.199997 2017-08-07T07:54:07Z 116.400002 2017-08-07T07:54:10Z 116.5 2017-08-07T07:54:13Z 116.400002 2017-08-07T07:54:16Z 116.300003 2017-08-07T07:54:18Z 116.099998 2017-08-07T07:54:21Z 115.900002 2017-08-07T07:54:24Z 115.800003 2017-08-07T07:54:27Z 115.599998 2017-08-07T07:54:30Z 115 2017-08-07T07:54:33Z 113.900002 2017-08-07T07:54:36Z 112.800003 2017-08-07T07:54:38Z 112.800003 2017-08-07T07:54:41Z 112.900002 2017-08-07T07:54:44Z 113.900002 2017-08-07T07:54:47Z 115.199997 2017-08-07T07:54:50Z 115.800003 2017-08-07T07:54:52Z 116.199997 2017-08-07T07:54:55Z 117.099998 2017-08-07T07:54:58Z 117.699997 2017-08-07T07:55:01Z 116.800003 2017-08-07T07:55:04Z 116.599998 2017-08-07T07:55:06Z 117.599998 2017-08-07T07:55:09Z 118.099998 2017-08-07T07:55:12Z 118.099998 2017-08-07T07:55:15Z 117.900002 2017-08-07T07:55:17Z 118.900002 2017-08-07T07:55:20Z 119.5 2017-08-07T07:55:23Z 119.400002 2017-08-07T07:55:26Z 118.099998 2017-08-07T07:55:29Z 116.599998 2017-08-07T07:55:32Z 115.900002 2017-08-07T07:55:36Z 114.699997 2017-08-07T07:55:54Z 116.099998 2017-08-07T07:55:59Z 117.199997 2017-08-07T07:56:22Z 116.300003 2017-08-07T07:56:26Z 115.599998 2017-08-07T07:56:30Z 115.300003 2017-08-07T07:56:33Z 116.599998 2017-08-07T07:56:36Z 119.199997 2017-08-07T07:56:39Z 120.699997 2017-08-07T07:56:41Z 120.599998 2017-08-07T07:56:43Z 120.199997 2017-08-07T07:56:46Z 119.800003 2017-08-07T07:56:48Z 119.099998 2017-08-07T07:56:51Z 118.699997 2017-08-07T07:56:54Z 118.400002 2017-08-07T07:56:57Z 118.099998 2017-08-07T07:56:59Z 118.099998 2017-08-07T07:57:01Z 118 2017-08-07T07:57:04Z 118.5 2017-08-07T07:57:07Z 119.099998 2017-08-07T07:57:10Z 119.5 2017-08-07T07:57:13Z 119.900002 2017-08-07T07:57:15Z 119.900002 2017-08-07T07:57:17Z 119.800003 2017-08-07T07:57:19Z 119.099998 2017-08-07T07:57:22Z 118.599998 2017-08-07T07:57:24Z 119.099998 2017-08-07T07:57:27Z 119.900002 2017-08-07T07:57:30Z 119.900002 2017-08-07T07:57:32Z 119.800003 2017-08-07T07:57:35Z 119.400002 2017-08-07T07:57:38Z 119 2017-08-07T07:57:40Z 118.400002 2017-08-07T07:57:43Z 117.5 2017-08-07T07:57:46Z 116.5 2017-08-07T07:57:49Z 115.900002 2017-08-07T07:57:52Z 115.400002 2017-08-07T07:57:55Z 115.300003 2017-08-07T07:57:58Z 115.699997 2017-08-07T07:58:01Z 116.699997 2017-08-07T07:58:03Z 117.400002 2017-08-07T07:58:06Z 117.900002 2017-08-07T07:58:09Z 118.300003 2017-08-07T07:58:11Z 118.699997 2017-08-07T07:58:14Z 118.300003 2017-08-07T07:58:17Z 118 2017-08-07T07:58:19Z 118 2017-08-07T07:58:22Z 118.400002 2017-08-07T07:58:25Z 119.099998 2017-08-07T07:58:28Z 119.900002 2017-08-07T07:58:31Z 120.699997 2017-08-07T07:58:34Z 120.5 2017-08-07T07:58:36Z 119.699997 2017-08-07T07:58:39Z 119.099998 2017-08-07T07:58:42Z 118.699997 2017-08-07T07:58:45Z 118.400002 2017-08-07T07:58:48Z 117.900002 2017-08-07T07:58:51Z 117.099998 2017-08-07T07:58:55Z 116.699997 2017-08-07T07:59:00Z 115.800003 2017-08-07T07:59:06Z 115.5 2017-08-07T07:59:11Z 114.800003 2017-08-07T07:59:14Z 114 2017-08-07T07:59:17Z 112.800003 2017-08-07T07:59:20Z 112.400002 2017-08-07T07:59:23Z 112.800003 2017-08-07T07:59:26Z 114.099998 2017-08-07T07:59:29Z 115.800003 2017-08-07T07:59:32Z 118.099998 2017-08-07T07:59:35Z 121.699997 2017-08-07T07:59:38Z 125.400002 2017-08-07T07:59:41Z 127.599998 2017-08-07T07:59:43Z 127.900002 2017-08-07T07:59:45Z 127 2017-08-07T07:59:48Z 126.400002 2017-08-07T07:59:50Z 124.199997 2017-08-07T07:59:53Z 121.599998 2017-08-07T07:59:56Z 119.699997 2017-08-07T07:59:59Z 120.300003 2017-08-07T08:00:02Z 121.199997 2017-08-07T08:00:04Z 121.900002 2017-08-07T08:00:07Z 121.599998 2017-08-07T08:00:11Z 121.599998 2017-08-07T08:00:14Z 123.900002 2017-08-07T08:00:16Z 127 2017-08-07T08:00:19Z 129 2017-08-07T08:00:23Z 129.100006 2017-08-07T08:00:25Z 130 2017-08-07T08:00:27Z 130.899994 2017-08-07T08:00:30Z 131.199997 2017-08-07T08:00:33Z 131 2017-08-07T08:00:36Z 129.699997 2017-08-07T08:00:38Z 128.5 2017-08-07T08:00:41Z 126.099998 2017-08-07T08:00:44Z 124 2017-08-07T08:00:48Z 123.099998 2017-08-07T08:00:51Z 123.800003 2017-08-07T08:00:54Z 123.199997 2017-08-07T08:00:56Z 123.099998 2017-08-07T08:00:58Z 123 2017-08-07T08:01:00Z 122.800003 2017-08-07T08:01:02Z 123.5 2017-08-07T08:01:05Z 124 2017-08-07T08:01:07Z 124.199997 2017-08-07T08:01:10Z 123.800003 2017-08-07T08:01:13Z 123.800003 2017-08-07T08:01:15Z 124.099998 2017-08-07T08:01:17Z 123.800003 2017-08-07T08:01:19Z 123.599998 2017-08-07T08:01:21Z 123.300003 2017-08-07T08:01:24Z 121.900002 2017-08-07T08:01:27Z 120.300003 2017-08-07T08:01:30Z 118.800003 2017-08-07T08:01:32Z 117.5 2017-08-07T08:01:34Z 114.900002 2017-08-07T08:01:37Z 118 2017-08-07T08:01:40Z 121.099998 2017-08-07T08:01:43Z 123.599998 2017-08-07T08:01:46Z 124.099998 2017-08-07T08:01:49Z 124.699997 2017-08-07T08:01:52Z 125.099998 2017-08-07T08:01:55Z 125.099998 2017-08-07T08:01:58Z 124.599998 2017-08-07T08:02:00Z 123.900002 2017-08-07T08:02:03Z 123.199997 2017-08-07T08:02:06Z 122.800003 2017-08-07T08:02:08Z 122.599998 2017-08-07T08:02:11Z 121.800003 2017-08-07T08:02:14Z 120.5 2017-08-07T08:02:17Z 119.699997 2017-08-07T08:02:20Z 119.199997 2017-08-07T08:02:23Z 119.400002 2017-08-07T08:02:25Z 119.599998 2017-08-07T08:02:28Z 119.699997 2017-08-07T08:02:30Z 119.699997 2017-08-07T08:02:32Z 119.800003 2017-08-07T08:02:35Z 120.199997 2017-08-07T08:02:38Z 120.900002 2017-08-07T08:02:41Z 120.800003 2017-08-07T08:02:44Z 121 2017-08-07T08:02:47Z 122.099998 2017-08-07T08:02:50Z 122.5 2017-08-07T08:02:53Z 122.699997 2017-08-07T08:02:56Z 123.199997 2017-08-07T08:02:59Z 123.699997 2017-08-07T08:03:01Z 124.599998 2017-08-07T08:03:04Z 125.199997 2017-08-07T08:03:07Z 125.599998 2017-08-07T08:03:10Z 125.599998 2017-08-07T08:03:13Z 125.400002 2017-08-07T08:03:16Z 124.800003 2017-08-07T08:03:19Z 124.099998 2017-08-07T08:03:22Z 123.599998 2017-08-07T08:03:25Z 123.199997 2017-08-07T08:03:28Z 123.300003 2017-08-07T08:03:31Z 123 2017-08-07T08:03:34Z 122.900002 2017-08-07T08:03:36Z 122.400002 2017-08-07T08:03:39Z 122.599998 2017-08-07T08:03:41Z 123.400002 2017-08-07T08:03:44Z 124.199997 2017-08-07T08:03:47Z 124.599998 2017-08-07T08:03:50Z 124.300003 2017-08-07T08:03:53Z 123.800003 2017-08-07T08:03:56Z 123 2017-08-07T08:03:59Z 122.5 2017-08-07T08:04:02Z 122.400002 2017-08-07T08:04:05Z 123.099998 2017-08-07T08:04:08Z 123.900002 2017-08-07T08:04:11Z 123.400002 2017-08-07T08:04:14Z 123.099998 2017-08-07T08:04:17Z 123.699997 2017-08-07T08:04:19Z 124.099998 2017-08-07T08:04:21Z 124.400002 2017-08-07T08:04:23Z 124 2017-08-07T08:04:25Z 123.599998 2017-08-07T08:04:27Z 122.300003 2017-08-07T08:04:30Z 121 2017-08-07T08:04:33Z 121.300003 2017-08-07T08:04:36Z 121 2017-08-07T08:04:38Z 120.199997 2017-08-07T08:04:40Z 120.099998 2017-08-07T08:04:43Z 120.400002 2017-08-07T08:04:46Z 120.5 2017-08-07T08:04:50Z 121.400002 2017-08-07T08:04:53Z 123 2017-08-07T08:04:56Z 123.900002 2017-08-07T08:04:59Z 123.5 2017-08-07T08:05:02Z 123.699997 2017-08-07T08:05:05Z 123.699997 2017-08-07T08:05:08Z 124.099998 2017-08-07T08:05:11Z 124.699997 2017-08-07T08:05:14Z 125.599998 2017-08-07T08:05:17Z 126.300003 2017-08-07T08:05:19Z 127.5 2017-08-07T08:05:22Z 127.800003 2017-08-07T08:05:24Z 127.800003 2017-08-07T08:05:27Z 128.199997 2017-08-07T08:05:30Z 127.900002 2017-08-07T08:05:33Z 128.100006 2017-08-07T08:05:36Z 128.5 2017-08-07T08:05:39Z 127.699997 2017-08-07T08:05:42Z 126.699997 2017-08-07T08:05:45Z 125.599998 2017-08-07T08:05:48Z 124.800003 2017-08-07T08:05:51Z 124.199997 2017-08-07T08:05:54Z 123.199997 2017-08-07T08:05:57Z 122.800003 2017-08-07T08:06:00Z 124.599998 2017-08-07T08:06:03Z 126.400002 2017-08-07T08:06:06Z 125.599998 2017-08-07T08:06:09Z 124.599998 2017-08-07T08:06:12Z 124.199997 2017-08-07T08:06:15Z 123.5 2017-08-07T08:06:18Z 122.699997 2017-08-07T08:06:21Z 121.5 2017-08-07T08:06:24Z 120.300003 2017-08-07T08:06:27Z 119.199997 2017-08-07T08:06:31Z 118.199997 2017-08-07T08:06:35Z 116.900002 2017-08-07T08:06:40Z 115.5 2017-08-07T08:06:44Z 113.800003 2017-08-07T08:06:48Z 112.199997 2017-08-07T08:06:52Z 111.400002 2017-08-07T08:06:56Z 111.099998 2017-08-07T08:06:59Z 111.5 2017-08-07T08:07:02Z 112.699997 2017-08-07T08:07:05Z 114 2017-08-07T08:07:08Z 115.199997 2017-08-07T08:07:11Z 116.400002 2017-08-07T08:07:15Z 117.699997 2017-08-07T08:07:19Z 118.599998 2017-08-07T08:07:23Z 119.400002 2017-08-07T08:07:27Z 120.400002 2017-08-07T08:07:30Z 122 2017-08-07T08:07:33Z 122.800003 2017-08-07T08:07:35Z 123.300003 2017-08-07T08:07:37Z 124.199997 2017-08-07T08:07:39Z 125.5 2017-08-07T08:07:41Z 127.400002 2017-08-07T08:07:43Z 129.199997 2017-08-07T08:07:46Z 128.899994 2017-08-07T08:07:49Z 128 2017-08-07T08:07:53Z 127.5 2017-08-07T08:07:56Z 128.300003 2017-08-07T08:07:59Z 128.199997 2017-08-07T08:08:02Z 126.900002 2017-08-07T08:08:05Z 124.599998 2017-08-07T08:08:08Z 122.800003 2017-08-07T08:08:11Z 120.800003 2017-08-07T08:08:14Z 120.300003 2017-08-07T08:08:17Z 119.599998 2017-08-07T08:08:20Z 119.699997 2017-08-07T08:08:24Z 121 2017-08-07T08:08:35Z 122 2017-08-07T08:09:05Z 123.199997 2017-08-07T08:09:09Z 124.099998 2017-08-07T08:09:12Z 124.800003 2017-08-07T08:09:15Z 125.300003 2017-08-07T08:09:18Z 126.099998 2017-08-07T08:09:21Z 126.099998 2017-08-07T08:09:24Z 126.5 2017-08-07T08:09:26Z 126.900002 2017-08-07T08:09:28Z 128 2017-08-07T08:09:31Z 128.600006 2017-08-07T08:09:33Z 128.5 2017-08-07T08:09:37Z 128.399994 2017-08-07T08:09:40Z 128.199997 2017-08-07T08:09:43Z 128.5 2017-08-07T08:09:46Z 128.600006 2017-08-07T08:09:49Z 129.199997 2017-08-07T08:09:52Z 129.5 2017-08-07T08:09:55Z 129.899994 2017-08-07T08:09:58Z 130.699997 2017-08-07T08:10:00Z 131.800003 2017-08-07T08:10:03Z 131.699997 2017-08-07T08:10:07Z 131 2017-08-07T08:10:10Z 129.300003 2017-08-07T08:10:13Z 129.399994 2017-08-07T08:10:15Z 130.199997 2017-08-07T08:10:18Z 131.100006 2017-08-07T08:10:21Z 130.5 2017-08-07T08:10:24Z 130.600006 2017-08-07T08:10:27Z 130.5 2017-08-07T08:10:30Z 129.800003 2017-08-07T08:10:33Z 128.800003 2017-08-07T08:10:36Z 128.5 2017-08-07T08:10:39Z 129.199997 2017-08-07T08:10:42Z 130.100006 2017-08-07T08:10:45Z 130.199997 2017-08-07T08:10:49Z 130.300003 2017-08-07T08:10:51Z 129.899994 2017-08-07T08:10:54Z 129.300003 2017-08-07T08:10:57Z 128.5 2017-08-07T08:11:00Z 127.599998 2017-08-07T08:11:03Z 127.199997 2017-08-07T08:11:05Z 126.800003 2017-08-07T08:11:08Z 127.099998 2017-08-07T08:11:10Z 126.800003 2017-08-07T08:11:13Z 126.099998 2017-08-07T08:11:16Z 125.699997 2017-08-07T08:11:18Z 125.699997 2017-08-07T08:11:20Z 125 2017-08-07T08:11:24Z 124.699997 2017-08-07T08:11:26Z 123.800003 2017-08-07T08:11:28Z 123 2017-08-07T08:11:30Z 122.300003 2017-08-07T08:11:32Z 121.099998 2017-08-07T08:11:35Z 120.5 2017-08-07T08:11:37Z 119.800003 2017-08-07T08:11:39Z 119.099998 2017-08-07T08:11:42Z 118.5 2017-08-07T08:11:45Z 119.300003 2017-08-07T08:11:48Z 120.199997 2017-08-07T08:11:50Z 119.400002 2017-08-07T08:11:53Z 117.5 2017-08-07T08:11:55Z 115 2017-08-07T08:11:58Z 113 2017-08-07T08:12:01Z 111.199997 2017-08-07T08:12:04Z 109.699997 2017-08-07T08:12:07Z 109.5 2017-08-07T08:12:09Z 110.199997 2017-08-07T08:12:12Z 112 2017-08-07T08:12:15Z 115 2017-08-07T08:12:18Z 118.5 2017-08-07T08:12:21Z 122.800003 2017-08-07T08:12:24Z 124.400002 2017-08-07T08:12:27Z 124.900002 2017-08-07T08:12:30Z 125.199997 2017-08-07T08:12:33Z 124.5 2017-08-07T08:12:36Z 123.900002 2017-08-07T08:12:39Z 123.099998 2017-08-07T08:12:42Z 123.199997 2017-08-07T08:12:45Z 123.900002 2017-08-07T08:12:48Z 126.199997 2017-08-07T08:12:51Z 130.600006 2017-08-07T08:12:54Z 131.399994 2017-08-07T08:12:57Z 130.5 2017-08-07T08:13:00Z 128.899994 2017-08-07T08:13:03Z 127.099998 2017-08-07T08:13:06Z 125.800003 2017-08-07T08:13:09Z 124.300003 2017-08-07T08:13:12Z 123 2017-08-07T08:13:15Z 121.800003 2017-08-07T08:13:18Z 120.5 2017-08-07T08:13:21Z 120 2017-08-07T08:13:24Z 119.699997 2017-08-07T08:13:27Z 119 2017-08-07T08:13:30Z 117.800003 2017-08-07T08:13:33Z 114.699997 2017-08-07T08:13:36Z 112.599998 2017-08-07T08:13:39Z 113 2017-08-07T08:13:42Z 114.199997 2017-08-07T08:13:45Z 115.400002 2017-08-07T08:13:48Z 117.599998 2017-08-07T08:13:51Z 121.800003 2017-08-07T08:13:54Z 126.599998 2017-08-07T08:13:57Z 129.100006 2017-08-07T08:14:00Z 129.600006 2017-08-07T08:14:03Z 129.800003 2017-08-07T08:14:06Z 127.800003 2017-08-07T08:14:09Z 125.599998 2017-08-07T08:14:12Z 124.099998 2017-08-07T08:14:15Z 123.400002 2017-08-07T08:14:17Z 123.099998 2017-08-07T08:14:20Z 123.699997 2017-08-07T08:14:23Z 124.400002 2017-08-07T08:14:25Z 125.800003 2017-08-07T08:14:28Z 126.300003 2017-08-07T08:14:30Z 126.800003 2017-08-07T08:14:33Z 129.699997 2017-08-07T08:14:37Z 133.399994 2017-08-07T08:14:40Z 137.399994 2017-08-07T08:14:42Z 141.800003 2017-08-07T08:14:45Z 144.300003 2017-08-07T08:14:48Z 147.800003 2017-08-07T08:14:52Z 149.399994 2017-08-07T08:14:55Z 148.699997 2017-08-07T08:14:58Z 147.199997 2017-08-07T08:15:01Z 146.300003 2017-08-07T08:15:08Z 145.399994 2017-08-07T08:15:13Z 144.399994 2017-08-07T08:15:16Z 143 2017-08-07T08:15:19Z 140.699997 2017-08-07T08:15:22Z 137.800003 2017-08-07T08:15:25Z 135.800003 2017-08-07T08:15:28Z 134.399994 2017-08-07T08:15:31Z 134.399994 2017-08-07T08:15:34Z 135.600006 2017-08-07T08:15:37Z 136.800003 2017-08-07T08:15:40Z 138.100006 2017-08-07T08:15:43Z 139.300003 2017-08-07T08:15:46Z 140.800003 2017-08-07T08:15:49Z 140.5 2017-08-07T08:15:52Z 138.800003 2017-08-07T08:15:55Z 136.5 2017-08-07T08:15:58Z 133.5 2017-08-07T08:16:01Z 133.100006 2017-08-07T08:16:04Z 133.199997 2017-08-07T08:16:07Z 134.300003 2017-08-07T08:16:11Z 134.800003 2017-08-07T08:16:14Z 133.300003 2017-08-07T08:16:17Z 131.899994 2017-08-07T08:16:20Z 131.300003 2017-08-07T08:16:23Z 130.899994 2017-08-07T08:16:26Z 130.699997 2017-08-07T08:16:28Z 130.399994 2017-08-07T08:16:31Z 130.100006 2017-08-07T08:16:34Z 130.199997 2017-08-07T08:16:37Z 132.399994 2017-08-07T08:16:40Z 133.699997 2017-08-07T08:16:43Z 132.899994 2017-08-07T08:16:46Z 132 2017-08-07T08:16:49Z 130.699997 2017-08-07T08:16:52Z 129.699997 2017-08-07T08:16:55Z 129.699997 2017-08-07T08:16:58Z 129.699997 2017-08-07T08:17:01Z 129.399994 2017-08-07T08:17:04Z 128 2017-08-07T08:17:07Z 126.300003 2017-08-07T08:17:10Z 123.900002 2017-08-07T08:17:13Z 121.599998 2017-08-07T08:17:16Z 118.699997 2017-08-07T08:17:19Z 116.900002 2017-08-07T08:17:22Z 115.699997 2017-08-07T08:17:25Z 114.099998 2017-08-07T08:17:28Z 112.699997 2017-08-07T08:17:31Z 111.900002 2017-08-07T08:17:34Z 113.5 2017-08-07T08:17:37Z 116.099998 2017-08-07T08:17:40Z 118.5 2017-08-07T08:17:43Z 119.5 2017-08-07T08:17:46Z 120.199997 2017-08-07T08:17:49Z 122.199997 2017-08-07T08:17:52Z 124.599998 2017-08-07T08:17:55Z 125.900002 2017-08-07T08:17:57Z 126.699997 2017-08-07T08:18:00Z 126.5 2017-08-07T08:18:03Z 125.800003 2017-08-07T08:18:06Z 124.699997 2017-08-07T08:18:09Z 124.800003 2017-08-07T08:18:11Z 125.199997 2017-08-07T08:18:14Z 125.400002 2017-08-07T08:18:17Z 125.400002 2017-08-07T08:18:20Z 125.400002 2017-08-07T08:18:22Z 124.900002 2017-08-07T08:18:25Z 124.199997 2017-08-07T08:18:29Z 122.699997 2017-08-07T08:19:57Z 123.599998 2017-08-07T08:20:01Z 125.599998 2017-08-07T08:20:05Z 126.900002 2017-08-07T08:20:09Z 127.400002 2017-08-07T08:20:11Z 127.699997 2017-08-07T08:20:13Z 128.899994 2017-08-07T08:20:16Z 130.199997 2017-08-07T08:20:18Z 131.300003 2017-08-07T08:20:20Z 131.300003 2017-08-07T08:20:22Z 131 2017-08-07T08:20:25Z 129.199997 2017-08-07T08:20:28Z 125.699997 2017-08-07T08:20:31Z 123 2017-08-07T08:20:34Z 122.900002 2017-08-07T08:20:37Z 123.900002 2017-08-07T08:20:40Z 124.599998 2017-08-07T08:20:43Z 124.599998 2017-08-07T08:20:46Z 125.5 2017-08-07T08:20:49Z 126.199997 2017-08-07T08:20:51Z 126.699997 2017-08-07T08:20:53Z 127.199997 2017-08-07T08:20:56Z 128.300003 2017-08-07T08:20:59Z 129.399994 2017-08-07T08:21:02Z 130.600006 2017-08-07T08:21:05Z 129.100006 2017-08-07T08:21:08Z 127.599998 2017-08-07T08:21:10Z 126.099998 2017-08-07T08:21:12Z 123.400002 2017-08-07T08:21:15Z 121.400002 2017-08-07T08:21:18Z 120.699997 2017-08-07T08:21:21Z 120.300003 2017-08-07T08:21:25Z 121.300003 2017-08-07T08:21:30Z 120.5 2017-08-07T08:21:34Z 120.5 2017-08-07T08:21:37Z 120.800003 2017-08-07T08:21:40Z 120.599998 2017-08-07T08:21:43Z 121.800003 2017-08-07T08:21:46Z 122.599998 2017-08-07T08:21:49Z 123.900002 2017-08-07T08:21:52Z 124.199997 2017-08-07T08:21:54Z 124.5 2017-08-07T08:21:57Z 125.400002 2017-08-07T08:22:00Z 125.400002 2017-08-07T08:22:03Z 125.900002 2017-08-07T08:22:05Z 126.800003 2017-08-07T08:22:07Z 129.100006 2017-08-07T08:22:10Z 130.899994 2017-08-07T08:22:12Z 132 2017-08-07T08:22:14Z 132.899994 2017-08-07T08:22:17Z 132.5 2017-08-07T08:22:20Z 132.100006 2017-08-07T08:22:22Z 132.100006 2017-08-07T08:22:24Z 132.699997 2017-08-07T08:22:27Z 134.699997 2017-08-07T08:22:30Z 136.199997 2017-08-07T08:22:34Z 137.199997 2017-08-07T08:22:36Z 136.600006 2017-08-07T08:22:38Z 137.100006 2017-08-07T08:22:40Z 136.699997 2017-08-07T08:22:42Z 135.699997 2017-08-07T08:22:45Z 135.100006 2017-08-07T08:22:48Z 134.5 2017-08-07T08:22:51Z 133.199997 2017-08-07T08:22:53Z 131.199997 2017-08-07T08:22:56Z 128.399994 2017-08-07T08:22:59Z 126.400002 2017-08-07T08:23:03Z 125.5 2017-08-07T08:23:07Z 125.5 2017-08-07T08:23:10Z 125.800003 2017-08-07T08:23:13Z 126.400002 2017-08-07T08:23:16Z 126.800003 2017-08-07T08:23:19Z 127.900002 2017-08-07T08:23:22Z 129.399994 2017-08-07T08:23:25Z 130.199997 2017-08-07T08:23:27Z 131.300003 2017-08-07T08:23:30Z 132.399994 2017-08-07T08:23:33Z 133.199997 2017-08-07T08:23:35Z 133.699997 2017-08-07T08:23:37Z 134.300003 2017-08-07T08:23:39Z 134 2017-08-07T08:23:42Z 133.100006 2017-08-07T08:23:45Z 132 2017-08-07T08:23:47Z 130.399994 2017-08-07T08:23:50Z 129 2017-08-07T08:23:53Z 127.5 2017-08-07T08:23:56Z 127.599998 2017-08-07T08:23:58Z 127.400002 2017-08-07T08:24:00Z 126.199997 2017-08-07T08:24:03Z 126.5 2017-08-07T08:24:05Z 126.400002 2017-08-07T08:24:07Z 126.400002 2017-08-07T08:24:10Z 126.800003 2017-08-07T08:24:12Z 126.900002 2017-08-07T08:24:14Z 127.400002 2017-08-07T08:24:17Z 127.900002 2017-08-07T08:24:20Z 127.699997 2017-08-07T08:24:24Z 127.400002 2017-08-07T08:24:27Z 127.699997 2017-08-07T08:24:30Z 127.599998 2017-08-07T08:24:32Z 128.100006 2017-08-07T08:24:34Z 128.399994 2017-08-07T08:24:37Z 128.399994 2017-08-07T08:24:40Z 128.100006 2017-08-07T08:24:43Z 128.100006 2017-08-07T08:24:45Z 128 2017-08-07T08:24:47Z 128 2017-08-07T08:24:50Z 128.800003 2017-08-07T08:24:53Z 129.300003 2017-08-07T08:24:56Z 130.300003 2017-08-07T08:24:59Z 130.5 2017-08-07T08:25:01Z 130.300003 2017-08-07T08:25:04Z 131 2017-08-07T08:25:07Z 131.399994 2017-08-07T08:25:09Z 131.5 2017-08-07T08:25:11Z 131.399994 2017-08-07T08:25:14Z 130.699997 2017-08-07T08:25:17Z 130.100006 2017-08-07T08:25:20Z 130.699997 2017-08-07T08:25:23Z 131.300003 2017-08-07T08:25:26Z 131.899994 2017-08-07T08:25:28Z 132.399994 2017-08-07T08:25:31Z 132.5 2017-08-07T08:25:34Z 132.699997 2017-08-07T08:25:36Z 133.199997 2017-08-07T08:25:38Z 134.100006 2017-08-07T08:25:40Z 135.100006 2017-08-07T08:25:42Z 136.399994 2017-08-07T08:25:45Z 137.5 2017-08-07T08:25:47Z 136.5 2017-08-07T08:25:49Z 134.699997 2017-08-07T08:25:51Z 132.600006 2017-08-07T08:25:54Z 131.399994 2017-08-07T08:25:56Z 129.899994 2017-08-07T08:25:59Z 129.100006 2017-08-07T08:26:02Z 127.800003 2017-08-07T08:26:05Z 126.599998 2017-08-07T08:26:08Z 125.099998 2017-08-07T08:26:11Z 123.599998 2017-08-07T08:26:14Z 122.699997 2017-08-07T08:26:17Z 122.199997 2017-08-07T08:26:19Z 121.699997 2017-08-07T08:26:22Z 121.199997 2017-08-07T08:26:24Z 120.699997 2017-08-07T08:26:27Z 120.599998 2017-08-07T08:26:30Z 120.5 2017-08-07T08:26:32Z 120 2017-08-07T08:26:35Z 119.900002 2017-08-07T08:26:38Z 120.099998 2017-08-07T08:26:41Z 120.400002 2017-08-07T08:26:44Z 121 2017-08-07T08:26:47Z 121.5 2017-08-07T08:26:50Z 122.099998 2017-08-07T08:26:53Z 122.599998 2017-08-07T08:26:56Z 123.099998 2017-08-07T08:26:59Z 123.400002 2017-08-07T08:27:02Z 123.5 2017-08-07T08:27:04Z 124 2017-08-07T08:27:07Z 123.699997 2017-08-07T08:27:10Z 123.5 2017-08-07T08:27:13Z 123.900002 2017-08-07T08:27:16Z 124.199997 2017-08-07T08:27:19Z 125 2017-08-07T08:27:22Z 126.599998 2017-08-07T08:27:25Z 128.800003 2017-08-07T08:27:27Z 132.600006 2017-08-07T08:27:30Z 135.199997 2017-08-07T08:27:33Z 137.100006 2017-08-07T08:27:36Z 139.5 2017-08-07T08:27:39Z 142.600006 2017-08-07T08:27:42Z 143.600006 2017-08-07T08:27:45Z 144.199997 2017-08-07T08:27:47Z 145.199997 2017-08-07T08:27:50Z 146.300003 2017-08-07T08:27:53Z 147.699997 2017-08-07T08:27:56Z 146.899994 2017-08-07T08:27:59Z 146.199997 2017-08-07T08:28:02Z 146.100006 2017-08-07T08:28:05Z 145.899994 2017-08-07T08:28:08Z 145.300003 2017-08-07T08:28:11Z 144.199997 2017-08-07T08:28:15Z 142.699997 2017-08-07T08:28:33Z 141.399994 2017-08-07T08:28:36Z 139.100006 2017-08-07T08:28:39Z 136.899994 2017-08-07T08:28:42Z 137.300003 2017-08-07T08:28:45Z 138 2017-08-07T08:28:48Z 138.600006 2017-08-07T08:28:51Z 138.5 2017-08-07T08:28:54Z 136.600006 2017-08-07T08:28:57Z 135 2017-08-07T08:29:01Z 133.600006 2017-08-07T08:29:04Z 132.399994 2017-08-07T08:29:06Z 131.300003 2017-08-07T08:29:09Z 130 2017-08-07T08:29:12Z 128.899994 2017-08-07T08:29:15Z 127.900002 2017-08-07T08:29:18Z 127.300003 2017-08-07T08:29:21Z 127 2017-08-07T08:29:24Z 126.800003 2017-08-07T08:29:28Z 127.300003 2017-08-07T08:29:32Z 128 2017-08-07T08:29:36Z 128.699997 2017-08-07T08:29:39Z 129.699997 2017-08-07T08:29:42Z 130.5 2017-08-07T08:29:46Z 131.399994 2017-08-07T08:29:50Z 132 2017-08-07T08:29:55Z 132.600006 2017-08-07T08:37:10Z 132.699997 2017-08-07T08:39:46Z 132.600006 2017-08-07T08:40:28Z 132.699997 2017-08-07T08:40:32Z 132.5 2017-08-07T08:40:36Z 132.300003 2017-08-07T08:40:41Z 132.100006 2017-08-07T08:40:45Z 131.899994 2017-08-07T08:40:48Z 131.300003 2017-08-07T08:40:51Z 130.699997 2017-08-07T08:40:54Z 130.5 2017-08-07T08:40:57Z 130.199997 2017-08-07T08:41:00Z 129.199997 2017-08-07T08:41:03Z 128.100006 2017-08-07T08:41:06Z 126.599998 2017-08-07T08:41:09Z 124.800003 2017-08-07T08:41:12Z 124 2017-08-07T08:41:15Z 124.199997 2017-08-07T08:41:18Z 124.800003 2017-08-07T08:41:21Z 125.099998 2017-08-07T08:41:24Z 125.199997 2017-08-07T08:41:27Z 125.199997 2017-08-07T08:41:30Z 125.699997 2017-08-07T08:41:33Z 126.199997 2017-08-07T08:41:36Z 127.099998 2017-08-07T08:41:39Z 127.800003 2017-08-07T08:41:41Z 127.599998 2017-08-07T08:41:43Z 127.199997 2017-08-07T08:41:46Z 126.900002 2017-08-07T08:41:49Z 126.800003 2017-08-07T08:41:52Z 126.900002 2017-08-07T08:41:55Z 126.300003 2017-08-07T08:41:58Z 125.900002 2017-08-07T08:42:01Z 126.400002 2017-08-07T08:42:04Z 127.900002 2017-08-07T08:42:07Z 129.699997 2017-08-07T08:42:10Z 131 2017-08-07T08:42:13Z 131.899994 2017-08-07T08:42:16Z 132.800003 2017-08-07T08:42:19Z 133.800003 2017-08-07T08:42:22Z 134 2017-08-07T08:42:25Z 133.800003 2017-08-07T08:42:28Z 132.5 2017-08-07T08:42:31Z 130.899994 2017-08-07T08:42:34Z 129.600006 2017-08-07T08:42:37Z 128.600006 2017-08-07T08:42:40Z 127.800003 2017-08-07T08:42:43Z 127.900002 2017-08-07T08:42:46Z 128 2017-08-07T08:42:49Z 128 2017-08-07T08:42:52Z 128.199997 2017-08-07T08:42:55Z 128.899994 2017-08-07T08:42:58Z 129.300003 2017-08-07T08:43:01Z 129.699997 2017-08-07T08:43:04Z 130 2017-08-07T08:43:07Z 130.199997 2017-08-07T08:43:09Z 130.899994 2017-08-07T08:43:11Z 132.5 2017-08-07T08:43:14Z 132.5 2017-08-07T08:43:17Z 132.5 2017-08-07T08:43:20Z 132.899994 2017-08-07T08:43:21Z 133.800003 2017-08-07T08:43:25Z 134.300003 2017-08-07T08:43:28Z 134.699997 2017-08-07T08:43:30Z 135.300003 2017-08-07T08:43:33Z 135.600006 2017-08-07T08:43:36Z 134.699997 2017-08-07T08:43:39Z 134.300003 2017-08-07T08:43:41Z 133.899994 2017-08-07T08:43:44Z 133.600006 2017-08-07T08:43:47Z 133.199997 2017-08-07T08:43:50Z 132.899994 2017-08-07T08:43:53Z 132.5 2017-08-07T08:43:56Z 131.899994 2017-08-07T08:43:59Z 131.899994 2017-08-07T08:44:02Z 131.600006 2017-08-07T08:44:05Z 130.899994 2017-08-07T08:44:07Z 129.899994 2017-08-07T08:44:10Z 128.5 2017-08-07T08:44:13Z 127.099998 2017-08-07T08:44:16Z 125.5 2017-08-07T08:44:20Z 124.199997 2017-08-07T08:44:24Z 123.599998 2017-08-07T08:44:29Z 125 2017-08-07T08:44:36Z 126.099998 2017-08-07T08:44:43Z 126.900002 2017-08-07T08:44:47Z 127.699997 2017-08-07T08:44:50Z 128.100006 2017-08-07T08:44:53Z 126.599998 2017-08-07T08:45:00Z 126.300003 2017-08-07T08:45:03Z 126.099998 2017-08-07T08:45:05Z 126 2017-08-07T08:45:07Z 126 2017-08-07T08:45:10Z 125.699997 2017-08-07T08:45:13Z 125.599998 2017-08-07T08:45:16Z 125.800003 2017-08-07T08:45:20Z 126.400002 2017-08-07T08:45:24Z 127.199997 2017-08-07T08:45:28Z 127.699997 2017-08-07T08:45:31Z 128 2017-08-07T08:45:34Z 128.600006 2017-08-07T08:45:37Z 129 2017-08-07T08:45:41Z 129 2017-08-07T08:45:45Z 129 2017-08-07T08:45:47Z 129 2017-08-07T08:45:50Z 129 2017-08-07T08:45:53Z 128.899994 2017-08-07T08:45:56Z 128.899994 2017-08-07T08:45:58Z 128.899994 2017-08-07T08:46:01Z 129 2017-08-07T08:46:04Z 129.800003 2017-08-07T08:46:06Z 130 2017-08-07T08:46:09Z 130.199997 2017-08-07T08:46:12Z 130.5 2017-08-07T08:46:14Z 131.5 2017-08-07T08:46:17Z 132.300003 2017-08-07T08:46:19Z 133.100006 2017-08-07T08:46:21Z 133.600006 2017-08-07T08:46:23Z 133.5 2017-08-07T08:46:26Z 133.100006 2017-08-07T08:46:29Z 133.5 2017-08-07T08:46:32Z 132.899994 2017-08-07T08:46:35Z 132.699997 2017-08-07T08:46:38Z 132.100006 2017-08-07T08:46:40Z 131.399994 2017-08-07T08:46:43Z 130.699997 2017-08-07T08:46:46Z 130.199997 2017-08-07T08:46:49Z 130.100006 2017-08-07T08:46:52Z 130.199997 2017-08-07T08:46:55Z 130.399994 2017-08-07T08:46:57Z 130.399994 2017-08-07T08:46:59Z 129.800003 2017-08-07T08:47:01Z 129.199997 2017-08-07T08:47:03Z 128 2017-08-07T08:47:05Z 126.900002 2017-08-07T08:47:08Z 127.199997 2017-08-07T08:47:11Z 128 2017-08-07T08:47:14Z 128.600006 2017-08-07T08:47:17Z 129.199997 2017-08-07T08:47:20Z 129.399994 2017-08-07T08:47:23Z 129.100006 2017-08-07T08:47:26Z 129.399994 2017-08-07T08:47:29Z 129.699997 2017-08-07T08:47:32Z 129.899994 2017-08-07T08:47:35Z 130.100006 2017-08-07T08:47:38Z 130.5 2017-08-07T08:47:41Z 130.699997 2017-08-07T08:47:44Z 130.399994 2017-08-07T08:47:46Z 130.399994 2017-08-07T08:47:48Z 130.899994 2017-08-07T08:47:51Z 131.399994 2017-08-07T08:47:54Z 130.600006 2017-08-07T08:47:57Z 129.300003 2017-08-07T08:48:00Z 128 2017-08-07T08:48:03Z 127.300003 2017-08-07T08:48:06Z 126.800003 2017-08-07T08:48:09Z 126 2017-08-07T08:48:12Z 126.5 2017-08-07T08:48:16Z 128.600006 2017-08-07T08:48:19Z 130.399994 2017-08-07T08:48:22Z 132.199997 2017-08-07T08:48:25Z 132.100006 2017-08-07T08:48:29Z 132.399994 2017-08-07T08:48:32Z 132.699997 2017-08-07T08:48:35Z 133 2017-08-07T08:48:38Z 132.399994 2017-08-07T08:48:41Z 131.800003 2017-08-07T08:48:44Z 131.300003 2017-08-07T08:48:47Z 131 2017-08-07T08:48:49Z 131.100006 2017-08-07T08:48:52Z 131.399994 2017-08-07T08:48:54Z 131.800003 2017-08-07T08:48:57Z 132.399994 2017-08-07T08:49:00Z 132.100006 2017-08-07T08:49:03Z 131.100006 2017-08-07T08:49:06Z 128.800003 2017-08-07T08:49:09Z 127 2017-08-07T08:49:11Z 126 2017-08-07T08:49:13Z 125 2017-08-07T08:49:15Z 125.099998 2017-08-07T08:49:18Z 125.900002 2017-08-07T08:49:21Z 127.699997 2017-08-07T08:49:24Z 129 2017-08-07T08:49:27Z 129.800003 2017-08-07T08:49:30Z 130.5 2017-08-07T08:49:33Z 130.199997 2017-08-07T08:49:36Z 130.100006 2017-08-07T08:49:40Z 130.300003 2017-08-07T08:49:43Z 130.300003 2017-08-07T08:49:46Z 130.5 2017-08-07T08:49:48Z 129.899994 2017-08-07T08:49:51Z 129.100006 2017-08-07T08:49:53Z 128.199997 2017-08-07T08:49:56Z 127.599998 2017-08-07T08:49:59Z 127.5 2017-08-07T08:50:01Z 127.800003 2017-08-07T08:50:04Z 128.100006 2017-08-07T08:50:07Z 128.100006 2017-08-07T08:50:09Z 127.900002 2017-08-07T08:50:11Z 127.699997 2017-08-07T08:50:13Z 127.400002 2017-08-07T08:50:16Z 127.300003 2017-08-07T08:50:18Z 127.400002 2017-08-07T08:50:20Z 127.599998 2017-08-07T08:50:23Z 127.699997 2017-08-07T08:50:26Z 128 2017-08-07T08:50:29Z 128.199997 2017-08-07T08:50:32Z 128.399994 2017-08-07T08:50:35Z 128.300003 2017-08-07T08:50:38Z 128 2017-08-07T08:50:40Z 127.699997 2017-08-07T08:50:42Z 127.300003 2017-08-07T08:50:45Z 127.099998 2017-08-07T08:50:47Z 126.900002 2017-08-07T08:50:50Z 126.400002 2017-08-07T08:50:53Z 126 2017-08-07T08:50:56Z 125.800003 2017-08-07T08:50:58Z 125.900002 2017-08-07T08:51:01Z 126 2017-08-07T08:51:04Z 126.199997 2017-08-07T08:51:07Z 126.699997 2017-08-07T08:51:09Z 127.699997 2017-08-07T08:51:12Z 129.100006 2017-08-07T08:51:15Z 130.199997 2017-08-07T08:51:18Z 130.899994 2017-08-07T08:51:21Z 131.600006 2017-08-07T08:51:23Z 132.199997 2017-08-07T08:51:25Z 132.699997 2017-08-07T08:51:28Z 133.800003 2017-08-07T08:51:30Z 134.399994 2017-08-07T08:51:33Z 134.300003 2017-08-07T08:51:36Z 135.100006 2017-08-07T08:51:38Z 135.800003 2017-08-07T08:51:40Z 135.800003 2017-08-07T08:51:42Z 135.100006 2017-08-07T08:51:44Z 134.699997 2017-08-07T08:51:47Z 135 2017-08-07T08:51:50Z 135.199997 2017-08-07T08:51:53Z 135.100006 2017-08-07T08:51:56Z 134.800003 2017-08-07T08:51:59Z 134.5 2017-08-07T08:52:02Z 134 2017-08-07T08:52:06Z 133.800003 2017-08-07T08:52:10Z 133.699997 2017-08-07T08:52:13Z 133.300003 2017-08-07T08:52:16Z 133 2017-08-07T08:52:18Z 133.199997 2017-08-07T08:52:21Z 132.399994 2017-08-07T08:52:24Z 131.800003 2017-08-07T08:52:27Z 131.699997 2017-08-07T08:52:29Z 131.699997 2017-08-07T08:52:32Z 131.399994 2017-08-07T08:52:35Z 131.100006 2017-08-07T08:52:38Z 131.5 2017-08-07T08:52:41Z 132.199997 2017-08-07T08:52:44Z 133 2017-08-07T08:52:47Z 133.600006 2017-08-07T08:52:50Z 134.399994 2017-08-07T08:52:53Z 135.100006 2017-08-07T08:52:56Z 135.600006 2017-08-07T08:52:58Z 136.199997 2017-08-07T08:53:00Z 137 2017-08-07T08:53:03Z 137.199997 2017-08-07T08:53:06Z 137 2017-08-07T08:53:09Z 137.300003 2017-08-07T08:53:12Z 137.899994 2017-08-07T08:53:15Z 138.199997 2017-08-07T08:53:18Z 138.199997 2017-08-07T08:53:21Z 137.399994 2017-08-07T08:53:23Z 136.899994 2017-08-07T08:53:25Z 137 2017-08-07T08:53:27Z 136.5 2017-08-07T08:53:30Z 135.800003 2017-08-07T08:53:33Z 135.600006 2017-08-07T08:53:36Z 135.399994 2017-08-07T08:53:39Z 135.199997 2017-08-07T08:53:42Z 135.100006 2017-08-07T08:53:45Z 135 2017-08-07T08:53:48Z 134.800003 2017-08-07T08:53:51Z 134.699997 2017-08-07T08:53:53Z 134.300003 2017-08-07T08:53:55Z 133.699997 2017-08-07T08:53:58Z 133 2017-08-07T08:54:01Z 132.399994 2017-08-07T08:54:03Z 131.800003 2017-08-07T08:54:06Z 131.5 2017-08-07T08:54:09Z 131 2017-08-07T08:54:11Z 130.199997 2017-08-07T08:54:13Z 128.600006 2017-08-07T08:54:16Z 126.800003 2017-08-07T08:54:19Z 126.099998 2017-08-07T08:54:22Z 125.900002 2017-08-07T08:54:25Z 125.800003 2017-08-07T08:54:28Z 126.099998 2017-08-07T08:54:31Z 126.099998 2017-08-07T08:54:34Z 125.800003 2017-08-07T08:54:37Z 126 2017-08-07T08:54:40Z 126.099998 2017-08-07T08:54:43Z 126 2017-08-07T08:54:46Z 125.800003 2017-08-07T08:54:50Z 125.800003 2017-08-07T08:54:53Z 126 2017-08-07T08:54:56Z 126.599998 2017-08-07T08:54:59Z 127.900002 2017-08-07T08:55:02Z 129.800003 2017-08-07T08:55:05Z 130.600006 2017-08-07T08:55:08Z 131.5 2017-08-07T08:55:11Z 132.199997 2017-08-07T08:55:14Z 133 2017-08-07T08:55:17Z 133.699997 2017-08-07T08:55:20Z 133.699997 2017-08-07T08:55:23Z 133.899994 2017-08-07T08:55:26Z 133.399994 2017-08-07T08:55:29Z 133.100006 2017-08-07T08:55:32Z 132.5 2017-08-07T08:55:35Z 132.100006 2017-08-07T08:55:38Z 132.699997 2017-08-07T08:55:41Z 132.600006 2017-08-07T08:55:44Z 132.399994 2017-08-07T08:55:47Z 132.5 2017-08-07T08:55:50Z 133.199997 2017-08-07T08:55:54Z 133.899994 2017-08-07T08:55:58Z 133.300003 2017-08-07T08:56:02Z 133.800003 2017-08-07T08:56:06Z 134.399994 2017-08-07T08:56:09Z 134.699997 2017-08-07T08:56:12Z 135.199997 2017-08-07T08:56:15Z 135.899994 2017-08-07T08:56:18Z 136.399994 2017-08-07T08:56:21Z 137.100006 2017-08-07T08:56:24Z 136.800003 2017-08-07T08:56:27Z 135.899994 2017-08-07T08:56:30Z 135 2017-08-07T08:56:33Z 134.100006 2017-08-07T08:56:36Z 133.399994 2017-08-07T08:56:39Z 132.100006 2017-08-07T08:56:42Z 130.899994 2017-08-07T08:56:45Z 130.199997 2017-08-07T08:56:48Z 129.600006 2017-08-07T08:56:51Z 128.699997 2017-08-07T08:56:54Z 127.800003 2017-08-07T08:56:57Z 127.699997 2017-08-07T08:57:00Z 127.699997 2017-08-07T08:57:03Z 127.800003 2017-08-07T08:57:06Z 127.900002 2017-08-07T08:57:09Z 128.399994 2017-08-07T08:57:13Z 129.100006 2017-08-07T08:57:17Z 129.699997 2017-08-07T08:57:20Z 130.699997 2017-08-07T08:57:23Z 132 2017-08-07T08:57:26Z 133.5 2017-08-07T08:57:29Z 133.800003 2017-08-07T08:57:32Z 133.600006 2017-08-07T08:57:35Z 133.5 2017-08-07T08:57:37Z 132.699997 2017-08-07T08:57:40Z 132 2017-08-07T08:57:42Z 131.5 2017-08-07T08:57:44Z 131.199997 2017-08-07T08:57:46Z 131 2017-08-07T08:57:49Z 130.699997 2017-08-07T08:57:52Z 130.899994 2017-08-07T08:57:54Z 131.199997 2017-08-07T08:57:56Z 131.5 2017-08-07T08:57:58Z 131.399994 2017-08-07T08:58:00Z 131.399994 2017-08-07T08:58:03Z 131.600006 2017-08-07T08:58:05Z 132.100006 2017-08-07T08:58:08Z 132.300003 2017-08-07T08:58:10Z 132.600006 2017-08-07T08:58:12Z 132.699997 2017-08-07T08:58:14Z 132.899994 2017-08-07T08:58:16Z 133.100006 2017-08-07T08:58:18Z 133.399994 2017-08-07T08:58:20Z 133.300003 2017-08-07T08:58:22Z 132.699997 2017-08-07T08:58:24Z 132.100006 2017-08-07T08:58:26Z 131.399994 2017-08-07T08:58:28Z 130.399994 2017-08-07T08:58:30Z 129.699997 2017-08-07T08:58:32Z 129.699997 2017-08-07T08:58:34Z 129.600006 2017-08-07T08:58:36Z 129.600006 2017-08-07T08:58:38Z 129.600006 2017-08-07T08:58:41Z 128.899994 2017-08-07T08:58:44Z 128.199997 2017-08-07T08:58:46Z 128 2017-08-07T08:58:48Z 128 2017-08-07T08:58:51Z 127.900002 2017-08-07T08:58:53Z 127.599998 2017-08-07T08:58:55Z 127.800003 2017-08-07T08:58:57Z 128.100006 2017-08-07T08:58:59Z 128.100006 2017-08-07T08:59:02Z 128.600006 2017-08-07T08:59:05Z 129.5 2017-08-07T08:59:08Z 130.699997 2017-08-07T08:59:11Z 130.300003 2017-08-07T08:59:13Z 129.199997 2017-08-07T08:59:15Z 128.199997 2017-08-07T08:59:17Z 126.900002 2017-08-07T08:59:19Z 125.400002 2017-08-07T08:59:22Z 125.400002 2017-08-07T08:59:24Z 125.400002 2017-08-07T08:59:26Z 125.400002 2017-08-07T08:59:28Z 125.5 2017-08-07T08:59:31Z 126.400002 2017-08-07T08:59:34Z 128.199997 2017-08-07T08:59:37Z 129.600006 2017-08-07T08:59:41Z 130.800003 2017-08-07T09:00:11Z 130.899994 2017-08-07T09:00:16Z 130.300003 2017-08-07T09:00:19Z 129.699997 2017-08-07T09:00:21Z 129 2017-08-07T09:00:23Z 128.5 2017-08-07T09:00:25Z 128.199997 2017-08-07T09:00:27Z 128.300003 2017-08-07T09:00:29Z 128.800003 2017-08-07T09:00:31Z 129 2017-08-07T09:00:33Z 128.199997 2017-08-07T09:00:35Z 127.699997 2017-08-07T09:00:37Z 128.199997 2017-08-07T09:00:39Z 128.899994 2017-08-07T09:00:41Z 129.300003 2017-08-07T09:00:43Z 130.100006 2017-08-07T09:00:45Z 130.600006 2017-08-07T09:00:47Z 130.5 2017-08-07T09:00:49Z 130.600006 2017-08-07T09:00:51Z 130.600006 2017-08-07T09:00:53Z 130.800003 2017-08-07T09:00:55Z 131.399994 2017-08-07T09:00:57Z 132.5 2017-08-07T09:01:00Z 131.100006 2017-08-07T09:01:02Z 130 2017-08-07T09:01:04Z 129.699997 2017-08-07T09:01:06Z 129.699997 2017-08-07T09:01:08Z 129.5 2017-08-07T09:01:10Z 129 2017-08-07T09:01:12Z 128.300003 2017-08-07T09:01:14Z 127.900002 2017-08-07T09:01:16Z 127.699997 2017-08-07T09:01:18Z 127.5 2017-08-07T09:01:20Z 127.099998 2017-08-07T09:01:22Z 126.900002 2017-08-07T09:01:24Z 127.199997 2017-08-07T09:01:26Z 127.099998 2017-08-07T09:01:28Z 126.5 2017-08-07T09:01:30Z 125.800003 2017-08-07T09:01:32Z 125.300003 2017-08-07T09:01:34Z 125 2017-08-07T09:01:36Z 124.699997 2017-08-07T09:01:38Z 124.599998 2017-08-07T09:01:40Z 124.300003 2017-08-07T09:01:42Z 123.900002 2017-08-07T09:01:44Z 123.400002 2017-08-07T09:01:46Z 123.300003 2017-08-07T09:01:48Z 123.599998 2017-08-07T09:01:50Z 123.900002 2017-08-07T09:01:52Z 124.5 2017-08-07T09:01:55Z 125.5 2017-08-07T09:02:02Z 125.900002 2017-08-07T09:02:06Z 125.800003 2017-08-07T09:02:09Z 125.599998 2017-08-07T09:02:12Z 125.599998 2017-08-07T09:02:15Z 125.400002 2017-08-07T09:02:18Z 125.099998 2017-08-07T09:02:21Z 124.599998 2017-08-07T09:02:27Z 124.800003 2017-08-07T09:02:31Z 125.699997 2017-08-07T09:02:36Z 126.699997 2017-08-07T09:02:40Z 127.5 2017-08-07T09:02:43Z 128 2017-08-07T09:02:46Z 127.900002 2017-08-07T09:02:49Z 128 2017-08-07T09:02:52Z 128.399994 2017-08-07T09:02:55Z 128.600006 2017-08-07T09:02:58Z 128.199997 2017-08-07T09:03:01Z 127.400002 2017-08-07T09:03:04Z 126.699997 2017-08-07T09:03:07Z 126 2017-08-07T09:03:10Z 125.599998 2017-08-07T09:03:13Z 126 2017-08-07T09:03:16Z 126.599998 2017-08-07T09:03:19Z 127.699997 2017-08-07T09:03:22Z 127.5 2017-08-07T09:03:25Z 125.800003 2017-08-07T09:03:27Z 125 2017-08-07T09:03:29Z 125.400002 2017-08-07T09:03:32Z 125.199997 2017-08-07T09:03:35Z 125.199997 2017-08-07T09:03:38Z 125.400002 2017-08-07T09:03:41Z 125 2017-08-07T09:03:43Z 125 2017-08-07T09:03:45Z 125.099998 2017-08-07T09:03:48Z 124.800003 2017-08-07T09:03:51Z 124.400002 2017-08-07T09:03:53Z 124.300003 2017-08-07T09:03:56Z 124.5 2017-08-07T09:03:59Z 125 2017-08-07T09:04:02Z 125.5 2017-08-07T09:04:05Z 126 2017-08-07T09:04:08Z 126.099998 2017-08-07T09:04:11Z 125.800003 2017-08-07T09:04:13Z 125.800003 2017-08-07T09:04:16Z 126.099998 2017-08-07T09:04:19Z 126.199997 2017-08-07T09:04:21Z 126.099998 2017-08-07T09:04:24Z 125.599998 2017-08-07T09:04:27Z 126 2017-08-07T09:04:30Z 126.800003 2017-08-07T09:04:33Z 127 2017-08-07T09:04:36Z 127.400002 2017-08-07T09:04:39Z 128.300003 2017-08-07T09:04:41Z 129.699997 2017-08-07T09:04:44Z 130.300003 2017-08-07T09:04:47Z 130.699997 2017-08-07T09:04:49Z 131.699997 2017-08-07T09:04:51Z 133.199997 2017-08-07T09:04:54Z 134.300003 2017-08-07T09:04:56Z 136 2017-08-07T09:04:59Z 137.100006 2017-08-07T09:05:01Z 137.100006 2017-08-07T09:05:03Z 137.100006 2017-08-07T09:05:05Z 137.199997 2017-08-07T09:05:08Z 137.100006 2017-08-07T09:05:11Z 136.800003 2017-08-07T09:05:13Z 136.899994 2017-08-07T09:05:15Z 136.399994 2017-08-07T09:05:18Z 135.699997 2017-08-07T09:05:21Z 135.699997 2017-08-07T09:05:24Z 135.600006 2017-08-07T09:05:27Z 135.699997 2017-08-07T09:05:30Z 136 2017-08-07T09:05:32Z 136 2017-08-07T09:05:35Z 136.5 2017-08-07T09:05:38Z 136.699997 2017-08-07T09:05:41Z 136.600006 2017-08-07T09:05:43Z 136.300003 2017-08-07T09:05:46Z 136.5 2017-08-07T09:05:48Z 136.800003 2017-08-07T09:05:50Z 136.699997 2017-08-07T09:05:53Z 136.199997 2017-08-07T09:05:56Z 135.800003 2017-08-07T09:05:58Z 136.399994 2017-08-07T09:06:01Z 136.800003 2017-08-07T09:06:03Z 136.600006 2017-08-07T09:06:05Z 136 2017-08-07T09:06:08Z 135.5 2017-08-07T09:06:11Z 135.199997 2017-08-07T09:06:14Z 134.600006 2017-08-07T09:06:17Z 134.399994 2017-08-07T09:06:20Z 134.199997 2017-08-07T09:06:23Z 133.800003 2017-08-07T09:06:26Z 133.800003 2017-08-07T09:06:28Z 134.199997 2017-08-07T09:06:31Z 134.399994 2017-08-07T09:06:34Z 134.800003 2017-08-07T09:06:37Z 135.199997 2017-08-07T09:06:41Z 135 2017-08-07T09:06:45Z 135.199997 2017-08-07T09:06:50Z 135 2017-08-07T09:06:58Z 135.600006 2017-08-07T09:07:19Z 137 2017-08-07T09:10:01Z 137.800003 2017-08-07T09:10:06Z 138.399994 2017-08-07T09:10:10Z 138.5 2017-08-07T09:10:14Z 138 2017-08-07T09:10:18Z 138.600006 2017-08-07T09:10:21Z 138.899994 2017-08-07T09:10:24Z 138.100006 2017-08-07T09:10:27Z 136.699997 2017-08-07T09:10:31Z 135.699997 2017-08-07T09:10:35Z 135.699997 2017-08-07T09:10:38Z 136.199997 2017-08-07T09:10:41Z 137.100006 2017-08-07T09:10:44Z 138.699997 2017-08-07T09:10:47Z 140.600006 2017-08-07T09:10:50Z 141.800003 2017-08-07T09:10:53Z 142.699997 2017-08-07T09:10:56Z 142.800003 2017-08-07T09:11:00Z 144.100006 2017-08-07T09:11:03Z 145 2017-08-07T09:11:07Z 145.199997 2017-08-07T09:11:09Z 144.399994 2017-08-07T09:11:12Z 143.5 2017-08-07T09:11:14Z 141.399994 2017-08-07T09:11:16Z 139.800003 2017-08-07T09:11:18Z 137.699997 2017-08-07T09:11:21Z 136.600006 2017-08-07T09:11:24Z 136.199997 2017-08-07T09:11:26Z 136.100006 2017-08-07T09:11:28Z 136.100006 2017-08-07T09:11:30Z 135.5 2017-08-07T09:11:32Z 134.800003 2017-08-07T09:11:34Z 134.199997 2017-08-07T09:11:37Z 133.800003 2017-08-07T09:11:39Z 133.800003 2017-08-07T09:11:41Z 133.199997 2017-08-07T09:11:43Z 132.399994 2017-08-07T09:11:46Z 132.199997 2017-08-07T09:11:49Z 131.800003 2017-08-07T09:11:51Z 131.300003 2017-08-07T09:11:53Z 130.199997 2017-08-07T09:11:55Z 129.5 2017-08-07T09:11:58Z 129.199997 2017-08-07T09:12:01Z 129.699997 2017-08-07T09:12:04Z 130.100006 2017-08-07T09:12:07Z 130.300003 2017-08-07T09:12:09Z 130.5 2017-08-07T09:12:10Z 130.899994 2017-08-07T09:12:12Z 131.199997 2017-08-07T09:12:14Z 131.100006 2017-08-07T09:12:17Z 131.199997 2017-08-07T09:12:20Z 131.100006 2017-08-07T09:12:22Z 130.899994 2017-08-07T09:12:24Z 130.5 2017-08-07T09:12:26Z 130.699997 2017-08-07T09:12:29Z 130.800003 2017-08-07T09:12:32Z 131.199997 2017-08-07T09:12:34Z 132.199997 2017-08-07T09:12:37Z 132.100006 2017-08-07T09:12:39Z 132.5 2017-08-07T09:12:41Z 133.100006 2017-08-07T09:12:43Z 133.300003 2017-08-07T09:12:46Z 133 2017-08-07T09:12:48Z 132.800003 2017-08-07T09:12:51Z 132.100006 2017-08-07T09:12:54Z 131.899994 2017-08-07T09:12:57Z 131.199997 2017-08-07T09:12:59Z 130.5 2017-08-07T09:13:01Z 130.300003 2017-08-07T09:13:03Z 129.899994 2017-08-07T09:13:05Z 130 2017-08-07T09:13:07Z 130 2017-08-07T09:13:09Z 130.600006 2017-08-07T09:13:11Z 131.100006 2017-08-07T09:13:13Z 131.300003 2017-08-07T09:13:15Z 131.699997 2017-08-07T09:13:18Z 131.399994 2017-08-07T09:13:20Z 131 2017-08-07T09:13:22Z 131 2017-08-07T09:13:25Z 131.199997 2017-08-07T09:13:27Z 131.100006 2017-08-07T09:13:29Z 130.899994 2017-08-07T09:13:32Z 131.100006 2017-08-07T09:13:34Z 132.199997 2017-08-07T09:13:36Z 132.899994 2017-08-07T09:13:38Z 132.699997 2017-08-07T09:13:40Z 132.300003 2017-08-07T09:13:42Z 131.699997 2017-08-07T09:13:44Z 131.100006 2017-08-07T09:13:46Z 130.699997 2017-08-07T09:13:48Z 131.199997 2017-08-07T09:13:51Z 131.300003 2017-08-07T09:13:53Z 131.100006 2017-08-07T09:13:55Z 130.800003 2017-08-07T09:13:57Z 130.600006 2017-08-07T09:13:59Z 130.800003 2017-08-07T09:14:01Z 131.199997 2017-08-07T09:14:03Z 131.899994 2017-08-07T09:14:05Z 132.699997 2017-08-07T09:14:07Z 133.199997 2017-08-07T09:14:09Z 133.600006 2017-08-07T09:14:11Z 133.800003 2017-08-07T09:14:13Z 133.899994 2017-08-07T09:14:15Z 134.5 2017-08-07T09:14:17Z 135.600006 2017-08-07T09:14:19Z 136.699997 2017-08-07T09:14:21Z 137.399994 2017-08-07T09:14:23Z 137.899994 2017-08-07T09:14:25Z 138 2017-08-07T09:14:27Z 137.800003 2017-08-07T09:14:29Z 137.899994 2017-08-07T09:14:32Z 137.699997 2017-08-07T09:14:34Z 136.899994 2017-08-07T09:14:36Z 136.199997 2017-08-07T09:14:38Z 136.100006 2017-08-07T09:14:40Z 136.699997 2017-08-07T09:14:42Z 136.800003 2017-08-07T09:14:44Z 136.5 2017-08-07T09:14:46Z 136 2017-08-07T09:14:48Z 135.800003 2017-08-07T09:14:50Z 135.699997 2017-08-07T09:14:52Z 135.600006 2017-08-07T09:14:54Z 135.699997 2017-08-07T09:14:56Z 136.699997 2017-08-07T09:14:59Z 137.100006 2017-08-07T09:15:01Z 137 2017-08-07T09:15:03Z 136.899994 2017-08-07T09:15:06Z 136.899994 2017-08-07T09:15:09Z 136.100006 2017-08-07T09:15:12Z 135 2017-08-07T09:15:15Z 133.800003 2017-08-07T09:15:18Z 133.5 2017-08-07T09:15:21Z 133.100006 2017-08-07T09:17:16Z 132.100006 2017-08-07T09:17:25Z 131.199997 2017-08-07T09:17:28Z 130.899994 2017-08-07T09:17:31Z 131.100006 2017-08-07T09:17:35Z 131.399994 2017-08-07T09:17:39Z 131.300003 2017-08-07T09:17:43Z 131.399994 2017-08-07T09:17:47Z 132.100006 2017-08-07T09:17:52Z 133.5 2017-08-07T09:17:56Z 135.399994 2017-08-07T09:18:00Z 134.5 2017-08-07T09:18:04Z 133.399994 2017-08-07T09:18:08Z 133 2017-08-07T09:18:11Z 133 2017-08-07T09:18:15Z 133 2017-08-07T09:18:18Z 133.199997 2017-08-07T09:18:21Z 133.100006 2017-08-07T09:18:24Z 133.100006 2017-08-07T09:18:27Z 133.300003 2017-08-07T09:18:29Z 133.5 2017-08-07T09:18:31Z 133.5 2017-08-07T09:18:33Z 133.399994 2017-08-07T09:18:36Z 133.399994 2017-08-07T09:18:38Z 133.399994 2017-08-07T09:18:41Z 133.399994 2017-08-07T09:18:44Z 133.699997 2017-08-07T09:18:47Z 134.300003 2017-08-07T09:18:50Z 134.699997 2017-08-07T09:18:53Z 134.800003 2017-08-07T09:18:56Z 134.399994 2017-08-07T09:19:00Z 134.199997 2017-08-07T09:19:02Z 133.699997 2017-08-07T09:19:05Z 133.800003 2017-08-07T09:19:08Z 133.699997 2017-08-07T09:19:11Z 133.5 2017-08-07T09:19:14Z 133.100006 2017-08-07T09:19:16Z 132.699997 2017-08-07T09:19:18Z 132.699997 2017-08-07T09:19:20Z 132.800003 2017-08-07T09:19:22Z 132.699997 2017-08-07T09:19:24Z 132.800003 2017-08-07T09:19:26Z 133.199997 2017-08-07T09:19:29Z 133.699997 2017-08-07T09:19:32Z 134.300003 2017-08-07T09:19:35Z 134.399994 2017-08-07T09:19:37Z 134.199997 2017-08-07T09:19:39Z 133.699997 2017-08-07T09:19:41Z 133.300003 2017-08-07T09:19:43Z 133.100006 2017-08-07T09:19:46Z 133.300003 2017-08-07T09:19:49Z 133.5 2017-08-07T09:19:51Z 133.800003 2017-08-07T09:19:54Z 134.100006 2017-08-07T09:19:56Z 134.699997 2017-08-07T09:19:58Z 134.199997 2017-08-07T09:20:00Z 134.199997 2017-08-07T09:20:02Z 134.399994 2017-08-07T09:20:04Z 134.399994 2017-08-07T09:20:06Z 134.199997 2017-08-07T09:20:08Z 134.600006 2017-08-07T09:20:11Z 135.5 2017-08-07T09:20:14Z 136.100006 2017-08-07T09:20:17Z 136.399994 2017-08-07T09:20:19Z 137 2017-08-07T09:20:22Z 137.199997 2017-08-07T09:20:24Z 137.300003 2017-08-07T09:20:26Z 137.899994 2017-08-07T09:20:28Z 138 2017-08-07T09:20:30Z 138.100006 2017-08-07T09:20:33Z 137.699997 2017-08-07T09:20:35Z 136.699997 2017-08-07T09:20:37Z 135.699997 2017-08-07T09:20:40Z 134.300003 2017-08-07T09:20:43Z 134 2017-08-07T09:20:45Z 135.199997 2017-08-07T09:20:48Z 136.100006 2017-08-07T09:20:51Z 136.100006 2017-08-07T09:20:53Z 136 2017-08-07T09:20:55Z 135.800003 2017-08-07T09:20:58Z 135.5 2017-08-07T09:21:00Z 135.300003 2017-08-07T09:21:03Z 135.199997 2017-08-07T09:21:06Z 134.399994 2017-08-07T09:21:08Z 133.5 2017-08-07T09:21:10Z 133.300003 2017-08-07T09:21:12Z 133.800003 2017-08-07T09:21:15Z 133.199997 2017-08-07T09:21:18Z 132.5 2017-08-07T09:21:20Z 132.800003 2017-08-07T09:21:22Z 133.399994 2017-08-07T09:21:24Z 133.699997 2017-08-07T09:21:27Z 134.100006 2017-08-07T09:21:29Z 135 2017-08-07T09:21:31Z 135.5 2017-08-07T09:21:33Z 136.800003 2017-08-07T09:21:36Z 136.800003 2017-08-07T09:21:38Z 136.800003 2017-08-07T09:21:40Z 140 2017-08-07T09:21:43Z 142.399994 2017-08-07T09:21:46Z 142.5 2017-08-07T09:21:48Z 142.199997 2017-08-07T09:21:50Z 141.699997 2017-08-07T09:21:52Z 141.199997 2017-08-07T09:21:54Z 140.699997 2017-08-07T09:21:56Z 140.399994 2017-08-07T09:21:58Z 140.5 2017-08-07T09:22:00Z 140.600006 2017-08-07T09:22:02Z 140.300003 2017-08-07T09:22:04Z 140.199997 2017-08-07T09:22:07Z 140.399994 2017-08-07T09:22:10Z 139.600006 2017-08-07T09:22:13Z 138.5 2017-08-07T09:22:15Z 136.699997 2017-08-07T09:22:18Z 134.399994 2017-08-07T09:22:22Z 133.399994 2017-08-07T09:22:28Z 131.899994 2017-08-07T09:22:34Z 130.899994 2017-08-07T09:22:38Z 129.899994 2017-08-07T09:22:42Z 129.300003 2017-08-07T09:22:45Z 128.699997 2017-08-07T09:22:48Z 128.199997 2017-08-07T09:22:51Z 127.900002 2017-08-07T09:22:54Z 128.399994 2017-08-07T09:22:57Z 128.399994 2017-08-07T09:23:00Z 128.300003 2017-08-07T09:23:03Z 128.699997 2017-08-07T09:23:06Z 129 2017-08-07T09:23:09Z 128.600006 2017-08-07T09:23:12Z 127.900002 2017-08-07T09:23:15Z 127.400002 2017-08-07T09:23:18Z 127.099998 2017-08-07T09:23:21Z 127.5 2017-08-07T09:23:24Z 127.599998 2017-08-07T09:23:26Z 127.699997 2017-08-07T09:23:28Z 127.599998 2017-08-07T09:23:30Z 127.599998 2017-08-07T09:23:32Z 128 2017-08-07T09:23:35Z 128.399994 2017-08-07T09:23:37Z 128 2017-08-07T09:23:39Z 127.599998 2017-08-07T09:23:41Z 127.699997 2017-08-07T09:23:43Z 127.800003 2017-08-07T09:23:45Z 128.300003 2017-08-07T09:23:48Z 128.699997 2017-08-07T09:23:50Z 129.300003 2017-08-07T09:23:53Z 129.699997 2017-08-07T09:23:56Z 130 2017-08-07T09:23:58Z 130.5 2017-08-07T09:24:01Z 130.699997 2017-08-07T09:24:03Z 130.699997 2017-08-07T09:24:05Z 130.899994 2017-08-07T09:24:07Z 131.199997 2017-08-07T09:24:09Z 131.5 2017-08-07T09:24:11Z 130.899994 2017-08-07T09:24:14Z 130.399994 2017-08-07T09:24:16Z 129.800003 2017-08-07T09:24:18Z 129 2017-08-07T09:24:20Z 128.600006 2017-08-07T09:24:22Z 128.399994 2017-08-07T09:24:24Z 128 2017-08-07T09:24:27Z 127.900002 2017-08-07T09:24:30Z 127.900002 2017-08-07T09:24:33Z 128.300003 2017-08-07T09:24:36Z 128.300003 2017-08-07T09:24:38Z 128.399994 2017-08-07T09:24:40Z 128.199997 2017-08-07T09:24:43Z 128.199997 2017-08-07T09:24:46Z 128.800003 2017-08-07T09:24:49Z 129.800003 2017-08-07T09:24:52Z 130.300003 2017-08-07T09:24:55Z 130.300003 2017-08-07T09:24:57Z 130.399994 2017-08-07T09:25:00Z 130.100006 2017-08-07T09:25:02Z 130.199997 2017-08-07T09:25:04Z 130.199997 2017-08-07T09:25:07Z 130 2017-08-07T09:25:09Z 130.199997 2017-08-07T09:25:11Z 130.300003 2017-08-07T09:25:13Z 130.5 2017-08-07T09:25:16Z 130.699997 2017-08-07T09:25:19Z 130.600006 2017-08-07T09:25:22Z 130.399994 2017-08-07T09:25:25Z 130.100006 2017-08-07T09:25:28Z 129.699997 2017-08-07T09:25:31Z 129.5 2017-08-07T09:25:33Z 130 2017-08-07T09:25:35Z 130.600006 2017-08-07T09:25:37Z 130.600006 2017-08-07T09:25:39Z 130.600006 2017-08-07T09:25:41Z 130.600006 2017-08-07T09:25:43Z 130.600006 2017-08-07T09:25:45Z 130.399994 2017-08-07T09:25:47Z 130.600006 2017-08-07T09:25:49Z 130.899994 2017-08-07T09:25:51Z 131.399994 2017-08-07T09:25:53Z 132.199997 2017-08-07T09:25:56Z 132.199997 2017-08-07T09:25:58Z 132.100006 2017-08-07T09:26:00Z 132.199997 2017-08-07T09:26:02Z 132.199997 2017-08-07T09:26:05Z 132.199997 2017-08-07T09:26:07Z 132.399994 2017-08-07T09:26:10Z 132.800003 2017-08-07T09:26:12Z 132.899994 2017-08-07T09:26:15Z 132.699997 2017-08-07T09:26:17Z 132.600006 2017-08-07T09:26:19Z 132.399994 2017-08-07T09:26:22Z 132.100006 2017-08-07T09:26:24Z 132 2017-08-07T09:26:26Z 131.300003 2017-08-07T09:26:28Z 130.300003 2017-08-07T09:26:31Z 129.300003 2017-08-07T09:26:34Z 128.800003 2017-08-07T09:26:37Z 128.800003 2017-08-07T09:26:40Z 128.800003 2017-08-07T09:26:43Z 128.899994 2017-08-07T09:26:46Z 128.5 2017-08-07T09:26:50Z 127.599998 2017-08-07T09:26:54Z 127.300003 2017-08-07T09:26:57Z 127.400002 2017-08-07T09:27:00Z 127.599998 2017-08-07T09:27:03Z 127.800003 2017-08-07T09:27:06Z 128 2017-08-07T09:27:09Z 128.300003 2017-08-07T09:27:12Z 128.399994 2017-08-07T09:27:14Z 128.5 2017-08-07T09:27:17Z 128.699997 2017-08-07T09:27:20Z 128.399994 2017-08-07T09:27:23Z 128 2017-08-07T09:27:25Z 127.699997 2017-08-07T09:27:28Z 127.300003 2017-08-07T09:27:31Z 126.900002 2017-08-07T09:27:33Z 126.699997 2017-08-07T09:27:35Z 126.599998 2017-08-07T09:27:38Z 126.5 2017-08-07T09:27:41Z 126.099998 2017-08-07T09:27:44Z 126.599998 2017-08-07T09:27:46Z 127.199997 2017-08-07T09:27:48Z 128.100006 2017-08-07T09:27:51Z 128.899994 2017-08-07T09:27:54Z 129 2017-08-07T09:27:57Z 129.199997 2017-08-07T09:28:00Z 129.699997 2017-08-07T09:28:03Z 129.600006 2017-08-07T09:28:06Z 129.399994 2017-08-07T09:28:09Z 129.199997 2017-08-07T09:28:12Z 128.899994 2017-08-07T09:28:15Z 128.899994 2017-08-07T09:28:18Z 129.800003 2017-08-07T09:28:21Z 130.399994 2017-08-07T09:28:24Z 131 2017-08-07T09:28:27Z 130.600006 2017-08-07T09:28:30Z 129.800003 2017-08-07T09:28:32Z 129.699997 2017-08-07T09:28:34Z 129.800003 2017-08-07T09:28:36Z 130.300003 2017-08-07T09:28:39Z 130.600006 2017-08-07T09:28:42Z 130.600006 2017-08-07T09:28:42Z 130.600006 2017-08-07T09:28:42Z 131.199997 2017-08-07T09:28:45Z 132.199997 2017-08-07T09:28:48Z 131.5 2017-08-07T09:28:51Z 130.699997 2017-08-07T09:28:54Z 129.699997 2017-08-07T09:28:57Z 129.100006 2017-08-07T09:28:59Z 128.699997 2017-08-07T09:29:01Z 128.300003 2017-08-07T09:29:04Z 128.300003 2017-08-07T09:29:07Z 128.699997 2017-08-07T09:29:10Z 128.800003 2017-08-07T09:29:12Z 128.600006 2017-08-07T09:29:15Z 128.300003 2017-08-07T09:29:17Z 127.599998 2017-08-07T09:29:20Z 126.900002 2017-08-07T09:29:23Z 126.400002 2017-08-07T09:29:26Z 125.900002 2017-08-07T09:29:28Z 125.300003 2017-08-07T09:29:30Z 125.199997 2017-08-07T09:29:33Z 125.5 2017-08-07T09:29:36Z 125.800003 2017-08-07T09:29:38Z 126.400002 2017-08-07T09:29:40Z 127.099998 2017-08-07T09:29:43Z 127.099998 2017-08-07T09:29:45Z 127.099998 2017-08-07T09:29:48Z 126.5 2017-08-07T09:29:51Z 126.099998 2017-08-07T09:29:54Z 125.900002 2017-08-07T09:29:57Z 125.900002 2017-08-07T09:30:00Z 125.599998 2017-08-07T09:30:03Z 125.400002 2017-08-07T09:30:05Z 125.5 2017-08-07T09:30:07Z 125.699997 2017-08-07T09:30:10Z 125.900002 2017-08-07T09:30:12Z 126.099998 2017-08-07T09:30:14Z 126.5 2017-08-07T09:30:16Z 126.800003 2017-08-07T09:30:18Z 126.699997 2017-08-07T09:30:20Z 126.5 2017-08-07T09:30:22Z 126.199997 2017-08-07T09:30:24Z 125.800003 2017-08-07T09:30:27Z 125.900002 2017-08-07T09:30:30Z 126.699997 2017-08-07T09:30:33Z 127 2017-08-07T09:30:36Z 126.800003 2017-08-07T09:30:38Z 126.900002 2017-08-07T09:30:40Z 127.300003 2017-08-07T09:30:43Z 127.199997 2017-08-07T09:30:45Z 126.400002 2017-08-07T09:30:48Z 126.099998 2017-08-07T09:30:50Z 126.599998 2017-08-07T09:30:52Z 127.099998 2017-08-07T09:30:55Z 127.099998 2017-08-07T09:30:57Z 126.800003 2017-08-07T09:31:00Z 126.699997 2017-08-07T09:31:03Z 126.400002 2017-08-07T09:31:06Z 126.5 2017-08-07T09:31:10Z 126.699997 2017-08-07T09:31:16Z 128.100006 2017-08-07T09:31:24Z 129.300003 2017-08-07T09:31:28Z 130 2017-08-07T09:31:32Z 130.300003 2017-08-07T09:31:35Z 130.300003 2017-08-07T09:31:38Z 130.699997 2017-08-07T09:31:41Z 131.399994 2017-08-07T09:31:44Z 131.100006 2017-08-07T09:31:47Z 130.5 2017-08-07T09:31:51Z 130.399994 2017-08-07T09:31:54Z 130.300003 2017-08-07T09:31:58Z 130.199997 2017-08-07T09:32:01Z 130.100006 2017-08-07T09:32:04Z 130.199997 2017-08-07T09:32:07Z 130.100006 2017-08-07T09:32:10Z 129.800003 2017-08-07T09:32:13Z 129.300003 2017-08-07T09:33:07Z 129.100006 2017-08-07T09:33:11Z 129.199997 2017-08-07T09:33:15Z 129.100006 2017-08-07T09:33:18Z 128.699997 2017-08-07T09:33:21Z 128.199997 2017-08-07T09:33:24Z 127.900002 2017-08-07T09:33:27Z 128.300003 2017-08-07T09:33:30Z 128.199997 2017-08-07T09:33:33Z 127.800003 2017-08-07T09:33:36Z 128.800003 2017-08-07T09:33:38Z 130.600006 2017-08-07T09:33:41Z 129.800003 2017-08-07T09:33:43Z 129.100006 2017-08-07T09:33:45Z 129.199997 2017-08-07T09:33:47Z 129.300003 2017-08-07T09:33:49Z 129.399994 2017-08-07T09:33:51Z 129.300003 2017-08-07T09:33:53Z 129.399994 2017-08-07T09:33:55Z 129.600006 2017-08-07T09:33:57Z 129.800003 2017-08-07T09:33:59Z 129.899994 2017-08-07T09:34:01Z 130 2017-08-07T09:34:03Z 129.800003 2017-08-07T09:34:05Z 129.199997 2017-08-07T09:34:07Z 128.899994 2017-08-07T09:34:09Z 129 2017-08-07T09:34:11Z 129 2017-08-07T09:34:13Z 129 2017-08-07T09:34:15Z 128.899994 2017-08-07T09:34:17Z 128.5 2017-08-07T09:34:19Z 128.100006 2017-08-07T09:34:21Z 128.199997 2017-08-07T09:34:23Z 128.199997 2017-08-07T09:34:25Z 128.199997 2017-08-07T09:34:27Z 128.199997 2017-08-07T09:34:29Z 128.300003 2017-08-07T09:34:31Z 128.5 2017-08-07T09:34:33Z 129.600006 2017-08-07T09:34:35Z 131.300003 2017-08-07T09:34:37Z 131.5 2017-08-07T09:34:39Z 131.399994 2017-08-07T09:34:41Z 131.199997 2017-08-07T09:34:44Z 130.800003 2017-08-07T09:34:46Z 130.5 2017-08-07T09:34:49Z 130.5 2017-08-07T09:34:52Z 130.800003 2017-08-07T09:34:55Z 131 2017-08-07T09:34:58Z 131 2017-08-07T09:35:00Z 131.199997 2017-08-07T09:35:02Z 131.5 2017-08-07T09:35:04Z 131.800003 2017-08-07T09:35:07Z 131.800003 2017-08-07T09:35:10Z 132 2017-08-07T09:35:13Z 132.399994 2017-08-07T09:35:15Z 131.899994 2017-08-07T09:35:18Z 131.699997 2017-08-07T09:35:20Z 131.300003 2017-08-07T09:35:22Z 131.199997 2017-08-07T09:35:25Z 131.300003 2017-08-07T09:35:28Z 131 2017-08-07T09:35:31Z 130.699997 2017-08-07T09:35:34Z 130.800003 2017-08-07T09:35:36Z 131.199997 2017-08-07T09:35:39Z 131.199997 2017-08-07T09:35:41Z 131.399994 2017-08-07T09:35:43Z 131.800003 2017-08-07T09:35:45Z 131.800003 2017-08-07T09:35:48Z 131.699997 2017-08-07T09:35:50Z 131.699997 2017-08-07T09:35:53Z 131.800003 2017-08-07T09:35:55Z 131.600006 2017-08-07T09:35:58Z 131 2017-08-07T09:36:01Z 130.600006 2017-08-07T09:36:03Z 130.5 2017-08-07T09:36:05Z 130.699997 2017-08-07T09:36:08Z 130.699997 2017-08-07T09:36:11Z 130.899994 2017-08-07T09:36:14Z 131.399994 2017-08-07T09:36:17Z 131.699997 2017-08-07T09:36:20Z 132.100006 2017-08-07T09:36:23Z 132.100006 2017-08-07T09:36:25Z 132.300003 2017-08-07T09:36:28Z 132.600006 2017-08-07T09:36:31Z 132.800003 2017-08-07T09:36:34Z 132.699997 2017-08-07T09:36:37Z 132.600006 2017-08-07T09:36:40Z 132.399994 2017-08-07T09:36:43Z 132.199997 2017-08-07T09:36:46Z 132.100006 2017-08-07T09:36:49Z 131.699997 2017-08-07T09:36:52Z 131 2017-08-07T09:36:55Z 130.5 2017-08-07T09:36:58Z 130.300003 2017-08-07T09:37:01Z 130.399994 2017-08-07T09:37:04Z 131.300003 2017-08-07T09:37:07Z 131.800003 2017-08-07T09:37:10Z 131.699997 2017-08-07T09:37:13Z 132 2017-08-07T09:37:16Z 132.699997 2017-08-07T09:37:21Z 133.899994 2017-08-07T09:37:26Z 134.800003 2017-08-07T09:37:31Z 135.600006 2017-08-07T09:37:35Z 135.899994 2017-08-07T09:37:38Z 135.800003 2017-08-07T09:37:41Z 135.300003 2017-08-07T09:37:44Z 134.899994 2017-08-07T09:37:47Z 134.5 2017-08-07T09:37:50Z 134.399994 2017-08-07T09:37:53Z 134.300003 2017-08-07T09:37:56Z 134.399994 2017-08-07T09:37:59Z 134.699997 2017-08-07T09:38:02Z 134.899994 2017-08-07T09:38:05Z 134.5 2017-08-07T09:38:07Z 134.699997 2017-08-07T09:38:09Z 135.399994 2017-08-07T09:38:12Z 135.899994 2017-08-07T09:38:14Z 136.5 2017-08-07T09:38:17Z 136.5 2017-08-07T09:38:19Z 136.699997 2017-08-07T09:38:22Z 137.100006 2017-08-07T09:38:25Z 137.100006 2017-08-07T09:38:28Z 136.899994 2017-08-07T09:38:30Z 136.600006 2017-08-07T09:38:33Z 137.100006 2017-08-07T09:38:36Z 137.600006 2017-08-07T09:38:39Z 137.699997 2017-08-07T09:38:42Z 137.399994 2017-08-07T09:38:44Z 136.800003 2017-08-07T09:38:47Z 135.5 2017-08-07T09:38:50Z 134.300003 2017-08-07T09:38:53Z 133.800003 2017-08-07T09:38:56Z 133.399994 2017-08-07T09:38:59Z 132.699997 2017-08-07T09:39:03Z 132.800003 2017-08-07T09:39:06Z 133.600006 2017-08-07T09:39:09Z 134.100006 2017-08-07T09:39:12Z 135.100006 2017-08-07T09:39:15Z 135.800003 2017-08-07T09:39:18Z 135.199997 2017-08-07T09:39:21Z 135.199997 2017-08-07T09:39:24Z 136.5 2017-08-07T09:39:27Z 138.100006 2017-08-07T09:39:31Z 139.800003 2017-08-07T09:39:37Z 140.399994 2017-08-07T09:39:41Z 140.899994 2017-08-07T09:39:44Z 141.5 2017-08-07T09:39:47Z 142.5 2017-08-07T09:39:50Z 143.5 2017-08-07T09:39:53Z 144.699997 2017-08-07T09:39:56Z 145 2017-08-07T09:39:59Z 144.199997 2017-08-07T09:40:02Z 143 2017-08-07T09:40:05Z 141.800003 2017-08-07T09:40:08Z 140.699997 2017-08-07T09:40:11Z 139.899994 2017-08-07T09:40:14Z 138.899994 2017-08-07T09:40:17Z 138.300003 2017-08-07T09:40:20Z 138.399994 2017-08-07T09:40:23Z 140.199997 2017-08-07T09:40:26Z 142.100006 2017-08-07T09:40:29Z 142.600006 2017-08-07T09:40:31Z 143.199997 2017-08-07T09:40:33Z 144.100006 2017-08-07T09:40:36Z 144.899994 2017-08-07T09:40:39Z 145.399994 2017-08-07T09:40:42Z 145.199997 2017-08-07T09:40:45Z 146 2017-08-07T09:40:48Z 146.300003 2017-08-07T09:40:51Z 146.600006 2017-08-07T09:40:54Z 146.199997 2017-08-07T09:40:58Z 145.800003 2017-08-07T09:41:00Z 146.5 2017-08-07T09:41:03Z 147.100006 2017-08-07T09:41:05Z 145.199997 2017-08-07T09:41:08Z 143.100006 2017-08-07T09:41:11Z 142.800003 2017-08-07T09:41:13Z 142.600006 2017-08-07T09:41:16Z 142.300003 2017-08-07T09:41:19Z 140.600006 2017-08-07T09:41:22Z 138.100006 2017-08-07T09:41:24Z 137.600006 2017-08-07T09:41:27Z 137.699997 2017-08-07T09:41:30Z 138.899994 2017-08-07T09:41:34Z 139.600006 2017-08-07T09:41:37Z 138.600006 2017-08-07T09:41:39Z 137.300003 2017-08-07T09:41:42Z 137.5 2017-08-07T09:41:45Z 136.600006 2017-08-07T09:41:48Z 135.699997 2017-08-07T09:41:51Z 135.600006 2017-08-07T09:41:54Z 135.300003 2017-08-07T09:41:57Z 134.5 2017-08-07T09:42:01Z 134.899994 2017-08-07T09:42:03Z 135.399994 2017-08-07T09:42:05Z 136.300003 2017-08-07T09:42:07Z 136.699997 2017-08-07T09:42:10Z 138 2017-08-07T09:42:13Z 140 2017-08-07T09:42:15Z 140.699997 2017-08-07T09:42:17Z 140.100006 2017-08-07T09:42:19Z 139.300003 2017-08-07T09:42:21Z 138.399994 2017-08-07T09:42:23Z 137.600006 2017-08-07T09:42:26Z 136.600006 2017-08-07T09:42:28Z 135.800003 2017-08-07T09:42:30Z 134.5 2017-08-07T09:42:33Z 133.100006 2017-08-07T09:42:36Z 132.600006 2017-08-07T09:42:38Z 132.100006 2017-08-07T09:42:40Z 130.699997 2017-08-07T09:42:43Z 129.100006 2017-08-07T09:42:45Z 127.5 2017-08-07T09:42:47Z 126.599998 2017-08-07T09:42:49Z 126.5 2017-08-07T09:42:52Z 127 2017-08-07T09:42:54Z 128.600006 2017-08-07T09:42:56Z 131.399994 2017-08-07T09:42:59Z 134 2017-08-07T09:43:02Z 136.100006 2017-08-07T09:43:04Z 137.800003 2017-08-07T09:43:07Z 138.100006 2017-08-07T09:43:10Z 138.100006 2017-08-07T09:43:13Z 138.100006 2017-08-07T09:43:16Z 137.600006 2017-08-07T09:43:19Z 137.199997 2017-08-07T09:43:24Z 135.899994 2017-08-07T09:44:08Z 135 2017-08-07T09:44:12Z 135.300003 2017-08-07T09:44:15Z 135.899994 2017-08-07T09:44:18Z 136.5 2017-08-07T09:44:21Z 137.199997 2017-08-07T09:44:25Z 137.100006 2017-08-07T09:45:25Z 137.5 2017-08-07T09:45:52Z 137.699997 2017-08-07T09:45:58Z 137.899994 2017-08-07T09:46:01Z 138.399994 2017-08-07T09:46:04Z 138.5 2017-08-07T09:46:08Z 138.300003 2017-08-07T09:46:12Z 137.699997 2017-08-07T09:46:15Z 137.399994 2017-08-07T09:46:18Z 137.300003 2017-08-07T09:46:21Z 136.899994 2017-08-07T09:46:25Z 136.600006 2017-08-07T09:46:28Z 136.399994 2017-08-07T09:46:30Z 136.300003 2017-08-07T09:46:33Z 136.699997 2017-08-07T09:46:35Z 136.600006 2017-08-07T09:46:38Z 136.399994 2017-08-07T09:46:40Z 136.300003 2017-08-07T09:46:43Z 136.300003 2017-08-07T09:46:45Z 136.5 2017-08-07T09:46:48Z 137.100006 2017-08-07T09:46:51Z 137.199997 2017-08-07T09:46:54Z 137.100006 2017-08-07T09:46:56Z 137.800003 2017-08-07T09:46:58Z 138.5 2017-08-07T09:47:00Z 139.600006 2017-08-07T09:47:03Z 140.600006 2017-08-07T09:47:06Z 141.699997 2017-08-07T09:47:08Z 142.600006 2017-08-07T09:47:10Z 142.899994 2017-08-07T09:47:13Z 142.899994 2017-08-07T09:47:15Z 142.399994 2017-08-07T09:47:18Z 142.199997 2017-08-07T09:47:20Z 142.100006 2017-08-07T09:47:23Z 142 2017-08-07T09:47:25Z 142 2017-08-07T09:47:27Z 141.800003 2017-08-07T09:47:30Z 141.5 2017-08-07T09:47:33Z 141.699997 2017-08-07T09:47:36Z 142 2017-08-07T09:47:39Z 142.699997 2017-08-07T09:47:42Z 142.600006 2017-08-07T09:47:45Z 142.5 2017-08-07T09:47:48Z 141.600006 2017-08-07T09:47:51Z 140.600006 2017-08-07T09:47:54Z 140.800003 2017-08-07T09:47:57Z 141.199997 2017-08-07T09:48:00Z 141.399994 2017-08-07T09:48:03Z 141.5 2017-08-07T09:48:06Z 141.300003 2017-08-07T09:48:09Z 140.899994 2017-08-07T09:48:12Z 140.100006 2017-08-07T09:48:15Z 139.399994 2017-08-07T09:48:18Z 139 2017-08-07T09:48:20Z 139 2017-08-07T09:48:22Z 139 2017-08-07T09:48:24Z 139.300003 2017-08-07T09:48:26Z 140.800003 2017-08-07T09:48:29Z 140.699997 2017-08-07T09:48:32Z 140.699997 2017-08-07T09:48:35Z 141.100006 2017-08-07T09:48:37Z 141.5 2017-08-07T09:48:40Z 143 2017-08-07T09:48:43Z 144.399994 2017-08-07T09:48:45Z 145.899994 2017-08-07T09:48:48Z 147 2017-08-07T09:48:51Z 147.5 2017-08-07T09:48:54Z 147.300003 2017-08-07T09:48:57Z 147.899994 2017-08-07T09:49:01Z 148.399994 2017-08-07T09:49:08Z 148 2017-08-07T09:49:12Z 148.199997 2017-08-07T09:49:16Z 147.600006 2017-08-07T09:49:20Z 147.100006 2017-08-07T09:49:23Z 146.800003 2017-08-07T09:49:27Z 146.699997 2017-08-07T09:49:31Z 146.199997 2017-08-07T09:49:34Z 145 2017-08-07T09:49:38Z 144.199997 2017-08-07T09:49:41Z 144.199997 2017-08-07T09:49:44Z 143.899994 2017-08-07T09:49:47Z 143.300003 2017-08-07T09:49:51Z 141.800003 2017-08-07T09:50:13Z 141 2017-08-07T09:50:38Z 141 2017-08-07T09:50:41Z 141 2017-08-07T09:50:44Z 140.300003 2017-08-07T09:50:47Z 140 2017-08-07T09:50:50Z 139.800003 2017-08-07T09:50:53Z 139.300003 2017-08-07T09:50:55Z 139.300003 2017-08-07T09:50:58Z 140.199997 2017-08-07T09:51:01Z 140.899994 2017-08-07T09:51:04Z 141.399994 2017-08-07T09:51:07Z 140.699997 2017-08-07T09:51:10Z 139.899994 2017-08-07T09:51:13Z 138.899994 2017-08-07T09:51:16Z 137.899994 2017-08-07T09:51:19Z 137.300003 2017-08-07T09:51:22Z 137.699997 2017-08-07T09:51:25Z 138.5 2017-08-07T09:51:28Z 138.5 2017-08-07T09:51:31Z 138.5 2017-08-07T09:51:34Z 138.600006 2017-08-07T09:51:37Z 138.899994 2017-08-07T09:51:40Z 138.899994 2017-08-07T09:51:43Z 139.199997 2017-08-07T09:51:46Z 139.399994 2017-08-07T09:51:49Z 139.399994 2017-08-07T09:51:51Z 139.300003 2017-08-07T09:51:54Z 139.300003 2017-08-07T09:51:56Z 139.699997 2017-08-07T09:51:59Z 140.199997 2017-08-07T09:52:02Z 140.699997 2017-08-07T09:52:05Z 140.699997 2017-08-07T09:52:08Z 140.600006 2017-08-07T09:52:11Z 140.600006 2017-08-07T09:52:14Z 141 2017-08-07T09:52:17Z 142.100006 2017-08-07T09:52:21Z 143.600006 2017-08-07T09:52:25Z 144.300003 2017-08-07T09:52:28Z 145.399994 2017-08-07T09:52:31Z 146.199997 2017-08-07T09:52:34Z 147.199997 2017-08-07T09:52:37Z 147.800003 2017-08-07T09:52:40Z 148.199997 2017-08-07T09:52:43Z 148.199997 2017-08-07T09:52:46Z 148.199997 2017-08-07T09:52:49Z 148.100006 2017-08-07T09:52:52Z 148.100006 2017-08-07T09:52:55Z 148.5 2017-08-07T09:52:58Z 149.300003 2017-08-07T09:53:01Z 150 2017-08-07T09:53:04Z 149.100006 2017-08-07T09:53:07Z 148.699997 2017-08-07T09:53:10Z 149 2017-08-07T09:53:13Z 149 2017-08-07T09:53:16Z 148.5 2017-08-07T09:53:19Z 148.300003 2017-08-07T09:53:22Z 148.100006 2017-08-07T09:53:25Z 148 2017-08-07T09:53:27Z 148.100006 2017-08-07T09:53:29Z 147.5 2017-08-07T09:53:32Z 147 2017-08-07T09:53:35Z 146.300003 2017-08-07T09:53:38Z 145.300003 2017-08-07T09:53:41Z 144.399994 2017-08-07T09:53:44Z 144 2017-08-07T09:53:47Z 143.899994 2017-08-07T09:53:51Z 144.300003 2017-08-07T09:53:57Z 145 2017-08-07T09:54:02Z 145.5 2017-08-07T09:54:08Z 146 2017-08-07T09:54:13Z 146.300003 2017-08-07T09:54:18Z 146.800003 2017-08-07T09:54:23Z 147.199997 2017-08-07T09:54:28Z 147.899994 2017-08-07T09:54:34Z 148.899994 2017-08-07T09:54:39Z 150.399994 2017-08-07T09:54:44Z 151.399994 2017-08-07T09:54:48Z 152 2017-08-07T09:54:52Z 152.800003 2017-08-07T09:54:55Z 152.600006 2017-08-07T09:54:58Z 152.600006 2017-08-07T09:55:01Z 153 2017-08-07T09:55:04Z 153.399994 2017-08-07T09:55:07Z 153.600006 2017-08-07T09:55:10Z 153.300003 2017-08-07T09:55:13Z 152.300003 2017-08-07T09:55:16Z 152.199997 2017-08-07T09:55:19Z 152.199997 2017-08-07T09:55:22Z 151.899994 2017-08-07T09:55:25Z 151.600006 2017-08-07T09:55:28Z 151.5 2017-08-07T09:55:31Z 152.600006 2017-08-07T09:55:34Z 153.899994 2017-08-07T09:55:37Z 155.199997 2017-08-07T09:55:40Z 156.199997 2017-08-07T09:55:43Z 156.699997 2017-08-07T09:55:46Z 156.899994 2017-08-07T09:55:49Z 157 2017-08-07T09:55:51Z 157.5 2017-08-07T09:55:54Z 157.199997 2017-08-07T09:55:56Z 156.5 2017-08-07T09:55:59Z 156.300003 2017-08-07T09:56:02Z 155.100006 2017-08-07T09:56:05Z 154.199997 2017-08-07T09:56:08Z 153.800003 2017-08-07T09:56:11Z 154 2017-08-07T09:56:14Z 154.300003 2017-08-07T09:56:16Z 154.399994 2017-08-07T09:56:18Z 154.300003 2017-08-07T09:56:20Z 154.100006 2017-08-07T09:56:23Z 154.100006 2017-08-07T09:56:26Z 154.399994 2017-08-07T09:56:28Z 154.800003 2017-08-07T09:56:31Z 154.699997 2017-08-07T09:56:33Z 154.5 2017-08-07T09:56:36Z 154.5 2017-08-07T09:56:38Z 153.800003 2017-08-07T09:56:41Z 153.600006 2017-08-07T09:56:44Z 153.699997 2017-08-07T09:56:47Z 153.399994 2017-08-07T09:56:49Z 153.699997 2017-08-07T09:56:51Z 153.600006 2017-08-07T09:56:53Z 152.699997 2017-08-07T09:56:56Z 151.300003 2017-08-07T09:56:59Z 151.100006 2017-08-07T09:57:01Z 150.899994 2017-08-07T09:57:04Z 149.800003 2017-08-07T09:57:07Z 148.199997 2017-08-07T09:57:09Z 147.399994 2017-08-07T09:57:11Z 148.899994 2017-08-07T09:57:14Z 149.600006 2017-08-07T09:57:16Z 150.300003 2017-08-07T09:57:19Z 151.800003 2017-08-07T09:57:22Z 153 2017-08-07T09:57:24Z 154.100006 2017-08-07T09:57:27Z 154.899994 2017-08-07T09:57:29Z 155.5 2017-08-07T09:57:31Z 155.5 2017-08-07T09:57:34Z 155.899994 2017-08-07T09:57:37Z 156.399994 2017-08-07T09:57:40Z 156.399994 2017-08-07T09:57:42Z 156.5 2017-08-07T09:57:44Z 156.399994 2017-08-07T09:57:46Z 155.899994 2017-08-07T09:57:49Z 156.199997 2017-08-07T09:57:51Z 156.899994 2017-08-07T09:57:54Z 157.300003 2017-08-07T09:57:57Z 157.300003 2017-08-07T09:58:00Z 156.600006 2017-08-07T09:58:02Z 156 2017-08-07T09:58:05Z 157 2017-08-07T09:58:08Z 157.800003 2017-08-07T09:58:11Z 158.300003 2017-08-07T09:58:14Z 158.699997 2017-08-07T09:58:17Z 159.100006 2017-08-07T09:58:20Z 160 2017-08-07T09:58:23Z 160.800003 2017-08-07T09:58:25Z 161.300003 2017-08-07T09:58:28Z 161 2017-08-07T09:58:31Z 160.699997 2017-08-07T09:58:33Z 160.5 2017-08-07T09:58:36Z 160.100006 2017-08-07T09:58:38Z 161.300003 2017-08-07T09:58:40Z 163.699997 2017-08-07T09:58:43Z 163.600006 2017-08-07T09:58:46Z 162.600006 2017-08-07T09:58:49Z 160.800003 2017-08-07T09:58:52Z 159.600006 2017-08-07T09:58:54Z 158.100006 2017-08-07T09:58:56Z 158.399994 2017-08-07T09:58:59Z 158.5 2017-08-07T09:59:01Z 158.399994 2017-08-07T09:59:03Z 158.199997 2017-08-07T09:59:06Z 158.100006 2017-08-07T09:59:08Z 157.899994 2017-08-07T09:59:11Z 157.899994 2017-08-07T09:59:14Z 158.100006 2017-08-07T09:59:17Z 158.899994 2017-08-07T09:59:20Z 159.699997 2017-08-07T09:59:23Z 159.899994 2017-08-07T09:59:26Z 159.399994 2017-08-07T09:59:29Z 158.899994 2017-08-07T09:59:31Z 158.800003 2017-08-07T09:59:34Z 159.699997 2017-08-07T09:59:37Z 160.800003 2017-08-07T09:59:40Z 161.199997 2017-08-07T09:59:43Z 161.600006 2017-08-07T09:59:46Z 161.5 2017-08-07T09:59:49Z 160.399994 2017-08-07T09:59:52Z 158.800003 2017-08-07T09:59:55Z 157 2017-08-07T09:59:58Z 155.5 2017-08-07T10:00:01Z 154.199997 2017-08-07T10:00:04Z 153.199997 2017-08-07T10:00:07Z 152.399994 2017-08-07T10:00:11Z 151.800003 2017-08-07T10:00:14Z 151.399994 2017-08-07T10:00:17Z 151.300003 2017-08-07T10:00:20Z 152 2017-08-07T10:00:24Z 152.5 2017-08-07T10:00:28Z 153 2017-08-07T10:00:32Z 153.800003 2017-08-07T10:00:36Z 154.100006 2017-08-07T10:00:41Z 153.899994 2017-08-07T10:00:48Z 154.600006 2017-08-07T10:00:55Z 154.300003 2017-08-07T10:01:05Z 154.699997 2017-08-07T10:03:23Z 155.899994 2017-08-07T10:03:27Z 156.800003 2017-08-07T10:03:30Z 157.600006 2017-08-07T10:03:33Z 158.399994 2017-08-07T10:03:36Z 159.100006 2017-08-07T10:03:39Z 159.5 2017-08-07T10:03:42Z 159.800003 2017-08-07T10:03:45Z 160.100006 2017-08-07T10:03:48Z 160.199997 2017-08-07T10:03:51Z 160 2017-08-07T10:03:53Z 159.800003 2017-08-07T10:03:56Z 159.699997 2017-08-07T10:03:59Z 160.100006 2017-08-07T10:04:01Z 161 2017-08-07T10:04:04Z 161.699997 2017-08-07T10:04:07Z 161.399994 2017-08-07T10:04:10Z 160.300003 2017-08-07T10:04:12Z 158.600006 2017-08-07T10:04:15Z 157.800003 2017-08-07T10:04:17Z 157.5 2017-08-07T10:04:19Z 157.600006 2017-08-07T10:04:21Z 157.800003 2017-08-07T10:04:23Z 158.100006 2017-08-07T10:04:25Z 159 2017-08-07T10:04:28Z 159.699997 2017-08-07T10:04:31Z 159.899994 2017-08-07T10:04:34Z 160 2017-08-07T10:04:36Z 160.300003 2017-08-07T10:04:38Z 160.899994 2017-08-07T10:04:41Z 161.5 2017-08-07T10:04:43Z 161.800003 2017-08-07T10:04:45Z 161.699997 2017-08-07T10:04:47Z 162.399994 2017-08-07T10:04:49Z 163.199997 2017-08-07T10:04:51Z 164.100006 2017-08-07T10:04:54Z 164.399994 2017-08-07T10:04:56Z 164.100006 2017-08-07T10:05:00Z 163.5 2017-08-07T10:05:03Z 162.899994 2017-08-07T10:05:06Z 163 2017-08-07T10:05:09Z 163.100006 2017-08-07T10:05:11Z 162.800003 2017-08-07T10:05:13Z 162.600006 2017-08-07T10:05:15Z 162.600006 2017-08-07T10:05:18Z 162.699997 2017-08-07T10:05:21Z 162.300003 2017-08-07T10:05:23Z 161.600006 2017-08-07T10:05:26Z 161 2017-08-07T10:05:28Z 161 2017-08-07T10:05:30Z 161.199997 2017-08-07T10:05:32Z 161.5 2017-08-07T10:05:34Z 162 2017-08-07T10:05:36Z 162.199997 2017-08-07T10:05:39Z 162 2017-08-07T10:05:42Z 162.800003 2017-08-07T10:05:45Z 163.199997 2017-08-07T10:05:48Z 162.300003 2017-08-07T10:05:50Z 161.300003 2017-08-07T10:05:52Z 160.600006 2017-08-07T10:05:54Z 160.100006 2017-08-07T10:05:56Z 159.899994 2017-08-07T10:05:58Z 160.100006 2017-08-07T10:06:00Z 161.100006 2017-08-07T10:06:03Z 161.399994 2017-08-07T10:06:05Z 161.199997 2017-08-07T10:06:07Z 161.100006 2017-08-07T10:06:09Z 161 2017-08-07T10:06:11Z 160.800003 2017-08-07T10:06:13Z 160.399994 2017-08-07T10:06:15Z 159.800003 2017-08-07T10:06:17Z 158.600006 2017-08-07T10:06:19Z 157.600006 2017-08-07T10:06:21Z 157.100006 2017-08-07T10:06:23Z 157.100006 2017-08-07T10:06:25Z 157.5 2017-08-07T10:06:27Z 157.800003 2017-08-07T10:06:29Z 158.600006 2017-08-07T10:06:31Z 159.300003 2017-08-07T10:06:33Z 159.600006 2017-08-07T10:06:35Z 159.699997 2017-08-07T10:06:37Z 159.899994 2017-08-07T10:06:39Z 160.100006 2017-08-07T10:06:41Z 159.699997 2017-08-07T10:06:43Z 159.600006 2017-08-07T10:06:45Z 159.800003 2017-08-07T10:06:47Z 160 2017-08-07T10:06:49Z 160.199997 2017-08-07T10:06:51Z 160.600006 2017-08-07T10:06:53Z 161 2017-08-07T10:06:55Z 161.399994 2017-08-07T10:06:57Z 161.800003 2017-08-07T10:06:59Z 162 2017-08-07T10:07:01Z 162.100006 2017-08-07T10:07:03Z 161.300003 2017-08-07T10:07:05Z 160.100006 2017-08-07T10:07:07Z 158.899994 2017-08-07T10:07:09Z 158 2017-08-07T10:07:11Z 157 2017-08-07T10:07:13Z 156.399994 2017-08-07T10:07:15Z 156.100006 2017-08-07T10:07:17Z 156.100006 2017-08-07T10:07:19Z 156.5 2017-08-07T10:07:21Z 157 2017-08-07T10:07:23Z 157.600006 2017-08-07T10:07:25Z 158.5 2017-08-07T10:07:27Z 159.600006 2017-08-07T10:07:29Z 160.800003 2017-08-07T10:07:31Z 161.899994 2017-08-07T10:07:33Z 162.699997 2017-08-07T10:07:35Z 163.100006 2017-08-07T10:07:37Z 162.899994 2017-08-07T10:07:39Z 162.600006 2017-08-07T10:07:41Z 161.899994 2017-08-07T10:07:44Z 161.699997 2017-08-07T10:08:53Z 161.300003 2017-08-07T10:09:00Z 161.199997 2017-08-07T10:09:04Z 161.300003 2017-08-07T10:09:07Z 161.199997 2017-08-07T10:09:10Z 161.800003 2017-08-07T10:09:13Z 163.100006 2017-08-07T10:09:16Z 167.199997 2017-08-07T10:09:19Z 171.800003 2017-08-07T10:09:22Z 176.100006 2017-08-07T10:09:25Z 177.699997 2017-08-07T10:09:28Z 177.199997 2017-08-07T10:09:31Z 177.800003 2017-08-07T10:09:34Z 179.5 2017-08-07T10:09:37Z 180.199997 2017-08-07T10:09:40Z 179.899994 2017-08-07T10:09:44Z 178.100006 2017-08-07T10:09:49Z 174.800003 2017-08-07T10:09:52Z 171.600006 2017-08-07T10:09:55Z 169 2017-08-07T10:09:59Z 167.300003 2017-08-07T10:10:03Z 166.5 2017-08-07T10:10:07Z 166 2017-08-07T10:10:12Z 165.600006 2017-08-07T10:10:21Z 166.300003 2017-08-07T10:11:52Z 165.399994 2017-08-07T10:15:07Z 165.300003 2017-08-07T10:15:14Z 165.100006 2017-08-07T10:15:19Z 164.600006 2017-08-07T10:15:23Z 164.399994 2017-08-07T10:15:27Z 164.699997 2017-08-07T10:15:32Z 165.100006 2017-08-07T10:15:36Z 166.800003 2017-08-07T10:15:41Z 168.899994 2017-08-07T10:15:44Z 169.899994 2017-08-07T10:15:47Z 169 2017-08-07T10:15:50Z 167.800003 2017-08-07T10:15:53Z 165.600006 2017-08-07T10:15:56Z 162.699997 2017-08-07T10:15:59Z 162.899994 2017-08-07T10:16:02Z 164.800003 2017-08-07T10:16:05Z 166 2017-08-07T10:16:08Z 165.899994 2017-08-07T10:16:11Z 165.800003 2017-08-07T10:16:17Z 166 2017-08-07T10:17:00Z 166 2017-08-07T10:17:03Z 166 2017-08-07T10:17:06Z 165.800003 2017-08-07T10:17:08Z 165.5 2017-08-07T10:17:11Z 165.199997 2017-08-07T10:17:14Z 165.300003 2017-08-07T10:17:16Z 165.199997 2017-08-07T10:17:18Z 165 2017-08-07T10:17:20Z 164.199997 2017-08-07T10:17:22Z 163.399994 2017-08-07T10:17:24Z 163 2017-08-07T10:17:26Z 162.800003 2017-08-07T10:17:28Z 162.600006 2017-08-07T10:17:30Z 162.600006 2017-08-07T10:17:32Z 162.5 2017-08-07T10:17:34Z 162.600006 2017-08-07T10:17:36Z 162.800003 2017-08-07T10:17:38Z 163.199997 2017-08-07T10:17:40Z 163.600006 2017-08-07T10:17:42Z 164.199997 2017-08-07T10:17:45Z 164.899994 2017-08-07T10:17:48Z 165.800003 2017-08-07T10:17:50Z 166.5 2017-08-07T10:17:52Z 167.5 2017-08-07T10:17:55Z 167.899994 2017-08-07T10:17:57Z 168.5 2017-08-07T10:17:59Z 169.899994 2017-08-07T10:18:02Z 170 2017-08-07T10:18:05Z 169.800003 2017-08-07T10:18:09Z 169.399994 2017-08-07T10:18:47Z 170.899994 2017-08-07T10:18:50Z 173.100006 2017-08-07T10:18:53Z 175.100006 2017-08-07T10:18:56Z 176.699997 2017-08-07T10:18:59Z 177.399994 2017-08-07T10:19:01Z 177.5 2017-08-07T10:19:03Z 177 2017-08-07T10:19:05Z 176.399994 2017-08-07T10:19:07Z 176 2017-08-07T10:19:09Z 175.800003 2017-08-07T10:19:11Z 175.699997 2017-08-07T10:19:13Z 175.699997 2017-08-07T10:19:15Z 175.600006 2017-08-07T10:19:17Z 175.300003 2017-08-07T10:19:19Z 174.899994 2017-08-07T10:19:21Z 174.899994 2017-08-07T10:19:23Z 175.5 2017-08-07T10:19:25Z 176 2017-08-07T10:19:27Z 176.5 2017-08-07T10:19:29Z 177.100006 2017-08-07T10:19:31Z 177.800003 2017-08-07T10:19:33Z 178.800003 2017-08-07T10:19:35Z 179.300003 2017-08-07T10:19:37Z 179.199997 2017-08-07T10:19:39Z 178.899994 2017-08-07T10:19:41Z 178.399994 2017-08-07T10:19:44Z 178.5 2017-08-07T10:19:46Z 178.5 2017-08-07T10:19:48Z 178.300003 2017-08-07T10:19:50Z 178.800003 2017-08-07T10:19:53Z 179.100006 2017-08-07T10:19:56Z 179 2017-08-07T10:19:59Z 180.100006 2017-08-07T10:20:05Z 181.100006 2017-08-07T10:20:09Z 181.899994 2017-08-07T10:20:12Z 182 2017-08-07T10:20:15Z 182 2017-08-07T10:20:18Z 182.399994 2017-08-07T10:20:21Z 182.399994 2017-08-07T10:20:24Z 182.300003 2017-08-07T10:20:27Z 182.199997 2017-08-07T10:20:30Z 182.699997 2017-08-07T10:20:34Z 182.300003 2017-08-07T10:20:38Z 181.600006 2017-08-07T10:20:44Z 182 2017-08-07T10:22:15Z 182.199997 2017-08-07T10:22:18Z 183.199997 2017-08-07T10:22:21Z 184.300003 2017-08-07T10:22:24Z 185.100006 2017-08-07T10:22:27Z 185.199997 2017-08-07T10:22:30Z 185.100006 2017-08-07T10:22:33Z 185.199997 2017-08-07T10:22:37Z 185.100006 2017-08-07T10:28:46Z 185.5 2017-08-07T10:28:53Z 185.800003 2017-08-07T10:28:59Z 186.300003 2017-08-07T10:29:14Z 186.800003 2017-08-07T10:29:20Z 187.5 2017-08-07T10:30:33Z 186.899994 2017-08-07T11:49:47Z 186.5 2017-08-07T11:52:47Z 186 2017-08-07T11:52:56Z 185.5 2017-08-07T11:53:00Z 185 2017-08-07T11:53:08Z 185 2017-08-07T11:53:11Z 183.899994 2017-08-07T11:53:14Z 182.100006 2017-08-07T11:53:17Z 180.5 2017-08-07T11:53:21Z 179.100006 2017-08-07T11:53:27Z 179.399994 2017-08-07T11:53:32Z 179.899994 2017-08-07T11:53:39Z 180.699997 2017-08-07T11:53:43Z 181.699997 2017-08-07T11:57:29Z 182.5 2017-08-07T11:57:33Z 183.199997 2017-08-07T11:57:37Z 184 2017-08-07T11:57:40Z 184.100006 2017-08-07T11:57:43Z 184.199997 2017-08-07T11:57:47Z 184 2017-08-07T11:57:50Z 183.800003 2017-08-07T11:57:53Z 183.600006 2017-08-07T11:57:55Z 183 2017-08-07T11:57:58Z 182.300003 2017-08-07T11:58:01Z 182.399994 2017-08-07T11:58:04Z 182.600006 2017-08-07T11:58:07Z 181.5 2017-08-07T11:58:09Z 180.300003 2017-08-07T11:58:11Z 178.899994 2017-08-07T11:58:13Z 177.199997 2017-08-07T11:58:15Z 175.600006 2017-08-07T11:58:17Z 174.100006 2017-08-07T11:58:19Z 173 2017-08-07T11:58:21Z 172 2017-08-07T11:58:23Z 170.800003 2017-08-07T11:58:25Z 169.699997 2017-08-07T11:58:27Z 169.100006 2017-08-07T11:58:29Z 168.800003 2017-08-07T11:58:31Z 168.199997 2017-08-07T11:58:34Z 167.899994 2017-08-07T11:58:36Z 167.600006 2017-08-07T11:58:38Z 167.600006 2017-08-07T11:58:40Z 167.399994 2017-08-07T11:58:43Z 166.899994 2017-08-07T11:58:46Z 166 2017-08-07T11:58:52Z 165.399994 2017-08-07T11:58:55Z 165 2017-08-07T11:58:58Z 165.100006 2017-08-07T11:59:01Z 165.100006 2017-08-07T11:59:04Z 165 2017-08-07T11:59:07Z 165 2017-08-07T11:59:10Z 164.899994 2017-08-07T11:59:14Z 164.5 2017-08-07T11:59:17Z 164.800003 2017-08-07T11:59:20Z 165.5 2017-08-07T11:59:24Z 166.100006 2017-08-07T11:59:28Z 166.899994 2017-08-07T11:59:32Z 167.300003 2017-08-07T11:59:37Z 166.199997 2017-08-07T11:59:42Z 164.699997 2017-08-07T11:59:46Z 163.899994 2017-08-07T11:59:50Z 163.800003 2017-08-07T11:59:54Z 164.399994 2017-08-07T11:59:59Z 163.699997 2017-08-07T12:00:25Z 163.300003 2017-08-07T12:00:28Z 163.300003 2017-08-07T12:00:30Z 163.300003 2017-08-07T12:00:32Z 164 2017-08-07T12:00:34Z 164.5 2017-08-07T12:00:36Z 165 2017-08-07T12:00:38Z 165.800003 2017-08-07T12:00:40Z 167.800003 2017-08-07T12:00:43Z 169.399994 2017-08-07T12:00:46Z 171.300003 2017-08-07T12:00:50Z 172.800003 2017-08-07T12:00:53Z 173 2017-08-07T12:00:56Z 173.399994 2017-08-07T12:01:00Z 173.699997 2017-08-07T12:01:02Z 172.199997 2017-08-07T12:01:05Z 169.300003 2017-08-07T12:01:09Z 167.199997 2017-08-07T12:01:12Z 168.800003 2017-08-07T12:01:15Z 170.899994 2017-08-07T12:01:18Z 170.800003 2017-08-07T12:01:21Z 169.800003 2017-08-07T12:01:24Z 169.300003 2017-08-07T12:01:28Z 170.100006 2017-08-07T12:01:30Z 171 2017-08-07T12:01:32Z 171.800003 2017-08-07T12:01:35Z 172 2017-08-07T12:01:38Z 172.199997 2017-08-07T12:01:40Z 172 2017-08-07T12:01:43Z 171.5 2017-08-07T12:01:46Z 171.600006 2017-08-07T12:01:49Z 171.600006 2017-08-07T12:01:52Z 171.600006 2017-08-07T12:01:55Z 172 2017-08-07T12:01:58Z 172.100006 2017-08-07T12:02:01Z 171.600006 2017-08-07T12:02:04Z 171.600006 2017-08-07T12:02:07Z 172.100006 2017-08-07T12:02:10Z 173.100006 2017-08-07T12:02:12Z 174 2017-08-07T12:02:15Z 174 2017-08-07T12:02:18Z 173.699997 2017-08-07T12:02:21Z 173.600006 2017-08-07T12:02:24Z 173.300003 2017-08-07T12:02:27Z 173.199997 2017-08-07T12:02:30Z 173.300003 2017-08-07T12:02:35Z 173.899994 2017-08-07T12:02:38Z 174 2017-08-07T12:02:41Z 174.5 2017-08-07T12:02:44Z 174.100006 2017-08-07T12:02:46Z 173.100006 2017-08-07T12:02:48Z 172.300003 2017-08-07T12:02:51Z 171.800003 2017-08-07T12:02:54Z 170.300003 2017-08-07T12:02:57Z 168.199997 2017-08-07T12:03:00Z 167.300003 2017-08-07T12:03:03Z 166.800003 2017-08-07T12:03:06Z 169 2017-08-07T12:03:09Z 169.899994 2017-08-07T12:03:12Z 172.399994 2017-08-07T12:03:15Z 174.199997 2017-08-07T12:03:18Z 176 2017-08-07T12:03:21Z 174.300003 2017-08-07T12:03:24Z 172.800003 2017-08-07T12:03:27Z 170.800003 2017-08-07T12:03:29Z 169 2017-08-07T12:03:31Z 167 2017-08-07T12:03:34Z 165 2017-08-07T12:03:37Z 163.600006 2017-08-07T12:03:40Z 162.300003 2017-08-07T12:03:43Z 160.800003 2017-08-07T12:03:46Z 159.699997 2017-08-07T12:03:48Z 159.300003 2017-08-07T12:03:50Z 159.899994 2017-08-07T12:03:52Z 161.100006 2017-08-07T12:03:54Z 161.199997 2017-08-07T12:03:57Z 161.199997 2017-08-07T12:04:00Z 161.899994 2017-08-07T12:04:03Z 163 2017-08-07T12:04:06Z 164.5 2017-08-07T12:04:08Z 166.100006 2017-08-07T12:04:10Z 167.300003 2017-08-07T12:04:13Z 167.600006 2017-08-07T12:04:16Z 167.600006 2017-08-07T12:04:19Z 166.699997 2017-08-07T12:04:22Z 164.800003 2017-08-07T12:04:26Z 164.300003 2017-08-07T12:04:29Z 164.699997 2017-08-07T12:04:32Z 166.100006 2017-08-07T12:04:35Z 167.399994 2017-08-07T12:04:37Z 168.199997 2017-08-07T12:04:39Z 169 2017-08-07T12:04:41Z 170 2017-08-07T12:04:43Z 170.899994 2017-08-07T12:04:45Z 171.199997 2017-08-07T12:04:47Z 171.399994 2017-08-07T12:04:50Z 171.5 2017-08-07T12:04:53Z 171.600006 2017-08-07T12:04:56Z 170.300003 2017-08-07T12:04:59Z 172 2017-08-07T12:05:02Z 171.199997 2017-08-07T12:05:05Z 170.100006 2017-08-07T12:05:07Z 168.300003 2017-08-07T12:05:10Z 168.199997 2017-08-07T12:05:13Z 166.600006 2017-08-07T12:05:17Z 165 2017-08-07T12:05:20Z 163.800003 2017-08-07T12:05:22Z 162.399994 2017-08-07T12:05:25Z 162.399994 2017-08-07T12:05:27Z 163 2017-08-07T12:05:29Z 163.5 2017-08-07T12:05:31Z 163.699997 2017-08-07T12:05:33Z 164.800003 2017-08-07T12:05:35Z 165.600006 2017-08-07T12:05:37Z 166.399994 2017-08-07T12:05:39Z 167.199997 2017-08-07T12:05:41Z 167.899994 2017-08-07T12:05:43Z 168.5 2017-08-07T12:05:45Z 170.600006 2017-08-07T12:05:48Z 171.899994 2017-08-07T12:05:51Z 173.100006 2017-08-07T12:05:53Z 174.600006 2017-08-07T12:05:56Z 175.899994 2017-08-07T12:05:59Z 176.800003 2017-08-07T12:06:01Z 177.399994 2017-08-07T12:06:04Z 176.800003 2017-08-07T12:06:06Z 175.600006 2017-08-07T12:06:08Z 174.300003 2017-08-07T12:06:11Z 173.199997 2017-08-07T12:06:13Z 172.5 2017-08-07T12:06:15Z 171.399994 2017-08-07T12:06:18Z 170.800003 2017-08-07T12:06:20Z 171.300003 2017-08-07T12:06:22Z 171.800003 2017-08-07T12:06:24Z 172.699997 2017-08-07T12:06:27Z 173.600006 2017-08-07T12:06:30Z 174.199997 2017-08-07T12:06:32Z 173.899994 2017-08-07T12:06:34Z 173 2017-08-07T12:06:37Z 171.300003 2017-08-07T12:06:40Z 170.300003 2017-08-07T12:06:43Z 170.300003 2017-08-07T12:06:46Z 170.800003 2017-08-07T12:06:49Z 169.899994 2017-08-07T12:06:52Z 168.699997 2017-08-07T12:06:54Z 167.899994 2017-08-07T12:06:56Z 167.199997 2017-08-07T12:06:58Z 166.699997 2017-08-07T12:07:01Z 166.699997 2017-08-07T12:07:04Z 168.399994 2017-08-07T12:07:07Z 170.5 2017-08-07T12:07:10Z 172.800003 2017-08-07T12:07:13Z 173.100006 2017-08-07T12:07:16Z 174.300003 2017-08-07T12:07:19Z 174.699997 2017-08-07T12:07:21Z 174.5 2017-08-07T12:07:23Z 173.899994 2017-08-07T12:07:25Z 172.899994 2017-08-07T12:07:27Z 172.399994 2017-08-07T12:07:29Z 171.399994 2017-08-07T12:07:31Z 169.899994 2017-08-07T12:07:33Z 169.300003 2017-08-07T12:07:35Z 169 2017-08-07T12:07:37Z 168.199997 2017-08-07T12:07:39Z 166.600006 2017-08-07T12:07:41Z 165.699997 2017-08-07T12:07:43Z 164.5 2017-08-07T12:07:45Z 164.100006 2017-08-07T12:07:47Z 164.100006 2017-08-07T12:07:49Z 162.5 2017-08-07T12:07:51Z 157.800003 2017-08-07T12:07:53Z 152.899994 2017-08-07T12:07:56Z 156.199997 2017-08-07T12:07:59Z 158 2017-08-07T12:08:02Z 159.300003 2017-08-07T12:08:04Z 160.899994 2017-08-07T12:08:07Z 161.199997 2017-08-07T12:08:10Z 161.199997 2017-08-07T12:08:13Z 161.699997 2017-08-07T12:08:16Z 164.300003 2017-08-07T12:08:19Z 167.300003 2017-08-07T12:08:22Z 171 2017-08-07T12:08:25Z 173.600006 2017-08-07T12:08:28Z 173.699997 2017-08-07T12:08:32Z 174 2017-08-07T12:08:35Z 173.899994 2017-08-07T12:08:38Z 173.300003 2017-08-07T12:08:41Z 173 2017-08-07T12:08:44Z 170 2017-08-07T12:08:47Z 165.300003 2017-08-07T12:08:50Z 163.300003 2017-08-07T12:08:53Z 162.100006 2017-08-07T12:08:56Z 160.899994 2017-08-07T12:08:59Z 160.5 2017-08-07T12:09:02Z 161.5 2017-08-07T12:09:05Z 162.5 2017-08-07T12:09:08Z 163.5 2017-08-07T12:09:10Z 165.100006 2017-08-07T12:09:12Z 167.100006 2017-08-07T12:09:15Z 168.5 2017-08-07T12:09:17Z 170 2017-08-07T12:09:20Z 170.600006 2017-08-07T12:09:22Z 170.600006 2017-08-07T12:09:24Z 169.899994 2017-08-07T12:09:26Z 169.5 2017-08-07T12:09:28Z 169.800003 2017-08-07T12:09:31Z 169.600006 2017-08-07T12:09:33Z 169.699997 2017-08-07T12:09:35Z 169.699997 2017-08-07T12:09:38Z 170.300003 2017-08-07T12:09:41Z 170.399994 2017-08-07T12:09:44Z 170.100006 2017-08-07T12:09:46Z 169.5 2017-08-07T12:09:49Z 170.100006 2017-08-07T12:09:52Z 170.600006 2017-08-07T12:09:55Z 171.5 2017-08-07T12:09:58Z 172.199997 2017-08-07T12:10:01Z 170.399994 2017-08-07T12:10:03Z 167.300003 2017-08-07T12:10:06Z 166.699997 2017-08-07T12:10:08Z 166 2017-08-07T12:10:11Z 165.100006 2017-08-07T12:10:14Z 164.5 2017-08-07T12:10:16Z 163.300003 2017-08-07T12:10:19Z 162.600006 2017-08-07T12:10:21Z 163.100006 2017-08-07T12:10:24Z 163.199997 2017-08-07T12:10:26Z 164.300003 2017-08-07T12:10:28Z 165.699997 2017-08-07T12:10:30Z 166.899994 2017-08-07T12:10:32Z 168 2017-08-07T12:10:34Z 169.399994 2017-08-07T12:10:36Z 170.699997 2017-08-07T12:10:39Z 170.800003 2017-08-07T12:10:41Z 170.899994 2017-08-07T12:10:43Z 171.300003 2017-08-07T12:10:46Z 170.899994 2017-08-07T12:10:49Z 170.699997 2017-08-07T12:10:52Z 170.5 2017-08-07T12:10:54Z 170.199997 2017-08-07T12:10:57Z 170.199997 2017-08-07T12:11:00Z 170.399994 2017-08-07T12:11:04Z 170.600006 2017-08-07T12:11:07Z 170.5 2017-08-07T12:11:09Z 170.600006 2017-08-07T12:11:11Z 170.899994 2017-08-07T12:11:14Z 171.399994 2017-08-07T12:11:17Z 172 2017-08-07T12:11:20Z 173.699997 2017-08-07T12:11:23Z 174.899994 2017-08-07T12:11:25Z 174.600006 2017-08-07T12:11:27Z 174 2017-08-07T12:11:29Z 172.699997 2017-08-07T12:11:31Z 170.899994 2017-08-07T12:11:33Z 169.300003 2017-08-07T12:11:35Z 167.399994 2017-08-07T12:11:37Z 166.199997 2017-08-07T12:11:39Z 165.5 2017-08-07T12:11:41Z 164.600006 2017-08-07T12:11:43Z 164.300003 2017-08-07T12:11:45Z 164.399994 2017-08-07T12:11:48Z 164.800003 2017-08-07T12:11:51Z 165.199997 2017-08-07T12:11:53Z 165.600006 2017-08-07T12:11:56Z 166.600006 2017-08-07T12:11:59Z 168 2017-08-07T12:12:01Z 169.399994 2017-08-07T12:12:04Z 169.800003 2017-08-07T12:12:06Z 169.800003 2017-08-07T12:12:08Z 169.199997 2017-08-07T12:12:10Z 169.199997 2017-08-07T12:12:12Z 169.5 2017-08-07T12:12:14Z 169 2017-08-07T12:12:17Z 168.199997 2017-08-07T12:12:19Z 167.800003 2017-08-07T12:12:21Z 167.800003 2017-08-07T12:12:24Z 168.199997 2017-08-07T12:12:27Z 168.800003 2017-08-07T12:12:30Z 169.5 2017-08-07T12:12:33Z 170.100006 2017-08-07T12:12:36Z 170.800003 2017-08-07T12:12:39Z 171.600006 2017-08-07T12:12:42Z 172.100006 2017-08-07T12:12:45Z 171.899994 2017-08-07T12:12:48Z 171.199997 2017-08-07T12:12:50Z 170.5 2017-08-07T12:12:53Z 169.800003 2017-08-07T12:12:56Z 169.699997 2017-08-07T12:12:59Z 169.5 2017-08-07T12:13:02Z 170.800003 2017-08-07T12:13:05Z 172.899994 2017-08-07T12:13:09Z 174.699997 2017-08-07T12:13:13Z 176.199997 2017-08-07T12:13:16Z 177.600006 2017-08-07T12:13:20Z 178.5 2017-08-07T12:13:24Z 179.800003 2017-08-07T12:13:33Z 181.100006 2017-08-07T12:13:40Z 183.100006 2017-08-07T12:13:44Z 185.199997 2017-08-07T12:13:47Z 187.199997 2017-08-07T12:13:51Z 188.399994 2017-08-07T12:13:54Z 187.800003 2017-08-07T12:13:58Z 187.899994 2017-08-07T12:14:01Z 188 2017-08-07T12:14:04Z 188 2017-08-07T12:14:07Z 188 2017-08-07T12:14:10Z 187.399994 2017-08-07T12:14:13Z 186.699997 2017-08-07T12:14:16Z 184.600006 2017-08-07T12:14:18Z 182.199997 2017-08-07T12:14:21Z 181.600006 2017-08-07T12:14:24Z 181.100006 2017-08-07T12:14:27Z 181 2017-08-07T12:14:31Z 180.699997 2017-08-07T12:14:34Z 181 2017-08-07T12:14:36Z 179.100006 2017-08-07T12:14:39Z 177.300003 2017-08-07T12:14:42Z 176.199997 2017-08-07T12:14:45Z 176.5 2017-08-07T12:14:47Z 177.600006 2017-08-07T12:14:49Z 177.199997 2017-08-07T12:14:52Z 176 2017-08-07T12:14:55Z 174.699997 2017-08-07T12:14:57Z 173.100006 2017-08-07T12:14:59Z 171.699997 2017-08-07T12:15:02Z 172.300003 2017-08-07T12:15:05Z 173.899994 2017-08-07T12:15:09Z 175.300003 2017-08-07T12:15:11Z 176.199997 2017-08-07T12:15:14Z 176.899994 2017-08-07T12:15:16Z 178.199997 2017-08-07T12:15:19Z 179.300003 2017-08-07T12:15:22Z 179.300003 2017-08-07T12:15:25Z 179.399994 2017-08-07T12:15:28Z 177.600006 2017-08-07T12:15:30Z 176.699997 2017-08-07T12:15:33Z 174.899994 2017-08-07T12:15:36Z 172.399994 2017-08-07T12:15:39Z 170.699997 2017-08-07T12:15:43Z 168.899994 2017-08-07T12:15:47Z 168 2017-08-07T12:15:50Z 167.899994 2017-08-07T12:15:53Z 167.300003 2017-08-07T12:15:55Z 167.300003 2017-08-07T12:15:58Z 167.899994 2017-08-07T12:16:00Z 167.699997 2017-08-07T12:16:03Z 167.100006 2017-08-07T12:16:05Z 166.699997 2017-08-07T12:16:07Z 166.300003 2017-08-07T12:16:09Z 166.5 2017-08-07T12:16:11Z 166.899994 2017-08-07T12:16:13Z 168.600006 2017-08-07T12:16:16Z 169.800003 2017-08-07T12:16:18Z 170.399994 2017-08-07T12:16:21Z 171.5 2017-08-07T12:16:24Z 172.800003 2017-08-07T12:16:26Z 173.899994 2017-08-07T12:16:29Z 174.600006 2017-08-07T12:16:32Z 175 2017-08-07T12:16:36Z 173.399994 2017-08-07T12:16:39Z 172.5 2017-08-07T12:16:42Z 171.199997 2017-08-07T12:16:45Z 169.300003 2017-08-07T12:16:47Z 168.199997 2017-08-07T12:16:50Z 167.5 2017-08-07T12:16:53Z 166.699997 2017-08-07T12:16:55Z 166.300003 2017-08-07T12:16:57Z 166.600006 2017-08-07T12:16:59Z 167.100006 2017-08-07T12:17:01Z 167 2017-08-07T12:17:04Z 166.600006 2017-08-07T12:17:07Z 166.100006 2017-08-07T12:17:10Z 165.600006 2017-08-07T12:17:12Z 165.5 2017-08-07T12:17:15Z 166.100006 2017-08-07T12:17:18Z 167.899994 2017-08-07T12:17:21Z 168 2017-08-07T12:17:24Z 167.100006 2017-08-07T12:17:27Z 165.699997 2017-08-07T12:17:30Z 164.699997 2017-08-07T12:17:33Z 165.199997 2017-08-07T12:17:36Z 165.600006 2017-08-07T12:17:39Z 165.199997 2017-08-07T12:17:42Z 164.800003 2017-08-07T12:17:45Z 165 2017-08-07T12:17:48Z 165 2017-08-07T12:17:51Z 163.800003 2017-08-07T12:17:54Z 162.800003 2017-08-07T12:17:57Z 162.899994 2017-08-07T12:18:00Z 163 2017-08-07T12:18:03Z 163.100006 2017-08-07T12:18:08Z 162.899994 2017-08-07T12:18:12Z 163.100006 2017-08-07T12:18:16Z 163.399994 2017-08-07T12:18:19Z 164.300003 2017-08-07T12:18:23Z 165.199997 2017-08-07T12:18:26Z 166.899994 2017-08-07T12:18:29Z 167.699997 2017-08-07T12:18:32Z 168 2017-08-07T12:18:35Z 167.699997 2017-08-07T12:18:38Z 166.100006 2017-08-07T12:18:41Z 163.800003 2017-08-07T12:18:43Z 161.199997 2017-08-07T12:18:46Z 159.300003 2017-08-07T12:18:48Z 158.199997 2017-08-07T12:18:51Z 159 2017-08-07T12:18:54Z 160.199997 2017-08-07T12:18:57Z 160.300003 2017-08-07T12:18:59Z 159.800003 2017-08-07T12:19:02Z 160.5 2017-08-07T12:19:05Z 163.800003 2017-08-07T12:19:08Z 163.899994 2017-08-07T12:19:11Z 163.899994 2017-08-07T12:19:14Z 164.600006 2017-08-07T12:19:17Z 164.699997 2017-08-07T12:19:20Z 165.199997 2017-08-07T12:19:23Z 164.800003 2017-08-07T12:19:26Z 163.899994 2017-08-07T12:19:29Z 163 2017-08-07T12:19:32Z 162.899994 2017-08-07T12:19:35Z 162.899994 2017-08-07T12:19:37Z 163.100006 2017-08-07T12:19:39Z 163.300003 2017-08-07T12:19:41Z 163.699997 2017-08-07T12:19:44Z 164.199997 2017-08-07T12:19:47Z 165 2017-08-07T12:19:50Z 165.300003 2017-08-07T12:19:53Z 165.199997 2017-08-07T12:19:55Z 165.699997 2017-08-07T12:19:58Z 164.800003 2017-08-07T12:20:01Z 164.800003 2017-08-07T12:20:03Z 163.800003 2017-08-07T12:20:05Z 162.199997 2017-08-07T12:20:07Z 161.600006 2017-08-07T12:20:10Z 161 2017-08-07T12:20:13Z 162.199997 2017-08-07T12:20:16Z 163.300003 2017-08-07T12:20:18Z 164.100006 2017-08-07T12:20:21Z 164.399994 2017-08-07T12:20:24Z 164 2017-08-07T12:20:27Z 163.5 2017-08-07T12:20:29Z 162.800003 2017-08-07T12:20:31Z 162 2017-08-07T12:20:33Z 161.600006 2017-08-07T12:20:36Z 161.800003 2017-08-07T12:20:39Z 162.800003 2017-08-07T12:20:42Z 163.199997 2017-08-07T12:20:45Z 163.300003 2017-08-07T12:20:48Z 163.600006 2017-08-07T12:20:52Z 164 2017-08-07T12:20:55Z 165.300003 2017-08-07T12:20:58Z 166.5 2017-08-07T12:21:01Z 167 2017-08-07T12:21:04Z 167.399994 2017-08-07T12:21:07Z 168.800003 2017-08-07T12:21:10Z 170 2017-08-07T12:21:12Z 170.899994 2017-08-07T12:21:15Z 171.600006 2017-08-07T12:21:18Z 171.699997 2017-08-07T12:21:20Z 172.100006 2017-08-07T12:21:23Z 172.899994 2017-08-07T12:21:26Z 173.899994 2017-08-07T12:21:29Z 173.199997 2017-08-07T12:21:32Z 172.399994 2017-08-07T12:21:36Z 172.5 2017-08-07T12:21:39Z 172.399994 2017-08-07T12:21:41Z 171.899994 2017-08-07T12:21:44Z 171.899994 2017-08-07T12:21:46Z 171.899994 2017-08-07T12:21:48Z 172 2017-08-07T12:21:51Z 172.600006 2017-08-07T12:21:54Z 172.899994 2017-08-07T12:21:56Z 173.300003 2017-08-07T12:21:58Z 173.300003 2017-08-07T12:22:01Z 173.100006 2017-08-07T12:22:04Z 172.300003 2017-08-07T12:22:07Z 171.300003 2017-08-07T12:22:10Z 170.800003 2017-08-07T12:22:13Z 170.699997 2017-08-07T12:22:16Z 170.600006 2017-08-07T12:22:19Z 170.5 2017-08-07T12:22:23Z 170.5 2017-08-07T12:22:27Z 171.100006 2017-08-07T12:22:31Z 172 2017-08-07T12:22:35Z 173.199997 2017-08-07T12:22:38Z 175 2017-08-07T12:22:42Z 176.600006 2017-08-07T12:22:46Z 178 2017-08-07T12:22:50Z 179.5 2017-08-07T12:22:55Z 180.199997 2017-08-07T12:23:00Z 179.199997 2017-08-07T12:23:06Z 178.399994 2017-08-07T12:23:11Z 178.300003 2017-08-07T12:23:15Z 178.300003 2017-08-07T12:23:21Z 178.399994 2017-08-07T12:23:25Z 178.300003 2017-08-07T12:23:29Z 177.800003 2017-08-07T12:23:33Z 177 2017-08-07T12:23:37Z 176.100006 2017-08-07T12:23:41Z 174.600006 2017-08-07T12:23:44Z 173.199997 2017-08-07T12:23:47Z 173.399994 2017-08-07T12:23:50Z 174.399994 2017-08-07T12:23:53Z 174.699997 2017-08-07T12:23:56Z 175.600006 2017-08-07T12:23:59Z 176.899994 2017-08-07T12:24:02Z 177.699997 2017-08-07T12:24:04Z 179.399994 2017-08-07T12:24:07Z 181.699997 2017-08-07T12:24:10Z 183.5 2017-08-07T12:24:12Z 186.5 2017-08-07T12:24:15Z 189.300003 2017-08-07T12:24:19Z 191.399994 2017-08-07T12:24:22Z 191.600006 2017-08-07T12:24:25Z 191.100006 2017-08-07T12:24:28Z 190.699997 2017-08-07T12:24:31Z 191.199997 2017-08-07T12:24:34Z 192.199997 2017-08-07T12:24:37Z 193 2017-08-07T12:24:40Z 193 2017-08-07T12:24:43Z 192.699997 2017-08-07T12:24:46Z 192.399994 2017-08-07T12:24:49Z 191.699997 2017-08-07T12:24:52Z 189.300003 2017-08-07T12:24:55Z 186.899994 2017-08-07T12:24:58Z 185 2017-08-07T12:25:01Z 185.300003 2017-08-07T12:25:04Z 185.399994 2017-08-07T12:25:07Z 184.600006 2017-08-07T12:25:09Z 183.5 2017-08-07T12:25:12Z 182.399994 2017-08-07T12:25:15Z 181.399994 2017-08-07T12:25:18Z 177.800003 2017-08-07T12:25:21Z 176.100006 2017-08-07T12:25:23Z 175.399994 2017-08-07T12:25:25Z 176.300003 2017-08-07T12:25:28Z 177 2017-08-07T12:25:31Z 180.100006 2017-08-07T12:25:34Z 183.199997 2017-08-07T12:25:37Z 184.100006 2017-08-07T12:25:40Z 183.800003 2017-08-07T12:25:43Z 183.199997 2017-08-07T12:25:46Z 183 2017-08-07T12:25:49Z 181.899994 2017-08-07T12:25:52Z 180.899994 2017-08-07T12:25:55Z 179.800003 2017-08-07T12:25:58Z 179.5 2017-08-07T12:26:01Z 179.399994 2017-08-07T12:26:03Z 178.699997 2017-08-07T12:26:06Z 177.899994 2017-08-07T12:26:09Z 177.899994 2017-08-07T12:26:12Z 177.600006 2017-08-07T12:26:15Z 177.199997 2017-08-07T12:26:17Z 177.300003 2017-08-07T12:26:19Z 178.100006 2017-08-07T12:26:21Z 179.300003 2017-08-07T12:26:24Z 179.199997 2017-08-07T12:26:27Z 178.5 2017-08-07T12:26:30Z 177.399994 2017-08-07T12:26:32Z 176.899994 2017-08-07T12:26:35Z 177.199997 2017-08-07T12:26:38Z 177.600006 2017-08-07T12:26:39Z 177.399994 2017-08-07T12:26:42Z 177.199997 2017-08-07T12:26:44Z 176.399994 2017-08-07T12:26:47Z 175.800003 2017-08-07T12:26:50Z 175.600006 2017-08-07T12:26:53Z 175.600006 2017-08-07T12:26:56Z 175.600006 2017-08-07T12:26:59Z 175.699997 2017-08-07T12:27:02Z 175.199997 2017-08-07T12:27:05Z 174.100006 2017-08-07T12:27:08Z 173 2017-08-07T12:27:11Z 172.300003 2017-08-07T12:27:14Z 172 2017-08-07T12:27:17Z 171.699997 2017-08-07T12:27:21Z 172.199997 2017-08-07T12:27:24Z 172.800003 2017-08-07T12:27:27Z 174.300003 2017-08-07T12:27:30Z 175.100006 2017-08-07T12:27:33Z 175.5 2017-08-07T12:27:36Z 175.600006 2017-08-07T12:27:39Z 176.100006 2017-08-07T12:27:42Z 176.5 2017-08-07T12:27:46Z 175.899994 2017-08-07T12:28:35Z 175.600006 2017-08-07T12:28:40Z 175.899994 2017-08-07T12:28:44Z 175.899994 2017-08-07T12:28:48Z 175.600006 2017-08-07T12:28:53Z 175.300003 2017-08-07T12:28:58Z 175.800003 2017-08-07T12:29:03Z 175.899994 2017-08-07T12:29:07Z 175.699997 2017-08-07T12:29:12Z 176.5 2017-08-07T12:29:16Z 176.899994 2017-08-07T12:29:19Z 177 2017-08-07T12:29:22Z 178.100006 2017-08-07T12:29:25Z 178.699997 2017-08-07T12:29:28Z 180.300003 2017-08-07T12:29:31Z 181.399994 2017-08-07T12:29:34Z 181.699997 2017-08-07T12:29:37Z 181.899994 2017-08-07T12:29:40Z 181.899994 2017-08-07T12:29:43Z 181.699997 2017-08-07T12:29:46Z 182.100006 2017-08-07T12:29:49Z 182.300003 2017-08-07T12:29:52Z 182.5 2017-08-07T12:29:54Z 181.800003 2017-08-07T12:29:57Z 181.199997 2017-08-07T12:30:00Z 181.100006 2017-08-07T12:30:02Z 180.699997 2017-08-07T12:30:05Z 180.100006 2017-08-07T12:30:08Z 179.5 2017-08-07T12:30:11Z 179.300003 2017-08-07T12:30:13Z 178.800003 2017-08-07T12:30:15Z 177.899994 2017-08-07T12:30:18Z 177.399994 2017-08-07T12:30:21Z 176.899994 2017-08-07T12:30:24Z 176.5 2017-08-07T12:30:27Z 176.199997 2017-08-07T12:30:30Z 176.399994 2017-08-07T12:30:33Z 176.5 2017-08-07T12:30:36Z 176.600006 2017-08-07T12:30:39Z 176.899994 2017-08-07T12:30:42Z 177.199997 2017-08-07T12:30:45Z 177.100006 2017-08-07T12:30:48Z 176.699997 2017-08-07T12:30:51Z 176.899994 2017-08-07T12:30:53Z 176.5 2017-08-07T12:30:56Z 176.199997 2017-08-07T12:30:59Z 177 2017-08-07T12:31:02Z 177.800003 2017-08-07T12:31:05Z 178.399994 2017-08-07T12:31:08Z 178.899994 2017-08-07T12:31:11Z 179 2017-08-07T12:31:15Z 180 2017-08-07T12:31:18Z 180.399994 2017-08-07T12:31:20Z 180.699997 2017-08-07T12:31:22Z 181.199997 2017-08-07T12:31:25Z 181.300003 2017-08-07T12:31:27Z 181.300003 2017-08-07T12:31:30Z 181.5 2017-08-07T12:31:33Z 182 2017-08-07T12:31:36Z 182.600006 2017-08-07T12:31:38Z 183 2017-08-07T12:31:42Z 184.5 2017-08-07T12:31:46Z 185.699997 2017-08-07T12:31:53Z 186.600006 2017-08-07T12:31:58Z 186.800003 2017-08-07T12:32:03Z 185.800003 2017-08-07T12:32:08Z 184.800003 2017-08-07T12:32:12Z 183.5 2017-08-07T12:32:17Z 182.100006 2017-08-07T12:32:21Z 180.699997 2017-08-07T12:32:24Z 179.600006 2017-08-07T12:32:27Z 178.100006 2017-08-07T12:32:30Z 176.699997 2017-08-07T12:32:33Z 175.5 2017-08-07T12:32:37Z 175.5 2017-08-07T12:32:41Z 174.899994 2017-08-07T12:32:45Z 173.800003 2017-08-07T12:32:49Z 172.600006 2017-08-07T12:32:53Z 172.100006 2017-08-07T12:32:56Z 171.399994 2017-08-07T12:32:59Z 170.600006 2017-08-07T12:33:02Z 170.600006 2017-08-07T12:33:05Z 171.399994 2017-08-07T12:33:09Z 171.5 2017-08-07T12:33:12Z 172.300003 2017-08-07T12:33:15Z 173.600006 2017-08-07T12:33:18Z 174.699997 2017-08-07T12:33:21Z 175.699997 2017-08-07T12:33:24Z 175.800003 2017-08-07T12:33:27Z 175.699997 2017-08-07T12:33:30Z 176.199997 2017-08-07T12:33:33Z 176.300003 2017-08-07T12:33:36Z 176.600006 2017-08-07T12:33:38Z 176.199997 2017-08-07T12:33:40Z 175.199997 2017-08-07T12:33:43Z 175 2017-08-07T12:33:46Z 174.199997 2017-08-07T12:33:48Z 174 2017-08-07T12:33:51Z 174.100006 2017-08-07T12:33:53Z 175.300003 2017-08-07T12:33:56Z 176.399994 2017-08-07T12:33:59Z 177.300003 2017-08-07T12:34:02Z 178.100006 2017-08-07T12:34:05Z 178.800003 2017-08-07T12:34:09Z 179.300003 2017-08-07T12:34:13Z 179.399994 2017-08-07T12:34:16Z 179.399994 2017-08-07T12:34:19Z 179.199997 2017-08-07T12:34:22Z 179.100006 2017-08-07T12:34:25Z 178.699997 2017-08-07T12:34:29Z 178.699997 2017-08-07T12:34:32Z 178.699997 2017-08-07T12:34:34Z 177.800003 2017-08-07T12:34:37Z 176.5 2017-08-07T12:34:40Z 175.399994 2017-08-07T12:34:44Z 174.100006 2017-08-07T12:34:48Z 173 2017-08-07T12:34:51Z 172.399994 2017-08-07T12:34:54Z 172.800003 2017-08-07T12:34:57Z 172.899994 2017-08-07T12:35:01Z 172.899994 2017-08-07T12:35:04Z 173.199997 2017-08-07T12:35:07Z 174.300003 2017-08-07T12:35:11Z 174.899994 2017-08-07T12:35:14Z 175.100006 2017-08-07T12:35:17Z 175 2017-08-07T12:35:20Z 174.899994 2017-08-07T12:35:23Z 175.899994 2017-08-07T12:35:26Z 177 2017-08-07T12:35:30Z 177.800003 2017-08-07T12:35:33Z 178.199997 2017-08-07T12:35:36Z 179.300003 2017-08-07T12:35:40Z 180.100006 2017-08-07T12:35:43Z 180.699997 2017-08-07T12:35:45Z 181.300003 2017-08-07T12:35:48Z 180.899994 2017-08-07T12:35:51Z 180.399994 2017-08-07T12:35:54Z 180.5 2017-08-07T12:35:57Z 180.399994 2017-08-07T12:36:00Z 180 2017-08-07T12:36:02Z 179.600006 2017-08-07T12:36:04Z 179.600006 2017-08-07T12:36:07Z 179.399994 2017-08-07T12:36:10Z 179.100006 2017-08-07T12:36:13Z 178.699997 2017-08-07T12:36:16Z 178.199997 2017-08-07T12:36:19Z 178.199997 2017-08-07T12:36:22Z 178.899994 2017-08-07T12:36:25Z 178.300003 2017-08-07T12:36:28Z 177 2017-08-07T12:36:31Z 175.899994 2017-08-07T12:36:35Z 175.699997 2017-08-07T12:36:38Z 175.100006 2017-08-07T12:36:41Z 174 2017-08-07T12:36:44Z 172.5 2017-08-07T12:36:47Z 172.199997 2017-08-07T12:36:50Z 171.800003 2017-08-07T12:36:52Z 171 2017-08-07T12:36:55Z 170.300003 2017-08-07T12:36:58Z 170.699997 2017-08-07T12:37:01Z 171.600006 2017-08-07T12:37:04Z 172.899994 2017-08-07T12:37:07Z 174.199997 2017-08-07T12:37:09Z 175.199997 2017-08-07T12:37:11Z 175.600006 2017-08-07T12:37:13Z 174.800003 2017-08-07T12:37:16Z 174.300003 2017-08-07T12:37:19Z 174.600006 2017-08-07T12:37:22Z 175.199997 2017-08-07T12:37:25Z 175.600006 2017-08-07T12:37:29Z 176.5 2017-08-07T12:37:33Z 176.699997 2017-08-07T12:37:38Z 177.300003 2017-08-07T12:37:42Z 177.800003 2017-08-07T12:37:45Z 177.899994 2017-08-07T12:37:48Z 178.300003 2017-08-07T12:37:51Z 179.100006 2017-08-07T12:37:54Z 179.5 2017-08-07T12:37:57Z 179.600006 2017-08-07T12:38:01Z 179.399994 2017-08-07T12:38:06Z 179.199997 2017-08-07T12:38:11Z 179.100006 2017-08-07T12:38:15Z 179 2017-08-07T12:38:20Z 178.600006 2017-08-07T12:39:41Z 178.899994 2017-08-07T12:39:48Z 179 2017-08-07T12:39:52Z 179.199997 2017-08-07T12:39:55Z 179.399994 2017-08-07T12:39:58Z 179.5 2017-08-07T12:40:01Z 179.800003 2017-08-07T12:40:05Z 180.100006 2017-08-07T12:40:08Z 180.100006 2017-08-07T12:40:11Z 179.699997 2017-08-07T12:40:14Z 179.699997 2017-08-07T12:40:18Z 178.699997 2017-08-07T12:40:21Z 177.5 2017-08-07T12:40:24Z 176.300003 2017-08-07T12:40:27Z 175.600006 2017-08-07T12:40:30Z 176.699997 2017-08-07T12:40:33Z 176.699997 2017-08-07T12:40:36Z 176.5 2017-08-07T12:40:39Z 176.199997 2017-08-07T12:40:42Z 176.100006 2017-08-07T12:40:45Z 176.699997 2017-08-07T12:40:48Z 177.100006 2017-08-07T12:40:50Z 176.399994 2017-08-07T12:40:52Z 174.899994 2017-08-07T12:40:55Z 173.899994 2017-08-07T12:40:59Z 173 2017-08-07T12:41:03Z 172 2017-08-07T12:41:06Z 171.300003 2017-08-07T12:41:09Z 171.300003 2017-08-07T12:41:12Z 171.100006 2017-08-07T12:41:14Z 171 2017-08-07T12:41:17Z 171 2017-08-07T12:41:20Z 171.5 2017-08-07T12:41:23Z 173.5 2017-08-07T12:41:26Z 176.199997 2017-08-07T12:41:28Z 179.800003 2017-08-07T12:41:31Z 183 2017-08-07T12:41:34Z 185.399994 2017-08-07T12:41:37Z 186.800003 2017-08-07T12:41:40Z 188.199997 2017-08-07T12:41:43Z 188.699997 2017-08-07T12:41:45Z 188.800003 2017-08-07T12:41:48Z 189.199997 2017-08-07T12:41:51Z 189.699997 2017-08-07T12:41:54Z 190 2017-08-07T12:41:57Z 190.100006 2017-08-07T12:42:00Z 189.399994 2017-08-07T12:42:02Z 187.899994 2017-08-07T12:42:06Z 186 2017-08-07T12:42:09Z 184.199997 2017-08-07T12:42:12Z 182.699997 2017-08-07T12:42:15Z 181.399994 2017-08-07T12:42:18Z 180.600006 2017-08-07T12:42:21Z 179.300003 2017-08-07T12:42:24Z 177.600006 2017-08-07T12:42:27Z 177 2017-08-07T12:42:30Z 177.199997 2017-08-07T12:42:33Z 177.100006 2017-08-07T12:42:35Z 177.100006 2017-08-07T12:42:37Z 177.899994 2017-08-07T12:42:40Z 178.800003 2017-08-07T12:42:43Z 179.300003 2017-08-07T12:42:45Z 179.800003 2017-08-07T12:42:48Z 180 2017-08-07T12:42:51Z 180.699997 2017-08-07T12:42:54Z 181.699997 2017-08-07T12:42:57Z 182.300003 2017-08-07T12:42:59Z 183.399994 2017-08-07T12:43:02Z 184.199997 2017-08-07T12:43:06Z 184.600006 2017-08-07T12:43:08Z 185 2017-08-07T12:43:10Z 185.5 2017-08-07T12:43:14Z 186.199997 2017-08-07T12:43:17Z 186.399994 2017-08-07T12:43:20Z 186 2017-08-07T12:43:22Z 186 2017-08-07T12:43:24Z 186.699997 2017-08-07T12:43:27Z 187.199997 2017-08-07T12:43:30Z 187.5 2017-08-07T12:43:33Z 187.600006 2017-08-07T12:43:36Z 188.5 2017-08-07T12:43:39Z 189.899994 2017-08-07T12:43:42Z 191.199997 2017-08-07T12:43:44Z 192 2017-08-07T12:43:46Z 192.199997 2017-08-07T12:43:48Z 192.5 2017-08-07T12:43:50Z 193.5 2017-08-07T12:43:54Z 194.199997 2017-08-07T12:43:58Z 194.699997 2017-08-07T12:44:00Z 194.699997 2017-08-07T12:44:02Z 194.600006 2017-08-07T12:44:05Z 194.600006 2017-08-07T12:44:09Z 194.300003 2017-08-07T12:44:14Z 194.600006 2017-08-07T12:44:18Z 193.699997 2017-08-07T12:44:23Z 192.699997 2017-08-07T12:44:27Z 191.899994 2017-08-07T12:44:33Z 190.800003 2017-08-07T12:44:38Z 188.800003 2017-08-07T12:44:44Z 187.5 2017-08-07T12:44:49Z 185.600006 2017-08-07T12:44:53Z 183.899994 2017-08-07T12:44:58Z 182.300003 2017-08-07T12:45:02Z 180.899994 2017-08-07T12:45:06Z 179.800003 2017-08-07T12:45:10Z 179.899994 2017-08-07T12:45:15Z 180.199997 2017-08-07T12:46:18Z 179.199997 2017-08-07T12:46:22Z 178.5 2017-08-07T12:46:26Z 178.100006 2017-08-07T12:46:30Z 177.600006 2017-08-07T12:46:35Z 176.800003 2017-08-07T12:46:39Z 176.100006 2017-08-07T12:46:42Z 175.600006 2017-08-07T12:46:45Z 176.5 2017-08-07T12:46:48Z 177.199997 2017-08-07T12:46:51Z 177.100006 2017-08-07T12:46:54Z 177 2017-08-07T12:46:57Z 177.899994 2017-08-07T12:47:00Z 179.199997 2017-08-07T12:47:03Z 180.199997 2017-08-07T12:47:07Z 180.300003 2017-08-07T12:47:10Z 180.100006 2017-08-07T12:47:13Z 179.5 2017-08-07T12:47:16Z 178.899994 2017-08-07T12:47:19Z 179 2017-08-07T12:47:22Z 178.899994 2017-08-07T12:47:25Z 179.5 2017-08-07T12:47:28Z 179.600006 2017-08-07T12:47:31Z 179.399994 2017-08-07T12:47:34Z 179.300003 2017-08-07T12:47:37Z 179.199997 2017-08-07T12:47:40Z 178.899994 2017-08-07T12:47:43Z 178.899994 2017-08-07T12:47:46Z 178.600006 2017-08-07T12:47:49Z 179 2017-08-07T12:47:52Z 179.300003 2017-08-07T12:47:55Z 179.300003 2017-08-07T12:47:58Z 179.100006 2017-08-07T12:48:01Z 178.100006 2017-08-07T12:48:04Z 177.800003 2017-08-07T12:48:07Z 178 2017-08-07T12:48:10Z 178 2017-08-07T12:48:13Z 177.899994 2017-08-07T12:48:15Z 177.600006 2017-08-07T12:48:17Z 176.899994 2017-08-07T12:48:19Z 176.399994 2017-08-07T12:48:21Z 176.399994 2017-08-07T12:48:24Z 176.399994 2017-08-07T12:48:27Z 176.5 2017-08-07T12:48:29Z 176.399994 2017-08-07T12:48:32Z 176.399994 2017-08-07T12:48:34Z 176.100006 2017-08-07T12:48:37Z 175.899994 2017-08-07T12:48:40Z 175.699997 2017-08-07T12:48:42Z 175 2017-08-07T12:48:45Z 174.600006 2017-08-07T12:48:47Z 174.5 2017-08-07T12:48:49Z 174.899994 2017-08-07T12:48:52Z 175.600006 2017-08-07T12:48:55Z 176 2017-08-07T12:48:58Z 176 2017-08-07T12:49:01Z 176 2017-08-07T12:49:03Z 175.800003 2017-08-07T12:49:06Z 176.199997 2017-08-07T12:49:09Z 176.699997 2017-08-07T12:49:12Z 178.300003 2017-08-07T12:49:15Z 179.600006 2017-08-07T12:49:18Z 181.100006 2017-08-07T12:49:21Z 182.199997 2017-08-07T12:49:24Z 183.199997 2017-08-07T12:49:26Z 184.699997 2017-08-07T12:49:29Z 186 2017-08-07T12:49:31Z 186.899994 2017-08-07T12:49:33Z 187.800003 2017-08-07T12:49:35Z 188 2017-08-07T12:49:37Z 186.300003 2017-08-07T12:49:40Z 184.699997 2017-08-07T12:49:42Z 183.100006 2017-08-07T12:49:44Z 182.199997 2017-08-07T12:49:47Z 181 2017-08-07T12:49:50Z 178.100006 2017-08-07T12:49:53Z 177.399994 2017-08-07T12:49:56Z 176.800003 2017-08-07T12:49:59Z 177.100006 2017-08-07T12:50:02Z 177.199997 2017-08-07T12:50:05Z 177.699997 2017-08-07T12:50:08Z 177.100006 2017-08-07T12:50:10Z 176.100006 2017-08-07T12:50:12Z 175.600006 2017-08-07T12:50:15Z 174.699997 2017-08-07T12:50:18Z 174.100006 2017-08-07T12:50:21Z 174.100006 2017-08-07T12:50:23Z 173.800003 2017-08-07T12:50:25Z 173.399994 2017-08-07T12:50:28Z 174.199997 2017-08-07T12:50:31Z 174.899994 2017-08-07T12:50:34Z 175 2017-08-07T12:50:36Z 174.5 2017-08-07T12:50:38Z 174.5 2017-08-07T12:50:41Z 174.5 2017-08-07T12:50:43Z 174.600006 2017-08-07T12:50:46Z 174.199997 2017-08-07T12:50:49Z 174.199997 2017-08-07T12:50:52Z 174.699997 2017-08-07T12:50:54Z 175 2017-08-07T12:50:57Z 174.699997 2017-08-07T12:51:00Z 175.199997 2017-08-07T12:51:03Z 175.699997 2017-08-07T12:51:06Z 175.5 2017-08-07T12:51:08Z 175 2017-08-07T12:51:10Z 174.899994 2017-08-07T12:51:13Z 175.600006 2017-08-07T12:51:16Z 175.800003 2017-08-07T12:51:18Z 175.5 2017-08-07T12:51:21Z 175.5 2017-08-07T12:51:24Z 175.5 2017-08-07T12:51:27Z 175.399994 2017-08-07T12:51:30Z 175.5 2017-08-07T12:51:32Z 175.300003 2017-08-07T12:51:34Z 175.399994 2017-08-07T12:51:37Z 175.600006 2017-08-07T12:51:41Z 175.399994 2017-08-07T12:51:45Z 175.699997 2017-08-07T12:51:48Z 176.300003 2017-08-07T12:51:52Z 176.600006 2017-08-07T12:51:56Z 176.600006 2017-08-07T12:52:01Z 176.699997 2017-08-07T12:52:08Z 176.800003 2017-08-07T12:52:12Z 177 2017-08-07T12:52:15Z 177 2017-08-07T12:52:18Z 177.300003 2017-08-07T12:52:21Z 177.300003 2017-08-07T12:52:24Z 176.699997 2017-08-07T12:52:27Z 175.899994 2017-08-07T12:52:30Z 175.100006 2017-08-07T12:52:33Z 175.300003 2017-08-07T12:52:37Z 174.899994 2017-08-07T12:52:40Z 174.100006 2017-08-07T12:52:42Z 173.800003 2017-08-07T12:52:45Z 174.199997 2017-08-07T12:52:49Z 173.600006 2017-08-07T12:52:53Z 173.100006 2017-08-07T12:52:56Z 172.600006 2017-08-07T12:52:59Z 171.800003 2017-08-07T12:53:02Z 171.899994 2017-08-07T12:53:05Z 172.5 2017-08-07T12:53:08Z 172.600006 2017-08-07T12:53:11Z 173 2017-08-07T12:53:14Z 173.600006 2017-08-07T12:53:17Z 173.600006 2017-08-07T12:53:20Z 174.100006 2017-08-07T12:53:23Z 175.699997 2017-08-07T12:53:26Z 177 2017-08-07T12:53:28Z 178 2017-08-07T12:53:30Z 176.800003 2017-08-07T12:53:33Z 175.5 2017-08-07T12:53:36Z 175.600006 2017-08-07T12:53:39Z 176.800003 2017-08-07T12:53:44Z 177.899994 2017-08-07T12:53:52Z 179.199997 2017-08-07T12:55:47Z 180.399994 2017-08-07T12:55:53Z 181 2017-08-07T12:55:57Z 182.399994 2017-08-07T12:56:00Z 182.199997 2017-08-07T12:56:03Z 182.600006 2017-08-07T12:56:06Z 183.100006 2017-08-07T12:56:09Z 183.5 2017-08-07T12:56:12Z 184.5 2017-08-07T12:56:15Z 185.699997 2017-08-07T12:56:18Z 184.600006 2017-08-07T12:56:22Z 183.600006 2017-08-07T12:56:25Z 185 2017-08-07T12:56:27Z 190.5 2017-08-07T12:56:30Z 194.699997 2017-08-07T12:56:33Z 195.100006 2017-08-07T12:56:36Z 195.399994 2017-08-07T12:56:39Z 195.300003 2017-08-07T12:56:41Z 195.100006 2017-08-07T12:56:44Z 195.300003 2017-08-07T12:56:47Z 195.800003 2017-08-07T12:56:50Z 196.399994 2017-08-07T12:56:53Z 197 2017-08-07T12:56:56Z 197.300003 2017-08-07T12:56:58Z 196.600006 2017-08-07T12:57:00Z 195.399994 2017-08-07T12:57:03Z 193.899994 2017-08-07T12:57:06Z 190.800003 2017-08-07T12:57:09Z 187.5 2017-08-07T12:57:12Z 184.100006 2017-08-07T12:57:15Z 180.600006 2017-08-07T12:57:18Z 177.199997 2017-08-07T12:57:21Z 175 2017-08-07T12:57:24Z 174.199997 2017-08-07T12:57:26Z 173.300003 2017-08-07T12:57:33Z 173.600006 2017-08-07T12:57:37Z 173.399994 2017-08-07T12:57:40Z 173.100006 2017-08-07T12:57:43Z 172.800003 2017-08-07T12:57:46Z 172.800003 2017-08-07T12:57:49Z 173.199997 2017-08-07T12:57:52Z 173.5 2017-08-07T12:57:56Z 174.800003 2017-08-07T12:58:00Z 176.600006 2017-08-07T12:58:03Z 177.600006 2017-08-07T12:58:08Z 178.800003 2017-08-07T12:58:11Z 179.800003 2017-08-07T12:58:14Z 181 2017-08-07T12:58:17Z 182.5 2017-08-07T12:58:19Z 185.399994 2017-08-07T12:58:21Z 188.899994 2017-08-07T12:58:24Z 191 2017-08-07T12:58:27Z 192.199997 2017-08-07T12:58:29Z 192.800003 2017-08-07T12:58:33Z 192.899994 2017-08-07T12:58:36Z 192.5 2017-08-07T12:58:40Z 191.800003 2017-08-07T12:58:44Z 190.800003 2017-08-07T12:58:47Z 190 2017-08-07T12:58:50Z 189.300003 2017-08-07T12:58:53Z 188.300003 2017-08-07T12:58:56Z 187.600006 2017-08-07T12:58:59Z 187.699997 2017-08-07T12:59:02Z 185.600006 2017-08-07T12:59:05Z 181.100006 2017-08-07T12:59:08Z 177.899994 2017-08-07T12:59:11Z 177.600006 2017-08-07T12:59:15Z 177.100006 2017-08-07T12:59:19Z 177.699997 2017-08-07T12:59:24Z 178.699997 2017-08-07T12:59:28Z 180.199997 2017-08-07T12:59:32Z 182.199997 2017-08-07T12:59:36Z 183.800003 2017-08-07T12:59:40Z 184 2017-08-07T12:59:43Z 184.600006 2017-08-07T12:59:46Z 185.600006 2017-08-07T12:59:48Z 186.800003 2017-08-07T12:59:50Z 186.800003 2017-08-07T12:59:53Z 186.699997 2017-08-07T12:59:56Z 186 2017-08-07T12:59:59Z 185.600006 2017-08-07T13:00:03Z 185.199997 2017-08-07T13:00:06Z 185.300003 2017-08-07T13:00:08Z 185.300003 2017-08-07T13:00:10Z 185.699997 2017-08-07T13:00:13Z 185.399994 2017-08-07T13:00:16Z 184.899994 2017-08-07T13:00:19Z 183.699997 2017-08-07T13:00:22Z 183 2017-08-07T13:00:25Z 183.300003 2017-08-07T13:00:28Z 183.399994 2017-08-07T13:00:31Z 182.800003 2017-08-07T13:00:34Z 182.100006 2017-08-07T13:00:36Z 181.399994 2017-08-07T13:00:39Z 181.5 2017-08-07T13:00:42Z 182.600006 2017-08-07T13:00:45Z 183.399994 2017-08-07T13:00:49Z 183.800003 2017-08-07T13:00:52Z 183.5 2017-08-07T13:00:55Z 183.300003 2017-08-07T13:00:58Z 183.800003 2017-08-07T13:01:01Z 184.399994 2017-08-07T13:01:04Z 184.5 2017-08-07T13:01:07Z 184.899994 2017-08-07T13:01:11Z 185.199997 2017-08-07T13:01:13Z 185.300003 2017-08-07T13:01:15Z 185.100006 2017-08-07T13:01:17Z 184.899994 2017-08-07T13:01:19Z 184.899994 2017-08-07T13:01:22Z 184.699997 2017-08-07T13:01:25Z 184.5 2017-08-07T13:01:27Z 184.600006 2017-08-07T13:01:30Z 184.699997 2017-08-07T13:01:33Z 184.5 2017-08-07T13:01:35Z 184.399994 2017-08-07T13:01:37Z 184.899994 2017-08-07T13:01:39Z 185.5 2017-08-07T13:01:41Z 186.5 2017-08-07T13:01:44Z 187.600006 2017-08-07T13:01:48Z 187.699997 2017-08-07T13:01:51Z 187.300003 2017-08-07T13:01:54Z 186.899994 2017-08-07T13:01:57Z 186.899994 2017-08-07T13:02:00Z 187 2017-08-07T13:02:03Z 187.5 2017-08-07T13:02:06Z 188.199997 2017-08-07T13:02:09Z 188 2017-08-07T13:02:12Z 188 2017-08-07T13:02:15Z 188 2017-08-07T13:02:17Z 188.300003 2017-08-07T13:02:19Z 187 2017-08-07T13:02:22Z 185.5 2017-08-07T13:02:25Z 184.800003 2017-08-07T13:02:28Z 185 2017-08-07T13:02:32Z 185.800003 2017-08-07T13:02:35Z 186.399994 2017-08-07T13:02:38Z 186.5 2017-08-07T13:02:41Z 186.5 2017-08-07T13:02:44Z 186.899994 2017-08-07T13:02:47Z 188.100006 2017-08-07T13:02:50Z 190.300003 2017-08-07T13:02:53Z 191.5 2017-08-07T13:02:56Z 192.899994 2017-08-07T13:02:59Z 195 2017-08-07T13:03:02Z 196.699997 2017-08-07T13:03:05Z 196.199997 2017-08-07T13:03:08Z 196.100006 2017-08-07T13:03:10Z 196.300003 2017-08-07T13:03:13Z 196.199997 2017-08-07T13:03:15Z 195.199997 2017-08-07T13:03:18Z 193.899994 2017-08-07T13:03:21Z 192.600006 2017-08-07T13:03:24Z 192.5 2017-08-07T13:03:26Z 193.199997 2017-08-07T13:03:29Z 193 2017-08-07T13:03:31Z 192.199997 2017-08-07T13:03:33Z 191.199997 2017-08-07T13:03:35Z 190 2017-08-07T13:03:38Z 189 2017-08-07T13:03:41Z 186.699997 2017-08-07T13:03:44Z 183.899994 2017-08-07T13:03:47Z 181.5 2017-08-07T13:03:51Z 180.100006 2017-08-07T13:03:54Z 180.399994 2017-08-07T13:03:56Z 181.600006 2017-08-07T13:03:58Z 183.199997 2017-08-07T13:04:00Z 184.5 2017-08-07T13:04:03Z 184.800003 2017-08-07T13:04:06Z 185.199997 2017-08-07T13:04:08Z 186.300003 2017-08-07T13:04:11Z 187.699997 2017-08-07T13:04:14Z 187.300003 2017-08-07T13:04:17Z 186.699997 2017-08-07T13:04:19Z 186.300003 2017-08-07T13:04:21Z 185.600006 2017-08-07T13:04:24Z 184.600006 2017-08-07T13:04:27Z 183.199997 2017-08-07T13:04:30Z 182 2017-08-07T13:04:32Z 180.800003 2017-08-07T13:04:34Z 179.899994 2017-08-07T13:04:36Z 179.300003 2017-08-07T13:04:38Z 179.199997 2017-08-07T13:04:40Z 179.899994 2017-08-07T13:04:42Z 180.800003 2017-08-07T13:04:44Z 181.899994 2017-08-07T13:04:47Z 182.300003 2017-08-07T13:04:49Z 182.399994 2017-08-07T13:04:51Z 182.5 2017-08-07T13:04:54Z 182.899994 2017-08-07T13:04:57Z 183.399994 2017-08-07T13:04:59Z 184.199997 2017-08-07T13:05:02Z 184.300003 2017-08-07T13:05:05Z 184.399994 2017-08-07T13:05:07Z 185.100006 2017-08-07T13:05:10Z 185.5 2017-08-07T13:05:13Z 184.800003 2017-08-07T13:05:15Z 183.899994 2017-08-07T13:05:18Z 183.699997 2017-08-07T13:05:20Z 182.899994 2017-08-07T13:05:22Z 182.399994 2017-08-07T13:05:24Z 181.300003 2017-08-07T13:05:27Z 180.300003 2017-08-07T13:05:30Z 179.300003 2017-08-07T13:05:32Z 178.600006 2017-08-07T13:05:34Z 177.199997 2017-08-07T13:05:37Z 176.699997 2017-08-07T13:05:40Z 176.399994 2017-08-07T13:05:42Z 176.300003 2017-08-07T13:05:45Z 176.600006 2017-08-07T13:05:48Z 177.300003 2017-08-07T13:05:51Z 178.100006 2017-08-07T13:05:54Z 178.100006 2017-08-07T13:05:57Z 177.800003 2017-08-07T13:06:00Z 177.800003 2017-08-07T13:06:02Z 178.199997 2017-08-07T13:06:04Z 178.699997 2017-08-07T13:06:06Z 178.699997 2017-08-07T13:06:08Z 178.699997 2017-08-07T13:06:11Z 178.300003 2017-08-07T13:06:14Z 178.300003 2017-08-07T13:06:18Z 178.199997 2017-08-07T13:06:23Z 178.199997 2017-08-07T13:06:26Z 178.399994 2017-08-07T13:06:29Z 178.300003 2017-08-07T13:06:32Z 178 2017-08-07T13:06:35Z 177.600006 2017-08-07T13:06:38Z 177.300003 2017-08-07T13:06:41Z 177.199997 2017-08-07T13:06:43Z 177.399994 2017-08-07T13:06:46Z 177.899994 2017-08-07T13:06:49Z 178.600006 2017-08-07T13:06:52Z 179.300003 2017-08-07T13:06:54Z 179.800003 2017-08-07T13:06:56Z 180.100006 2017-08-07T13:06:58Z 180.399994 2017-08-07T13:07:00Z 181 2017-08-07T13:07:03Z 181.399994 2017-08-07T13:07:06Z 181.600006 2017-08-07T13:07:08Z 181.800003 2017-08-07T13:07:10Z 181.899994 2017-08-07T13:07:12Z 182.100006 2017-08-07T13:07:14Z 182.100006 2017-08-07T13:07:16Z 181.600006 2017-08-07T13:07:18Z 180.699997 2017-08-07T13:07:20Z 180.399994 2017-08-07T13:07:22Z 180.100006 2017-08-07T13:07:24Z 179.800003 2017-08-07T13:07:26Z 179.399994 2017-08-07T13:07:28Z 178.800003 2017-08-07T13:07:30Z 178 2017-08-07T13:07:32Z 178.300003 2017-08-07T13:07:35Z 178.600006 2017-08-07T13:07:38Z 178.899994 2017-08-07T13:07:41Z 178.899994 2017-08-07T13:07:44Z 178.300003 2017-08-07T13:07:47Z 178 2017-08-07T13:07:50Z 178 2017-08-07T13:07:53Z 178 2017-08-07T13:07:55Z 178 2017-08-07T13:07:57Z 178 2017-08-07T13:07:59Z 177.699997 2017-08-07T13:08:02Z 177.699997 2017-08-07T13:08:04Z 178.100006 2017-08-07T13:08:06Z 178.600006 2017-08-07T13:08:08Z 179.300003 2017-08-07T13:08:10Z 179.600006 2017-08-07T13:08:12Z 179.399994 2017-08-07T13:08:14Z 178.899994 2017-08-07T13:08:16Z 178.600006 2017-08-07T13:08:18Z 178.5 2017-08-07T13:08:20Z 178.399994 2017-08-07T13:08:22Z 178.5 2017-08-07T13:08:24Z 178.899994 2017-08-07T13:08:26Z 179.199997 2017-08-07T13:08:28Z 179.300003 2017-08-07T13:08:30Z 179.199997 2017-08-07T13:08:32Z 179.199997 2017-08-07T13:08:34Z 179.399994 2017-08-07T13:08:36Z 180 2017-08-07T13:08:38Z 180.399994 2017-08-07T13:08:40Z 179.899994 2017-08-07T13:08:42Z 179.399994 2017-08-07T13:08:44Z 179.100006 2017-08-07T13:08:46Z 178.899994 2017-08-07T13:08:48Z 179.100006 2017-08-07T13:08:51Z 179.399994 2017-08-07T13:08:53Z 179.300003 2017-08-07T13:08:55Z 179.399994 2017-08-07T13:08:57Z 179.600006 2017-08-07T13:08:59Z 179.899994 2017-08-07T13:09:01Z 180 2017-08-07T13:09:03Z 180 2017-08-07T13:09:05Z 180.199997 2017-08-07T13:09:07Z 180.5 2017-08-07T13:09:09Z 180.5 2017-08-07T13:09:11Z 180.199997 2017-08-07T13:09:13Z 180.5 2017-08-07T13:09:15Z 180.800003 2017-08-07T13:09:17Z 180.899994 2017-08-07T13:09:19Z 180.800003 2017-08-07T13:09:21Z 180.600006 2017-08-07T13:09:23Z 180.5 2017-08-07T13:09:25Z 180.600006 2017-08-07T13:09:27Z 180.800003 2017-08-07T13:09:29Z 180.699997 2017-08-07T13:09:31Z 180.199997 2017-08-07T13:09:33Z 179.899994 2017-08-07T13:09:35Z 179.699997 2017-08-07T13:09:37Z 179.600006 2017-08-07T13:09:40Z 179.399994 2017-08-07T13:09:42Z 179 2017-08-07T13:09:44Z 178.600006 2017-08-07T13:09:47Z 178.5 2017-08-07T13:09:50Z 178.699997 2017-08-07T13:09:53Z 178.300003 2017-08-07T13:09:56Z 177.899994 2017-08-07T13:09:58Z 177.5 2017-08-07T13:10:00Z 176.899994 2017-08-07T13:10:03Z 176.300003 2017-08-07T13:10:05Z 176 2017-08-07T13:10:07Z 175.899994 2017-08-07T13:10:09Z 175.899994 2017-08-07T13:10:11Z 175.899994 2017-08-07T13:10:13Z 175.5 2017-08-07T13:10:15Z 175.5 2017-08-07T13:10:17Z 175.800003 2017-08-07T13:10:19Z 176.399994 2017-08-07T13:10:21Z 176.899994 2017-08-07T13:10:23Z 176.800003 2017-08-07T13:10:25Z 177 2017-08-07T13:10:27Z 177.199997 2017-08-07T13:10:29Z 177.800003 2017-08-07T13:10:32Z 178 2017-08-07T13:10:34Z 177.899994 2017-08-07T13:10:36Z 178 2017-08-07T13:10:38Z 178.300003 2017-08-07T13:10:41Z 178.399994 2017-08-07T13:10:43Z 178.800003 2017-08-07T13:10:45Z 179 2017-08-07T13:10:47Z 179.399994 2017-08-07T13:10:49Z 179.5 2017-08-07T13:10:51Z 179.199997 2017-08-07T13:10:54Z 179.199997 2017-08-07T13:10:56Z 179.300003 2017-08-07T13:10:58Z 179 2017-08-07T13:11:00Z 178 2017-08-07T13:11:02Z 176.899994 2017-08-07T13:11:04Z 176.300003 2017-08-07T13:11:07Z 176.199997 2017-08-07T13:11:10Z 175.600006 2017-08-07T13:11:12Z 174.199997 2017-08-07T13:11:15Z 173.899994 2017-08-07T13:11:17Z 174.199997 2017-08-07T13:11:20Z 174.699997 2017-08-07T13:11:23Z 174.5 2017-08-07T13:11:25Z 174.600006 2017-08-07T13:11:28Z 175.600006 2017-08-07T13:11:31Z 176.100006 2017-08-07T13:11:34Z 175.899994 2017-08-07T13:11:37Z 175.800003 2017-08-07T13:11:39Z 175.600006 2017-08-07T13:11:41Z 175.699997 2017-08-07T13:11:43Z 176 2017-08-07T13:11:45Z 176.399994 2017-08-07T13:11:47Z 176.300003 2017-08-07T13:11:49Z 175.800003 2017-08-07T13:11:51Z 175.699997 2017-08-07T13:11:53Z 175.699997 2017-08-07T13:11:55Z 175.899994 2017-08-07T13:11:57Z 176.399994 2017-08-07T13:11:59Z 176.800003 2017-08-07T13:12:01Z 176.899994 2017-08-07T13:12:03Z 177 2017-08-07T13:12:05Z 177.300003 2017-08-07T13:12:07Z 177.5 2017-08-07T13:12:09Z 177.899994 2017-08-07T13:12:11Z 177.699997 2017-08-07T13:12:13Z 177.199997 2017-08-07T13:12:15Z 176.5 2017-08-07T13:12:17Z 175.100006 2017-08-07T13:12:19Z 174.100006 2017-08-07T13:12:21Z 172.600006 2017-08-07T13:12:24Z 172.399994 2017-08-07T13:12:28Z 173 2017-08-07T13:12:31Z 173.699997 2017-08-07T13:12:34Z 174.600006 2017-08-07T13:12:37Z 175.5 2017-08-07T13:12:40Z 176.199997 2017-08-07T13:13:05Z 176.5 2017-08-07T13:13:10Z 176.199997 2017-08-07T13:13:13Z 175.5 2017-08-07T13:13:15Z 175 2017-08-07T13:13:17Z 174.800003 2017-08-07T13:13:19Z 174.699997 2017-08-07T13:13:21Z 174.600006 2017-08-07T13:13:23Z 175.699997 2017-08-07T13:13:25Z 176.800003 2017-08-07T13:13:27Z 176.800003 2017-08-07T13:13:29Z 176.300003 2017-08-07T13:13:31Z 175.5 2017-08-07T13:13:33Z 175.300003 2017-08-07T13:13:35Z 175.399994 2017-08-07T13:13:37Z 175.699997 2017-08-07T13:13:39Z 176.399994 2017-08-07T13:13:42Z 177.300003 2017-08-07T13:13:44Z 177.699997 2017-08-07T13:13:46Z 177.699997 2017-08-07T13:13:48Z 177.800003 2017-08-07T13:13:50Z 178.5 2017-08-07T13:13:53Z 178.899994 2017-08-07T13:13:55Z 179.100006 2017-08-07T13:13:57Z 180.100006 2017-08-07T13:13:59Z 180.699997 2017-08-07T13:14:01Z 180.399994 2017-08-07T13:14:03Z 180 2017-08-07T13:14:05Z 179.5 2017-08-07T13:14:07Z 179.199997 2017-08-07T13:14:09Z 179.100006 2017-08-07T13:14:11Z 179 2017-08-07T13:14:13Z 178.800003 2017-08-07T13:14:15Z 178.699997 2017-08-07T13:14:17Z 178.399994 2017-08-07T13:14:19Z 178.399994 2017-08-07T13:14:21Z 179.100006 2017-08-07T13:14:23Z 179.699997 2017-08-07T13:14:25Z 179.100006 2017-08-07T13:14:27Z 178.5 2017-08-07T13:14:29Z 178.300003 2017-08-07T13:14:32Z 178.5 2017-08-07T13:14:34Z 178.699997 2017-08-07T13:14:36Z 178.800003 2017-08-07T13:14:38Z 179.199997 2017-08-07T13:14:40Z 179.699997 2017-08-07T13:14:42Z 179.800003 2017-08-07T13:14:44Z 179.800003 2017-08-07T13:14:46Z 180.100006 2017-08-07T13:14:48Z 180 2017-08-07T13:14:50Z 180.5 2017-08-07T13:14:52Z 181 2017-08-07T13:14:54Z 180.800003 2017-08-07T13:14:56Z 180.5 2017-08-07T13:14:58Z 179.899994 2017-08-07T13:15:00Z 179 2017-08-07T13:15:02Z 178.600006 2017-08-07T13:15:04Z 178.5 2017-08-07T13:15:06Z 178.699997 2017-08-07T13:15:08Z 179 2017-08-07T13:15:10Z 179.600006 2017-08-07T13:15:13Z 179.899994 2017-08-07T13:15:16Z 180.5 2017-08-07T13:15:19Z 180.899994 2017-08-07T13:15:22Z 180.800003 2017-08-07T13:15:25Z 180.300003 2017-08-07T13:15:27Z 180 2017-08-07T13:15:29Z 180 2017-08-07T13:15:31Z 180.199997 2017-08-07T13:15:33Z 180.600006 2017-08-07T13:15:35Z 180.899994 2017-08-07T13:15:37Z 181.100006 2017-08-07T13:15:39Z 181.199997 2017-08-07T13:15:41Z 180.899994 2017-08-07T13:15:43Z 180.800003 2017-08-07T13:15:45Z 180.600006 2017-08-07T13:15:47Z 180.5 2017-08-07T13:15:49Z 180.100006 2017-08-07T13:15:51Z 180.300003 2017-08-07T13:15:53Z 180.600006 2017-08-07T13:15:55Z 180.899994 2017-08-07T13:15:58Z 180.899994 2017-08-07T13:16:01Z 180.399994 2017-08-07T13:16:03Z 179.800003 2017-08-07T13:16:05Z 178.899994 2017-08-07T13:16:07Z 178.100006 2017-08-07T13:16:09Z 178.399994 2017-08-07T13:16:11Z 178.899994 2017-08-07T13:16:13Z 179.5 2017-08-07T13:16:16Z 180 2017-08-07T13:16:19Z 179.800003 2017-08-07T13:16:22Z 178.899994 2017-08-07T13:16:25Z 178.899994 2017-08-07T13:16:27Z 178.899994 2017-08-07T13:16:29Z 179 2017-08-07T13:16:31Z 179.100006 2017-08-07T13:16:33Z 179.399994 2017-08-07T13:16:36Z 179.600006 2017-08-07T13:16:38Z 180.100006 2017-08-07T13:16:41Z 180.300003 2017-08-07T13:16:43Z 180.199997 2017-08-07T13:16:46Z 179.899994 2017-08-07T13:16:49Z 179.800003 2017-08-07T13:16:51Z 179.5 2017-08-07T13:16:53Z 179.300003 2017-08-07T13:16:55Z 178.699997 2017-08-07T13:16:57Z 178.5 2017-08-07T13:16:59Z 178.600006 2017-08-07T13:17:01Z 178.800003 2017-08-07T13:17:04Z 178.600006 2017-08-07T13:17:07Z 178.199997 2017-08-07T13:17:10Z 178.199997 2017-08-07T13:17:12Z 177.899994 2017-08-07T13:17:14Z 177.800003 2017-08-07T13:17:17Z 177.100006 2017-08-07T13:17:20Z 176.199997 2017-08-07T13:17:22Z 175.600006 2017-08-07T13:17:24Z 174.699997 2017-08-07T13:17:27Z 173.899994 2017-08-07T13:17:33Z 174 2017-08-07T13:17:38Z 175 2017-08-07T13:17:43Z 176.300003 2017-08-07T13:17:48Z 176.899994 2017-08-07T13:17:52Z 177.100006 2017-08-07T13:17:56Z 177.399994 2017-08-07T13:17:59Z 177.600006 2017-08-07T13:18:02Z 177 2017-08-07T13:18:05Z 176.5 2017-08-07T13:18:08Z 175.199997 2017-08-07T13:18:10Z 174.899994 2017-08-07T13:18:12Z 175.100006 2017-08-07T13:18:14Z 175.300003 2017-08-07T13:18:17Z 175.100006 2017-08-07T13:18:20Z 174 2017-08-07T13:18:23Z 173.300003 2017-08-07T13:18:26Z 172.600006 2017-08-07T13:18:28Z 172 2017-08-07T13:18:30Z 171.800003 2017-08-07T13:18:32Z 171.699997 2017-08-07T13:18:34Z 170.800003 2017-08-07T13:18:36Z 170.699997 2017-08-07T13:18:38Z 171.5 2017-08-07T13:18:40Z 170.699997 2017-08-07T13:18:43Z 169.800003 2017-08-07T13:18:46Z 169.600006 2017-08-07T13:18:48Z 167.800003 2017-08-07T13:18:51Z 166.600006 2017-08-07T13:18:53Z 166.100006 2017-08-07T13:18:55Z 165.699997 2017-08-07T13:18:57Z 165.399994 2017-08-07T13:18:59Z 165.399994 2017-08-07T13:19:01Z 165.899994 2017-08-07T13:19:03Z 167.300003 2017-08-07T13:19:06Z 168.100006 2017-08-07T13:19:08Z 168.699997 2017-08-07T13:19:10Z 169 2017-08-07T13:19:12Z 169.300003 2017-08-07T13:19:14Z 169.800003 2017-08-07T13:19:16Z 170.5 2017-08-07T13:19:18Z 171.300003 2017-08-07T13:19:20Z 171.899994 2017-08-07T13:19:22Z 172.399994 2017-08-07T13:19:24Z 172.899994 2017-08-07T13:19:26Z 172.800003 2017-08-07T13:19:28Z 172.699997 2017-08-07T13:19:30Z 172.800003 2017-08-07T13:19:32Z 173 2017-08-07T13:19:34Z 172.600006 2017-08-07T13:19:36Z 172.100006 2017-08-07T13:19:38Z 172 2017-08-07T13:19:40Z 172.199997 2017-08-07T13:19:42Z 172.399994 2017-08-07T13:19:44Z 173 2017-08-07T13:19:46Z 173.800003 2017-08-07T13:19:48Z 173.5 2017-08-07T13:19:50Z 173.5 2017-08-07T13:19:52Z 173.899994 2017-08-07T13:19:54Z 174.5 2017-08-07T13:19:56Z 175.300003 2017-08-07T13:19:58Z 175.399994 2017-08-07T13:20:00Z 175.300003 2017-08-07T13:20:02Z 175.100006 2017-08-07T13:20:04Z 175.199997 2017-08-07T13:20:07Z 174.699997 2017-08-07T13:20:09Z 174.300003 2017-08-07T13:20:11Z 174.300003 2017-08-07T13:20:13Z 174.300003 2017-08-07T13:20:15Z 174 2017-08-07T13:20:17Z 173.300003 2017-08-07T13:20:19Z 172.399994 2017-08-07T13:20:21Z 171.899994 2017-08-07T13:20:23Z 172.199997 2017-08-07T13:20:25Z 172.100006 2017-08-07T13:20:27Z 172.5 2017-08-07T13:20:29Z 172.699997 2017-08-07T13:20:32Z 172.600006 2017-08-07T13:20:34Z 172.399994 2017-08-07T13:20:36Z 172.300003 2017-08-07T13:20:38Z 172.699997 2017-08-07T13:20:40Z 171.899994 2017-08-07T13:20:43Z 171.600006 2017-08-07T13:20:45Z 171.600006 2017-08-07T13:20:47Z 172 2017-08-07T13:20:49Z 172.5 2017-08-07T13:20:51Z 173.100006 2017-08-07T13:20:53Z 173.800003 2017-08-07T13:20:55Z 174.5 2017-08-07T13:20:57Z 173.800003 2017-08-07T13:20:59Z 172.899994 2017-08-07T13:21:01Z 172.800003 2017-08-07T13:21:03Z 172.699997 2017-08-07T13:21:05Z 172.899994 2017-08-07T13:21:07Z 173 2017-08-07T13:21:09Z 172.899994 2017-08-07T13:21:11Z 172.699997 2017-08-07T13:21:13Z 172.699997 2017-08-07T13:21:15Z 172.899994 2017-08-07T13:21:18Z 173 2017-08-07T13:21:21Z 173 2017-08-07T13:21:23Z 173 2017-08-07T13:21:25Z 173.600006 2017-08-07T13:21:28Z 174.399994 2017-08-07T13:21:30Z 174.100006 2017-08-07T13:21:32Z 173.399994 2017-08-07T13:21:34Z 174.199997 2017-08-07T13:21:37Z 174.899994 2017-08-07T13:21:39Z 175.100006 2017-08-07T13:21:41Z 175.399994 2017-08-07T13:21:43Z 176.199997 2017-08-07T13:21:46Z 176.600006 2017-08-07T13:21:48Z 176 2017-08-07T13:21:50Z 175.300003 2017-08-07T13:21:52Z 174.600006 2017-08-07T13:21:54Z 173.800003 2017-08-07T13:21:56Z 173.5 2017-08-07T13:21:58Z 174.399994 2017-08-07T13:22:00Z 175.5 2017-08-07T13:22:02Z 175.899994 2017-08-07T13:22:04Z 175.800003 2017-08-07T13:22:06Z 175.100006 2017-08-07T13:22:08Z 174.800003 2017-08-07T13:22:10Z 174.800003 2017-08-07T13:22:12Z 175.100006 2017-08-07T13:22:14Z 175.199997 2017-08-07T13:22:16Z 175.100006 2017-08-07T13:22:18Z 174.600006 2017-08-07T13:22:20Z 174.5 2017-08-07T13:22:22Z 174.5 2017-08-07T13:22:24Z 174.5 2017-08-07T13:22:26Z 174.300003 2017-08-07T13:22:28Z 173.399994 2017-08-07T13:22:31Z 172.399994 2017-08-07T13:22:33Z 171.600006 2017-08-07T13:22:35Z 171.100006 2017-08-07T13:22:38Z 171.100006 2017-08-07T13:22:40Z 171.300003 2017-08-07T13:22:43Z 170.899994 2017-08-07T13:22:45Z 170.399994 2017-08-07T13:22:47Z 170.5 2017-08-07T13:22:49Z 170.699997 2017-08-07T13:22:51Z 171 2017-08-07T13:22:53Z 171.600006 2017-08-07T13:22:55Z 171.399994 2017-08-07T13:22:58Z 170.399994 2017-08-07T13:23:00Z 169.899994 2017-08-07T13:23:02Z 169.600006 2017-08-07T13:23:04Z 169.399994 2017-08-07T13:23:06Z 169.5 2017-08-07T13:23:08Z 169.100006 2017-08-07T13:23:10Z 168.800003 2017-08-07T13:23:12Z 168 2017-08-07T13:23:14Z 167.100006 2017-08-07T13:23:16Z 166.5 2017-08-07T13:23:18Z 166.100006 2017-08-07T13:23:20Z 165.800003 2017-08-07T13:23:22Z 165.699997 2017-08-07T13:23:24Z 166 2017-08-07T13:23:26Z 166.300003 2017-08-07T13:23:29Z 166.5 2017-08-07T13:23:31Z 167 2017-08-07T13:23:33Z 167.5 2017-08-07T13:23:35Z 167.699997 2017-08-07T13:23:37Z 168.199997 2017-08-07T13:23:39Z 169.100006 2017-08-07T13:23:42Z 169.699997 2017-08-07T13:23:44Z 169.699997 2017-08-07T13:23:46Z 169.699997 2017-08-07T13:23:48Z 170 2017-08-07T13:23:51Z 170.5 2017-08-07T13:23:53Z 171 2017-08-07T13:23:55Z 171.300003 2017-08-07T13:23:57Z 171.899994 2017-08-07T13:24:00Z 172.699997 2017-08-07T13:24:03Z 172.600006 2017-08-07T13:24:05Z 172.199997 2017-08-07T13:24:07Z 171.899994 2017-08-07T13:24:10Z 171.600006 2017-08-07T13:24:12Z 171.5 2017-08-07T13:24:14Z 171.600006 2017-08-07T13:24:16Z 171.699997 2017-08-07T13:24:19Z 171.300003 2017-08-07T13:24:22Z 171.300003 2017-08-07T13:24:25Z 171.399994 2017-08-07T13:24:28Z 171.600006 2017-08-07T13:24:31Z 171.899994 2017-08-07T13:24:33Z 172.300003 2017-08-07T13:24:36Z 173 2017-08-07T13:24:39Z 173.5 2017-08-07T13:24:42Z 173.199997 2017-08-07T13:24:45Z 172.699997 2017-08-07T13:24:48Z 172.399994 2017-08-07T13:24:51Z 172.899994 2017-08-07T13:24:54Z 173.399994 2017-08-07T13:24:56Z 174 2017-08-07T13:24:58Z 174.300003 2017-08-07T13:25:00Z 174.699997 2017-08-07T13:25:02Z 174.600006 2017-08-07T13:25:04Z 174.899994 2017-08-07T13:25:06Z 175.100006 2017-08-07T13:25:08Z 175.100006 2017-08-07T13:25:10Z 175.5 2017-08-07T13:25:12Z 176 2017-08-07T13:25:14Z 176.399994 2017-08-07T13:25:16Z 176.800003 2017-08-07T13:25:19Z 176.600006 2017-08-07T13:25:21Z 176.399994 2017-08-07T13:25:23Z 176.100006 2017-08-07T13:25:25Z 175.699997 2017-08-07T13:25:27Z 175.800003 2017-08-07T13:25:29Z 176.100006 2017-08-07T13:25:31Z 176.300003 2017-08-07T13:25:33Z 176.300003 2017-08-07T13:25:35Z 176.199997 2017-08-07T13:25:37Z 176.300003 2017-08-07T13:25:39Z 176.199997 2017-08-07T13:25:41Z 175.899994 2017-08-07T13:25:43Z 175.600006 2017-08-07T13:25:45Z 175.699997 2017-08-07T13:25:47Z 175.899994 2017-08-07T13:25:49Z 176.199997 2017-08-07T13:25:51Z 176.100006 2017-08-07T13:25:54Z 176 2017-08-07T13:25:56Z 175.899994 2017-08-07T13:25:59Z 175.800003 2017-08-07T13:26:01Z 175.600006 2017-08-07T13:26:03Z 175.800003 2017-08-07T13:26:06Z 175.899994 2017-08-07T13:26:09Z 175.699997 2017-08-07T13:26:12Z 175.5 2017-08-07T13:26:15Z 175.600006 2017-08-07T13:26:18Z 175.800003 2017-08-07T13:26:20Z 176.300003 2017-08-07T13:26:22Z 176.399994 2017-08-07T13:26:25Z 176.100006 2017-08-07T13:26:28Z 175.600006 2017-08-07T13:26:31Z 175.100006 2017-08-07T13:26:34Z 174.300003 2017-08-07T13:26:37Z 173.600006 2017-08-07T13:26:39Z 172.899994 2017-08-07T13:26:42Z 172.800003 2017-08-07T13:26:44Z 172.399994 2017-08-07T13:26:47Z 172.300003 2017-08-07T13:26:49Z 172.600006 2017-08-07T13:26:51Z 173.199997 2017-08-07T13:26:53Z 173.399994 2017-08-07T13:26:55Z 172.699997 2017-08-07T13:26:57Z 172.199997 2017-08-07T13:27:00Z 172.5 2017-08-07T13:27:03Z 172.600006 2017-08-07T13:27:05Z 172.5 2017-08-07T13:27:07Z 171.699997 2017-08-07T13:27:09Z 171.300003 2017-08-07T13:27:11Z 171.300003 2017-08-07T13:27:13Z 171.800003 2017-08-07T13:27:15Z 172.699997 2017-08-07T13:27:17Z 173.800003 2017-08-07T13:27:19Z 175.300003 2017-08-07T13:27:22Z 176.5 2017-08-07T13:27:27Z 176.800003 2017-08-07T13:31:57Z 177 2017-08-07T13:32:01Z 176.899994 2017-08-07T13:32:04Z 176.699997 2017-08-07T13:32:07Z 176.899994 2017-08-07T13:32:10Z 176.600006 2017-08-07T13:32:14Z 176.300003 2017-08-07T13:32:17Z 176.5 2017-08-07T13:32:20Z 176.5 2017-08-07T13:32:23Z 176.100006 2017-08-07T13:32:26Z 175.800003 2017-08-07T13:32:29Z 175.800003 2017-08-07T13:32:32Z 175.899994 2017-08-07T13:32:35Z 176.399994 2017-08-07T13:32:38Z 176.199997 2017-08-07T13:32:41Z 176.300003 2017-08-07T13:32:43Z 176.800003 2017-08-07T13:32:46Z 176.899994 2017-08-07T13:32:48Z 176.600006 2017-08-07T13:32:50Z 175.699997 2017-08-07T13:32:52Z 175.300003 2017-08-07T13:32:55Z 175.399994 2017-08-07T13:32:58Z 175.899994 2017-08-07T13:33:01Z 175.600006 2017-08-07T13:33:04Z 175.399994 2017-08-07T13:33:06Z 175.399994 2017-08-07T13:33:08Z 175.5 2017-08-07T13:33:10Z 175.800003 2017-08-07T13:33:13Z 175.800003 2017-08-07T13:33:16Z 176.699997 2017-08-07T13:33:19Z 176.899994 2017-08-07T13:33:21Z 176 2017-08-07T13:33:24Z 175.199997 2017-08-07T13:33:26Z 174.800003 2017-08-07T13:33:29Z 174.5 2017-08-07T13:33:32Z 174 2017-08-07T13:33:34Z 173.899994 2017-08-07T13:33:36Z 173.899994 2017-08-07T13:33:39Z 173.600006 2017-08-07T13:33:42Z 173.399994 2017-08-07T13:33:44Z 173.399994 2017-08-07T13:33:46Z 173.399994 2017-08-07T13:33:48Z 173.199997 2017-08-07T13:33:50Z 173.199997 2017-08-07T13:33:53Z 173.300003 2017-08-07T13:33:55Z 173.899994 2017-08-07T13:33:58Z 174.100006 2017-08-07T13:34:01Z 173.899994 2017-08-07T13:34:04Z 172.699997 2017-08-07T13:34:06Z 168.600006 2017-08-07T13:34:09Z 164.800003 2017-08-07T13:34:12Z 163.899994 2017-08-07T13:34:14Z 163.199997 2017-08-07T13:34:17Z 162.600006 2017-08-07T13:34:20Z 161.800003 2017-08-07T13:34:22Z 160.699997 2017-08-07T13:34:25Z 159.5 2017-08-07T13:34:27Z 158.100006 2017-08-07T13:34:29Z 156.199997 2017-08-07T13:34:32Z 155.399994 2017-08-07T13:34:34Z 154.600006 2017-08-07T13:34:36Z 154.5 2017-08-07T13:34:38Z 157.600006 2017-08-07T13:34:41Z 160.100006 2017-08-07T13:34:43Z 161.899994 2017-08-07T13:34:45Z 163.100006 2017-08-07T13:34:47Z 164.399994 2017-08-07T13:34:49Z 166.600006 2017-08-07T13:34:51Z 168.300003 2017-08-07T13:34:53Z 169.800003 2017-08-07T13:34:56Z 170.5 2017-08-07T13:34:58Z 170.899994 2017-08-07T13:35:00Z 171.300003 2017-08-07T13:35:02Z 171.100006 2017-08-07T13:35:05Z 171 2017-08-07T13:35:07Z 171.300003 2017-08-07T13:35:09Z 171.399994 2017-08-07T13:35:11Z 171.100006 2017-08-07T13:35:13Z 171.300003 2017-08-07T13:35:15Z 171.699997 2017-08-07T13:35:17Z 172.199997 2017-08-07T13:35:19Z 172.399994 2017-08-07T13:35:21Z 172.399994 2017-08-07T13:35:24Z 172.800003 2017-08-07T13:35:26Z 173.899994 2017-08-07T13:35:28Z 174.699997 2017-08-07T13:35:30Z 175.699997 2017-08-07T13:35:33Z 176.199997 2017-08-07T13:35:35Z 176.600006 2017-08-07T13:35:37Z 177 2017-08-07T13:35:39Z 177.100006 2017-08-07T13:35:42Z 176.300003 2017-08-07T13:35:45Z 175.699997 2017-08-07T13:35:47Z 174.899994 2017-08-07T13:35:50Z 174.399994 2017-08-07T13:35:52Z 173.800003 2017-08-07T13:35:54Z 173.5 2017-08-07T13:35:56Z 173.800003 2017-08-07T13:35:58Z 173.899994 2017-08-07T13:36:00Z 173.899994 2017-08-07T13:36:02Z 173.699997 2017-08-07T13:36:04Z 173.399994 2017-08-07T13:36:07Z 172.800003 2017-08-07T13:36:09Z 172.100006 2017-08-07T13:36:11Z 171.600006 2017-08-07T13:36:13Z 171.300003 2017-08-07T13:36:15Z 171.199997 2017-08-07T13:36:17Z 170.899994 2017-08-07T13:36:19Z 170.800003 2017-08-07T13:36:21Z 170.899994 2017-08-07T13:36:23Z 171.100006 2017-08-07T13:36:25Z 171.399994 2017-08-07T13:36:27Z 171.699997 2017-08-07T13:36:29Z 172.199997 2017-08-07T13:36:31Z 172.600006 2017-08-07T13:36:33Z 173.100006 2017-08-07T13:36:35Z 173.600006 2017-08-07T13:36:37Z 174.899994 2017-08-07T13:36:40Z 175.899994 2017-08-07T13:36:43Z 176.399994 2017-08-07T13:36:45Z 177.100006 2017-08-07T13:36:47Z 177.800003 2017-08-07T13:36:49Z 178.5 2017-08-07T13:36:52Z 179 2017-08-07T13:36:54Z 179.699997 2017-08-07T13:36:56Z 180 2017-08-07T13:36:58Z 180.600006 2017-08-07T13:37:00Z 182.100006 2017-08-07T13:37:02Z 182.399994 2017-08-07T13:37:04Z 180.800003 2017-08-07T13:37:06Z 178.199997 2017-08-07T13:37:08Z 175.899994 2017-08-07T13:37:10Z 174.5 2017-08-07T13:37:12Z 172.5 2017-08-07T13:37:15Z 170.699997 2017-08-07T13:37:18Z 172.199997 2017-08-07T13:37:21Z 178.699997 2017-08-07T13:37:24Z 180.699997 2017-08-07T13:37:26Z 179.399994 2017-08-07T13:37:29Z 179.399994 2017-08-07T13:37:32Z 179.199997 2017-08-07T13:37:35Z 178.300003 2017-08-07T13:37:38Z 176.800003 2017-08-07T13:37:41Z 176.100006 2017-08-07T13:37:44Z 175.5 2017-08-07T13:37:46Z 173.600006 2017-08-07T13:37:49Z 171.5 2017-08-07T13:37:52Z 170.699997 2017-08-07T13:37:55Z 169.800003 2017-08-07T13:37:58Z 169.399994 2017-08-07T13:38:01Z 169.600006 2017-08-07T13:38:04Z 169.899994 2017-08-07T13:38:07Z 171.600006 2017-08-07T13:38:10Z 173.199997 2017-08-07T13:38:13Z 173.699997 2017-08-07T13:38:16Z 171.800003 2017-08-07T13:38:19Z 169.800003 2017-08-07T13:38:21Z 167.399994 2017-08-07T13:38:23Z 166.899994 2017-08-07T13:38:25Z 170.100006 2017-08-07T13:38:28Z 174.100006 2017-08-07T13:38:31Z 177.300003 2017-08-07T13:38:33Z 180 2017-08-07T13:38:36Z 181 2017-08-07T13:38:39Z 180.699997 2017-08-07T13:38:42Z 180.800003 2017-08-07T13:38:45Z 181.399994 2017-08-07T13:38:48Z 181.600006 2017-08-07T13:38:50Z 181.300003 2017-08-07T13:38:52Z 180.5 2017-08-07T13:38:54Z 179.600006 2017-08-07T13:38:57Z 179.300003 2017-08-07T13:39:00Z 179.100006 2017-08-07T13:39:03Z 178.800003 2017-08-07T13:39:07Z 178.800003 2017-08-07T13:39:11Z 179.300003 2017-08-07T13:39:15Z 180 2017-08-07T13:39:19Z 181 2017-08-07T13:39:23Z 182.5 2017-08-07T13:39:27Z 184.399994 2017-08-07T13:39:31Z 185.800003 2017-08-07T13:39:35Z 186.600006 2017-08-07T13:39:38Z 187.100006 2017-08-07T13:39:41Z 187.199997 2017-08-07T13:39:45Z 187.199997 2017-08-07T13:39:48Z 187.199997 2017-08-07T13:39:52Z 187.100006 2017-08-07T13:39:55Z 187 2017-08-07T13:39:58Z 185.899994 2017-08-07T13:40:00Z 184.600006 2017-08-07T13:40:03Z 184 2017-08-07T13:40:06Z 184 2017-08-07T13:40:09Z 184.300003 2017-08-07T13:40:11Z 184.800003 2017-08-07T13:40:13Z 184.899994 2017-08-07T13:40:15Z 185.199997 2017-08-07T13:40:17Z 185.600006 2017-08-07T13:40:19Z 185.899994 2017-08-07T13:40:21Z 186.600006 2017-08-07T13:40:24Z 187 2017-08-07T13:40:27Z 186.800003 2017-08-07T13:40:30Z 186.600006 2017-08-07T13:40:33Z 186.199997 2017-08-07T13:40:36Z 186 2017-08-07T13:40:38Z 185.300003 2017-08-07T13:40:41Z 184.600006 2017-08-07T13:40:43Z 183.600006 2017-08-07T13:40:46Z 182.899994 2017-08-07T13:40:48Z 181.800003 2017-08-07T13:40:50Z 180 2017-08-07T13:40:53Z 179.199997 2017-08-07T13:40:55Z 178 2017-08-07T13:40:57Z 176.899994 2017-08-07T13:41:00Z 177 2017-08-07T13:41:02Z 177.199997 2017-08-07T13:41:04Z 176.699997 2017-08-07T13:41:06Z 175.899994 2017-08-07T13:41:08Z 175.100006 2017-08-07T13:41:11Z 175.199997 2017-08-07T13:41:13Z 175.5 2017-08-07T13:41:15Z 175.199997 2017-08-07T13:41:17Z 174.399994 2017-08-07T13:41:19Z 173.699997 2017-08-07T13:41:21Z 173.199997 2017-08-07T13:41:23Z 172.5 2017-08-07T13:41:25Z 172.199997 2017-08-07T13:41:27Z 171.600006 2017-08-07T13:41:29Z 170.899994 2017-08-07T13:41:31Z 170.5 2017-08-07T13:41:33Z 170.300003 2017-08-07T13:41:36Z 170.800003 2017-08-07T13:41:38Z 171.199997 2017-08-07T13:41:41Z 170.899994 2017-08-07T13:41:44Z 170.399994 2017-08-07T13:41:46Z 169.600006 2017-08-07T13:41:48Z 169 2017-08-07T13:41:50Z 169.199997 2017-08-07T13:41:52Z 169.600006 2017-08-07T13:41:54Z 170 2017-08-07T13:41:56Z 170.899994 2017-08-07T13:41:58Z 171.399994 2017-08-07T13:42:01Z 171.800003 2017-08-07T13:42:04Z 172.199997 2017-08-07T13:42:06Z 172.100006 2017-08-07T13:42:08Z 171.399994 2017-08-07T13:42:10Z 171.100006 2017-08-07T13:42:13Z 171 2017-08-07T13:42:16Z 170.800003 2017-08-07T13:42:18Z 170.399994 2017-08-07T13:42:20Z 169.699997 2017-08-07T13:42:22Z 169.199997 2017-08-07T13:42:24Z 169 2017-08-07T13:42:26Z 168.699997 2017-08-07T13:42:28Z 167.699997 2017-08-07T13:42:30Z 165.199997 2017-08-07T13:42:33Z 163.899994 2017-08-07T13:42:35Z 164.199997 2017-08-07T13:42:37Z 166.300003 2017-08-07T13:42:39Z 168.199997 2017-08-07T13:42:41Z 169.899994 2017-08-07T13:42:43Z 172.300003 2017-08-07T13:42:45Z 174.600006 2017-08-07T13:42:47Z 175.100006 2017-08-07T13:42:49Z 174.5 2017-08-07T13:42:51Z 173.800003 2017-08-07T13:42:53Z 173.399994 2017-08-07T13:42:55Z 173 2017-08-07T13:42:57Z 172.5 2017-08-07T13:42:59Z 172.100006 2017-08-07T13:43:01Z 171.800003 2017-08-07T13:43:03Z 171.699997 2017-08-07T13:43:05Z 172.300003 2017-08-07T13:43:07Z 172.5 2017-08-07T13:43:09Z 172.600006 2017-08-07T13:43:11Z 172.899994 2017-08-07T13:43:13Z 173 2017-08-07T13:43:15Z 173.100006 2017-08-07T13:43:17Z 173 2017-08-07T13:43:19Z 172.899994 2017-08-07T13:43:21Z 172.899994 2017-08-07T13:43:23Z 172.699997 2017-08-07T13:43:25Z 172.399994 2017-08-07T13:43:27Z 172.800003 2017-08-07T13:43:29Z 173.600006 2017-08-07T13:43:32Z 174.300003 2017-08-07T13:43:34Z 175.100006 2017-08-07T13:43:36Z 176.199997 2017-08-07T13:43:38Z 177.5 2017-08-07T13:43:40Z 179.199997 2017-08-07T13:43:43Z 180.100006 2017-08-07T13:43:45Z 181.699997 2017-08-07T13:43:48Z 184.100006 2017-08-07T13:43:51Z 184.600006 2017-08-07T13:43:54Z 184 2017-08-07T13:43:57Z 182.600006 2017-08-07T13:43:59Z 180.300003 2017-08-07T13:44:01Z 177.199997 2017-08-07T13:44:04Z 175.300003 2017-08-07T13:44:07Z 173.899994 2017-08-07T13:44:10Z 172.800003 2017-08-07T13:44:13Z 172.300003 2017-08-07T13:44:15Z 171.699997 2017-08-07T13:44:17Z 171.600006 2017-08-07T13:44:20Z 171.5 2017-08-07T13:44:22Z 171.699997 2017-08-07T13:44:25Z 171.699997 2017-08-07T13:44:28Z 171.600006 2017-08-07T13:44:31Z 171.100006 2017-08-07T13:44:33Z 170.300003 2017-08-07T13:44:36Z 169.600006 2017-08-07T13:44:39Z 169.199997 2017-08-07T13:44:42Z 168.600006 2017-08-07T13:44:44Z 168.5 2017-08-07T13:44:46Z 168.899994 2017-08-07T13:44:48Z 169.300003 2017-08-07T13:44:50Z 169.199997 2017-08-07T13:44:52Z 168.399994 2017-08-07T13:44:55Z 168.699997 2017-08-07T13:44:58Z 169.100006 2017-08-07T13:45:01Z 168.5 2017-08-07T13:45:04Z 167.800003 2017-08-07T13:45:07Z 167 2017-08-07T13:45:10Z 166.600006 2017-08-07T13:45:13Z 166.399994 2017-08-07T13:45:15Z 166.199997 2017-08-07T13:45:17Z 167.399994 2017-08-07T13:45:20Z 168.899994 2017-08-07T13:45:23Z 169.699997 2017-08-07T13:45:26Z 170.899994 2017-08-07T13:45:30Z 171.5 2017-08-07T13:45:35Z 171 2017-08-07T13:45:53Z 169.899994 2017-08-07T13:46:27Z 169.199997 2017-08-07T13:46:33Z 169.399994 2017-08-07T13:46:47Z 168.899994 2017-08-07T14:03:34Z 169.100006 2017-08-07T14:03:40Z 170.899994 2017-08-07T14:03:45Z 171.5 2017-08-07T14:03:49Z 171.399994 2017-08-07T14:03:56Z 171.899994 2017-08-07T14:05:15Z 173.100006 2017-08-07T14:05:28Z 173.100006 2017-08-07T14:05:31Z 172.600006 2017-08-07T14:05:33Z 173 2017-08-07T14:05:35Z 173.600006 2017-08-07T14:05:37Z 174.100006 2017-08-07T14:05:39Z 173.699997 2017-08-07T14:05:41Z 172.600006 2017-08-07T14:05:43Z 172.100006 2017-08-07T14:05:45Z 171.300003 2017-08-07T14:05:47Z 171.199997 2017-08-07T14:05:49Z 171.300003 2017-08-07T14:05:51Z 171.5 2017-08-07T14:05:53Z 171.5 2017-08-07T14:05:56Z 171.600006 2017-08-07T14:05:58Z 171.699997 2017-08-07T14:06:00Z 171.800003 2017-08-07T14:06:02Z 171.899994 2017-08-07T14:06:04Z 172.100006 2017-08-07T14:06:07Z 172.399994 2017-08-07T14:06:09Z 172.600006 2017-08-07T14:06:12Z 172.399994 2017-08-07T14:06:14Z 171.899994 2017-08-07T14:06:16Z 171.5 2017-08-07T14:06:18Z 171.100006 2017-08-07T14:06:21Z 171 2017-08-07T14:06:23Z 171 2017-08-07T14:06:25Z 170.600006 2017-08-07T14:06:27Z 170 2017-08-07T14:06:30Z 169.5 2017-08-07T14:06:33Z 168.899994 2017-08-07T14:06:35Z 169.100006 2017-08-07T14:06:37Z 169.800003 2017-08-07T14:06:39Z 171.100006 2017-08-07T14:06:41Z 173 2017-08-07T14:06:44Z 173.699997 2017-08-07T14:06:47Z 173.899994 2017-08-07T14:06:50Z 174.699997 2017-08-07T14:06:53Z 175.899994 2017-08-07T14:06:55Z 176.899994 2017-08-07T14:06:57Z 175.199997 2017-08-07T14:06:59Z 172.899994 2017-08-07T14:07:01Z 171.100006 2017-08-07T14:07:03Z 171 2017-08-07T14:07:06Z 171.100006 2017-08-07T14:07:08Z 171 2017-08-07T14:07:10Z 170.600006 2017-08-07T14:07:12Z 170.800003 2017-08-07T14:07:14Z 171 2017-08-07T14:07:16Z 171.399994 2017-08-07T14:07:18Z 172.600006 2017-08-07T14:07:21Z 173.399994 2017-08-07T14:07:23Z 173.899994 2017-08-07T14:07:26Z 174 2017-08-07T14:07:29Z 173.699997 2017-08-07T14:07:32Z 173.5 2017-08-07T14:07:34Z 173.800003 2017-08-07T14:07:36Z 174.100006 2017-08-07T14:07:38Z 173.899994 2017-08-07T14:07:40Z 173.600006 2017-08-07T14:07:43Z 174 2017-08-07T14:07:45Z 174.300003 2017-08-07T14:07:47Z 174.199997 2017-08-07T14:07:49Z 174.100006 2017-08-07T14:07:52Z 174.399994 2017-08-07T14:07:54Z 174.699997 2017-08-07T14:07:56Z 174.600006 2017-08-07T14:07:58Z 174.600006 2017-08-07T14:08:00Z 174.800003 2017-08-07T14:08:02Z 174.600006 2017-08-07T14:08:04Z 173.699997 2017-08-07T14:08:06Z 172.5 2017-08-07T14:08:08Z 171.5 2017-08-07T14:08:10Z 170.5 2017-08-07T14:08:12Z 169.300003 2017-08-07T14:08:14Z 168.300003 2017-08-07T14:08:16Z 167.399994 2017-08-07T14:08:18Z 166.800003 2017-08-07T14:08:20Z 166.300003 2017-08-07T14:08:22Z 165.800003 2017-08-07T14:08:24Z 165.399994 2017-08-07T14:08:26Z 165.199997 2017-08-07T14:08:28Z 164.800003 2017-08-07T14:08:30Z 164.199997 2017-08-07T14:08:32Z 163.399994 2017-08-07T14:08:34Z 162.399994 2017-08-07T14:08:36Z 162.600006 2017-08-07T14:08:38Z 163.100006 2017-08-07T14:08:40Z 163.899994 2017-08-07T14:08:43Z 165.399994 2017-08-07T14:08:46Z 166.800003 2017-08-07T14:08:48Z 167.899994 2017-08-07T14:08:50Z 168.800003 2017-08-07T14:08:52Z 169.5 2017-08-07T14:08:55Z 170.5 2017-08-07T14:08:57Z 170.399994 2017-08-07T14:08:59Z 169.300003 2017-08-07T14:09:02Z 168.800003 2017-08-07T14:09:05Z 168.600006 2017-08-07T14:09:08Z 168.899994 2017-08-07T14:09:11Z 169.199997 2017-08-07T14:09:14Z 169.300003 2017-08-07T14:09:17Z 170 2017-08-07T14:09:20Z 170.399994 2017-08-07T14:09:23Z 170.300003 2017-08-07T14:09:26Z 170.5 2017-08-07T14:09:29Z 170.5 2017-08-07T14:09:31Z 170.100006 2017-08-07T14:09:33Z 168.899994 2017-08-07T14:09:36Z 168.399994 2017-08-07T14:09:38Z 167.899994 2017-08-07T14:09:41Z 167.199997 2017-08-07T14:09:43Z 165.899994 2017-08-07T14:09:46Z 165.5 2017-08-07T14:09:48Z 164.899994 2017-08-07T14:09:50Z 163.800003 2017-08-07T14:09:52Z 162.399994 2017-08-07T14:09:54Z 160.899994 2017-08-07T14:09:56Z 159.199997 2017-08-07T14:09:58Z 158.5 2017-08-07T14:10:02Z 157 2017-08-07T14:10:05Z 154.399994 2017-08-07T14:10:09Z 154.300003 2017-08-07T14:10:13Z 155.300003 2017-08-07T14:10:17Z 157.600006 2017-08-07T14:10:21Z 161.399994 2017-08-07T14:10:27Z 158.199997 2017-08-07T14:10:37Z 155.5 2017-08-07T14:10:42Z 154.399994 2017-08-07T14:10:47Z 154.100006 2017-08-07T14:10:53Z 156 2017-08-07T14:10:58Z 158.199997 2017-08-07T14:11:04Z 159.600006 2017-08-07T14:11:10Z 158.100006 2017-08-07T14:11:17Z 156.199997 2017-08-07T14:11:21Z 154.100006 2017-08-07T14:11:25Z 154.600006 2017-08-07T14:11:29Z 156.5 2017-08-07T14:11:33Z 160.5 2017-08-07T14:11:37Z 164.300003 2017-08-07T14:11:41Z 167.5 2017-08-07T14:11:45Z 169.300003 2017-08-07T14:11:49Z 170.699997 2017-08-07T14:11:54Z 169.199997 2017-08-07T14:12:10Z 167.300003 2017-08-07T14:12:13Z 163.699997 2017-08-07T14:12:16Z 159.100006 2017-08-07T14:12:19Z 155.5 2017-08-07T14:12:22Z 154.199997 2017-08-07T14:12:25Z 155.100006 2017-08-07T14:12:28Z 157.399994 2017-08-07T14:12:31Z 159.300003 2017-08-07T14:12:34Z 160.100006 2017-08-07T14:12:37Z 161.100006 2017-08-07T14:12:40Z 161.800003 2017-08-07T14:12:42Z 162.300003 2017-08-07T14:12:44Z 163.100006 2017-08-07T14:12:46Z 163.600006 2017-08-07T14:12:48Z 164.199997 2017-08-07T14:12:50Z 164.600006 2017-08-07T14:12:52Z 164.399994 2017-08-07T14:12:54Z 164.100006 2017-08-07T14:12:56Z 164 2017-08-07T14:12:58Z 164 2017-08-07T14:13:00Z 164.300003 2017-08-07T14:13:02Z 164.699997 2017-08-07T14:13:04Z 165.399994 2017-08-07T14:13:06Z 166.100006 2017-08-07T14:13:08Z 166.300003 2017-08-07T14:13:10Z 165.800003 2017-08-07T14:13:12Z 164.800003 2017-08-07T14:13:14Z 164 2017-08-07T14:13:16Z 163.5 2017-08-07T14:13:18Z 163.199997 2017-08-07T14:13:20Z 162.899994 2017-08-07T14:13:22Z 162.699997 2017-08-07T14:13:24Z 163.100006 2017-08-07T14:13:26Z 163.899994 2017-08-07T14:13:28Z 164.800003 2017-08-07T14:13:30Z 164.899994 2017-08-07T14:13:32Z 164.5 2017-08-07T14:13:34Z 164.5 2017-08-07T14:13:36Z 163.899994 2017-08-07T14:13:38Z 163.600006 2017-08-07T14:13:40Z 163.399994 2017-08-07T14:13:42Z 163.199997 2017-08-07T14:13:44Z 163 2017-08-07T14:13:46Z 162.800003 2017-08-07T14:13:48Z 163 2017-08-07T14:13:50Z 163.300003 2017-08-07T14:13:52Z 163.699997 2017-08-07T14:13:54Z 164.300003 2017-08-07T14:13:56Z 164.800003 2017-08-07T14:13:58Z 165 2017-08-07T14:14:00Z 165 2017-08-07T14:14:03Z 165 2017-08-07T14:14:05Z 164.699997 2017-08-07T14:14:07Z 164.399994 2017-08-07T14:14:09Z 163.899994 2017-08-07T14:14:11Z 163.899994 2017-08-07T14:14:13Z 163.899994 2017-08-07T14:14:15Z 163.800003 2017-08-07T14:14:17Z 163.899994 2017-08-07T14:14:19Z 163.899994 2017-08-07T14:14:21Z 163.600006 2017-08-07T14:14:23Z 163.5 2017-08-07T14:14:25Z 163.300003 2017-08-07T14:14:27Z 162.800003 2017-08-07T14:14:29Z 162.300003 2017-08-07T14:14:31Z 162 2017-08-07T14:14:34Z 162 2017-08-07T14:14:37Z 162.399994 2017-08-07T14:14:40Z 163 2017-08-07T14:14:43Z 163.100006 2017-08-07T14:14:48Z 163.399994 2017-08-07T14:14:52Z 163.5 2017-08-07T14:14:58Z 163 2017-08-07T14:15:03Z 162.199997 2017-08-07T14:15:09Z 161.699997 2017-08-07T14:15:16Z 161.699997 2017-08-07T14:15:25Z