GR58 - Les Fonds-Ville Vieille par col de Péas 2054.7 2015-07-22T06:06:05Z 2054.8 2015-07-22T06:06:06Z 2050.5 2015-07-22T06:07:28Z 2049.6 2015-07-22T06:07:46Z 2049 2015-07-22T06:07:56Z 2049 2015-07-22T06:08:14Z 2049.3 2015-07-22T06:08:24Z 2050.2 2015-07-22T06:08:32Z 2050.3 2015-07-22T06:08:33Z 2052.8 2015-07-22T06:08:50Z 2054.9 2015-07-22T06:08:58Z 2058.4 2015-07-22T06:09:09Z 2060.5 2015-07-22T06:09:18Z 2061.4 2015-07-22T06:09:25Z 2062.7 2015-07-22T06:09:33Z 2062.7 2015-07-22T06:09:34Z 2059.7 2015-07-22T06:09:57Z 2059 2015-07-22T06:10:09Z 2062 2015-07-22T06:10:20Z 2059 2015-07-22T06:10:32Z 2059.3 2015-07-22T06:10:35Z 2052.4 2015-07-22T06:10:55Z 2054.1 2015-07-22T06:11:06Z 2055.1 2015-07-22T06:11:42Z 2055.1 2015-07-22T06:11:43Z 2055.2 2015-07-22T06:12:07Z 2057 2015-07-22T06:12:28Z 2054.3 2015-07-22T06:12:36Z 2048.5 2015-07-22T06:12:43Z 2047.6 2015-07-22T06:12:44Z 2049.7 2015-07-22T06:13:07Z 2052.1 2015-07-22T06:13:16Z 2050.7 2015-07-22T06:13:25Z 2052.6 2015-07-22T06:13:35Z 2056.3 2015-07-22T06:13:45Z 2056.7 2015-07-22T06:13:46Z 2074.4 2015-07-22T06:14:21Z 2076 2015-07-22T06:14:31Z 2077.5 2015-07-22T06:14:57Z 2077.7 2015-07-22T06:14:58Z 2083.5 2015-07-22T06:15:29Z 2085.4 2015-07-22T06:15:45Z 2088.2 2015-07-22T06:16:03Z 2088.2 2015-07-22T06:16:04Z 2093.1 2015-07-22T06:16:37Z 2095.8 2015-07-22T06:16:51Z 2098.4 2015-07-22T06:17:05Z 2098.6 2015-07-22T06:17:06Z 2104.2 2015-07-22T06:17:36Z 2106.6 2015-07-22T06:17:49Z 2109.7 2015-07-22T06:18:07Z 2110 2015-07-22T06:18:08Z 2114.2 2015-07-22T06:18:32Z 2114.6 2015-07-22T06:18:57Z 2118 2015-07-22T06:19:12Z 2117.8 2015-07-22T06:19:13Z 2120.1 2015-07-22T06:19:41Z 2123 2015-07-22T06:19:55Z 2127 2015-07-22T06:20:17Z 2127.4 2015-07-22T06:20:18Z 2129.6 2015-07-22T06:20:40Z 2130.5 2015-07-22T06:20:53Z 2132 2015-07-22T06:21:05Z 2133.1 2015-07-22T06:21:16Z 2134.6 2015-07-22T06:21:30Z 2134.5 2015-07-22T06:21:31Z 2137.9 2015-07-22T06:22:15Z 2138.7 2015-07-22T06:22:27Z 2140.5 2015-07-22T06:22:38Z 2140.8 2015-07-22T06:22:39Z 2142.6 2015-07-22T06:23:07Z 2144.9 2015-07-22T06:23:18Z 2146.7 2015-07-22T06:23:30Z 2146.3 2015-07-22T06:23:40Z 2146.7 2015-07-22T06:23:41Z 2149.4 2015-07-22T06:23:59Z 2148.7 2015-07-22T06:24:12Z 2147.5 2015-07-22T06:24:24Z 2146 2015-07-22T06:24:33Z 2145.7 2015-07-22T06:24:44Z 2145.1 2015-07-22T06:24:45Z 2140.5 2015-07-22T06:25:06Z 2141.9 2015-07-22T06:25:15Z 2141.2 2015-07-22T06:25:22Z 2140.7 2015-07-22T06:25:29Z 2140.9 2015-07-22T06:25:37Z 2140.4 2015-07-22T06:25:48Z 2140.7 2015-07-22T06:25:49Z 2142 2015-07-22T06:26:07Z 2144.1 2015-07-22T06:26:15Z 2144.8 2015-07-22T06:26:23Z 2145.2 2015-07-22T06:26:31Z 2146.2 2015-07-22T06:26:38Z 2146.5 2015-07-22T06:26:45Z 2146.8 2015-07-22T06:26:54Z 2146.9 2015-07-22T06:26:55Z 2148.3 2015-07-22T06:27:24Z 2149.2 2015-07-22T06:27:33Z 2150.5 2015-07-22T06:27:42Z 2150.2 2015-07-22T06:27:51Z 2151 2015-07-22T06:28:00Z 2151.1 2015-07-22T06:28:02Z 2152.8 2015-07-22T06:28:30Z 2154.4 2015-07-22T06:28:47Z 2154.9 2015-07-22T06:28:56Z 2156 2015-07-22T06:29:07Z 2156.4 2015-07-22T06:29:08Z 2160.2 2015-07-22T06:29:31Z 2162.3 2015-07-22T06:29:44Z 2164.2 2015-07-22T06:29:55Z 2166.6 2015-07-22T06:30:05Z 2167.8 2015-07-22T06:30:17Z 2168.1 2015-07-22T06:30:18Z 2169.7 2015-07-22T06:30:36Z 2170.1 2015-07-22T06:30:44Z 2172.6 2015-07-22T06:31:00Z 2175.2 2015-07-22T06:31:19Z 2175.1 2015-07-22T06:31:20Z 2177.7 2015-07-22T06:31:44Z 2179.4 2015-07-22T06:31:54Z 2180.3 2015-07-22T06:32:04Z 2183 2015-07-22T06:32:14Z 2184 2015-07-22T06:32:28Z 2184 2015-07-22T06:32:29Z 2184 2015-07-22T06:32:55Z 2182.9 2015-07-22T06:33:04Z 2184.5 2015-07-22T06:33:12Z 2184.6 2015-07-22T06:33:19Z 2185.3 2015-07-22T06:33:30Z 2185.4 2015-07-22T06:33:31Z 2182.3 2015-07-22T06:33:49Z 2183.9 2015-07-22T06:34:00Z 2184.4 2015-07-22T06:34:10Z 2184.8 2015-07-22T06:34:48Z 2185 2015-07-22T06:34:49Z 2188 2015-07-22T06:35:11Z 2186.9 2015-07-22T06:35:19Z 2187.6 2015-07-22T06:35:28Z 2188.7 2015-07-22T06:35:37Z 2189.4 2015-07-22T06:35:46Z 2190 2015-07-22T06:35:56Z 2190 2015-07-22T06:35:57Z 2191.1 2015-07-22T06:36:16Z 2192.6 2015-07-22T06:36:27Z 2192.7 2015-07-22T06:36:38Z 2193.5 2015-07-22T06:36:48Z 2195.5 2015-07-22T06:36:58Z 2195.4 2015-07-22T06:36:59Z 2194.4 2015-07-22T06:37:17Z 2194.8 2015-07-22T06:37:26Z 2193.1 2015-07-22T06:37:33Z 2193.1 2015-07-22T06:37:41Z 2192 2015-07-22T06:37:49Z 2191.7 2015-07-22T06:37:58Z 2191 2015-07-22T06:38:06Z 2190.9 2015-07-22T06:38:07Z 2189.6 2015-07-22T06:38:25Z 2188.3 2015-07-22T06:38:34Z 2187.7 2015-07-22T06:38:44Z 2187.7 2015-07-22T06:38:52Z 2187.6 2015-07-22T06:39:01Z 2188.8 2015-07-22T06:39:09Z 2188.7 2015-07-22T06:39:10Z 2189.7 2015-07-22T06:39:25Z 2190.2 2015-07-22T06:39:32Z 2190.7 2015-07-22T06:39:40Z 2192 2015-07-22T06:39:50Z 2191.3 2015-07-22T06:39:59Z 2193.6 2015-07-22T06:40:11Z 2193.8 2015-07-22T06:40:12Z 2196 2015-07-22T06:40:30Z 2196.9 2015-07-22T06:40:41Z 2198.1 2015-07-22T06:40:51Z 2199.9 2015-07-22T06:41:31Z 2199.9 2015-07-22T06:41:32Z 2200.3 2015-07-22T06:41:52Z 2201 2015-07-22T06:42:16Z 2202.6 2015-07-22T06:42:27Z 2203.3 2015-07-22T06:42:37Z 2203.3 2015-07-22T06:42:38Z 2206.5 2015-07-22T06:43:00Z 2210.6 2015-07-22T06:43:16Z 2212.4 2015-07-22T06:43:33Z 2215.2 2015-07-22T06:43:50Z 2214.8 2015-07-22T06:43:51Z 2217.9 2015-07-22T06:44:22Z 2220.7 2015-07-22T06:44:36Z 2223.3 2015-07-22T06:45:01Z 2223.4 2015-07-22T06:45:02Z 2226.7 2015-07-22T06:45:27Z 2228.2 2015-07-22T06:45:39Z 2229.1 2015-07-22T06:45:50Z 2229.6 2015-07-22T06:46:00Z 2230.9 2015-07-22T06:46:10Z 2231.5 2015-07-22T06:46:11Z 2234.4 2015-07-22T06:46:32Z 2236.2 2015-07-22T06:46:43Z 2238.4 2015-07-22T06:46:53Z 2238.7 2015-07-22T06:47:09Z 2239.3 2015-07-22T06:47:20Z 2239.7 2015-07-22T06:47:21Z 2242.9 2015-07-22T06:47:46Z 2245 2015-07-22T06:47:58Z 2245.9 2015-07-22T06:48:10Z 2248 2015-07-22T06:48:20Z 2249.6 2015-07-22T06:48:30Z 2249.9 2015-07-22T06:48:31Z 2251.8 2015-07-22T06:48:51Z 2252 2015-07-22T06:49:01Z 2253.1 2015-07-22T06:49:11Z 2253.7 2015-07-22T06:49:23Z 2254.9 2015-07-22T06:49:33Z 2254.9 2015-07-22T06:49:34Z 2258.2 2015-07-22T06:49:54Z 2259.9 2015-07-22T06:50:03Z 2260.9 2015-07-22T06:50:14Z 2262.5 2015-07-22T06:50:26Z 2263.9 2015-07-22T06:50:39Z 2264 2015-07-22T06:50:40Z 2267.3 2015-07-22T06:51:04Z 2269.4 2015-07-22T06:51:16Z 2271.4 2015-07-22T06:51:29Z 2273 2015-07-22T06:51:40Z 2273.3 2015-07-22T06:51:41Z 2276.6 2015-07-22T06:52:03Z 2277.4 2015-07-22T06:52:14Z 2279.6 2015-07-22T06:52:27Z 2283.1 2015-07-22T06:53:14Z 2283.2 2015-07-22T06:53:15Z 2286.7 2015-07-22T06:53:38Z 2287.6 2015-07-22T06:53:52Z 2291.3 2015-07-22T06:54:04Z 2293.1 2015-07-22T06:54:25Z 2293.5 2015-07-22T06:54:26Z 2298.2 2015-07-22T06:54:58Z 2300.4 2015-07-22T06:55:14Z 2302.6 2015-07-22T06:55:37Z 2302.7 2015-07-22T06:55:38Z 2308.2 2015-07-22T06:56:11Z 2311.3 2015-07-22T06:56:29Z 2315.6 2015-07-22T06:56:49Z 2315.8 2015-07-22T06:56:50Z 2319.8 2015-07-22T06:57:28Z 2321.4 2015-07-22T06:57:49Z 2323.8 2015-07-22T06:58:19Z 2324 2015-07-22T06:58:20Z 2331.9 2015-07-22T06:59:03Z 2338 2015-07-22T06:59:44Z 2337.3 2015-07-22T06:59:45Z 2341.1 2015-07-22T07:00:19Z 2346 2015-07-22T07:00:44Z 2349 2015-07-22T07:01:03Z 2348.9 2015-07-22T07:01:04Z 2358 2015-07-22T07:01:54Z 2364.9 2015-07-22T07:02:25Z 2364.7 2015-07-22T07:02:26Z 2370.3 2015-07-22T07:03:18Z 2372 2015-07-22T07:03:34Z 2372.6 2015-07-22T07:03:35Z 2380.5 2015-07-22T07:04:14Z 2385.5 2015-07-22T07:04:36Z 2385.5 2015-07-22T07:04:37Z 2393.4 2015-07-22T07:05:29Z 2396 2015-07-22T07:05:51Z 2396 2015-07-22T07:05:52Z 2402.8 2015-07-22T07:09:15Z 2403.2 2015-07-22T07:09:16Z 2411.8 2015-07-22T07:10:07Z 2412.4 2015-07-22T07:10:21Z 2412.3 2015-07-22T07:10:22Z 2416.1 2015-07-22T07:10:58Z 2419.3 2015-07-22T07:11:26Z 2419.7 2015-07-22T07:11:27Z 2421.9 2015-07-22T07:11:48Z 2423.8 2015-07-22T07:12:02Z 2426.1 2015-07-22T07:14:58Z 2425.8 2015-07-22T07:14:59Z 2427 2015-07-22T07:15:19Z 2427.2 2015-07-22T07:15:27Z 2429.1 2015-07-22T07:15:39Z 2429.4 2015-07-22T07:15:51Z 2465 2015-07-22T07:29:06Z 2498.9 2015-07-22T07:34:19Z 2560 2015-07-22T07:46:22Z 2595.1 2015-07-22T07:49:29Z 2612.6 2015-07-22T07:50:19Z 2631.7 2015-07-22T08:09:33Z 2631.4 2015-07-22T08:09:34Z 2634.2 2015-07-22T08:14:41Z 2633.3 2015-07-22T08:15:51Z 2631.9 2015-07-22T08:16:53Z 2631.5 2015-07-22T08:16:54Z 2632.4 2015-07-22T08:17:06Z 2632.4 2015-07-22T08:17:13Z 2630.6 2015-07-22T08:17:19Z 2631 2015-07-22T08:17:26Z 2630.7 2015-07-22T08:17:33Z 2630.4 2015-07-22T08:17:40Z 2630.5 2015-07-22T08:17:49Z 2629.4 2015-07-22T08:17:56Z 2629.3 2015-07-22T08:17:57Z 2629.1 2015-07-22T08:18:11Z 2627.6 2015-07-22T08:18:17Z 2627 2015-07-22T08:18:23Z 2625.9 2015-07-22T08:18:29Z 2626.4 2015-07-22T08:18:35Z 2626 2015-07-22T08:18:42Z 2625.3 2015-07-22T08:18:48Z 2625 2015-07-22T08:18:55Z 2624.6 2015-07-22T08:19:02Z 2624.4 2015-07-22T08:19:03Z 2619 2015-07-22T08:19:16Z 2617.7 2015-07-22T08:19:24Z 2615.2 2015-07-22T08:19:31Z 2614.2 2015-07-22T08:19:37Z 2612.5 2015-07-22T08:19:44Z 2610.8 2015-07-22T08:19:52Z 2610.2 2015-07-22T08:19:59Z 2608 2015-07-22T08:20:06Z 2607.6 2015-07-22T08:20:07Z 2603.7 2015-07-22T08:20:20Z 2602 2015-07-22T08:20:32Z 2601.5 2015-07-22T08:20:39Z 2599.9 2015-07-22T08:20:46Z 2597.8 2015-07-22T08:20:53Z 2597.3 2015-07-22T08:21:00Z 2594.8 2015-07-22T08:21:07Z 2594.6 2015-07-22T08:21:08Z 2594.1 2015-07-22T08:21:20Z 2591.3 2015-07-22T08:21:28Z 2588.5 2015-07-22T08:21:36Z 2589.2 2015-07-22T08:21:43Z 2587.3 2015-07-22T08:21:50Z 2586.2 2015-07-22T08:21:57Z 2584.1 2015-07-22T08:22:03Z 2583 2015-07-22T08:22:10Z 2582.9 2015-07-22T08:22:11Z 2582.4 2015-07-22T08:22:23Z 2580.7 2015-07-22T08:22:30Z 2579.8 2015-07-22T08:22:37Z 2578.8 2015-07-22T08:22:44Z 2578 2015-07-22T08:22:51Z 2575.7 2015-07-22T08:22:58Z 2575.3 2015-07-22T08:23:06Z 2574.9 2015-07-22T08:23:13Z 2574.8 2015-07-22T08:23:14Z 2573.9 2015-07-22T08:23:27Z 2571.4 2015-07-22T08:23:34Z 2569.3 2015-07-22T08:23:41Z 2568 2015-07-22T08:23:47Z 2566.9 2015-07-22T08:23:53Z 2565.9 2015-07-22T08:23:59Z 2566 2015-07-22T08:24:06Z 2564.8 2015-07-22T08:24:13Z 2565.6 2015-07-22T08:24:20Z 2565.4 2015-07-22T08:24:21Z 2565.9 2015-07-22T08:24:33Z 2563.5 2015-07-22T08:24:40Z 2563.7 2015-07-22T08:24:47Z 2563.8 2015-07-22T08:24:54Z 2563.8 2015-07-22T08:25:02Z 2562.2 2015-07-22T08:25:08Z 2560.2 2015-07-22T08:25:14Z 2559.9 2015-07-22T08:25:20Z 2559.4 2015-07-22T08:25:26Z 2559.9 2015-07-22T08:25:27Z 2558.9 2015-07-22T08:25:38Z 2556.6 2015-07-22T08:25:45Z 2556.1 2015-07-22T08:25:52Z 2555.5 2015-07-22T08:25:59Z 2553.8 2015-07-22T08:26:06Z 2553 2015-07-22T08:26:13Z 2553.3 2015-07-22T08:26:38Z 2553.6 2015-07-22T08:26:39Z 2553.8 2015-07-22T08:26:57Z 2553.2 2015-07-22T08:27:04Z 2551.9 2015-07-22T08:27:11Z 2552.4 2015-07-22T08:27:20Z 2550.7 2015-07-22T08:27:28Z 2549.7 2015-07-22T08:27:35Z 2548.7 2015-07-22T08:27:42Z 2548.3 2015-07-22T08:27:43Z 2547.5 2015-07-22T08:27:56Z 2543.4 2015-07-22T08:28:03Z 2542.2 2015-07-22T08:28:11Z 2542.1 2015-07-22T08:28:18Z 2540.8 2015-07-22T08:28:25Z 2536.2 2015-07-22T08:28:32Z 2535.3 2015-07-22T08:28:39Z 2534.8 2015-07-22T08:28:46Z 2534.8 2015-07-22T08:28:47Z 2532.1 2015-07-22T08:29:01Z 2530.5 2015-07-22T08:29:07Z 2528.8 2015-07-22T08:29:14Z 2529.2 2015-07-22T08:29:20Z 2528.4 2015-07-22T08:29:27Z 2527 2015-07-22T08:29:35Z 2525.7 2015-07-22T08:29:43Z 2525.6 2015-07-22T08:29:50Z 2525.6 2015-07-22T08:29:51Z 2523.3 2015-07-22T08:30:08Z 2522.8 2015-07-22T08:30:17Z 2520 2015-07-22T08:30:25Z 2519.5 2015-07-22T08:30:33Z 2517.6 2015-07-22T08:30:40Z 2517.2 2015-07-22T08:30:47Z 2515.3 2015-07-22T08:30:54Z 2514.9 2015-07-22T08:30:55Z 2510.3 2015-07-22T08:31:08Z 2509.9 2015-07-22T08:31:15Z 2507.8 2015-07-22T08:31:22Z 2506.1 2015-07-22T08:31:29Z 2503.5 2015-07-22T08:31:36Z 2503.6 2015-07-22T08:31:43Z 2499 2015-07-22T08:31:50Z 2497 2015-07-22T08:31:56Z 2496.7 2015-07-22T08:31:57Z 2491.6 2015-07-22T08:32:08Z 2489.7 2015-07-22T08:32:14Z 2488.6 2015-07-22T08:32:20Z 2485.4 2015-07-22T08:32:25Z 2482.5 2015-07-22T08:32:30Z 2481.2 2015-07-22T08:32:36Z 2478.9 2015-07-22T08:32:43Z 2479.3 2015-07-22T08:32:50Z 2477.5 2015-07-22T08:32:57Z 2477.6 2015-07-22T08:33:04Z 2477.8 2015-07-22T08:33:05Z 2472.8 2015-07-22T08:33:17Z 2472.2 2015-07-22T08:33:24Z 2468.7 2015-07-22T08:33:31Z 2466.3 2015-07-22T08:33:37Z 2465.7 2015-07-22T08:33:44Z 2462.6 2015-07-22T08:33:53Z 2461.8 2015-07-22T08:34:00Z 2460.5 2015-07-22T08:34:06Z 2459.4 2015-07-22T08:34:07Z 2454 2015-07-22T08:34:18Z 2452.5 2015-07-22T08:34:24Z 2450 2015-07-22T08:34:31Z 2449.2 2015-07-22T08:34:37Z 2446.5 2015-07-22T08:34:44Z 2443.8 2015-07-22T08:34:50Z 2442.8 2015-07-22T08:34:56Z 2440 2015-07-22T08:35:04Z 2437.9 2015-07-22T08:35:11Z 2437.8 2015-07-22T08:35:12Z 2436.6 2015-07-22T08:35:25Z 2433.4 2015-07-22T08:35:33Z 2431.9 2015-07-22T08:35:40Z 2429.9 2015-07-22T08:35:47Z 2427.1 2015-07-22T08:35:53Z 2424.7 2015-07-22T08:35:59Z 2422.6 2015-07-22T08:36:06Z 2419.7 2015-07-22T08:36:13Z 2419.2 2015-07-22T08:36:14Z 2417.1 2015-07-22T08:36:26Z 2414.5 2015-07-22T08:36:32Z 2412.1 2015-07-22T08:36:39Z 2410.4 2015-07-22T08:36:45Z 2407.4 2015-07-22T08:36:52Z 2406.6 2015-07-22T08:36:58Z 2404.2 2015-07-22T08:37:06Z 2402.2 2015-07-22T08:37:14Z 2402.2 2015-07-22T08:37:15Z 2400.1 2015-07-22T08:37:30Z 2396.7 2015-07-22T08:37:44Z 2395.5 2015-07-22T08:37:55Z 2392.9 2015-07-22T08:38:40Z 2393 2015-07-22T08:38:41Z 2389.3 2015-07-22T08:39:13Z 2388.8 2015-07-22T08:39:25Z 2385.8 2015-07-22T08:39:32Z 2385.6 2015-07-22T08:39:40Z 2385 2015-07-22T08:39:48Z 2384 2015-07-22T08:39:49Z 2378.9 2015-07-22T08:40:19Z 2378.4 2015-07-22T08:40:29Z 2375.8 2015-07-22T08:40:37Z 2375.1 2015-07-22T08:40:44Z 2373.1 2015-07-22T08:40:52Z 2372.6 2015-07-22T08:40:53Z 2369.4 2015-07-22T08:41:07Z 2368.7 2015-07-22T08:41:14Z 2367.6 2015-07-22T08:41:27Z 2366.6 2015-07-22T08:41:33Z 2363.2 2015-07-22T08:41:42Z 2363.3 2015-07-22T08:41:52Z 2363.2 2015-07-22T08:41:53Z 2358.1 2015-07-22T08:43:44Z 2357.3 2015-07-22T08:43:45Z 2356.7 2015-07-22T08:44:49Z 2356.8 2015-07-22T08:44:50Z 2358.6 2015-07-22T08:46:17Z 2358 2015-07-22T08:47:17Z 2358.1 2015-07-22T08:47:18Z 2357.5 2015-07-22T08:48:28Z 2355.8 2015-07-22T08:48:39Z 2356.2 2015-07-22T08:48:45Z 2356.9 2015-07-22T08:48:51Z 2355.8 2015-07-22T08:48:56Z 2356.4 2015-07-22T08:49:01Z 2355.9 2015-07-22T08:49:07Z 2355.4 2015-07-22T08:49:13Z 2355.1 2015-07-22T08:49:22Z 2356.1 2015-07-22T08:49:33Z 2355.9 2015-07-22T08:49:34Z 2357.4 2015-07-22T08:49:46Z 2356 2015-07-22T08:49:53Z 2357.2 2015-07-22T08:49:59Z 2357.8 2015-07-22T08:50:05Z 2357.6 2015-07-22T08:50:12Z 2358.8 2015-07-22T08:50:19Z 2361.5 2015-07-22T08:50:27Z 2361.1 2015-07-22T08:50:57Z 2360.9 2015-07-22T08:50:58Z 2361.9 2015-07-22T08:51:12Z 2360.3 2015-07-22T08:51:19Z 2360.9 2015-07-22T08:51:26Z 2362.6 2015-07-22T08:51:33Z 2362.3 2015-07-22T08:51:41Z 2361.7 2015-07-22T08:51:50Z 2360.6 2015-07-22T08:52:00Z 2360.3 2015-07-22T08:52:01Z 2362.6 2015-07-22T08:52:19Z 2363.2 2015-07-22T08:52:26Z 2364.5 2015-07-22T08:52:33Z 2363.1 2015-07-22T08:52:40Z 2363.6 2015-07-22T08:52:48Z 2364.4 2015-07-22T08:52:56Z 2365.6 2015-07-22T08:53:05Z 2365.4 2015-07-22T08:53:06Z 2366.8 2015-07-22T08:53:21Z 2366.5 2015-07-22T08:53:29Z 2365.7 2015-07-22T08:53:37Z 2366 2015-07-22T08:53:43Z 2366.2 2015-07-22T08:53:50Z 2366.2 2015-07-22T08:53:56Z 2365.1 2015-07-22T08:54:03Z 2364 2015-07-22T08:54:11Z 2363.6 2015-07-22T08:54:12Z 2363.9 2015-07-22T08:54:25Z 2364.2 2015-07-22T08:54:33Z 2365.4 2015-07-22T08:54:40Z 2364.9 2015-07-22T08:54:47Z 2365.6 2015-07-22T08:54:54Z 2364.4 2015-07-22T08:55:00Z 2364.7 2015-07-22T08:55:06Z 2365.7 2015-07-22T08:55:13Z 2365.7 2015-07-22T08:55:14Z 2365 2015-07-22T08:55:27Z 2366.2 2015-07-22T08:55:34Z 2366.3 2015-07-22T08:55:40Z 2367.8 2015-07-22T08:55:49Z 2366.2 2015-07-22T08:55:56Z 2367 2015-07-22T08:56:03Z 2367.2 2015-07-22T08:56:11Z 2368.4 2015-07-22T08:56:19Z 2368.6 2015-07-22T08:56:20Z 2369.7 2015-07-22T08:56:33Z 2370 2015-07-22T08:56:40Z 2369 2015-07-22T08:56:47Z 2369.1 2015-07-22T08:56:57Z 2370.2 2015-07-22T08:57:05Z 2372.2 2015-07-22T08:57:12Z 2369.9 2015-07-22T08:57:19Z 2368.3 2015-07-22T08:57:26Z 2368.2 2015-07-22T08:57:27Z 2366.3 2015-07-22T08:57:40Z 2365 2015-07-22T08:57:47Z 2364.7 2015-07-22T08:57:53Z 2362.5 2015-07-22T08:57:59Z 2362.1 2015-07-22T08:58:05Z 2361.5 2015-07-22T08:58:12Z 2360.8 2015-07-22T08:58:18Z 2360 2015-07-22T08:58:24Z 2358.9 2015-07-22T08:58:30Z 2359.1 2015-07-22T08:58:31Z 2360.3 2015-07-22T08:58:43Z 2358.2 2015-07-22T08:58:50Z 2358.8 2015-07-22T08:58:58Z 2358.6 2015-07-22T08:59:05Z 2360.7 2015-07-22T08:59:12Z 2360.5 2015-07-22T08:59:19Z 2360.8 2015-07-22T08:59:27Z 2362.3 2015-07-22T08:59:34Z 2362.3 2015-07-22T08:59:35Z 2361.8 2015-07-22T08:59:48Z 2361.6 2015-07-22T08:59:56Z 2362.9 2015-07-22T09:00:04Z 2363.2 2015-07-22T09:00:12Z 2365 2015-07-22T09:00:21Z 2366 2015-07-22T09:00:30Z 2367.8 2015-07-22T09:00:38Z 2368 2015-07-22T09:00:39Z 2369.8 2015-07-22T09:00:54Z 2371 2015-07-22T09:01:03Z 2372.8 2015-07-22T09:01:13Z 2373.1 2015-07-22T09:01:38Z 2374 2015-07-22T09:01:43Z 2373 2015-07-22T09:01:44Z 2372.5 2015-07-22T09:01:56Z 2372.1 2015-07-22T09:02:02Z 2372.3 2015-07-22T09:02:09Z 2372 2015-07-22T09:02:16Z 2371.7 2015-07-22T09:02:22Z 2372.3 2015-07-22T09:02:29Z 2373.4 2015-07-22T09:02:35Z 2372.8 2015-07-22T09:02:42Z 2373.6 2015-07-22T09:02:50Z 2373.5 2015-07-22T09:02:51Z 2372.1 2015-07-22T09:03:04Z 2371.4 2015-07-22T09:03:11Z 2371.6 2015-07-22T09:03:18Z 2368.8 2015-07-22T09:03:25Z 2369.6 2015-07-22T09:03:32Z 2370 2015-07-22T09:03:39Z 2370.1 2015-07-22T09:03:45Z 2367.1 2015-07-22T09:03:52Z 2367.2 2015-07-22T09:03:53Z 2366.1 2015-07-22T09:04:06Z 2364.3 2015-07-22T09:04:12Z 2363.1 2015-07-22T09:04:18Z 2360.7 2015-07-22T09:04:26Z 2359.6 2015-07-22T09:04:35Z 2359.7 2015-07-22T09:04:43Z 2360.7 2015-07-22T09:04:51Z 2361.1 2015-07-22T09:04:59Z 2361 2015-07-22T09:05:00Z 2361.7 2015-07-22T09:05:12Z 2362 2015-07-22T09:05:18Z 2360.8 2015-07-22T09:05:24Z 2360.8 2015-07-22T09:05:31Z 2361.6 2015-07-22T09:05:37Z 2360.8 2015-07-22T09:05:43Z 2359.7 2015-07-22T09:05:50Z 2360 2015-07-22T09:05:58Z 2360.5 2015-07-22T09:06:06Z 2360.3 2015-07-22T09:06:07Z 2357.7 2015-07-22T09:06:21Z 2356.7 2015-07-22T09:06:29Z 2356.6 2015-07-22T09:06:36Z 2355.6 2015-07-22T09:06:43Z 2355.2 2015-07-22T09:07:02Z 2353.5 2015-07-22T09:07:10Z 2353.3 2015-07-22T09:07:11Z 2353.6 2015-07-22T09:07:24Z 2352.1 2015-07-22T09:07:31Z 2351.7 2015-07-22T09:07:38Z 2348.8 2015-07-22T09:07:45Z 2349.9 2015-07-22T09:07:52Z 2348.4 2015-07-22T09:07:59Z 2347 2015-07-22T09:08:07Z 2347.1 2015-07-22T09:08:14Z 2346.9 2015-07-22T09:08:15Z 2345.6 2015-07-22T09:08:37Z 2343.1 2015-07-22T09:08:51Z 2340.5 2015-07-22T09:08:59Z 2339.7 2015-07-22T09:09:07Z 2337.2 2015-07-22T09:09:15Z 2336.8 2015-07-22T09:09:16Z 2334.6 2015-07-22T09:09:36Z 2333.4 2015-07-22T09:09:43Z 2332.3 2015-07-22T09:09:49Z 2330.8 2015-07-22T09:09:56Z 2330.2 2015-07-22T09:10:03Z 2328.4 2015-07-22T09:10:09Z 2327.5 2015-07-22T09:10:15Z 2326.3 2015-07-22T09:10:22Z 2325.9 2015-07-22T09:10:23Z 2324.1 2015-07-22T09:10:36Z 2321.8 2015-07-22T09:10:43Z 2320.2 2015-07-22T09:10:49Z 2320.6 2015-07-22T09:10:56Z 2318 2015-07-22T09:11:04Z 2316.6 2015-07-22T09:11:13Z 2315.9 2015-07-22T09:11:20Z 2314.5 2015-07-22T09:11:27Z 2313.8 2015-07-22T09:11:28Z 2309.9 2015-07-22T09:11:43Z 2308.3 2015-07-22T09:11:53Z 2304.5 2015-07-22T09:12:03Z 2301.7 2015-07-22T09:12:18Z 2301.7 2015-07-22T09:12:25Z 2299.2 2015-07-22T09:12:32Z 2298.7 2015-07-22T09:12:33Z 2293.3 2015-07-22T09:13:27Z 2292.8 2015-07-22T09:13:37Z 2292.6 2015-07-22T09:13:38Z 2286.5 2015-07-22T09:13:55Z 2284 2015-07-22T09:14:18Z 2281.7 2015-07-22T09:14:27Z 2280.1 2015-07-22T09:14:35Z 2278.8 2015-07-22T09:14:44Z 2278.8 2015-07-22T09:14:45Z 2274.5 2015-07-22T09:15:10Z 2272.6 2015-07-22T09:15:17Z 2272 2015-07-22T09:15:23Z 2270.6 2015-07-22T09:15:30Z 2269.4 2015-07-22T09:16:24Z 2269.2 2015-07-22T09:16:25Z 2267.5 2015-07-22T09:16:36Z 2266.8 2015-07-22T09:16:42Z 2266.4 2015-07-22T09:16:47Z 2264.8 2015-07-22T09:16:52Z 2263.5 2015-07-22T09:16:57Z 2261.4 2015-07-22T09:17:03Z 2260.1 2015-07-22T09:17:09Z 2258.8 2015-07-22T09:17:14Z 2256.9 2015-07-22T09:17:19Z 2256 2015-07-22T09:17:26Z 2256 2015-07-22T09:17:27Z 2253.4 2015-07-22T09:17:39Z 2252 2015-07-22T09:17:47Z 2249.2 2015-07-22T09:17:54Z 2248 2015-07-22T09:18:03Z 2244.9 2015-07-22T09:18:10Z 2240.6 2015-07-22T09:18:24Z 2238.3 2015-07-22T09:18:33Z 2238 2015-07-22T09:18:34Z 2234.5 2015-07-22T09:18:47Z 2233.5 2015-07-22T09:18:54Z 2232 2015-07-22T09:19:01Z 2229.8 2015-07-22T09:19:08Z 2227.1 2015-07-22T09:19:15Z 2226.1 2015-07-22T09:19:22Z 2223.2 2015-07-22T09:19:30Z 2219.9 2015-07-22T09:19:37Z 2219.3 2015-07-22T09:19:38Z 2216.8 2015-07-22T09:19:53Z 2215 2015-07-22T09:20:00Z 2213.4 2015-07-22T09:20:06Z 2211.7 2015-07-22T09:20:13Z 2210.1 2015-07-22T09:20:22Z 2208.6 2015-07-22T09:20:30Z 2206.2 2015-07-22T09:20:38Z 2206.1 2015-07-22T09:20:39Z 2201.6 2015-07-22T09:20:53Z 2199.4 2015-07-22T09:21:00Z 2196.2 2015-07-22T09:21:15Z 2193.7 2015-07-22T09:21:23Z 2190.8 2015-07-22T09:21:30Z 2188.5 2015-07-22T09:21:41Z 2188.5 2015-07-22T09:21:42Z 2182.9 2015-07-22T09:22:02Z 2180.3 2015-07-22T09:22:11Z 2177.1 2015-07-22T09:22:23Z 2176.2 2015-07-22T09:22:32Z 2172.9 2015-07-22T09:22:42Z 2172.8 2015-07-22T09:22:43Z 2167.6 2015-07-22T09:23:02Z 2164.7 2015-07-22T09:23:16Z 2162.4 2015-07-22T09:23:27Z 2159.4 2015-07-22T09:23:35Z 2156.5 2015-07-22T09:23:43Z 2156.3 2015-07-22T09:23:44Z 2149.8 2015-07-22T09:24:17Z 2148 2015-07-22T09:24:25Z 2145.7 2015-07-22T09:24:33Z 2144.2 2015-07-22T09:24:40Z 2143.5 2015-07-22T09:24:47Z 2143.4 2015-07-22T09:24:48Z 2141 2015-07-22T09:25:07Z 2141.3 2015-07-22T09:25:14Z 2140.3 2015-07-22T09:25:21Z 2140.4 2015-07-22T09:25:27Z 2138.8 2015-07-22T09:25:33Z 2138.6 2015-07-22T09:25:39Z 2136.5 2015-07-22T09:25:47Z 2135.3 2015-07-22T09:25:56Z 2135.5 2015-07-22T09:25:57Z 2131.6 2015-07-22T09:26:08Z 2130.1 2015-07-22T09:26:14Z 2129.1 2015-07-22T09:26:21Z 2127.2 2015-07-22T09:26:29Z 2128.9 2015-07-22T09:26:36Z 2126.7 2015-07-22T09:26:43Z 2125.1 2015-07-22T09:26:49Z 2123.2 2015-07-22T09:26:55Z 2122.1 2015-07-22T09:27:02Z 2122.3 2015-07-22T09:27:03Z 2117.1 2015-07-22T09:27:23Z 2116.3 2015-07-22T09:27:30Z 2114.6 2015-07-22T09:27:38Z 2113.2 2015-07-22T09:27:45Z 2110.9 2015-07-22T09:27:52Z 2110.7 2015-07-22T09:27:59Z 2109.6 2015-07-22T09:28:07Z 2109.5 2015-07-22T09:28:08Z 2106.3 2015-07-22T09:28:21Z 2103.5 2015-07-22T09:28:32Z 2101.3 2015-07-22T09:28:43Z 2099.9 2015-07-22T09:28:53Z 2098 2015-07-22T09:29:00Z 2097.1 2015-07-22T09:29:23Z 2096.9 2015-07-22T09:29:24Z 2095.8 2015-07-22T09:29:37Z 2095.4 2015-07-22T09:29:49Z 2093.9 2015-07-22T09:29:57Z 2091.9 2015-07-22T09:30:04Z 2090.6 2015-07-22T09:30:12Z 2080.6 2015-07-22T09:30:18Z 2059.9 2015-07-22T09:30:25Z 2059 2015-07-22T09:30:26Z 2054.9 2015-07-22T09:30:39Z 2055.6 2015-07-22T09:30:46Z 2055.7 2015-07-22T09:30:53Z 2053.4 2015-07-22T09:31:04Z 2053.2 2015-07-22T09:31:11Z 2051.2 2015-07-22T09:31:21Z 2051.9 2015-07-22T09:31:38Z 2052.3 2015-07-22T09:31:39Z 2051.6 2015-07-22T09:32:38Z 2050.9 2015-07-22T09:32:44Z 2051.5 2015-07-22T09:32:45Z 2051.9 2015-07-22T09:32:52Z 2051.6 2015-07-22T09:32:57Z 2052 2015-07-22T09:33:04Z 2053.2 2015-07-22T09:33:12Z 2054.5 2015-07-22T09:33:22Z 2056.6 2015-07-22T09:33:32Z 2057.8 2015-07-22T09:33:41Z 2057.5 2015-07-22T09:33:50Z 2057.4 2015-07-22T09:33:51Z 2057.3 2015-07-22T09:34:05Z 2057.1 2015-07-22T09:34:13Z 2057.5 2015-07-22T09:34:37Z 2056.9 2015-07-22T09:34:45Z 2054.7 2015-07-22T09:34:52Z 2054.4 2015-07-22T09:34:53Z 2054.3 2015-07-22T09:35:07Z 2054.7 2015-07-22T09:35:14Z 2054.2 2015-07-22T09:35:23Z 2054.6 2015-07-22T09:35:33Z 2053.4 2015-07-22T09:35:43Z 2052.2 2015-07-22T09:35:52Z 2052.4 2015-07-22T09:36:00Z 2052.3 2015-07-22T09:36:01Z 2049.5 2015-07-22T09:36:15Z 2048.4 2015-07-22T09:36:22Z 2047.9 2015-07-22T09:36:28Z 2046.9 2015-07-22T09:36:34Z 2047.1 2015-07-22T09:36:40Z 2045.5 2015-07-22T09:36:46Z 2044.5 2015-07-22T09:36:51Z 2043.7 2015-07-22T09:36:56Z 2043.4 2015-07-22T09:37:01Z 2041.1 2015-07-22T09:37:07Z 2040.9 2015-07-22T09:37:08Z 2040.4 2015-07-22T09:37:22Z 2038.1 2015-07-22T09:37:34Z 2037.4 2015-07-22T09:37:43Z 2037.7 2015-07-22T09:38:09Z 2037.5 2015-07-22T09:38:10Z 2036.3 2015-07-22T09:38:33Z 2035.5 2015-07-22T09:38:46Z 2034.9 2015-07-22T09:38:56Z 2033.5 2015-07-22T09:39:27Z 2033.9 2015-07-22T09:39:28Z 2032.1 2015-07-22T09:39:47Z 2030.9 2015-07-22T09:40:04Z 2031.8 2015-07-22T09:40:13Z 2029.3 2015-07-22T09:40:22Z 2028.6 2015-07-22T09:40:29Z 2028.5 2015-07-22T09:40:30Z 2026.9 2015-07-22T09:40:47Z 2026.4 2015-07-22T09:41:04Z 2024.1 2015-07-22T09:41:20Z 2024 2015-07-22T09:41:34Z 2023.9 2015-07-22T09:41:35Z 2022.2 2015-07-22T09:41:53Z 2022.2 2015-07-22T09:42:03Z 2021.2 2015-07-22T09:42:11Z 2020.6 2015-07-22T09:42:19Z 2019.1 2015-07-22T09:42:26Z 2017.8 2015-07-22T09:42:32Z 2016.2 2015-07-22T09:42:38Z 2016.4 2015-07-22T09:42:39Z 2014.9 2015-07-22T09:42:50Z 2013.7 2015-07-22T09:42:56Z 2013.6 2015-07-22T09:43:03Z 2012 2015-07-22T09:43:09Z 2011.2 2015-07-22T09:43:16Z 2011 2015-07-22T09:43:24Z 2009.7 2015-07-22T09:43:31Z 2008.7 2015-07-22T09:43:37Z 2008 2015-07-22T09:43:43Z 2007.7 2015-07-22T09:43:44Z 2007.9 2015-07-22T09:43:56Z 2007.3 2015-07-22T09:44:04Z 2005.5 2015-07-22T09:44:11Z 2004.6 2015-07-22T09:44:18Z 2003.1 2015-07-22T09:44:25Z 2003.2 2015-07-22T09:44:32Z 2001.9 2015-07-22T09:44:39Z 2000.7 2015-07-22T09:44:45Z 2000.7 2015-07-22T09:44:46Z 1999.5 2015-07-22T09:44:59Z 1998.1 2015-07-22T09:45:06Z 1997.8 2015-07-22T09:45:12Z 1997.4 2015-07-22T09:45:18Z 1996.6 2015-07-22T09:45:24Z 1996 2015-07-22T09:45:31Z 1996.6 2015-07-22T09:45:37Z 1995.2 2015-07-22T09:45:43Z 1995 2015-07-22T09:45:48Z 1994.9 2015-07-22T09:45:49Z 1992.7 2015-07-22T09:45:59Z 1991.7 2015-07-22T09:46:03Z 1990.4 2015-07-22T09:46:25Z 1987.7 2015-07-22T09:46:31Z 1985.6 2015-07-22T09:46:38Z 1984.8 2015-07-22T09:46:44Z 1983.5 2015-07-22T09:46:50Z 1983.3 2015-07-22T09:46:51Z 1980.9 2015-07-22T09:47:06Z 1979.8 2015-07-22T09:47:14Z 1978.3 2015-07-22T09:47:21Z 1976.3 2015-07-22T09:47:28Z 1974.4 2015-07-22T09:47:34Z 1970.6 2015-07-22T09:48:55Z 1961 2015-07-22T09:49:01Z 1955.3 2015-07-22T09:49:25Z 1956.9 2015-07-22T09:49:35Z 1956.9 2015-07-22T09:49:40Z 1956.1 2015-07-22T09:49:50Z 1953.2 2015-07-22T09:49:58Z 1952.8 2015-07-22T09:49:59Z 1950.7 2015-07-22T09:50:16Z 1949.9 2015-07-22T09:50:24Z 1948.7 2015-07-22T09:50:30Z 1947.8 2015-07-22T09:50:37Z 1946.4 2015-07-22T09:50:44Z 1945.8 2015-07-22T09:50:51Z 1944.5 2015-07-22T09:50:57Z 1944.1 2015-07-22T09:51:01Z 1944.1 2015-07-22T09:51:02Z 1941.4 2015-07-22T09:51:11Z 1940.2 2015-07-22T09:51:52Z 1935.1 2015-07-22T09:51:58Z 1932.6 2015-07-22T09:52:05Z 1932.6 2015-07-22T09:52:06Z 1930 2015-07-22T09:52:18Z 1930 2015-07-22T09:52:24Z 1928.7 2015-07-22T09:52:30Z 1927.1 2015-07-22T09:52:37Z 1926.4 2015-07-22T09:52:43Z 1925 2015-07-22T09:52:50Z 1923.9 2015-07-22T09:52:56Z 1924.6 2015-07-22T09:53:02Z 1922.5 2015-07-22T09:53:09Z 1922.2 2015-07-22T09:53:10Z 1898 2015-07-22T09:58:32Z 1890.7 2015-07-22T09:58:44Z 1886 2015-07-22T09:58:56Z 1885 2015-07-22T09:59:42Z 1882.4 2015-07-22T10:00:31Z 1879.2 2015-07-22T10:00:37Z 1878.2 2015-07-22T10:00:42Z 1878.2 2015-07-22T10:00:47Z 1878.3 2015-07-22T10:00:52Z 1877.4 2015-07-22T10:00:58Z 1878 2015-07-22T10:01:04Z 1876.1 2015-07-22T10:01:10Z 1875.1 2015-07-22T10:01:17Z 1875 2015-07-22T10:01:25Z 1874.7 2015-07-22T10:01:32Z 1874.5 2015-07-22T10:01:33Z 1873 2015-07-22T10:01:43Z 1872.4 2015-07-22T10:01:58Z 1869.4 2015-07-22T10:02:06Z 1869 2015-07-22T10:02:13Z 1869.1 2015-07-22T10:02:23Z 1866.7 2015-07-22T10:02:28Z 1866.1 2015-07-22T10:03:03Z 1862.5 2015-07-22T10:03:09Z 1860.9 2015-07-22T10:03:15Z 1860.8 2015-07-22T10:03:20Z 1860.3 2015-07-22T10:03:25Z 1858.9 2015-07-22T10:03:31Z 1858.7 2015-07-22T10:03:38Z 1857.6 2015-07-22T10:03:48Z 1854.2 2015-07-22T10:03:55Z 1852.7 2015-07-22T10:04:01Z 1852.3 2015-07-22T10:04:07Z 1852.3 2015-07-22T10:04:08Z 1851.8 2015-07-22T10:04:18Z 1850.6 2015-07-22T10:04:25Z 1849.1 2015-07-22T10:04:33Z 1848.3 2015-07-22T10:04:40Z 1848.1 2015-07-22T10:04:45Z 1847.4 2015-07-22T10:04:49Z 1847.4 2015-07-22T10:04:54Z 1846.5 2015-07-22T10:05:01Z 1844.2 2015-07-22T10:05:07Z 1844.3 2015-07-22T10:05:10Z 1843.5 2015-07-22T10:05:33Z 1843.2 2015-07-22T10:05:34Z 1842.5 2015-07-22T10:05:44Z 1839.2 2015-07-22T10:05:49Z 1839.2 2015-07-22T10:05:55Z 1839.1 2015-07-22T10:06:02Z 1837.5 2015-07-22T10:06:08Z 1838.6 2015-07-22T10:06:14Z 1837.8 2015-07-22T10:06:19Z 1837.4 2015-07-22T10:06:24Z 1836.8 2015-07-22T10:06:29Z 1836.8 2015-07-22T10:06:34Z 1837 2015-07-22T10:06:35Z 1836.5 2015-07-22T10:06:49Z 1837 2015-07-22T10:06:56Z 1838 2015-07-22T10:07:04Z 1837 2015-07-22T10:07:10Z 1837 2015-07-22T10:07:16Z 1837.7 2015-07-22T10:07:21Z 1836.9 2015-07-22T10:07:26Z 1837.6 2015-07-22T10:07:32Z 1837.4 2015-07-22T10:07:37Z 1837.7 2015-07-22T10:07:38Z 1836.6 2015-07-22T10:07:48Z 1837.1 2015-07-22T10:07:54Z 1837.7 2015-07-22T10:08:00Z 1838.3 2015-07-22T10:08:07Z 1837.3 2015-07-22T10:08:14Z 1838.6 2015-07-22T10:08:24Z 1837.8 2015-07-22T10:08:34Z 1836.6 2015-07-22T10:08:44Z 1837 2015-07-22T10:08:45Z 1836.9 2015-07-22T10:08:56Z 1836.6 2015-07-22T10:09:03Z 1836.8 2015-07-22T10:09:09Z 1837 2015-07-22T10:09:15Z 1836.4 2015-07-22T10:09:21Z 1835.6 2015-07-22T10:09:34Z 1835.8 2015-07-22T10:10:31Z 1836 2015-07-22T10:10:32Z 1834.3 2015-07-22T10:10:44Z 1833.5 2015-07-22T10:10:49Z 1832.1 2015-07-22T10:10:55Z 1832.2 2015-07-22T10:11:00Z 1831.6 2015-07-22T10:11:06Z 1831.5 2015-07-22T10:11:12Z 1830.5 2015-07-22T10:11:18Z 1829.6 2015-07-22T10:11:24Z 1830 2015-07-22T10:11:30Z 1829.3 2015-07-22T10:11:36Z 1829 2015-07-22T10:11:37Z 1827.4 2015-07-22T10:11:56Z 1828.2 2015-07-22T10:12:05Z 1828.4 2015-07-22T10:12:13Z 1827.6 2015-07-22T10:12:22Z 1827.6 2015-07-22T10:12:40Z 1827.5 2015-07-22T10:12:41Z 1827.3 2015-07-22T10:13:03Z 1826.3 2015-07-22T10:13:11Z 1826.6 2015-07-22T10:13:17Z 1826.5 2015-07-22T10:13:24Z 1826.4 2015-07-22T10:13:30Z 1825.5 2015-07-22T10:13:37Z 1824.6 2015-07-22T10:13:43Z 1824.5 2015-07-22T10:13:44Z 1825.1 2015-07-22T10:13:55Z 1824.1 2015-07-22T10:14:01Z 1824.7 2015-07-22T10:14:14Z 1824 2015-07-22T10:14:41Z 1823.9 2015-07-22T10:14:48Z 1824.2 2015-07-22T10:14:49Z 1825 2015-07-22T10:15:04Z 1824.3 2015-07-22T10:15:11Z 1824.5 2015-07-22T10:15:19Z 1824.4 2015-07-22T10:15:25Z 1823.6 2015-07-22T10:15:32Z 1823.8 2015-07-22T10:15:39Z 1823.3 2015-07-22T10:15:47Z 1823.2 2015-07-22T10:15:53Z 1823 2015-07-22T10:15:54Z 1821.1 2015-07-22T10:16:05Z 1821 2015-07-22T10:16:12Z 1820.6 2015-07-22T10:16:21Z 1820.8 2015-07-22T10:16:27Z 1820.1 2015-07-22T10:16:33Z 1819 2015-07-22T10:16:39Z 1819.2 2015-07-22T10:16:45Z 1818.3 2015-07-22T10:16:51Z 1817.6 2015-07-22T10:16:57Z 1817.4 2015-07-22T10:16:58Z 1817.5 2015-07-22T10:17:10Z 1816.6 2015-07-22T10:17:16Z 1815.4 2015-07-22T10:17:22Z 1815.6 2015-07-22T10:17:29Z 1814.4 2015-07-22T10:17:36Z 1812.7 2015-07-22T10:17:44Z 1812 2015-07-22T10:17:51Z 1811.2 2015-07-22T10:17:58Z 1811.1 2015-07-22T10:17:59Z 1810.8 2015-07-22T10:18:11Z 1810.8 2015-07-22T10:18:18Z 1809.8 2015-07-22T10:18:24Z 1809 2015-07-22T10:18:30Z 1807.1 2015-07-22T10:18:37Z 1806.4 2015-07-22T10:18:44Z 1805.9 2015-07-22T10:18:52Z 1805.3 2015-07-22T10:18:58Z 1804.1 2015-07-22T10:19:04Z 1803.5 2015-07-22T10:19:05Z 1801.7 2015-07-22T10:19:17Z 1799.9 2015-07-22T10:19:25Z 1799 2015-07-22T10:19:31Z 1798.3 2015-07-22T10:19:37Z 1798 2015-07-22T10:19:43Z 1796.9 2015-07-22T10:19:49Z 1795.7 2015-07-22T10:19:54Z 1795 2015-07-22T10:20:00Z 1794.8 2015-07-22T10:20:05Z 1794.9 2015-07-22T10:20:06Z 1792.8 2015-07-22T10:20:17Z 1792.8 2015-07-22T10:20:23Z 1791.5 2015-07-22T10:20:30Z 1790 2015-07-22T10:20:37Z 1789.2 2015-07-22T10:20:44Z 1787.3 2015-07-22T10:20:51Z 1785.6 2015-07-22T10:20:58Z 1785.7 2015-07-22T10:21:04Z 1784.7 2015-07-22T10:21:09Z 1784.4 2015-07-22T10:21:10Z 1781.7 2015-07-22T10:21:21Z 1781.3 2015-07-22T10:21:26Z 1780.1 2015-07-22T10:21:34Z 1779.8 2015-07-22T10:21:40Z 1779.5 2015-07-22T10:21:47Z 1778 2015-07-22T10:21:55Z 1776.9 2015-07-22T10:22:02Z 1776.3 2015-07-22T10:22:09Z 1775.2 2015-07-22T10:22:16Z 1775.3 2015-07-22T10:22:17Z 1774.3 2015-07-22T10:22:29Z 1774.1 2015-07-22T10:22:38Z 1774 2015-07-22T10:22:46Z 1772.4 2015-07-22T10:22:53Z 1772.4 2015-07-22T10:23:00Z 1771.3 2015-07-22T10:23:06Z 1771.3 2015-07-22T10:23:11Z 1770.6 2015-07-22T10:23:17Z 1770.6 2015-07-22T10:23:18Z 1769.4 2015-07-22T10:23:29Z 1767.6 2015-07-22T10:23:36Z 1766.7 2015-07-22T10:23:42Z 1765.9 2015-07-22T10:23:48Z 1763.9 2015-07-22T10:23:55Z 1762.3 2015-07-22T10:24:03Z 1761.8 2015-07-22T10:24:10Z 1761.9 2015-07-22T10:24:17Z 1762 2015-07-22T10:24:24Z 1761.9 2015-07-22T10:24:25Z 1760 2015-07-22T10:24:36Z 1758.9 2015-07-22T10:24:42Z 1757 2015-07-22T10:24:48Z 1757.6 2015-07-22T10:24:53Z 1757.1 2015-07-22T10:24:59Z 1756.1 2015-07-22T10:25:06Z 1754.7 2015-07-22T10:25:13Z 1754.1 2015-07-22T10:25:20Z 1752.5 2015-07-22T10:25:27Z 1752.6 2015-07-22T10:25:28Z 1749.9 2015-07-22T10:25:41Z 1749.6 2015-07-22T10:25:49Z 1749.9 2015-07-22T10:25:58Z 1748.8 2015-07-22T10:26:05Z 1746.9 2015-07-22T10:26:12Z 1747 2015-07-22T10:26:28Z 1747 2015-07-22T10:26:29Z 1744.8 2015-07-22T10:27:35Z 1743.6 2015-07-22T10:27:48Z 1742.8 2015-07-22T10:27:55Z 1740.4 2015-07-22T10:28:02Z 1739.6 2015-07-22T10:28:09Z 1739.5 2015-07-22T10:28:15Z 1738.4 2015-07-22T10:28:22Z 1737.1 2015-07-22T10:28:33Z 1736.6 2015-07-22T10:28:40Z 1736.7 2015-07-22T10:28:41Z 1733.7 2015-07-22T10:28:57Z 1731.4 2015-07-22T10:29:06Z 1731 2015-07-22T10:29:14Z 1729.3 2015-07-22T10:29:22Z 1728 2015-07-22T10:29:30Z 1726.9 2015-07-22T10:29:38Z 1725.3 2015-07-22T10:29:46Z 1725.2 2015-07-22T10:29:47Z 1724.3 2015-07-22T10:30:00Z 1723.7 2015-07-22T10:30:12Z 1725.9 2015-07-22T10:34:37Z 1725.8 2015-07-22T10:34:38Z 1690.6 2015-07-22T10:35:36Z 1691.3 2015-07-22T10:35:56Z 1691.3 2015-07-22T10:35:57Z 1689.1 2015-07-22T10:36:21Z 1691.2 2015-07-22T10:36:32Z 1691.7 2015-07-22T10:36:40Z 1690 2015-07-22T10:36:48Z 1689 2015-07-22T10:36:55Z 1688.1 2015-07-22T10:37:02Z 1688 2015-07-22T10:37:03Z 1687.2 2015-07-22T10:37:14Z 1686.3 2015-07-22T10:37:23Z 1685.4 2015-07-22T10:37:31Z 1683.2 2015-07-22T10:37:39Z 1682.7 2015-07-22T10:37:45Z 1682 2015-07-22T10:37:51Z 1682.1 2015-07-22T10:37:56Z 1681.5 2015-07-22T10:38:03Z 1680 2015-07-22T10:38:16Z 1679.5 2015-07-22T10:38:17Z 1677.4 2015-07-22T10:38:34Z 1678 2015-07-22T10:38:45Z 1677.8 2015-07-22T10:39:00Z 1676.4 2015-07-22T10:39:07Z 1676.8 2015-07-22T10:39:12Z 1676.5 2015-07-22T10:39:19Z 1676.5 2015-07-22T10:39:20Z 1675.9 2015-07-22T10:39:33Z 1676.2 2015-07-22T10:39:39Z 1675 2015-07-22T10:39:46Z 1674.6 2015-07-22T10:40:13Z 1674.1 2015-07-22T10:40:20Z 1672.4 2015-07-22T10:40:29Z 1672.2 2015-07-22T10:40:30Z 1669.8 2015-07-22T10:40:41Z 1669.3 2015-07-22T10:40:47Z 1667.3 2015-07-22T10:40:55Z 1666.8 2015-07-22T10:41:04Z 1665.5 2015-07-22T10:41:11Z 1665.2 2015-07-22T10:41:19Z 1664.1 2015-07-22T10:41:27Z 1662.9 2015-07-22T10:41:34Z 1663 2015-07-22T10:41:35Z 1661.2 2015-07-22T10:41:46Z 1660.6 2015-07-22T10:41:53Z 1659.5 2015-07-22T10:42:00Z 1659.8 2015-07-22T10:42:07Z 1658 2015-07-22T10:42:13Z 1658 2015-07-22T10:42:46Z 1657.9 2015-07-22T10:42:47Z 1657.7 2015-07-22T10:43:03Z 1658 2015-07-22T10:43:09Z 1654.2 2015-07-22T10:43:16Z 1653.9 2015-07-22T10:43:23Z 1653.4 2015-07-22T10:43:30Z 1654.2 2015-07-22T10:43:39Z 1650.5 2015-07-22T10:44:06Z 1650.5 2015-07-22T10:44:07Z 1648.2 2015-07-22T10:44:31Z 1647.5 2015-07-22T10:44:38Z 1645.6 2015-07-22T10:44:45Z 1644.8 2015-07-22T10:45:01Z 1643.7 2015-07-22T10:45:11Z 1643.7 2015-07-22T10:45:12Z 1640.7 2015-07-22T10:45:26Z 1640 2015-07-22T10:45:33Z 1638.2 2015-07-22T10:45:40Z 1637.1 2015-07-22T10:45:48Z 1636.6 2015-07-22T10:45:55Z 1635.1 2015-07-22T10:46:03Z 1633.5 2015-07-22T10:46:10Z 1631.3 2015-07-22T10:46:16Z 1630.9 2015-07-22T10:46:17Z 1626.6 2015-07-22T10:46:41Z 1624.4 2015-07-22T10:46:50Z 1622.8 2015-07-22T10:46:57Z 1621.2 2015-07-22T10:47:04Z 1620.5 2015-07-22T10:47:14Z 1617.3 2015-07-22T10:47:32Z 1617.1 2015-07-22T10:47:33Z 1611 2015-07-22T10:48:05Z 1609.8 2015-07-22T10:48:15Z 1607.1 2015-07-22T10:48:27Z 1604.4 2015-07-22T10:48:37Z 1604.3 2015-07-22T10:48:38Z 1600.1 2015-07-22T10:48:53Z 1598.8 2015-07-22T10:49:01Z 1595.7 2015-07-22T10:49:14Z 1593.3 2015-07-22T10:49:22Z 1591.9 2015-07-22T10:49:28Z 1591.1 2015-07-22T10:49:34Z 1589.4 2015-07-22T10:49:41Z 1589.2 2015-07-22T10:49:42Z 1587.3 2015-07-22T10:49:55Z 1585.1 2015-07-22T10:50:02Z 1584.4 2015-07-22T10:50:10Z 1582 2015-07-22T10:50:18Z 1582.3 2015-07-22T10:50:26Z 1580.1 2015-07-22T10:50:32Z 1579.8 2015-07-22T10:50:38Z 1580.4 2015-07-22T10:50:45Z 1580.5 2015-07-22T10:50:46Z 1575.5 2015-07-22T10:51:08Z 1574.3 2015-07-22T10:51:16Z 1572.1 2015-07-22T10:51:28Z 1572.2 2015-07-22T10:51:37Z 1569.7 2015-07-22T10:51:44Z 1568 2015-07-22T10:51:51Z 1567.6 2015-07-22T10:51:52Z 1565.2 2015-07-22T10:52:03Z 1565.2 2015-07-22T10:52:09Z 1564.1 2015-07-22T10:52:15Z 1563.3 2015-07-22T10:52:21Z 1563 2015-07-22T10:52:28Z 1561.7 2015-07-22T10:52:35Z 1559.7 2015-07-22T10:52:45Z 1558.6 2015-07-22T10:52:54Z 1558.1 2015-07-22T10:52:55Z 1557.2 2015-07-22T10:53:07Z 1555.6 2015-07-22T10:53:13Z 1555.2 2015-07-22T10:53:20Z 1553.9 2015-07-22T10:53:26Z 1552.9 2015-07-22T10:53:38Z 1552.3 2015-07-22T10:53:56Z 1552.2 2015-07-22T10:53:57Z 1546.8 2015-07-22T10:54:15Z 1545.9 2015-07-22T10:54:24Z 1544.7 2015-07-22T10:54:32Z 1544 2015-07-22T10:54:41Z 1542.4 2015-07-22T10:54:47Z 1540.6 2015-07-22T10:54:53Z 1538.4 2015-07-22T10:54:59Z 1538.3 2015-07-22T10:55:00Z 1534.6 2015-07-22T10:55:20Z 1531.3 2015-07-22T10:55:29Z 1529.8 2015-07-22T10:55:37Z 1526.8 2015-07-22T10:55:46Z 1524.6 2015-07-22T10:55:54Z 1525.1 2015-07-22T10:56:02Z 1524.6 2015-07-22T10:56:03Z 1520.6 2015-07-22T10:56:16Z 1518.2 2015-07-22T10:56:26Z 1517 2015-07-22T10:56:34Z 1515.2 2015-07-22T10:56:42Z 1513 2015-07-22T10:56:52Z 1512.9 2015-07-22T10:57:03Z 1512.1 2015-07-22T10:57:12Z 1511.8 2015-07-22T10:57:13Z 1508.3 2015-07-22T10:57:32Z 1506.7 2015-07-22T10:57:42Z 1505.3 2015-07-22T10:57:53Z 1500.9 2015-07-22T10:58:15Z 1500.7 2015-07-22T10:58:16Z 1496.3 2015-07-22T10:58:37Z 1494.9 2015-07-22T10:58:45Z 1493.3 2015-07-22T10:58:52Z 1490.6 2015-07-22T10:58:57Z 1489 2015-07-22T10:59:03Z 1488.4 2015-07-22T10:59:10Z 1485.9 2015-07-22T10:59:17Z 1485.7 2015-07-22T10:59:18Z 1481.5 2015-07-22T10:59:32Z 1480.6 2015-07-22T10:59:39Z 1478.2 2015-07-22T10:59:48Z 1476.6 2015-07-22T10:59:56Z 1475.3 2015-07-22T11:00:04Z 1473 2015-07-22T11:00:12Z 1471.7 2015-07-22T11:00:19Z 1471.6 2015-07-22T11:00:26Z 1471.7 2015-07-22T11:00:27Z 1469.8 2015-07-22T11:00:39Z 1467.6 2015-07-22T11:00:46Z 1466.6 2015-07-22T11:00:54Z 1465.8 2015-07-22T11:01:01Z 1464 2015-07-22T11:01:07Z 1464.1 2015-07-22T11:01:13Z 1463.7 2015-07-22T11:01:20Z 1460.5 2015-07-22T11:01:29Z 1460.3 2015-07-22T11:01:30Z 1458.6 2015-07-22T11:01:47Z 1457.8 2015-07-22T11:01:55Z 1456.7 2015-07-22T11:02:04Z 1453.6 2015-07-22T11:02:13Z 1450.8 2015-07-22T11:02:21Z 1449.6 2015-07-22T11:02:28Z 1448.6 2015-07-22T11:02:35Z 1448.2 2015-07-22T11:02:36Z 1443.5 2015-07-22T11:02:50Z 1442 2015-07-22T11:03:00Z 1441.5 2015-07-22T11:03:09Z 1439.6 2015-07-22T11:03:16Z 1438.4 2015-07-22T11:03:23Z 1436.7 2015-07-22T11:03:31Z 1437.9 2015-07-22T11:03:38Z 1437.5 2015-07-22T11:03:39Z 1434.1 2015-07-22T11:03:52Z 1433.9 2015-07-22T11:04:00Z 1434 2015-07-22T11:04:07Z 1432.8 2015-07-22T11:04:13Z 1431.8 2015-07-22T11:04:19Z 1430.4 2015-07-22T11:04:27Z 1429.3 2015-07-22T11:04:36Z 1429.2 2015-07-22T11:04:52Z 1429.1 2015-07-22T11:04:53Z 1427.7 2015-07-22T11:06:08Z 1423.9 2015-07-22T11:06:49Z 1422 2015-07-22T11:06:57Z 1421 2015-07-22T11:07:03Z 1419 2015-07-22T11:07:10Z 1418.4 2015-07-22T11:07:11Z 1415.5 2015-07-22T11:07:23Z 1413.8 2015-07-22T11:07:29Z 1411.5 2015-07-22T11:07:35Z 1410.4 2015-07-22T11:07:41Z 1407.1 2015-07-22T11:07:46Z 1405.3 2015-07-22T11:07:52Z 1402.3 2015-07-22T11:08:09Z 1399.2 2015-07-22T11:08:27Z 1399.2 2015-07-22T11:08:28Z 1398.9 2015-07-22T11:08:42Z 1398.2 2015-07-22T11:08:52Z 1397.7 2015-07-22T11:08:59Z 1398.8 2015-07-22T11:09:06Z 1400.2 2015-07-22T11:09:12Z 1399.8 2015-07-22T11:09:18Z 1398.8 2015-07-22T11:09:25Z 1399.4 2015-07-22T11:09:31Z 1399.4 2015-07-22T11:09:32Z 1400.1 2015-07-22T11:09:44Z 1400.4 2015-07-22T11:09:50Z 1400.2 2015-07-22T11:09:57Z 1400.3 2015-07-22T11:10:07Z 1400.5 2015-07-22T11:10:15Z 1401 2015-07-22T11:10:23Z 1400.8 2015-07-22T11:10:34Z 1400.7 2015-07-22T11:10:35Z 1401 2015-07-22T11:10:54Z 1401.7 2015-07-22T11:11:02Z 1400.8 2015-07-22T11:11:10Z 1401 2015-07-22T11:11:18Z 1401.7 2015-07-22T11:11:30Z 1402.2 2015-07-22T11:11:49Z 1402.1 2015-07-22T11:11:50Z 1402.3 2015-07-22T11:12:19Z 1402.7 2015-07-22T11:12:33Z 1402.9 2015-07-22T11:12:44Z 1402.5 2015-07-22T11:12:54Z 1402.6 2015-07-22T11:12:55Z 1402.4 2015-07-22T11:13:05Z 1401.7 2015-07-22T11:13:10Z 1402.7 2015-07-22T11:13:28Z 1402.7 2015-07-22T11:14:50Z 1402.6 2015-07-22T11:14:51Z 1403 2015-07-22T11:17:24Z 1402.4 2015-07-22T11:17:36Z 1403.1 2015-07-22T11:17:44Z 1403.2 2015-07-22T11:17:52Z 1402.9 2015-07-22T11:18:05Z 1404 2015-07-22T11:18:15Z 1404.2 2015-07-22T11:18:23Z 1404 2015-07-22T11:18:29Z 1404.2 2015-07-22T11:18:30Z 1404.7 2015-07-22T11:18:40Z 1404.5 2015-07-22T11:18:49Z 1404.1 2015-07-22T11:18:55Z 1403.4 2015-07-22T11:19:02Z 1402.7 2015-07-22T11:19:09Z 1403.2 2015-07-22T11:19:15Z 1402.8 2015-07-22T11:19:27Z 1404.7 2015-07-22T11:19:40Z 1404.9 2015-07-22T11:19:41Z 1404.3 2015-07-22T11:19:55Z 1404.7 2015-07-22T11:20:02Z 1404.6 2015-07-22T11:20:28Z 1404.9 2015-07-22T11:21:33Z 1404.5 2015-07-22T11:21:34Z 1404.6 2015-07-22T11:21:48Z 1404 2015-07-22T11:21:59Z 1403.7 2015-07-22T11:22:07Z 1404.9 2015-07-22T11:22:22Z 1402.6 2015-07-22T11:22:37Z 1402.6 2015-07-22T11:22:37Z