Une semaine en Haute-Maurienne 2595.47 2017-04-07T13:43:52Z 2595.47 2017-04-07T13:43:53Z 2595.13 2017-04-07T13:43:58Z 2677.02 2017-04-08T04:42:48Z 2677.02 2017-04-08T04:42:49Z 2676.82 2017-04-08T04:43:08Z 2676.18 2017-04-08T04:43:33Z 2675.57 2017-04-08T04:43:48Z 2675.22 2017-04-08T04:43:53Z 2674.47 2017-04-08T04:44:05Z 2673.83 2017-04-08T04:44:21Z 2672.98 2017-04-08T04:44:38Z 2672.45 2017-04-08T04:44:57Z 2671.43 2017-04-08T04:45:15Z 2670.42 2017-04-08T04:45:40Z 2669.8 2017-04-08T04:45:57Z 2668.42 2017-04-08T04:46:25Z 2667.41 2017-04-08T04:46:50Z 2665.24 2017-04-08T04:47:41Z 2664.93 2017-04-08T04:47:49Z 2664.87 2017-04-08T04:47:51Z 2664.65 2017-04-08T04:47:54Z 2664.52 2017-04-08T04:47:55Z 2664.37 2017-04-08T04:47:56Z 2664.19 2017-04-08T04:47:57Z 2663.93 2017-04-08T04:47:58Z 2662.55 2017-04-08T04:48:02Z 2662.35 2017-04-08T04:48:03Z 2662.16 2017-04-08T04:48:04Z 2661.99 2017-04-08T04:48:05Z 2661.8 2017-04-08T04:48:06Z 2661.58 2017-04-08T04:48:07Z 2661.32 2017-04-08T04:48:08Z 2661.04 2017-04-08T04:48:09Z 2660.77 2017-04-08T04:48:10Z 2660.49 2017-04-08T04:48:11Z 2660.19 2017-04-08T04:48:12Z 2659.88 2017-04-08T04:48:13Z 2659.56 2017-04-08T04:48:14Z 2656.65 2017-04-08T04:48:22Z 2655.44 2017-04-08T04:48:25Z 2655.14 2017-04-08T04:48:26Z 2652.09 2017-04-08T04:48:36Z 2649.61 2017-04-08T04:48:43Z 2649.24 2017-04-08T04:48:44Z 2646.78 2017-04-08T04:48:52Z 2645.4 2017-04-08T04:49:10Z 2645.35 2017-04-08T04:49:11Z 2645.29 2017-04-08T04:49:12Z 2645.14 2017-04-08T04:49:13Z 2645.03 2017-04-08T04:49:14Z 2644.91 2017-04-08T04:49:15Z 2643.55 2017-04-08T04:49:29Z 2641.19 2017-04-08T04:49:39Z 2638.08 2017-04-08T04:49:49Z 2637.35 2017-04-08T04:49:52Z 2637.1 2017-04-08T04:49:53Z 2636.78 2017-04-08T04:49:54Z 2636.41 2017-04-08T04:49:55Z 2635.09 2017-04-08T04:49:58Z 2630.5 2017-04-08T04:50:04Z 2629.81 2017-04-08T04:50:05Z 2626.09 2017-04-08T04:50:13Z 2623.37 2017-04-08T04:50:26Z 2621.82 2017-04-08T04:50:30Z 2621.39 2017-04-08T04:50:31Z 2620.4 2017-04-08T04:50:33Z 2619.98 2017-04-08T04:50:34Z 2619.63 2017-04-08T04:50:35Z 2617.62 2017-04-08T04:50:48Z 2615.44 2017-04-08T04:51:00Z 2613.01 2017-04-08T04:51:11Z 2611.69 2017-04-08T04:51:29Z 2611.07 2017-04-08T04:51:36Z 2610.15 2017-04-08T04:51:38Z 2604.75 2017-04-08T04:51:43Z 2602.41 2017-04-08T04:51:45Z 2596.91 2017-04-08T04:51:49Z 2593.13 2017-04-08T04:51:53Z 2589.99 2017-04-08T04:51:59Z 2586.51 2017-04-08T04:52:07Z 2583.5 2017-04-08T04:52:12Z 2580.2 2017-04-08T04:52:17Z 2577.12 2017-04-08T04:52:23Z 2574.17 2017-04-08T04:52:32Z 2572.96 2017-04-08T04:52:44Z 2571.7 2017-04-08T04:52:55Z 2570.67 2017-04-08T04:53:13Z 2570.56 2017-04-08T04:53:15Z 2570.23 2017-04-08T04:53:26Z 2569.56 2017-04-08T04:53:46Z 2566.69 2017-04-08T04:54:44Z 2563.69 2017-04-08T04:56:02Z 2561.17 2017-04-08T04:57:29Z 2559.24 2017-04-08T04:58:41Z 2558.33 2017-04-08T04:59:21Z 2558.61 2017-04-08T04:59:42Z 2557.96 2017-04-08T04:59:56Z 2557.47 2017-04-08T05:00:27Z 2557.19 2017-04-08T05:00:45Z 2557.12 2017-04-08T05:01:00Z 2556.69 2017-04-08T05:01:12Z 2556.55 2017-04-08T05:01:27Z 2556.57 2017-04-08T05:01:28Z 2556.48 2017-04-08T05:01:45Z 2556.09 2017-04-08T05:02:02Z 2555.17 2017-04-08T05:02:20Z 2555.1 2017-04-08T05:02:41Z 2555.45 2017-04-08T05:02:59Z 2555.9 2017-04-08T05:03:19Z 2556.46 2017-04-08T05:03:37Z 2556.67 2017-04-08T05:03:57Z 2556.63 2017-04-08T05:04:15Z 2556.64 2017-04-08T05:04:32Z 2556.77 2017-04-08T05:04:52Z 2556.65 2017-04-08T05:05:09Z 2556.84 2017-04-08T05:05:26Z 2556.87 2017-04-08T05:05:45Z 2557.07 2017-04-08T05:06:05Z 2557.21 2017-04-08T05:06:27Z 2557.57 2017-04-08T05:06:46Z 2558.4 2017-04-08T05:07:05Z 2559.24 2017-04-08T05:07:26Z 2559.94 2017-04-08T05:07:45Z 2560.04 2017-04-08T05:08:00Z 2560.5 2017-04-08T05:08:20Z 2561.31 2017-04-08T05:08:39Z 2562.17 2017-04-08T05:08:58Z 2562.53 2017-04-08T05:09:19Z 2563.63 2017-04-08T05:09:38Z 2565.22 2017-04-08T05:09:55Z 2566.44 2017-04-08T05:10:16Z 2567.56 2017-04-08T05:10:34Z 2567.94 2017-04-08T05:10:53Z 2568.4 2017-04-08T05:11:12Z 2568.91 2017-04-08T05:11:31Z 2569.58 2017-04-08T05:11:51Z 2568.85 2017-04-08T05:12:08Z 2569.02 2017-04-08T05:12:27Z 2569.59 2017-04-08T05:12:45Z 2570.09 2017-04-08T05:13:04Z 2570.74 2017-04-08T05:13:24Z 2571.9 2017-04-08T05:13:45Z 2572.61 2017-04-08T05:14:04Z 2572.64 2017-04-08T05:14:23Z 2573.3 2017-04-08T05:14:44Z 2574.21 2017-04-08T05:15:02Z 2574.81 2017-04-08T05:15:20Z 2575.95 2017-04-08T05:15:37Z 2576.58 2017-04-08T05:15:56Z 2576.99 2017-04-08T05:16:15Z 2576.8 2017-04-08T05:16:37Z 2577 2017-04-08T05:16:57Z 2577.84 2017-04-08T05:17:16Z 2578.19 2017-04-08T05:17:34Z 2577.93 2017-04-08T05:18:02Z 2577.93 2017-04-08T05:18:05Z 2577.94 2017-04-08T05:18:07Z 2579.05 2017-04-08T05:18:29Z 2580.16 2017-04-08T05:18:50Z 2581.77 2017-04-08T05:19:10Z 2584.06 2017-04-08T05:19:31Z 2585.28 2017-04-08T05:19:50Z 2586.27 2017-04-08T05:20:09Z 2587.46 2017-04-08T05:20:29Z 2589.05 2017-04-08T05:20:52Z 2590.25 2017-04-08T05:21:13Z 2591.33 2017-04-08T05:21:31Z 2592.48 2017-04-08T05:21:52Z 2593.12 2017-04-08T05:22:14Z 2593.85 2017-04-08T05:22:33Z 2594.84 2017-04-08T05:22:56Z 2594.99 2017-04-08T05:23:17Z 2595.92 2017-04-08T05:23:39Z 2595.42 2017-04-08T05:23:59Z 2595.29 2017-04-08T05:24:27Z 2594.49 2017-04-08T05:24:44Z 2594.07 2017-04-08T05:25:01Z 2593.96 2017-04-08T05:25:19Z 2594.91 2017-04-08T05:25:38Z 2596.28 2017-04-08T05:25:59Z 2597.43 2017-04-08T05:26:21Z 2598.26 2017-04-08T05:26:41Z 2599.86 2017-04-08T05:27:02Z 2600.91 2017-04-08T05:27:21Z 2601.1 2017-04-08T05:27:39Z 2601.21 2017-04-08T05:27:59Z 2601.03 2017-04-08T05:28:15Z 2600.65 2017-04-08T05:28:34Z 2601.21 2017-04-08T05:28:53Z 2602.47 2017-04-08T05:29:13Z 2603.28 2017-04-08T05:29:33Z 2604.37 2017-04-08T05:29:53Z 2605.7 2017-04-08T05:30:13Z 2606.93 2017-04-08T05:30:34Z 2608.22 2017-04-08T05:30:53Z 2609.21 2017-04-08T05:31:14Z 2609.67 2017-04-08T05:31:34Z 2609.79 2017-04-08T05:31:53Z 2610.45 2017-04-08T05:32:11Z 2610.97 2017-04-08T05:32:33Z 2611.44 2017-04-08T05:32:54Z 2612.67 2017-04-08T05:33:14Z 2613.85 2017-04-08T05:33:29Z 2615.86 2017-04-08T05:33:49Z 2617.44 2017-04-08T05:34:05Z 2618.83 2017-04-08T05:34:27Z 2620.25 2017-04-08T05:34:49Z 2622.7 2017-04-08T05:35:13Z 2624.54 2017-04-08T05:35:31Z 2626.28 2017-04-08T05:35:52Z 2628.5 2017-04-08T05:36:13Z 2630.2 2017-04-08T05:36:35Z 2632.09 2017-04-08T05:36:54Z 2633.7 2017-04-08T05:37:10Z 2635.91 2017-04-08T05:37:28Z 2637.87 2017-04-08T05:37:44Z 2639.63 2017-04-08T05:38:01Z 2640.75 2017-04-08T05:38:18Z 2640.83 2017-04-08T05:38:41Z 2641.83 2017-04-08T05:38:58Z 2644.17 2017-04-08T05:39:18Z 2646.35 2017-04-08T05:39:40Z 2648.81 2017-04-08T05:39:59Z 2650.43 2017-04-08T05:40:15Z 2651.93 2017-04-08T05:40:31Z 2654.14 2017-04-08T05:40:45Z 2656.17 2017-04-08T05:41:02Z 2657.81 2017-04-08T05:41:18Z 2659.6 2017-04-08T05:41:35Z 2661.03 2017-04-08T05:41:51Z 2663.39 2017-04-08T05:42:09Z 2665.58 2017-04-08T05:42:29Z 2667.71 2017-04-08T05:42:44Z 2669.16 2017-04-08T05:43:00Z 2670.99 2017-04-08T05:43:15Z 2673.1 2017-04-08T05:43:33Z 2675 2017-04-08T05:43:49Z 2676.65 2017-04-08T05:44:04Z 2678.63 2017-04-08T05:44:21Z 2680.9 2017-04-08T05:44:39Z 2683.03 2017-04-08T05:44:59Z 2685.58 2017-04-08T05:45:17Z 2687.45 2017-04-08T05:45:33Z 2689.24 2017-04-08T05:45:49Z 2691.49 2017-04-08T05:46:06Z 2693.8 2017-04-08T05:46:23Z 2695.52 2017-04-08T05:46:42Z 2697.97 2017-04-08T05:46:59Z 2699.78 2017-04-08T05:47:17Z 2702.21 2017-04-08T05:47:36Z 2703.91 2017-04-08T05:47:51Z 2706.27 2017-04-08T05:48:07Z 2708.45 2017-04-08T05:48:23Z 2710.44 2017-04-08T05:48:41Z 2712.29 2017-04-08T05:48:57Z 2714.57 2017-04-08T05:49:13Z 2716.14 2017-04-08T05:49:26Z 2718.6 2017-04-08T05:49:44Z 2721.38 2017-04-08T05:50:06Z 2723.59 2017-04-08T05:50:26Z 2725.75 2017-04-08T05:50:41Z 2728.62 2017-04-08T05:50:59Z 2730.71 2017-04-08T05:51:15Z 2733.08 2017-04-08T05:51:34Z 2735.53 2017-04-08T05:51:55Z 2737.64 2017-04-08T05:52:11Z 2739.76 2017-04-08T05:52:28Z 2741.32 2017-04-08T05:52:44Z 2744.47 2017-04-08T05:53:06Z 2747.61 2017-04-08T05:53:27Z 2749.93 2017-04-08T05:53:43Z 2752.35 2017-04-08T05:54:02Z 2753.96 2017-04-08T05:54:19Z 2756.96 2017-04-08T05:54:42Z 2759.36 2017-04-08T05:54:59Z 2761.53 2017-04-08T05:55:15Z 2763.36 2017-04-08T05:55:30Z 2764.18 2017-04-08T05:55:41Z 2766.96 2017-04-08T05:56:03Z 2768.19 2017-04-08T05:56:17Z 2770.58 2017-04-08T05:56:33Z 2772.88 2017-04-08T05:56:53Z 2775.27 2017-04-08T05:57:10Z 2778.32 2017-04-08T05:57:33Z 2779.69 2017-04-08T05:57:45Z 2782.31 2017-04-08T05:58:05Z 2784.5 2017-04-08T05:58:23Z 2785.37 2017-04-08T05:58:36Z 2788.3 2017-04-08T05:58:55Z 2790.92 2017-04-08T05:59:15Z 2793.73 2017-04-08T05:59:36Z 2795.79 2017-04-08T05:59:49Z 2798.04 2017-04-08T06:00:04Z 2799.45 2017-04-08T06:00:22Z 2802.56 2017-04-08T06:00:43Z 2804.68 2017-04-08T06:01:01Z 2806.34 2017-04-08T06:01:18Z 2808.53 2017-04-08T06:01:35Z 2810.36 2017-04-08T06:01:51Z 2812.46 2017-04-08T06:02:09Z 2814.15 2017-04-08T06:02:25Z 2816.07 2017-04-08T06:02:42Z 2817.88 2017-04-08T06:02:59Z 2819.78 2017-04-08T06:03:15Z 2821.81 2017-04-08T06:03:32Z 2823.92 2017-04-08T06:03:50Z 2826.47 2017-04-08T06:04:07Z 2827.75 2017-04-08T06:04:24Z 2829.7 2017-04-08T06:04:41Z 2831.69 2017-04-08T06:04:58Z 2833.94 2017-04-08T06:05:14Z 2836.32 2017-04-08T06:05:31Z 2838.18 2017-04-08T06:05:48Z 2839.9 2017-04-08T06:06:05Z 2842.23 2017-04-08T06:06:25Z 2843.93 2017-04-08T06:06:40Z 2845.48 2017-04-08T06:06:56Z 2847.66 2017-04-08T06:07:14Z 2849.2 2017-04-08T06:07:32Z 2850.92 2017-04-08T06:07:49Z 2852.43 2017-04-08T06:08:07Z 2853.51 2017-04-08T06:08:23Z 2854.49 2017-04-08T06:08:41Z 2855.7 2017-04-08T06:08:59Z 2856.78 2017-04-08T06:09:15Z 2857.93 2017-04-08T06:09:32Z 2858.48 2017-04-08T06:09:49Z 2859.26 2017-04-08T06:10:05Z 2859.99 2017-04-08T06:10:22Z 2860.17 2017-04-08T06:10:51Z 2861.22 2017-04-08T06:11:10Z 2863.02 2017-04-08T06:11:28Z 2864.59 2017-04-08T06:11:47Z 2866.37 2017-04-08T06:12:07Z 2868.22 2017-04-08T06:12:27Z 2869.8 2017-04-08T06:12:45Z 2871.71 2017-04-08T06:13:06Z 2873.46 2017-04-08T06:13:24Z 2874.66 2017-04-08T06:13:43Z 2875.22 2017-04-08T06:13:55Z 2876.96 2017-04-08T06:14:14Z 2878.45 2017-04-08T06:14:33Z 2880.29 2017-04-08T06:14:51Z 2881.8 2017-04-08T06:15:10Z 2883.43 2017-04-08T06:15:29Z 2885.49 2017-04-08T06:15:51Z 2886.83 2017-04-08T06:16:08Z 2888.36 2017-04-08T06:16:25Z 2889.8 2017-04-08T06:16:41Z 2891.85 2017-04-08T06:17:01Z 2893.46 2017-04-08T06:17:18Z 2895.66 2017-04-08T06:17:37Z 2897.92 2017-04-08T06:17:56Z 2899.88 2017-04-08T06:18:13Z 2902.14 2017-04-08T06:18:30Z 2904.25 2017-04-08T06:18:47Z 2906.26 2017-04-08T06:19:05Z 2908.67 2017-04-08T06:19:21Z 2909.97 2017-04-08T06:19:36Z 2912.2 2017-04-08T06:19:54Z 2914.29 2017-04-08T06:20:11Z 2916.32 2017-04-08T06:20:29Z 2918.5 2017-04-08T06:20:47Z 2920.21 2017-04-08T06:21:03Z 2922.05 2017-04-08T06:21:20Z 2924.78 2017-04-08T06:21:45Z 2925.9 2017-04-08T06:22:01Z 2927.86 2017-04-08T06:22:20Z 2929.35 2017-04-08T06:22:37Z 2930.35 2017-04-08T06:23:00Z 2931.3 2017-04-08T06:23:19Z 2932.3 2017-04-08T06:23:43Z 2934.1 2017-04-08T06:24:06Z 2936.25 2017-04-08T06:24:30Z 2938.59 2017-04-08T06:24:50Z 2940.3 2017-04-08T06:25:06Z 2942.78 2017-04-08T06:25:23Z 2944.63 2017-04-08T06:25:39Z 2946.17 2017-04-08T06:25:55Z 2947.52 2017-04-08T06:26:11Z 2947.77 2017-04-08T06:26:29Z 2946.62 2017-04-08T06:26:49Z 2946.42 2017-04-08T06:28:16Z 2946.23 2017-04-08T06:29:16Z 2946.22 2017-04-08T06:30:07Z 2946.32 2017-04-08T06:30:54Z 2946.71 2017-04-08T06:31:35Z 2946.95 2017-04-08T06:32:44Z 2948.74 2017-04-08T06:33:02Z 2948.62 2017-04-08T06:33:32Z 2948.83 2017-04-08T06:33:53Z 2949.88 2017-04-08T06:34:11Z 2952.3 2017-04-08T06:34:34Z 2953.26 2017-04-08T06:34:48Z 2956.39 2017-04-08T06:35:08Z 2958.59 2017-04-08T06:35:29Z 2961.23 2017-04-08T06:35:48Z 2963.03 2017-04-08T06:36:05Z 2965.24 2017-04-08T06:36:23Z 2968.18 2017-04-08T06:36:43Z 2970.63 2017-04-08T06:37:00Z 2972.84 2017-04-08T06:37:16Z 2975.41 2017-04-08T06:37:39Z 2977.05 2017-04-08T06:37:58Z 2979.22 2017-04-08T06:38:16Z 2981.59 2017-04-08T06:38:34Z 2983.63 2017-04-08T06:38:53Z 2985.29 2017-04-08T06:39:09Z 2987.12 2017-04-08T06:39:26Z 2988.89 2017-04-08T06:39:42Z 2991.47 2017-04-08T06:40:03Z 2994.2 2017-04-08T06:40:25Z 2995.98 2017-04-08T06:40:40Z 2998.97 2017-04-08T06:40:59Z 3001.86 2017-04-08T06:41:23Z 3003.73 2017-04-08T06:41:42Z 3005.8 2017-04-08T06:42:00Z 3007.81 2017-04-08T06:42:20Z 3009.62 2017-04-08T06:42:33Z 3012.47 2017-04-08T06:42:52Z 3013.6 2017-04-08T06:43:22Z 3014.32 2017-04-08T06:43:36Z 3016.73 2017-04-08T06:43:55Z 3018.74 2017-04-08T06:44:11Z 3019.85 2017-04-08T06:44:37Z 3021.82 2017-04-08T06:44:53Z 3024.71 2017-04-08T06:45:12Z 3026.61 2017-04-08T06:45:29Z 3028.91 2017-04-08T06:45:48Z 3031.89 2017-04-08T06:46:09Z 3034.32 2017-04-08T06:46:27Z 3035.56 2017-04-08T06:46:39Z 3038.37 2017-04-08T06:46:57Z 3040.94 2017-04-08T06:47:14Z 3042.45 2017-04-08T06:47:31Z 3044.91 2017-04-08T06:47:50Z 3046.62 2017-04-08T06:48:13Z 3047.32 2017-04-08T06:48:42Z 3049.89 2017-04-08T06:48:57Z 3052.57 2017-04-08T06:49:12Z 3055.03 2017-04-08T06:49:29Z 3057.34 2017-04-08T06:49:47Z 3059.51 2017-04-08T06:50:06Z 3062.6 2017-04-08T06:50:23Z 3065.15 2017-04-08T06:50:42Z 3067.47 2017-04-08T06:51:00Z 3070.53 2017-04-08T06:51:18Z 3072.89 2017-04-08T06:51:35Z 3075.21 2017-04-08T06:51:51Z 3078.02 2017-04-08T06:52:11Z 3080.31 2017-04-08T06:52:27Z 3082.44 2017-04-08T06:52:43Z 3084.96 2017-04-08T06:53:00Z 3086.8 2017-04-08T06:53:21Z 3089.87 2017-04-08T06:53:38Z 3092.06 2017-04-08T06:53:55Z 3094.28 2017-04-08T06:54:11Z 3095.93 2017-04-08T06:54:28Z 3097.52 2017-04-08T06:54:41Z 3099.21 2017-04-08T06:54:56Z 3100.57 2017-04-08T06:55:13Z 3101.79 2017-04-08T06:55:31Z 3103.66 2017-04-08T06:55:49Z 3106.15 2017-04-08T06:56:09Z 3108.01 2017-04-08T06:56:26Z 3110.27 2017-04-08T06:56:42Z 3112.89 2017-04-08T06:56:58Z 3115.96 2017-04-08T06:57:19Z 3118.47 2017-04-08T06:57:37Z 3121.01 2017-04-08T06:57:59Z 3123.73 2017-04-08T06:58:22Z 3126.28 2017-04-08T06:58:42Z 3129.15 2017-04-08T06:59:05Z 3131.2 2017-04-08T06:59:21Z 3133.82 2017-04-08T06:59:45Z 3136.65 2017-04-08T07:00:08Z 3138.74 2017-04-08T07:00:27Z 3141.07 2017-04-08T07:00:47Z 3142.73 2017-04-08T07:01:04Z 3145.01 2017-04-08T07:01:22Z 3147.22 2017-04-08T07:01:39Z 3149.92 2017-04-08T07:02:00Z 3152.09 2017-04-08T07:02:21Z 3154.71 2017-04-08T07:02:44Z 3156.93 2017-04-08T07:03:00Z 3159.09 2017-04-08T07:03:18Z 3161.8 2017-04-08T07:03:45Z 3164.73 2017-04-08T07:04:06Z 3167.77 2017-04-08T07:04:30Z 3170.27 2017-04-08T07:04:48Z 3172.23 2017-04-08T07:05:05Z 3173.54 2017-04-08T07:05:28Z 3176.23 2017-04-08T07:05:49Z 3178.43 2017-04-08T07:06:06Z 3180.19 2017-04-08T07:06:23Z 3183.05 2017-04-08T07:06:46Z 3184.36 2017-04-08T07:07:14Z 3185.98 2017-04-08T07:07:37Z 3188.16 2017-04-08T07:07:56Z 3191.26 2017-04-08T07:08:19Z 3194.27 2017-04-08T07:08:43Z 3197.34 2017-04-08T07:09:07Z 3200.14 2017-04-08T07:09:32Z 3203.22 2017-04-08T07:09:55Z 3206.49 2017-04-08T07:10:19Z 3209.74 2017-04-08T07:10:43Z 3212.2 2017-04-08T07:11:02Z 3215.24 2017-04-08T07:11:25Z 3218.32 2017-04-08T07:11:50Z 3221.42 2017-04-08T07:12:13Z 3224.52 2017-04-08T07:12:33Z 3225.64 2017-04-08T07:12:52Z 3228.65 2017-04-08T07:13:13Z 3231.29 2017-04-08T07:13:34Z 3234.4 2017-04-08T07:13:54Z 3235.83 2017-04-08T07:14:14Z 3238.84 2017-04-08T07:14:34Z 3241.72 2017-04-08T07:15:04Z 3243.14 2017-04-08T07:15:17Z 3246.25 2017-04-08T07:15:41Z 3248.86 2017-04-08T07:16:05Z 3249.86 2017-04-08T07:16:22Z 3252.01 2017-04-08T07:16:47Z 3253.91 2017-04-08T07:17:02Z 3255.48 2017-04-08T07:17:19Z 3258.57 2017-04-08T07:17:39Z 3259.51 2017-04-08T07:18:01Z 3262.34 2017-04-08T07:18:25Z 3263.87 2017-04-08T07:18:47Z 3265.18 2017-04-08T07:19:01Z 3267.94 2017-04-08T07:19:24Z 3269.24 2017-04-08T07:19:44Z 3270.58 2017-04-08T07:20:01Z 3273.28 2017-04-08T07:20:27Z 3274.43 2017-04-08T07:20:44Z 3276.68 2017-04-08T07:21:01Z 3278.97 2017-04-08T07:21:22Z 3280.38 2017-04-08T07:21:39Z 3282.43 2017-04-08T07:21:58Z 3284.58 2017-04-08T07:22:24Z 3285.51 2017-04-08T07:22:34Z 3288.18 2017-04-08T07:22:53Z 3290.52 2017-04-08T07:23:18Z 3291.35 2017-04-08T07:23:36Z 3293.4 2017-04-08T07:23:57Z 3294.67 2017-04-08T07:24:10Z 3297.63 2017-04-08T07:24:31Z 3299.47 2017-04-08T07:24:52Z 3300.98 2017-04-08T07:25:06Z 3302.75 2017-04-08T07:25:22Z 3304.21 2017-04-08T07:25:40Z 3306.67 2017-04-08T07:25:58Z 3308.22 2017-04-08T07:26:17Z 3309.13 2017-04-08T07:26:31Z 3311.47 2017-04-08T07:26:49Z 3313.37 2017-04-08T07:27:09Z 3314.76 2017-04-08T07:27:22Z 3316.79 2017-04-08T07:27:43Z 3319.77 2017-04-08T07:28:06Z 3321.74 2017-04-08T07:28:29Z 3323.21 2017-04-08T07:28:44Z 3325.86 2017-04-08T07:29:07Z 3327.29 2017-04-08T07:29:26Z 3330.05 2017-04-08T07:29:43Z 3332.07 2017-04-08T07:30:05Z 3332.92 2017-04-08T07:30:18Z 3335.37 2017-04-08T07:30:39Z 3338.19 2017-04-08T07:31:05Z 3339.61 2017-04-08T07:31:18Z 3341.53 2017-04-08T07:31:36Z 3343.49 2017-04-08T07:31:57Z 3345.9 2017-04-08T07:32:19Z 3347.71 2017-04-08T07:32:35Z 3350.1 2017-04-08T07:33:00Z 3352.6 2017-04-08T07:33:19Z 3354.99 2017-04-08T07:33:42Z 3357.36 2017-04-08T07:34:04Z 3359.01 2017-04-08T07:34:22Z 3361.65 2017-04-08T07:34:42Z 3363.82 2017-04-08T07:35:02Z 3366.54 2017-04-08T07:35:26Z 3368.77 2017-04-08T07:35:46Z 3371.17 2017-04-08T07:36:04Z 3373.52 2017-04-08T07:36:23Z 3374.97 2017-04-08T07:36:42Z 3377 2017-04-08T07:36:59Z 3379.19 2017-04-08T07:37:15Z 3380.78 2017-04-08T07:37:32Z 3382.62 2017-04-08T07:37:50Z 3385.14 2017-04-08T07:38:12Z 3388.09 2017-04-08T07:38:42Z 3389.58 2017-04-08T07:38:57Z 3391.71 2017-04-08T07:39:15Z 3393.46 2017-04-08T07:39:31Z 3394.61 2017-04-08T07:39:44Z 3397.5 2017-04-08T07:40:09Z 3399.8 2017-04-08T07:40:30Z 3400.89 2017-04-08T07:40:43Z 3403.35 2017-04-08T07:41:04Z 3405.09 2017-04-08T07:41:23Z 3406.29 2017-04-08T07:41:37Z 3408.55 2017-04-08T07:41:56Z 3410.82 2017-04-08T07:42:17Z 3412.47 2017-04-08T07:42:36Z 3413.83 2017-04-08T07:42:49Z 3415.79 2017-04-08T07:43:05Z 3417.61 2017-04-08T07:43:23Z 3418.64 2017-04-08T07:43:38Z 3420.26 2017-04-08T07:43:56Z 3422.88 2017-04-08T07:44:17Z 3425.63 2017-04-08T07:44:42Z 3427.72 2017-04-08T07:45:01Z 3429.51 2017-04-08T07:45:16Z 3431.57 2017-04-08T07:45:32Z 3433.15 2017-04-08T07:45:47Z 3434.56 2017-04-08T07:46:00Z 3435.27 2017-04-08T07:46:14Z 3435.49 2017-04-08T07:46:34Z 3435.41 2017-04-08T07:46:55Z 3434.06 2017-04-08T07:47:55Z 3434.49 2017-04-08T07:49:05Z 3434.75 2017-04-08T07:49:55Z 3434.93 2017-04-08T07:50:25Z 3434.83 2017-04-08T07:50:56Z 3435.26 2017-04-08T07:52:50Z 3435.57 2017-04-08T07:53:40Z 3435.34 2017-04-08T07:54:08Z 3435.35 2017-04-08T07:54:36Z 3435.41 2017-04-08T07:55:03Z 3435.06 2017-04-08T07:55:30Z 3435.63 2017-04-08T07:55:54Z 3436.11 2017-04-08T07:56:16Z 3436.03 2017-04-08T07:56:42Z 3436.13 2017-04-08T07:57:06Z 3435.48 2017-04-08T07:57:41Z 3435.47 2017-04-08T07:58:10Z 3435.68 2017-04-08T07:58:39Z 3435.64 2017-04-08T07:59:12Z 3435.56 2017-04-08T07:59:37Z 3435.78 2017-04-08T08:00:04Z 3435.86 2017-04-08T08:00:27Z 3435.39 2017-04-08T08:00:56Z 3435.71 2017-04-08T08:01:23Z 3435.44 2017-04-08T08:01:57Z 3436.01 2017-04-08T08:02:24Z 3436.55 2017-04-08T08:02:45Z 3436.59 2017-04-08T08:03:09Z 3439.18 2017-04-08T08:03:33Z 3442.19 2017-04-08T08:03:56Z 3445.21 2017-04-08T08:04:15Z 3448.42 2017-04-08T08:04:33Z 3451.68 2017-04-08T08:04:51Z 3454.82 2017-04-08T08:05:11Z 3457.85 2017-04-08T08:05:32Z 3460.94 2017-04-08T08:05:51Z 3464.03 2017-04-08T08:06:10Z 3467.27 2017-04-08T08:06:31Z 3470.35 2017-04-08T08:06:53Z 3473.46 2017-04-08T08:07:11Z 3476.14 2017-04-08T08:07:32Z 3477.19 2017-04-08T08:08:02Z 3480.24 2017-04-08T08:08:24Z 3483.26 2017-04-08T08:08:44Z 3486.35 2017-04-08T08:09:03Z 3488.91 2017-04-08T08:09:28Z 3491.95 2017-04-08T08:09:48Z 3494.98 2017-04-08T08:10:09Z 3498.01 2017-04-08T08:10:29Z 3500.28 2017-04-08T08:10:57Z 3503.32 2017-04-08T08:11:17Z 3505.28 2017-04-08T08:11:38Z 3508.23 2017-04-08T08:12:08Z 3510.85 2017-04-08T08:12:38Z 3514 2017-04-08T08:12:56Z 3517.02 2017-04-08T08:13:16Z 3517.32 2017-04-08T08:13:46Z 3518.23 2017-04-08T08:14:13Z 3521.14 2017-04-08T08:14:31Z 3523.6 2017-04-08T08:14:52Z 3526.63 2017-04-08T08:15:15Z 3528.68 2017-04-08T08:15:37Z 3530.49 2017-04-08T08:15:59Z 3530.59 2017-04-08T08:16:27Z 3530.31 2017-04-08T08:16:50Z 3530.23 2017-04-08T08:17:21Z 3530.28 2017-04-08T08:17:43Z 3530.46 2017-04-08T08:18:12Z 3530.46 2017-04-08T08:18:41Z 3530.56 2017-04-08T08:19:27Z 3530.51 2017-04-08T08:19:58Z 3530.71 2017-04-08T08:20:23Z 3530.44 2017-04-08T08:20:49Z 3529.76 2017-04-08T08:21:12Z 3529.25 2017-04-08T08:22:08Z 3529.35 2017-04-08T08:23:01Z 3528 2017-04-08T08:23:31Z 3527.94 2017-04-08T08:24:04Z 3528.1 2017-04-08T08:24:33Z 3527.56 2017-04-08T08:25:11Z 3527.03 2017-04-08T08:25:37Z 3527.15 2017-04-08T08:26:02Z 3527.03 2017-04-08T08:26:35Z 3526.39 2017-04-08T08:26:55Z 3523.93 2017-04-08T08:27:16Z 3521.3 2017-04-08T08:27:42Z 3518.24 2017-04-08T08:28:05Z 3515.71 2017-04-08T08:28:26Z 3512.7 2017-04-08T08:28:46Z 3509.81 2017-04-08T08:29:04Z 3506.7 2017-04-08T08:29:22Z 3503.57 2017-04-08T08:29:42Z 3500.24 2017-04-08T08:29:53Z 3497.14 2017-04-08T08:30:05Z 3494.11 2017-04-08T08:30:16Z 3491.01 2017-04-08T08:30:27Z 3487.87 2017-04-08T08:30:48Z 3484.85 2017-04-08T08:31:02Z 3481.85 2017-04-08T08:31:16Z 3478.99 2017-04-08T08:31:43Z 3475.97 2017-04-08T08:32:02Z 3475.85 2017-04-08T08:32:35Z 3476.37 2017-04-08T08:32:59Z 3476.44 2017-04-08T08:33:33Z 3473.19 2017-04-08T08:33:51Z 3469.73 2017-04-08T08:34:01Z 3466.73 2017-04-08T08:34:11Z 3463.56 2017-04-08T08:34:20Z 3461.01 2017-04-08T08:34:27Z 3457.72 2017-04-08T08:34:36Z 3454.68 2017-04-08T08:34:49Z 3451.55 2017-04-08T08:35:00Z 3448.4 2017-04-08T08:35:10Z 3445.28 2017-04-08T08:35:18Z 3442.22 2017-04-08T08:35:30Z 3439.43 2017-04-08T08:35:41Z 3438.04 2017-04-08T08:35:49Z 3437.05 2017-04-08T08:36:05Z 3436.64 2017-04-08T08:36:46Z 3437.17 2017-04-08T08:37:17Z 3436.38 2017-04-08T08:38:01Z 3436.73 2017-04-08T08:38:36Z 3436.61 2017-04-08T08:39:14Z 3436.42 2017-04-08T08:39:51Z 3436.4 2017-04-08T08:40:30Z 3436.48 2017-04-08T08:41:15Z 3436.37 2017-04-08T08:42:02Z 3436.75 2017-04-08T08:42:43Z 3436.54 2017-04-08T08:43:35Z 3436.69 2017-04-08T08:44:21Z 3436.76 2017-04-08T08:44:58Z 3436.76 2017-04-08T08:45:39Z 3436.82 2017-04-08T08:46:17Z 3437.03 2017-04-08T08:46:55Z 3437.18 2017-04-08T08:47:41Z 3437.06 2017-04-08T08:48:09Z 3436.3 2017-04-08T08:48:57Z 3436.42 2017-04-08T08:50:33Z 3436.53 2017-04-08T08:52:02Z 3436.23 2017-04-08T08:54:18Z 3436.36 2017-04-08T08:55:08Z 3435.85 2017-04-08T08:56:10Z 3436.99 2017-04-08T08:56:25Z 3436.8 2017-04-08T08:56:49Z 3436.67 2017-04-08T08:57:10Z 3436.4 2017-04-08T08:57:37Z 3436.54 2017-04-08T08:57:52Z 3436.26 2017-04-08T08:58:01Z 3435.59 2017-04-08T08:58:46Z 3435.5 2017-04-08T08:59:26Z 3435.49 2017-04-08T08:59:28Z 3433.37 2017-04-08T08:59:39Z 3431.86 2017-04-08T08:59:45Z 3430.51 2017-04-08T09:00:05Z 3430.12 2017-04-08T09:00:26Z 3429.57 2017-04-08T09:00:59Z 3429.16 2017-04-08T09:01:37Z 3429.28 2017-04-08T09:01:59Z 3429.28 2017-04-08T09:02:03Z 3428.53 2017-04-08T09:02:08Z 3424.77 2017-04-08T09:02:19Z 3422.76 2017-04-08T09:02:27Z 3418.77 2017-04-08T09:02:35Z 3414.98 2017-04-08T09:02:43Z 3414.98 2017-04-08T09:02:44Z 3413.78 2017-04-08T09:02:45Z 3409.67 2017-04-08T09:02:50Z 3406.37 2017-04-08T09:02:54Z 3403.01 2017-04-08T09:03:03Z 3402.53 2017-04-08T09:03:04Z 3398.17 2017-04-08T09:03:10Z 3392.86 2017-04-08T09:03:13Z 3389.48 2017-04-08T09:03:16Z 3388.7 2017-04-08T09:03:17Z 3384.74 2017-04-08T09:03:22Z 3382.37 2017-04-08T09:03:25Z 3378.52 2017-04-08T09:03:31Z 3374.75 2017-04-08T09:03:35Z 3372.11 2017-04-08T09:03:38Z 3370.42 2017-04-08T09:03:41Z 3369.69 2017-04-08T09:04:08Z 3369.67 2017-04-08T09:04:31Z 3368.65 2017-04-08T09:04:37Z 3367.86 2017-04-08T09:04:38Z 3362.72 2017-04-08T09:04:42Z 3358.66 2017-04-08T09:04:44Z 3353.75 2017-04-08T09:04:46Z 3348.64 2017-04-08T09:04:48Z 3343.4 2017-04-08T09:04:50Z 3338.58 2017-04-08T09:04:52Z 3331.44 2017-04-08T09:04:54Z 3327.81 2017-04-08T09:04:56Z 3320.73 2017-04-08T09:05:01Z 3317.84 2017-04-08T09:05:03Z 3312.84 2017-04-08T09:05:07Z 3309.34 2017-04-08T09:05:11Z 3306.6 2017-04-08T09:05:40Z 3306.53 2017-04-08T09:06:11Z 3306.5 2017-04-08T09:06:14Z 3305.78 2017-04-08T09:06:19Z 3304.15 2017-04-08T09:06:23Z 3300.17 2017-04-08T09:06:30Z 3295.39 2017-04-08T09:06:36Z 3293.93 2017-04-08T09:06:38Z 3289.01 2017-04-08T09:06:45Z 3285.33 2017-04-08T09:06:49Z 3281.28 2017-04-08T09:06:53Z 3277.49 2017-04-08T09:06:56Z 3274.27 2017-04-08T09:06:58Z 3270.37 2017-04-08T09:07:01Z 3266.76 2017-04-08T09:07:04Z 3263.03 2017-04-08T09:07:07Z 3256.7 2017-04-08T09:07:12Z 3253.35 2017-04-08T09:07:16Z 3250.29 2017-04-08T09:07:32Z 3249.53 2017-04-08T09:08:05Z 3249.87 2017-04-08T09:08:16Z 3249.71 2017-04-08T09:08:20Z 3246.35 2017-04-08T09:08:27Z 3245.52 2017-04-08T09:08:28Z 3240.84 2017-04-08T09:08:33Z 3237.76 2017-04-08T09:08:41Z 3237.64 2017-04-08T09:08:42Z 3236.76 2017-04-08T09:08:45Z 3233.02 2017-04-08T09:08:50Z 3227.62 2017-04-08T09:08:54Z 3224.03 2017-04-08T09:08:57Z 3219.25 2017-04-08T09:09:00Z 3216.07 2017-04-08T09:09:04Z 3212.82 2017-04-08T09:09:14Z 3211.6 2017-04-08T09:09:19Z 3208.23 2017-04-08T09:09:27Z 3205.53 2017-04-08T09:09:40Z 3205.39 2017-04-08T09:10:01Z 3205.51 2017-04-08T09:10:05Z 3205.18 2017-04-08T09:10:09Z 3202.78 2017-04-08T09:10:15Z 3201.52 2017-04-08T09:10:17Z 3197.77 2017-04-08T09:10:22Z 3194.49 2017-04-08T09:10:25Z 3193.4 2017-04-08T09:10:26Z 3191.33 2017-04-08T09:10:28Z 3186.28 2017-04-08T09:10:33Z 3180.98 2017-04-08T09:10:37Z 3180.98 2017-04-08T09:10:38Z 3177.44 2017-04-08T09:10:41Z 3174.4 2017-04-08T09:10:45Z 3170.59 2017-04-08T09:10:52Z 3167.99 2017-04-08T09:11:02Z 3167.77 2017-04-08T09:11:05Z 3165.62 2017-04-08T09:11:13Z 3161.95 2017-04-08T09:11:18Z 3158.79 2017-04-08T09:11:25Z 3157.86 2017-04-08T09:11:39Z 3157.75 2017-04-08T09:11:43Z 3156.65 2017-04-08T09:11:50Z 3153.47 2017-04-08T09:11:56Z 3151.86 2017-04-08T09:11:58Z 3147.55 2017-04-08T09:12:03Z 3144.22 2017-04-08T09:12:06Z 3140.87 2017-04-08T09:12:09Z 3137.73 2017-04-08T09:12:14Z 3136.59 2017-04-08T09:12:19Z 3135.44 2017-04-08T09:12:25Z 3132.33 2017-04-08T09:12:29Z 3128.17 2017-04-08T09:12:32Z 3126.78 2017-04-08T09:12:33Z 3122 2017-04-08T09:12:37Z 3118.55 2017-04-08T09:12:41Z 3115.25 2017-04-08T09:12:46Z 3112.92 2017-04-08T09:12:51Z 3109.27 2017-04-08T09:12:54Z 3106.11 2017-04-08T09:12:56Z 3100.88 2017-04-08T09:13:00Z 3099.31 2017-04-08T09:13:02Z 3096.09 2017-04-08T09:13:07Z 3092 2017-04-08T09:13:11Z 3087.91 2017-04-08T09:13:14Z 3084.73 2017-04-08T09:13:17Z 3081.61 2017-04-08T09:13:25Z 3080.85 2017-04-08T09:13:57Z 3080.9 2017-04-08T09:14:09Z 3080.33 2017-04-08T09:14:15Z 3076.95 2017-04-08T09:14:19Z 3073.8 2017-04-08T09:14:21Z 3068.92 2017-04-08T09:14:23Z 3065.46 2017-04-08T09:14:25Z 3060.46 2017-04-08T09:14:29Z 3055.76 2017-04-08T09:14:34Z 3050.45 2017-04-08T09:14:38Z 3046.91 2017-04-08T09:14:42Z 3044.36 2017-04-08T09:15:04Z 3043.53 2017-04-08T09:15:10Z 3041.04 2017-04-08T09:15:14Z 3036.82 2017-04-08T09:15:20Z 3033.24 2017-04-08T09:15:22Z 3031.84 2017-04-08T09:15:23Z 3029.05 2017-04-08T09:15:25Z 3024 2017-04-08T09:15:29Z 3021 2017-04-08T09:15:31Z 3015.59 2017-04-08T09:15:35Z 3012.36 2017-04-08T09:15:38Z 3008.46 2017-04-08T09:15:42Z 3005.99 2017-04-08T09:15:46Z 3004.7 2017-04-08T09:15:49Z 3001.86 2017-04-08T09:16:00Z 3001.57 2017-04-08T09:16:01Z 2999.01 2017-04-08T09:16:07Z 2995.75 2017-04-08T09:16:11Z 2992.65 2017-04-08T09:16:15Z 2990.23 2017-04-08T09:16:20Z 2985.98 2017-04-08T09:16:26Z 2982.79 2017-04-08T09:16:32Z 2979.74 2017-04-08T09:16:37Z 2979.48 2017-04-08T09:16:38Z 2978.91 2017-04-08T09:16:48Z 2978.45 2017-04-08T09:16:54Z 2976.83 2017-04-08T09:16:56Z 2972.71 2017-04-08T09:17:00Z 2969.03 2017-04-08T09:17:03Z 2965.81 2017-04-08T09:17:07Z 2962.47 2017-04-08T09:17:12Z 2959.47 2017-04-08T09:17:23Z 2959.13 2017-04-08T09:17:58Z 2959.2 2017-04-08T09:18:00Z 2959.33 2017-04-08T09:18:03Z 2956.28 2017-04-08T09:18:17Z 2955.83 2017-04-08T09:18:20Z 2955.53 2017-04-08T09:18:23Z 2952.45 2017-04-08T09:18:29Z 2948.34 2017-04-08T09:18:33Z 2945.86 2017-04-08T09:18:35Z 2939.74 2017-04-08T09:18:40Z 2933.03 2017-04-08T09:18:44Z 2929.42 2017-04-08T09:18:47Z 2928.14 2017-04-08T09:18:48Z 2922.25 2017-04-08T09:18:54Z 2917.11 2017-04-08T09:19:00Z 2913.76 2017-04-08T09:19:05Z 2911.51 2017-04-08T09:19:18Z 2911.51 2017-04-08T09:19:22Z 2909.38 2017-04-08T09:19:31Z 2906.31 2017-04-08T09:19:37Z 2903.06 2017-04-08T09:19:42Z 2899.19 2017-04-08T09:19:46Z 2893.64 2017-04-08T09:19:51Z 2890.22 2017-04-08T09:19:54Z 2888.2 2017-04-08T09:19:56Z 2884.45 2017-04-08T09:19:59Z 2881.06 2017-04-08T09:20:03Z 2877.87 2017-04-08T09:20:07Z 2875.4 2017-04-08T09:20:10Z 2870.11 2017-04-08T09:20:16Z 2866.5 2017-04-08T09:20:20Z 2862.87 2017-04-08T09:20:24Z 2860.26 2017-04-08T09:20:26Z 2856.18 2017-04-08T09:20:31Z 2853.29 2017-04-08T09:21:04Z 2853.51 2017-04-08T09:21:29Z 2853.72 2017-04-08T09:21:55Z 2853.39 2017-04-08T09:22:00Z 2851.18 2017-04-08T09:22:06Z 2848.33 2017-04-08T09:22:11Z 2844.49 2017-04-08T09:22:15Z 2841.02 2017-04-08T09:22:18Z 2835.39 2017-04-08T09:22:23Z 2829.39 2017-04-08T09:22:28Z 2823.56 2017-04-08T09:22:33Z 2819.09 2017-04-08T09:22:39Z 2815.69 2017-04-08T09:22:43Z 2814.75 2017-04-08T09:22:44Z 2813 2017-04-08T09:22:46Z 2808.44 2017-04-08T09:22:52Z 2805.22 2017-04-08T09:22:55Z 2804.52 2017-04-08T09:22:56Z 2802.6 2017-04-08T09:22:59Z 2800.87 2017-04-08T09:23:02Z 2800.22 2017-04-08T09:23:03Z 2799.53 2017-04-08T09:23:04Z 2798.8 2017-04-08T09:23:05Z 2798.04 2017-04-08T09:23:06Z 2797.32 2017-04-08T09:23:07Z 2796.68 2017-04-08T09:23:08Z 2796.04 2017-04-08T09:23:09Z 2795.34 2017-04-08T09:23:10Z 2794.63 2017-04-08T09:23:11Z 2791.3 2017-04-08T09:23:16Z 2788.52 2017-04-08T09:23:37Z 2788.48 2017-04-08T09:23:38Z 2788.44 2017-04-08T09:23:39Z 2788.42 2017-04-08T09:23:40Z 2788.39 2017-04-08T09:23:41Z 2788.34 2017-04-08T09:23:42Z 2788.24 2017-04-08T09:23:43Z 2788.09 2017-04-08T09:23:44Z 2787.87 2017-04-08T09:23:45Z 2787.53 2017-04-08T09:23:46Z 2787.09 2017-04-08T09:23:47Z 2786.58 2017-04-08T09:23:48Z 2785.26 2017-04-08T09:23:49Z 2784.43 2017-04-08T09:23:50Z 2783.5 2017-04-08T09:23:51Z 2781.52 2017-04-08T09:23:53Z 2780.52 2017-04-08T09:23:54Z 2779.51 2017-04-08T09:23:55Z 2778.53 2017-04-08T09:23:56Z 2777.54 2017-04-08T09:23:57Z 2776.51 2017-04-08T09:23:58Z 2775.47 2017-04-08T09:23:59Z 2774.39 2017-04-08T09:24:00Z 2773.27 2017-04-08T09:24:01Z 2772.17 2017-04-08T09:24:02Z 2768.65 2017-04-08T09:24:05Z 2764.83 2017-04-08T09:24:08Z 2761.34 2017-04-08T09:24:11Z 2758.27 2017-04-08T09:24:13Z 2754.94 2017-04-08T09:24:17Z 2751.61 2017-04-08T09:24:21Z 2747.14 2017-04-08T09:24:26Z 2743.18 2017-04-08T09:24:30Z 2741.43 2017-04-08T09:24:32Z 2736.85 2017-04-08T09:24:37Z 2733.57 2017-04-08T09:24:41Z 2729.75 2017-04-08T09:24:44Z 2725.28 2017-04-08T09:24:48Z 2722.03 2017-04-08T09:24:52Z 2721.36 2017-04-08T09:24:53Z 2718.02 2017-04-08T09:24:58Z 2717.23 2017-04-08T09:24:59Z 2716.41 2017-04-08T09:25:00Z 2715.53 2017-04-08T09:25:01Z 2714.63 2017-04-08T09:25:02Z 2712.59 2017-04-08T09:25:03Z 2711.53 2017-04-08T09:25:04Z 2708.38 2017-04-08T09:25:08Z 2707.77 2017-04-08T09:25:09Z 2707.15 2017-04-08T09:25:10Z 2706.46 2017-04-08T09:25:11Z 2705.69 2017-04-08T09:25:12Z 2704.84 2017-04-08T09:25:13Z 2703.92 2017-04-08T09:25:14Z 2702.94 2017-04-08T09:25:15Z 2701.95 2017-04-08T09:25:16Z 2701.01 2017-04-08T09:25:17Z 2700.05 2017-04-08T09:25:18Z 2696.52 2017-04-08T09:25:21Z 2692.42 2017-04-08T09:25:24Z 2688.36 2017-04-08T09:25:27Z 2684.56 2017-04-08T09:25:29Z 2681.01 2017-04-08T09:25:32Z 2677.48 2017-04-08T09:25:36Z 2674.36 2017-04-08T09:25:41Z 2673.77 2017-04-08T09:25:42Z 2673.2 2017-04-08T09:25:43Z 2672.65 2017-04-08T09:25:44Z 2669.51 2017-04-08T09:25:50Z 2668.09 2017-04-08T09:26:07Z 2667.98 2017-04-08T09:26:26Z 2667.73 2017-04-08T09:26:55Z 2667.36 2017-04-08T09:27:12Z 2667.16 2017-04-08T09:27:43Z 2666.99 2017-04-08T09:28:40Z 2666.97 2017-04-08T09:29:36Z 2666.85 2017-04-08T09:30:19Z 2666.88 2017-04-08T09:30:34Z 2666.87 2017-04-08T09:30:35Z 2666.87 2017-04-08T09:30:36Z 2666.83 2017-04-08T09:30:37Z 2666.71 2017-04-08T09:30:38Z 2666.41 2017-04-08T09:30:39Z 2665.9 2017-04-08T09:30:40Z 2665.29 2017-04-08T09:30:41Z 2664.6 2017-04-08T09:30:42Z 2663.84 2017-04-08T09:30:43Z 2663.06 2017-04-08T09:30:44Z 2661.52 2017-04-08T09:30:46Z 2660.67 2017-04-08T09:30:47Z 2659.76 2017-04-08T09:30:48Z 2658.79 2017-04-08T09:30:49Z 2657.77 2017-04-08T09:30:50Z 2656.81 2017-04-08T09:30:51Z 2655.86 2017-04-08T09:30:52Z 2654.86 2017-04-08T09:30:53Z 2652.65 2017-04-08T09:30:55Z 2650.33 2017-04-08T09:30:57Z 2649.13 2017-04-08T09:30:58Z 2647.99 2017-04-08T09:30:59Z 2645.82 2017-04-08T09:31:00Z 2644.64 2017-04-08T09:31:01Z 2643.4 2017-04-08T09:31:02Z 2639.84 2017-04-08T09:31:05Z 2636.49 2017-04-08T09:31:08Z 2634.46 2017-04-08T09:31:10Z 2633.47 2017-04-08T09:31:11Z 2632.45 2017-04-08T09:31:12Z 2631.44 2017-04-08T09:31:13Z 2630.47 2017-04-08T09:31:14Z 2629.51 2017-04-08T09:31:15Z 2628.45 2017-04-08T09:31:16Z 2627.22 2017-04-08T09:31:17Z 2625.85 2017-04-08T09:31:18Z 2624.5 2017-04-08T09:31:19Z 2622.06 2017-04-08T09:31:21Z 2620.95 2017-04-08T09:31:22Z 2617.18 2017-04-08T09:31:25Z 2613.92 2017-04-08T09:31:30Z 2612.86 2017-04-08T09:31:32Z 2611.71 2017-04-08T09:31:34Z 2611.12 2017-04-08T09:31:35Z 2607.8 2017-04-08T09:31:41Z 2604.7 2017-04-08T09:31:51Z 2604.21 2017-04-08T09:32:14Z 2604.22 2017-04-08T09:32:15Z 2604.22 2017-04-08T09:32:16Z 2604.21 2017-04-08T09:32:17Z 2604.18 2017-04-08T09:32:18Z 2601.96 2017-04-08T09:32:33Z 2599.4 2017-04-08T09:32:45Z 2596.23 2017-04-08T09:32:55Z 2592.85 2017-04-08T09:33:00Z 2590.42 2017-04-08T09:33:04Z 2588.24 2017-04-08T09:33:16Z 2585.47 2017-04-08T09:33:29Z 2581.87 2017-04-08T09:33:35Z 2578.28 2017-04-08T09:33:40Z 2574.99 2017-04-08T09:33:44Z 2571.1 2017-04-08T09:33:49Z 2571.1 2017-04-08T09:33:50Z 2569.34 2017-04-08T09:33:58Z 2569.1 2017-04-08T09:34:03Z 2566.04 2017-04-08T09:34:13Z 2564.7 2017-04-08T09:34:31Z 2564.86 2017-04-08T09:34:42Z 2562.87 2017-04-08T09:34:53Z 2559.32 2017-04-08T09:34:58Z 2556.29 2017-04-08T09:35:07Z 2555.95 2017-04-08T09:35:18Z 2555.8 2017-04-08T09:35:39Z 2555.05 2017-04-08T09:36:26Z 2554.9 2017-04-08T09:37:16Z 2554.93 2017-04-08T09:38:08Z 2554.72 2017-04-08T09:39:19Z 2554.16 2017-04-08T09:40:39Z 2554.39 2017-04-08T09:41:09Z 2554 2017-04-08T09:41:46Z 2554.08 2017-04-08T09:42:18Z 2553.62 2017-04-08T09:42:53Z 2553.59 2017-04-08T09:43:26Z 2553.44 2017-04-08T09:43:57Z 2553.99 2017-04-08T09:44:28Z 2554.33 2017-04-08T09:44:43Z 2556.31 2017-04-08T09:45:01Z 2556.62 2017-04-08T09:45:04Z 2557.67 2017-04-08T09:45:21Z 2558.11 2017-04-08T09:45:37Z 2558.74 2017-04-08T09:45:53Z 2558.92 2017-04-08T09:46:09Z 2559.72 2017-04-08T09:46:23Z 2560.34 2017-04-08T09:46:39Z 2561.29 2017-04-08T09:46:55Z 2563.01 2017-04-08T09:47:14Z 2565.45 2017-04-08T09:47:34Z 2568.48 2017-04-08T09:47:51Z 2571.63 2017-04-08T09:48:11Z 2574.64 2017-04-08T09:48:31Z 2577.79 2017-04-08T09:48:53Z 2580.89 2017-04-08T09:49:14Z 2583.91 2017-04-08T09:49:34Z 2586.91 2017-04-08T09:49:54Z 2590.02 2017-04-08T09:50:13Z 2593.07 2017-04-08T09:50:29Z 2596.15 2017-04-08T09:50:48Z 2599.15 2017-04-08T09:51:11Z 2602.16 2017-04-08T09:51:33Z 2604.52 2017-04-08T09:51:52Z 2607.59 2017-04-08T09:52:11Z 2610.62 2017-04-08T09:52:32Z 2613.43 2017-04-08T09:52:53Z 2615.62 2017-04-08T09:53:10Z 2618.16 2017-04-08T09:53:29Z 2621.12 2017-04-08T09:53:51Z 2624.08 2017-04-08T09:54:12Z 2626.6 2017-04-08T09:54:34Z 2628.78 2017-04-08T09:54:53Z 2631.04 2017-04-08T09:55:09Z 2632.22 2017-04-08T09:55:24Z 2634.55 2017-04-08T09:55:45Z 2637.07 2017-04-08T09:56:06Z 2638.33 2017-04-08T09:56:28Z 2640.64 2017-04-08T09:56:51Z 2642.05 2017-04-08T09:57:11Z 2643.51 2017-04-08T09:57:31Z 2645.47 2017-04-08T09:57:52Z 2646.77 2017-04-08T09:58:15Z 2649.82 2017-04-08T09:58:35Z 2651.4 2017-04-08T09:59:01Z 2652.77 2017-04-08T09:59:22Z 2655.46 2017-04-08T09:59:42Z 2657.97 2017-04-08T10:00:03Z 2660.59 2017-04-08T10:00:22Z 2661.39 2017-04-08T10:00:46Z 2663.98 2017-04-08T10:01:06Z 2666.87 2017-04-08T10:01:26Z 2670.01 2017-04-08T10:01:46Z 2673.06 2017-04-08T10:02:06Z 2675.45 2017-04-08T10:02:25Z 2678.12 2017-04-08T10:02:46Z 2681.23 2017-04-08T10:03:09Z 2684.27 2017-04-08T10:03:35Z 2686.6 2017-04-08T10:03:53Z 2689.68 2017-04-08T10:04:17Z 2692.78 2017-04-08T10:04:39Z 2694.29 2017-04-08T10:04:57Z 2695.57 2017-04-08T10:05:12Z 2694.54 2017-04-08T10:05:28Z 2693.7 2017-04-08T10:05:47Z 2693.91 2017-04-08T10:06:17Z 2693.92 2017-04-08T10:06:23Z 2693.81 2017-04-08T10:06:26Z 2692.91 2017-04-08T10:06:34Z 2689.7 2017-04-08T10:06:48Z 2686.65 2017-04-08T10:06:56Z 2684.16 2017-04-08T10:07:09Z 2683.9 2017-04-08T10:07:26Z 2683.92 2017-04-08T10:07:28Z 2682.64 2017-04-08T10:07:42Z 2680.01 2017-04-08T10:07:58Z 2677.96 2017-04-08T10:08:13Z 2677.47 2017-04-08T10:08:17Z 2677.21 2017-04-08T10:08:21Z 2677.16 2017-04-08T10:08:22Z 2675.5 2017-04-08T10:08:37Z 2674.81 2017-04-08T10:08:46Z 2674.75 2017-04-08T10:08:47Z 2674.65 2017-04-08T10:08:48Z 2674.51 2017-04-08T10:08:49Z 2674.38 2017-04-08T10:08:50Z 2674.27 2017-04-08T10:08:51Z 2674.18 2017-04-08T10:08:52Z 2674.1 2017-04-08T10:08:53Z 2673.99 2017-04-08T10:08:54Z 2673.89 2017-04-08T10:08:55Z 2672.88 2017-04-08T10:09:05Z 2672.79 2017-04-08T10:09:06Z 2671.92 2017-04-08T10:09:21Z 2671.04 2017-04-08T10:09:36Z 2670.83 2017-04-08T10:09:53Z 2670.96 2017-04-08T10:10:04Z 2671.1 2017-04-08T10:10:18Z 2670.85 2017-04-08T10:10:47Z 2671.02 2017-04-08T10:11:12Z 2670.88 2017-04-08T10:11:33Z 2670.88 2017-04-08T10:11:55Z 2670.69 2017-04-08T10:12:23Z 2670.64 2017-04-08T10:12:47Z 2670.22 2017-04-08T10:13:04Z 2669.85 2017-04-08T10:13:29Z 2669.92 2017-04-08T10:13:59Z 2669.69 2017-04-08T10:14:38Z 2669.85 2017-04-08T10:15:18Z 2670.12 2017-04-08T10:16:15Z 2670.16 2017-04-08T10:16:54Z 2669.97 2017-04-08T10:17:56Z 2670 2017-04-08T10:18:49Z 2670.38 2017-04-08T10:20:12Z 2670.55 2017-04-08T10:20:30Z 2670.68 2017-04-08T10:20:51Z 2670.64 2017-04-08T10:21:21Z 2669.77 2017-04-08T10:21:43Z 2669.23 2017-04-08T10:22:53Z 2611.74 2017-04-08T10:22:55Z