20150825 Plan du lac Arpont 2376.2 2015-08-25T08:19:38Z 2376.2 2015-08-25T08:19:43Z 2376.2 2015-08-25T08:19:48Z 2377.6057 2015-08-25T08:19:58Z 2377.6057 2015-08-25T08:20:03Z 2389.1719 2015-08-25T08:20:13Z 2389.1719 2015-08-25T08:20:18Z 2400.9014 2015-08-25T08:20:28Z 2400.9014 2015-08-25T08:20:33Z 2412.5537 2015-08-25T08:20:43Z 2412.5537 2015-08-25T08:20:48Z 2412.5537 2015-08-25T08:20:58Z 2423.6697 2015-08-25T08:21:03Z 2433.8938 2015-08-25T08:21:13Z 2433.8938 2015-08-25T08:21:18Z 2442.7898 2015-08-25T08:21:33Z 2442.7898 2015-08-25T08:21:38Z 2449.9924 2015-08-25T08:21:48Z 2449.9924 2015-08-25T08:21:53Z 2455.254 2015-08-25T08:22:03Z 2455.254 2015-08-25T08:22:08Z 2458.5786 2015-08-25T08:22:18Z 2458.5786 2015-08-25T08:22:23Z 2459.975 2015-08-25T08:22:33Z 2459.975 2015-08-25T08:22:38Z 2459.6284 2015-08-25T08:22:48Z 2459.6284 2015-08-25T08:22:53Z 2457.8394 2015-08-25T08:23:03Z 2457.8394 2015-08-25T08:23:08Z 2454.9478 2015-08-25T08:23:18Z 2454.9478 2015-08-25T08:23:23Z 2451.1802 2015-08-25T08:23:33Z 2451.1802 2015-08-25T08:23:38Z 2446.5076 2015-08-25T08:23:53Z 2446.5076 2015-08-25T08:23:58Z 2446.5076 2015-08-25T08:24:08Z 2446.5076 2015-08-25T08:24:13Z 2441.5308 2015-08-25T08:24:23Z 2441.5308 2015-08-25T08:24:28Z 2436.3894 2015-08-25T08:24:38Z 2436.3894 2015-08-25T08:24:43Z 2431.041 2015-08-25T08:24:53Z 2431.041 2015-08-25T08:24:58Z 2425.4758 2015-08-25T08:25:08Z 2425.4758 2015-08-25T08:25:13Z 2419.7466 2015-08-25T08:25:23Z 2419.7466 2015-08-25T08:25:28Z 2413.9607 2015-08-25T08:25:38Z 2413.9607 2015-08-25T08:25:43Z 2408.1548 2015-08-25T08:25:53Z 2408.1548 2015-08-25T08:25:58Z 2402.1587 2015-08-25T08:26:13Z 2402.1587 2015-08-25T08:26:18Z 2396.0483 2015-08-25T08:26:28Z 2396.0483 2015-08-25T08:26:33Z 2389.8992 2015-08-25T08:26:43Z 2389.8992 2015-08-25T08:26:48Z 2383.9014 2015-08-25T08:26:58Z 2383.9014 2015-08-25T08:27:03Z 2377.8972 2015-08-25T08:27:13Z 2377.8972 2015-08-25T08:27:18Z 2371.9263 2015-08-25T08:27:28Z 2371.9263 2015-08-25T08:27:33Z 2366.122 2015-08-25T08:27:43Z 2366.122 2015-08-25T08:27:48Z 2360.3994 2015-08-25T08:27:58Z 2360.3994 2015-08-25T08:28:03Z 2354.9177 2015-08-25T08:28:13Z 2354.9177 2015-08-25T08:28:18Z 2354.9177 2015-08-25T08:28:33Z 2349.4817 2015-08-25T08:28:38Z 2344.2734 2015-08-25T08:28:48Z 2344.2734 2015-08-25T08:28:53Z 2339.3975 2015-08-25T08:29:03Z 2339.3975 2015-08-25T08:29:08Z 2334.6326 2015-08-25T08:29:18Z 2334.6326 2015-08-25T08:29:23Z 2329.9275 2015-08-25T08:29:33Z 2329.9275 2015-08-25T08:29:38Z 2325.3777 2015-08-25T08:29:48Z 2325.3777 2015-08-25T08:29:53Z 2320.9172 2015-08-25T08:30:03Z 2320.9172 2015-08-25T08:30:08Z 2316.4988 2015-08-25T08:30:23Z 2316.4988 2015-08-25T08:30:28Z 2312.237 2015-08-25T08:30:38Z 2312.237 2015-08-25T08:30:43Z 2308.2542 2015-08-25T08:30:53Z 2308.2542 2015-08-25T08:30:58Z 2304.6653 2015-08-25T08:31:08Z 2304.6653 2015-08-25T08:31:13Z 2301.3403 2015-08-25T08:31:23Z 2301.3403 2015-08-25T08:31:28Z 2298.228 2015-08-25T08:31:38Z 2298.228 2015-08-25T08:31:43Z 2295.412 2015-08-25T08:31:58Z 2295.412 2015-08-25T08:32:03Z 2292.8494 2015-08-25T08:32:13Z 2292.8494 2015-08-25T08:32:18Z 2290.3916 2015-08-25T08:32:28Z 2290.3916 2015-08-25T08:32:33Z 2290.3916 2015-08-25T08:32:43Z 2290.3916 2015-08-25T08:32:48Z 2288.0344 2015-08-25T08:32:58Z 2288.0344 2015-08-25T08:33:03Z 2288.0344 2015-08-25T08:33:13Z 2288.0344 2015-08-25T08:33:18Z 2285.9387 2015-08-25T08:33:28Z 2285.9387 2015-08-25T08:33:33Z 2285.9387 2015-08-25T08:33:43Z 2285.9387 2015-08-25T08:33:48Z 2285.9387 2015-08-25T08:33:58Z 2285.9387 2015-08-25T08:34:03Z 2285.9387 2015-08-25T08:34:13Z 2285.9387 2015-08-25T08:34:18Z 2283.6938 2015-08-25T08:34:33Z 2283.6938 2015-08-25T08:34:38Z 2281.4783 2015-08-25T08:34:48Z 2281.4783 2015-08-25T08:34:53Z 2279.3203 2015-08-25T08:35:03Z 2279.3203 2015-08-25T08:35:08Z 2277.292 2015-08-25T08:35:18Z 2277.292 2015-08-25T08:35:23Z 2275.4583 2015-08-25T08:35:33Z 2275.4583 2015-08-25T08:35:38Z 2273.7427 2015-08-25T08:35:48Z 2273.7427 2015-08-25T08:35:53Z 2271.984 2015-08-25T08:36:03Z 2271.984 2015-08-25T08:36:08Z 2270.29 2015-08-25T08:36:18Z 2270.29 2015-08-25T08:36:23Z 2268.5942 2015-08-25T08:36:33Z 2268.5942 2015-08-25T08:36:38Z 2266.8508 2015-08-25T08:36:53Z 2266.8508 2015-08-25T08:36:58Z 2265.0332 2015-08-25T08:37:08Z 2265.0332 2015-08-25T08:37:13Z 2263.2803 2015-08-25T08:37:23Z 2263.2803 2015-08-25T08:37:28Z 2261.497 2015-08-25T08:37:38Z 2261.497 2015-08-25T08:37:43Z 2259.7441 2015-08-25T08:37:53Z 2259.7441 2015-08-25T08:37:58Z 2257.9888 2015-08-25T08:38:08Z 2257.9888 2015-08-25T08:38:13Z 2256.1567 2015-08-25T08:38:23Z 2256.1567 2015-08-25T08:38:28Z 2254.2974 2015-08-25T08:38:43Z 2254.2974 2015-08-25T08:38:48Z 2254.2974 2015-08-25T08:38:58Z 2252.5735 2015-08-25T08:39:03Z 2252.5735 2015-08-25T08:39:13Z 2252.5735 2015-08-25T08:39:18Z 2250.5637 2015-08-25T08:39:28Z 2250.5637 2015-08-25T08:39:33Z 2248.743 2015-08-25T08:39:43Z 2248.743 2015-08-25T08:39:48Z 2246.8474 2015-08-25T08:39:58Z 2246.8474 2015-08-25T08:40:03Z 2244.868 2015-08-25T08:40:13Z 2244.868 2015-08-25T08:40:18Z 2242.8684 2015-08-25T08:40:28Z 2242.8684 2015-08-25T08:40:33Z 2240.8499 2015-08-25T08:40:43Z 2240.8499 2015-08-25T08:40:48Z 2238.9001 2015-08-25T08:40:58Z 2238.9001 2015-08-25T08:41:03Z 2236.8975 2015-08-25T08:41:13Z 2236.8975 2015-08-25T08:41:18Z 2234.8599 2015-08-25T08:41:28Z 2234.8599 2015-08-25T08:41:33Z 2232.6736 2015-08-25T08:41:48Z 2232.6736 2015-08-25T08:41:53Z 2230.3352 2015-08-25T08:42:03Z 2230.3352 2015-08-25T08:42:08Z 2227.986 2015-08-25T08:42:18Z 2227.986 2015-08-25T08:42:23Z 2227.986 2015-08-25T08:42:33Z 2227.986 2015-08-25T08:42:38Z 2227.986 2015-08-25T08:42:48Z 2225.7285 2015-08-25T08:42:53Z 2225.7285 2015-08-25T08:43:03Z 2225.7285 2015-08-25T08:43:08Z 2223.541 2015-08-25T08:43:18Z 2223.541 2015-08-25T08:43:23Z 2221.447 2015-08-25T08:43:33Z 2221.447 2015-08-25T08:43:38Z 2219.3237 2015-08-25T08:43:53Z 2219.3237 2015-08-25T08:43:58Z 2217.144 2015-08-25T08:44:08Z 2217.144 2015-08-25T08:44:13Z 2215.0415 2015-08-25T08:44:23Z 2215.0415 2015-08-25T08:44:28Z 2212.8513 2015-08-25T08:44:38Z 2212.8513 2015-08-25T08:44:43Z 2210.623 2015-08-25T08:44:53Z 2210.623 2015-08-25T08:44:58Z 2208.489 2015-08-25T08:45:08Z 2208.489 2015-08-25T08:45:13Z 2206.6582 2015-08-25T08:45:23Z 2206.6582 2015-08-25T08:45:28Z 2204.9773 2015-08-25T08:45:38Z 2204.9773 2015-08-25T08:45:43Z 2203.318 2015-08-25T08:45:53Z 2203.318 2015-08-25T08:45:58Z 2201.5332 2015-08-25T08:46:08Z 2201.5332 2015-08-25T08:46:13Z 2199.7024 2015-08-25T08:46:23Z 2199.7024 2015-08-25T08:46:28Z 2197.7417 2015-08-25T08:46:38Z 2197.7417 2015-08-25T08:46:43Z 2195.515 2015-08-25T08:46:58Z 2195.515 2015-08-25T08:47:03Z 2193.2874 2015-08-25T08:47:13Z 2193.2874 2015-08-25T08:47:18Z 2191.1306 2015-08-25T08:47:28Z 2191.1306 2015-08-25T08:47:33Z 2188.9531 2015-08-25T08:47:43Z 2188.9531 2015-08-25T08:47:48Z 2186.8425 2015-08-25T08:47:58Z 2186.8425 2015-08-25T08:48:03Z 2184.7795 2015-08-25T08:48:13Z 2184.7795 2015-08-25T08:48:18Z 2182.6875 2015-08-25T08:48:28Z 2182.6875 2015-08-25T08:48:33Z 2180.5977 2015-08-25T08:48:43Z 2180.5977 2015-08-25T08:48:48Z 2180.5977 2015-08-25T08:48:58Z 2178.3936 2015-08-25T08:49:03Z 2178.3936 2015-08-25T08:49:18Z 2178.3936 2015-08-25T08:49:23Z 2178.3936 2015-08-25T08:49:33Z 2178.3936 2015-08-25T08:49:38Z 2178.3936 2015-08-25T08:49:48Z 2178.3936 2015-08-25T08:49:53Z 2175.8967 2015-08-25T08:50:03Z 2175.8967 2015-08-25T08:50:08Z 2173.879 2015-08-25T08:50:18Z 2173.879 2015-08-25T08:50:23Z 2171.93 2015-08-25T08:50:38Z 2171.93 2015-08-25T08:50:43Z 2170.015 2015-08-25T08:50:53Z 2170.015 2015-08-25T08:50:58Z 2168.0583 2015-08-25T08:51:08Z 2168.0583 2015-08-25T08:51:13Z 2166.1062 2015-08-25T08:51:23Z 2166.1062 2015-08-25T08:51:28Z 2164.201 2015-08-25T08:51:38Z 2164.201 2015-08-25T08:51:43Z 2162.3235 2015-08-25T08:51:53Z 2162.3235 2015-08-25T08:51:58Z 2160.4426 2015-08-25T08:52:08Z 2160.4426 2015-08-25T08:52:13Z 2158.6152 2015-08-25T08:52:23Z 2158.6152 2015-08-25T08:52:28Z 2156.75 2015-08-25T08:52:38Z 2156.75 2015-08-25T08:52:43Z 2154.7913 2015-08-25T08:52:53Z 2154.7913 2015-08-25T08:52:58Z 2154.7913 2015-08-25T08:53:08Z 2152.8755 2015-08-25T08:53:13Z 2151.0562 2015-08-25T08:53:23Z 2151.0562 2015-08-25T08:53:28Z 2149.0515 2015-08-25T08:53:43Z 2149.0515 2015-08-25T08:53:48Z 2147.005 2015-08-25T08:53:58Z 2147.005 2015-08-25T08:54:03Z 2144.9045 2015-08-25T08:54:13Z 2144.9045 2015-08-25T08:54:18Z 2142.841 2015-08-25T08:54:28Z 2142.841 2015-08-25T08:54:33Z 2140.8982 2015-08-25T08:54:43Z 2140.8982 2015-08-25T08:54:48Z 2140.8982 2015-08-25T08:54:58Z 2139.0376 2015-08-25T08:55:03Z 2139.0376 2015-08-25T08:55:13Z 2139.0376 2015-08-25T08:55:18Z 2137.1519 2015-08-25T08:55:28Z 2137.1519 2015-08-25T08:55:33Z 2135.3 2015-08-25T08:55:43Z 2135.3 2015-08-25T08:55:48Z 2133.4648 2015-08-25T08:55:58Z 2133.4648 2015-08-25T08:56:03Z 2131.6294 2015-08-25T08:56:13Z 2131.6294 2015-08-25T08:56:18Z 2129.7505 2015-08-25T08:56:28Z 2129.7505 2015-08-25T08:56:33Z 2127.7441 2015-08-25T08:56:48Z 2127.7441 2015-08-25T08:56:53Z 2125.807 2015-08-25T08:57:03Z 2125.807 2015-08-25T08:57:08Z 2123.9766 2015-08-25T08:57:18Z 2123.9766 2015-08-25T08:57:23Z 2122.346 2015-08-25T08:57:33Z 2122.346 2015-08-25T08:57:38Z 2120.7407 2015-08-25T08:57:48Z 2120.7407 2015-08-25T08:57:53Z 2119.129 2015-08-25T08:58:03Z 2119.129 2015-08-25T08:58:08Z 2117.4956 2015-08-25T08:58:18Z 2117.4956 2015-08-25T08:58:23Z 2115.7834 2015-08-25T08:58:38Z 2115.7834 2015-08-25T08:58:43Z 2114.1562 2015-08-25T08:58:53Z 2114.1562 2015-08-25T08:58:58Z 2112.5205 2015-08-25T08:59:08Z 2112.5205 2015-08-25T08:59:13Z 2110.9907 2015-08-25T08:59:23Z 2110.9907 2015-08-25T08:59:28Z 2109.414 2015-08-25T08:59:38Z 2109.414 2015-08-25T08:59:43Z 2107.6921 2015-08-25T08:59:53Z 2107.6921 2015-08-25T08:59:58Z 2105.8782 2015-08-25T09:00:08Z 2105.8782 2015-08-25T09:00:13Z 2105.8782 2015-08-25T09:00:23Z 2104.0793 2015-08-25T09:00:28Z 2104.0793 2015-08-25T09:00:38Z 2102.4385 2015-08-25T09:00:43Z 2102.4385 2015-08-25T09:00:53Z 2100.929 2015-08-25T09:00:58Z 2099.6262 2015-08-25T09:01:08Z 2099.6262 2015-08-25T09:01:13Z 2098.355 2015-08-25T09:01:28Z 2098.355 2015-08-25T09:01:33Z 2096.9382 2015-08-25T09:01:43Z 2096.9382 2015-08-25T09:01:48Z 2095.3137 2015-08-25T09:01:58Z 2095.3137 2015-08-25T09:02:03Z 2093.5676 2015-08-25T09:02:13Z 2093.5676 2015-08-25T09:02:18Z 2091.8818 2015-08-25T09:02:28Z 2091.8818 2015-08-25T09:02:33Z 2090.0642 2015-08-25T09:02:43Z 2090.0642 2015-08-25T09:02:48Z 2088.0234 2015-08-25T09:02:58Z 2088.0234 2015-08-25T09:03:03Z 2085.546 2015-08-25T09:03:18Z 2085.546 2015-08-25T09:03:23Z 2082.983 2015-08-25T09:03:33Z 2082.983 2015-08-25T09:03:38Z 2080.4001 2015-08-25T09:03:48Z 2080.4001 2015-08-25T09:03:53Z 2077.7295 2015-08-25T09:04:03Z 2077.7295 2015-08-25T09:04:08Z 2077.7295 2015-08-25T09:04:18Z 2075.2104 2015-08-25T09:04:23Z 2075.2104 2015-08-25T09:04:33Z 2075.2104 2015-08-25T09:04:38Z 2072.7188 2015-08-25T09:04:53Z 2072.7188 2015-08-25T09:04:58Z 2072.7188 2015-08-25T09:05:08Z 2070.297 2015-08-25T09:05:13Z 2070.297 2015-08-25T09:05:23Z 2070.297 2015-08-25T09:05:28Z 2068.1155 2015-08-25T09:05:38Z 2068.1155 2015-08-25T09:05:43Z 2066.0564 2015-08-25T09:05:53Z 2066.0564 2015-08-25T09:05:58Z 2064.1401 2015-08-25T09:06:08Z 2064.1401 2015-08-25T09:06:13Z 2062.2268 2015-08-25T09:06:23Z 2062.2268 2015-08-25T09:06:28Z 2062.2268 2015-08-25T09:06:38Z 2062.2268 2015-08-25T09:06:43Z 2062.2268 2015-08-25T09:06:58Z 2060.3599 2015-08-25T09:07:03Z 2060.3599 2015-08-25T09:07:13Z 2060.3599 2015-08-25T09:07:18Z 2058.766 2015-08-25T09:07:28Z 2058.766 2015-08-25T09:07:33Z 2058.766 2015-08-25T09:07:43Z 2058.766 2015-08-25T09:07:58Z 2057.4685 2015-08-25T09:08:03Z 2056.4148 2015-08-25T09:08:13Z 2056.4148 2015-08-25T09:08:18Z 2055.5125 2015-08-25T09:08:28Z 2055.5125 2015-08-25T09:08:33Z 2054.6184 2015-08-25T09:08:43Z 2054.6184 2015-08-25T09:08:48Z 2053.311 2015-08-25T09:09:03Z 2053.311 2015-08-25T09:09:08Z 2052.0232 2015-08-25T09:09:18Z 2052.0232 2015-08-25T09:09:23Z 2050.91 2015-08-25T09:09:33Z 2050.91 2015-08-25T09:09:38Z 2050.0864 2015-08-25T09:09:48Z 2050.0864 2015-08-25T09:09:53Z 2049.485 2015-08-25T09:10:03Z 2049.485 2015-08-25T09:10:08Z 2048.784 2015-08-25T09:10:18Z 2048.784 2015-08-25T09:10:23Z 2047.9435 2015-08-25T09:10:33Z 2047.9435 2015-08-25T09:10:38Z 2046.9574 2015-08-25T09:10:48Z 2046.9574 2015-08-25T09:10:53Z 2045.805 2015-08-25T09:11:03Z 2045.805 2015-08-25T09:11:08Z 2044.4683 2015-08-25T09:11:18Z 2044.4683 2015-08-25T09:11:23Z 2042.801 2015-08-25T09:11:38Z 2042.801 2015-08-25T09:11:43Z 2040.8995 2015-08-25T09:11:53Z 2040.8995 2015-08-25T09:11:58Z 2038.94 2015-08-25T09:12:08Z 2038.94 2015-08-25T09:12:13Z 2036.8411 2015-08-25T09:12:23Z 2036.8411 2015-08-25T09:12:28Z 2036.8411 2015-08-25T09:12:38Z 2034.7007 2015-08-25T09:12:43Z 2034.7007 2015-08-25T09:12:53Z 2032.6674 2015-08-25T09:12:58Z 2032.6674 2015-08-25T09:13:08Z 2030.864 2015-08-25T09:13:13Z 2029.0436 2015-08-25T09:13:28Z 2029.0436 2015-08-25T09:13:33Z 2027.1216 2015-08-25T09:13:43Z 2027.1216 2015-08-25T09:13:48Z 2025.0629 2015-08-25T09:13:58Z 2025.0629 2015-08-25T09:14:03Z 2023.1526 2015-08-25T09:14:13Z 2023.1526 2015-08-25T09:14:18Z 2021.2798 2015-08-25T09:14:28Z 2021.2798 2015-08-25T09:14:33Z 2019.3561 2015-08-25T09:14:43Z 2019.3561 2015-08-25T09:14:48Z 2017.7317 2015-08-25T09:14:58Z 2017.7317 2015-08-25T09:15:03Z 2016.3993 2015-08-25T09:15:13Z 2016.3993 2015-08-25T09:15:18Z 2015.149 2015-08-25T09:15:28Z 2015.149 2015-08-25T09:15:33Z 2014.1183 2015-08-25T09:15:43Z 2014.1183 2015-08-25T09:15:48Z 2013.0297 2015-08-25T09:16:03Z 2013.0297 2015-08-25T09:16:08Z 2012.4192 2015-08-25T09:16:18Z 2012.4192 2015-08-25T09:16:23Z 2012.1625 2015-08-25T09:16:33Z 2012.1625 2015-08-25T09:16:38Z 2012.1722 2015-08-25T09:16:48Z 2012.1722 2015-08-25T09:16:53Z 2012.3955 2015-08-25T09:17:03Z 2012.3955 2015-08-25T09:17:08Z 2012.6385 2015-08-25T09:17:18Z 2012.6385 2015-08-25T09:17:23Z 2012.7653 2015-08-25T09:17:38Z 2012.7653 2015-08-25T09:17:43Z 2012.7797 2015-08-25T09:17:53Z 2012.7797 2015-08-25T09:17:58Z 2012.9304 2015-08-25T09:18:08Z 2012.9304 2015-08-25T09:18:13Z 2013.2753 2015-08-25T09:18:23Z 2013.2753 2015-08-25T09:18:28Z 2013.7804 2015-08-25T09:18:38Z 2013.7804 2015-08-25T09:18:43Z 2014.2559 2015-08-25T09:18:53Z 2014.2559 2015-08-25T09:18:58Z 2014.8569 2015-08-25T09:19:08Z 2014.8569 2015-08-25T09:19:13Z 2015.6989 2015-08-25T09:19:28Z 2015.6989 2015-08-25T09:19:33Z 2016.6138 2015-08-25T09:19:43Z 2016.6138 2015-08-25T09:19:48Z 2017.5759 2015-08-25T09:19:58Z 2017.5759 2015-08-25T09:20:03Z 2017.5759 2015-08-25T09:20:13Z 2018.4604 2015-08-25T09:20:18Z 2018.4604 2015-08-25T09:20:28Z 2018.4604 2015-08-25T09:20:33Z 2019.4835 2015-08-25T09:20:43Z 2019.4835 2015-08-25T09:20:48Z 2019.4835 2015-08-25T09:20:58Z 2020.5426 2015-08-25T09:21:03Z 2020.5426 2015-08-25T09:21:13Z 2020.5426 2015-08-25T09:21:18Z 2020.5426 2015-08-25T09:21:33Z 2021.5138 2015-08-25T09:21:38Z 2021.5138 2015-08-25T09:21:48Z 2021.5138 2015-08-25T09:21:53Z 2021.5138 2015-08-25T09:22:03Z 2021.5138 2015-08-25T09:22:08Z 2021.5138 2015-08-25T09:22:18Z 2021.5138 2015-08-25T09:22:23Z 2021.5138 2015-08-25T09:23:43Z 2021.5138 2015-08-25T09:23:53Z 2021.5138 2015-08-25T09:23:58Z 2021.5138 2015-08-25T09:24:03Z 2021.5138 2015-08-25T09:24:23Z 2021.5138 2015-08-25T09:24:28Z 2022.8163 2015-08-25T09:24:33Z 2022.8163 2015-08-25T09:24:38Z 2022.8163 2015-08-25T09:25:38Z 2022.8163 2015-08-25T09:25:48Z 2022.8163 2015-08-25T09:25:53Z 2022.8163 2015-08-25T09:26:03Z 2022.8163 2015-08-25T09:26:08Z 2022.8163 2015-08-25T09:26:23Z 2024.131 2015-08-25T09:26:38Z 2024.131 2015-08-25T09:26:43Z 2025.5088 2015-08-25T09:26:53Z 2025.5088 2015-08-25T09:26:58Z 2026.8092 2015-08-25T09:27:08Z 2026.8092 2015-08-25T09:27:13Z 2028.1476 2015-08-25T09:27:23Z 2028.1476 2015-08-25T09:27:28Z 2028.1476 2015-08-25T09:27:38Z 2028.1476 2015-08-25T09:27:43Z 2029.9479 2015-08-25T09:27:53Z 2029.9479 2015-08-25T09:27:58Z 2031.8379 2015-08-25T09:28:13Z 2031.8379 2015-08-25T09:28:18Z 2031.8379 2015-08-25T09:28:28Z 2031.8379 2015-08-25T09:28:33Z 2034.0638 2015-08-25T09:28:43Z 2034.0638 2015-08-25T09:28:48Z 2034.0638 2015-08-25T09:28:58Z 2034.0638 2015-08-25T09:29:03Z 2036.2765 2015-08-25T09:29:13Z 2036.2765 2015-08-25T09:29:18Z 2038.6423 2015-08-25T09:29:28Z 2038.6423 2015-08-25T09:29:33Z 2040.8978 2015-08-25T09:29:43Z 2040.8978 2015-08-25T09:29:48Z 2040.8978 2015-08-25T09:29:58Z 2040.8978 2015-08-25T09:30:03Z 2043.2748 2015-08-25T09:30:13Z 2043.2748 2015-08-25T09:30:18Z 2043.2748 2015-08-25T09:30:28Z 2043.2748 2015-08-25T09:30:33Z 2046.0885 2015-08-25T09:30:43Z 2046.0885 2015-08-25T09:30:48Z 2046.0885 2015-08-25T09:31:03Z 2049.0251 2015-08-25T09:31:08Z 2049.0251 2015-08-25T09:31:18Z 2051.9668 2015-08-25T09:31:23Z 2051.9668 2015-08-25T09:31:33Z 2051.9668 2015-08-25T09:31:38Z 2054.9915 2015-08-25T09:31:48Z 2054.9915 2015-08-25T09:31:53Z 2054.9915 2015-08-25T09:32:03Z 2054.9915 2015-08-25T09:32:08Z 2054.9915 2015-08-25T09:32:18Z 2054.9915 2015-08-25T09:32:23Z 2058.993 2015-08-25T09:32:33Z 2058.993 2015-08-25T09:32:38Z 2058.993 2015-08-25T09:32:53Z 2062.8372 2015-08-25T09:32:58Z 2062.8372 2015-08-25T09:33:08Z 2062.8372 2015-08-25T09:33:13Z 2066.4976 2015-08-25T09:33:23Z 2066.4976 2015-08-25T09:33:28Z 2066.4976 2015-08-25T09:33:38Z 2066.4976 2015-08-25T09:33:43Z 2070.3384 2015-08-25T09:33:53Z 2070.3384 2015-08-25T09:33:58Z 2070.3384 2015-08-25T09:34:08Z 2070.3384 2015-08-25T09:34:13Z 2074.1792 2015-08-25T09:34:28Z 2074.1792 2015-08-25T09:34:33Z 2074.1792 2015-08-25T09:34:43Z 2074.1792 2015-08-25T09:34:48Z 2077.4487 2015-08-25T09:34:58Z 2077.4487 2015-08-25T09:35:03Z 2077.4487 2015-08-25T09:35:13Z 2077.4487 2015-08-25T09:35:18Z 2080.7014 2015-08-25T09:35:28Z 2080.7014 2015-08-25T09:35:33Z 2083.7295 2015-08-25T09:35:43Z 2083.7295 2015-08-25T09:35:48Z 2086.5154 2015-08-25T09:35:58Z 2086.5154 2015-08-25T09:36:03Z 2089.187 2015-08-25T09:36:18Z 2089.187 2015-08-25T09:36:23Z 2091.3025 2015-08-25T09:36:33Z 2091.3025 2015-08-25T09:36:38Z 2091.3025 2015-08-25T09:36:48Z 2092.972 2015-08-25T09:36:53Z 2092.972 2015-08-25T09:37:03Z 2092.972 2015-08-25T09:37:08Z 2092.972 2015-08-25T09:37:18Z 2092.972 2015-08-25T09:37:23Z 2095.3513 2015-08-25T09:37:33Z 2095.3513 2015-08-25T09:37:38Z 2097.709 2015-08-25T09:37:48Z 2097.709 2015-08-25T09:37:53Z 2099.727 2015-08-25T09:38:08Z 2099.727 2015-08-25T09:38:13Z 2099.727 2015-08-25T09:38:23Z 2101.7896 2015-08-25T09:38:28Z 2101.7896 2015-08-25T09:38:38Z 2101.7896 2015-08-25T09:38:43Z 2103.7769 2015-08-25T09:38:53Z 2103.7769 2015-08-25T09:38:58Z 2105.622 2015-08-25T09:39:08Z 2105.622 2015-08-25T09:39:13Z 2105.622 2015-08-25T09:39:23Z 2107.0903 2015-08-25T09:39:28Z 2108.0952 2015-08-25T09:39:43Z 2108.0952 2015-08-25T09:39:48Z 2108.0952 2015-08-25T09:39:58Z 2108.962 2015-08-25T09:40:03Z 2108.962 2015-08-25T09:40:13Z 2108.962 2015-08-25T09:40:18Z 2109.689 2015-08-25T09:40:28Z 2109.689 2015-08-25T09:40:33Z 2110.2617 2015-08-25T09:40:43Z 2110.2617 2015-08-25T09:40:48Z 2110.9546 2015-08-25T09:40:58Z 2110.9546 2015-08-25T09:41:03Z 2110.9546 2015-08-25T09:41:13Z 2112.0227 2015-08-25T09:41:18Z 2112.0227 2015-08-25T09:41:33Z 2112.0227 2015-08-25T09:41:38Z 2113.2822 2015-08-25T09:41:48Z 2113.2822 2015-08-25T09:41:53Z 2113.2822 2015-08-25T09:42:03Z 2114.7654 2015-08-25T09:42:08Z 2114.7654 2015-08-25T09:42:18Z 2114.7654 2015-08-25T09:42:23Z 2116.6443 2015-08-25T09:42:33Z 2116.6443 2015-08-25T09:42:38Z 2116.6443 2015-08-25T09:42:48Z 2116.6443 2015-08-25T09:42:53Z 2118.8188 2015-08-25T09:43:03Z 2118.8188 2015-08-25T09:43:08Z 2121.051 2015-08-25T09:43:23Z 2121.051 2015-08-25T09:43:28Z 2121.051 2015-08-25T09:43:38Z 2121.051 2015-08-25T09:43:43Z 2121.051 2015-08-25T09:43:48Z 2121.051 2015-08-25T09:43:53Z 2123.0483 2015-08-25T09:43:58Z 2123.0483 2015-08-25T09:44:03Z 2124.684 2015-08-25T09:44:13Z 2124.684 2015-08-25T09:44:18Z 2124.684 2015-08-25T09:44:28Z 2126.2747 2015-08-25T09:44:33Z 2126.2747 2015-08-25T09:44:43Z 2127.5798 2015-08-25T09:44:48Z 2128.652 2015-08-25T09:45:03Z 2128.652 2015-08-25T09:45:08Z 2129.5115 2015-08-25T09:45:18Z 2129.5115 2015-08-25T09:45:23Z 2129.5115 2015-08-25T09:45:33Z 2129.5115 2015-08-25T09:45:38Z 2130.3645 2015-08-25T09:45:48Z 2130.3645 2015-08-25T09:45:53Z 2130.3645 2015-08-25T09:46:03Z 2131.2297 2015-08-25T09:46:08Z 2131.2297 2015-08-25T09:46:18Z 2131.2297 2015-08-25T09:46:23Z 2131.9082 2015-08-25T09:46:33Z 2131.9082 2015-08-25T09:46:38Z 2132.5615 2015-08-25T09:46:48Z 2132.5615 2015-08-25T09:46:53Z 2133.1816 2015-08-25T09:47:03Z 2133.1816 2015-08-25T09:47:08Z 2133.1816 2015-08-25T09:47:18Z 2134.063 2015-08-25T09:47:23Z 2135.1033 2015-08-25T09:47:38Z 2135.1033 2015-08-25T09:47:43Z 2136.207 2015-08-25T09:47:53Z 2136.207 2015-08-25T09:47:58Z 2136.207 2015-08-25T09:48:08Z 2136.207 2015-08-25T09:48:13Z 2137.3005 2015-08-25T09:48:23Z 2137.3005 2015-08-25T09:48:28Z 2137.3005 2015-08-25T09:48:38Z 2137.3005 2015-08-25T09:48:43Z 2138.8477 2015-08-25T09:48:58Z 2138.8477 2015-08-25T09:49:03Z 2138.8477 2015-08-25T09:49:13Z 2138.8477 2015-08-25T09:49:18Z 2140.6147 2015-08-25T09:49:28Z 2140.6147 2015-08-25T09:49:33Z 2140.6147 2015-08-25T09:49:43Z 2142.341 2015-08-25T09:49:48Z 2142.341 2015-08-25T09:49:58Z 2142.341 2015-08-25T09:50:03Z 2144.2893 2015-08-25T09:50:13Z 2144.2893 2015-08-25T09:50:18Z 2144.2893 2015-08-25T09:50:28Z 2144.2893 2015-08-25T09:50:33Z 2146.285 2015-08-25T09:50:48Z 2146.285 2015-08-25T09:50:53Z 2148.309 2015-08-25T09:51:03Z 2148.309 2015-08-25T09:51:08Z 2148.309 2015-08-25T09:51:18Z 2150.4028 2015-08-25T09:51:23Z 2150.4028 2015-08-25T09:51:33Z 2152.2144 2015-08-25T09:51:38Z 2152.2144 2015-08-25T09:51:48Z 2154.0237 2015-08-25T09:51:53Z 2154.0237 2015-08-25T09:52:03Z 2155.8596 2015-08-25T09:52:08Z 2155.8596 2015-08-25T09:52:18Z 2155.8596 2015-08-25T09:52:23Z 2157.922 2015-08-25T09:52:38Z 2157.922 2015-08-25T09:52:43Z 2157.922 2015-08-25T09:52:53Z 2160.2942 2015-08-25T09:52:58Z 2160.2942 2015-08-25T09:53:08Z 2162.4617 2015-08-25T09:53:13Z 2162.4617 2015-08-25T09:53:23Z 2162.4617 2015-08-25T09:53:28Z 2164.4958 2015-08-25T09:53:38Z 2164.4958 2015-08-25T09:53:43Z 2166.579 2015-08-25T09:53:53Z 2166.579 2015-08-25T09:53:58Z 2166.579 2015-08-25T09:54:08Z 2168.7063 2015-08-25T09:54:13Z 2168.7063 2015-08-25T09:54:23Z 2168.7063 2015-08-25T09:54:28Z 2170.974 2015-08-25T09:54:43Z 2170.974 2015-08-25T09:54:48Z 2173.1548 2015-08-25T09:54:58Z 2173.1548 2015-08-25T09:55:03Z 2173.1548 2015-08-25T09:55:13Z 2173.1548 2015-08-25T09:55:18Z 2175.2676 2015-08-25T09:55:28Z 2175.2676 2015-08-25T09:55:33Z 2177.259 2015-08-25T09:55:43Z 2177.259 2015-08-25T09:55:48Z 2177.259 2015-08-25T09:55:58Z 2179.137 2015-08-25T09:56:03Z 2179.137 2015-08-25T09:56:13Z 2179.137 2015-08-25T09:56:18Z 2181.2559 2015-08-25T09:56:28Z 2181.2559 2015-08-25T09:56:33Z 2181.2559 2015-08-25T09:56:43Z 2183.3801 2015-08-25T09:56:48Z 2183.3801 2015-08-25T09:56:58Z 2183.3801 2015-08-25T09:57:03Z 2185.8113 2015-08-25T09:57:13Z 2185.8113 2015-08-25T09:57:18Z 2185.8113 2015-08-25T09:57:28Z 2188.4238 2015-08-25T09:57:33Z 2188.4238 2015-08-25T09:57:48Z 2188.4238 2015-08-25T09:57:53Z 2191.2166 2015-08-25T09:58:03Z 2191.2166 2015-08-25T09:58:08Z 2191.2166 2015-08-25T09:58:18Z 2193.914 2015-08-25T09:58:23Z 2193.914 2015-08-25T09:58:33Z 2193.914 2015-08-25T09:58:38Z 2193.914 2015-08-25T09:58:48Z 2196.5928 2015-08-25T09:58:53Z 2196.5928 2015-08-25T09:59:03Z 2196.5928 2015-08-25T09:59:08Z 2196.5928 2015-08-25T09:59:18Z 2196.5928 2015-08-25T09:59:23Z 2196.5928 2015-08-25T09:59:38Z 2196.5928 2015-08-25T10:00:43Z 2199.4963 2015-08-25T10:00:53Z 2199.4963 2015-08-25T10:00:58Z 2202.101 2015-08-25T10:01:08Z 2202.101 2015-08-25T10:01:13Z 2202.101 2015-08-25T10:01:23Z 2202.101 2015-08-25T10:01:28Z 2202.101 2015-08-25T10:01:38Z 2204.8877 2015-08-25T10:01:53Z 2204.8877 2015-08-25T10:01:58Z 2204.8877 2015-08-25T10:02:13Z 2207.725 2015-08-25T10:02:18Z 2207.725 2015-08-25T10:02:28Z 2207.725 2015-08-25T10:02:33Z 2207.725 2015-08-25T10:02:43Z 2210.4048 2015-08-25T10:02:48Z 2210.4048 2015-08-25T10:02:58Z 2210.4048 2015-08-25T10:03:03Z 2210.4048 2015-08-25T10:03:13Z 2212.8643 2015-08-25T10:03:18Z 2212.8643 2015-08-25T10:03:28Z 2212.8643 2015-08-25T10:03:33Z 2212.8643 2015-08-25T10:03:43Z 2212.8643 2015-08-25T10:03:48Z 2215.6226 2015-08-25T10:03:58Z 2215.6226 2015-08-25T10:04:03Z 2215.6226 2015-08-25T10:04:18Z 2218.5833 2015-08-25T10:04:23Z 2218.5833 2015-08-25T10:04:33Z 2218.5833 2015-08-25T10:04:38Z 2221.5413 2015-08-25T10:04:48Z 2221.5413 2015-08-25T10:04:53Z 2221.5413 2015-08-25T10:05:03Z 2221.5413 2015-08-25T10:05:08Z 2224.5518 2015-08-25T10:05:18Z 2224.5518 2015-08-25T10:05:23Z 2224.5518 2015-08-25T10:05:33Z 2224.5518 2015-08-25T10:05:38Z 2227.5503 2015-08-25T10:05:48Z 2227.5503 2015-08-25T10:05:53Z 2227.5503 2015-08-25T10:06:03Z 2230.3333 2015-08-25T10:06:08Z 2230.3333 2015-08-25T10:06:23Z 2230.3333 2015-08-25T10:06:28Z 2233.246 2015-08-25T10:06:38Z 2233.246 2015-08-25T10:06:43Z 2233.246 2015-08-25T10:06:53Z 2233.246 2015-08-25T10:06:58Z 2236.3057 2015-08-25T10:07:08Z 2236.3057 2015-08-25T10:07:13Z 2236.3057 2015-08-25T10:07:23Z 2239.2532 2015-08-25T10:07:28Z 2239.2532 2015-08-25T10:07:38Z 2239.2532 2015-08-25T10:07:43Z 2239.2532 2015-08-25T10:07:53Z 2242.2537 2015-08-25T10:07:58Z 2242.2537 2015-08-25T10:08:13Z 2242.2537 2015-08-25T10:08:18Z 2245.4158 2015-08-25T10:08:28Z 2245.4158 2015-08-25T10:08:33Z 2245.4158 2015-08-25T10:08:43Z 2248.5376 2015-08-25T10:08:48Z 2248.5376 2015-08-25T10:08:58Z 2248.5376 2015-08-25T10:09:03Z 2251.5623 2015-08-25T10:09:13Z 2251.5623 2015-08-25T10:09:18Z 2251.5623 2015-08-25T10:09:28Z 2251.5623 2015-08-25T10:09:33Z 2254.5952 2015-08-25T10:09:43Z 2254.5952 2015-08-25T10:09:48Z 2254.5952 2015-08-25T10:09:58Z 2257.634 2015-08-25T10:10:03Z 2257.634 2015-08-25T10:10:18Z 2257.634 2015-08-25T10:10:23Z 2260.6904 2015-08-25T10:10:33Z 2260.6904 2015-08-25T10:10:38Z 2260.6904 2015-08-25T10:10:48Z 2263.6604 2015-08-25T10:10:53Z 2263.6604 2015-08-25T10:11:03Z 2263.6604 2015-08-25T10:11:08Z 2266.6353 2015-08-25T10:11:18Z 2266.6353 2015-08-25T10:11:23Z 2266.6353 2015-08-25T10:11:33Z 2266.6353 2015-08-25T10:11:38Z 2269.5693 2015-08-25T10:11:53Z 2269.5693 2015-08-25T10:11:58Z 2269.5693 2015-08-25T10:12:08Z 2272.4934 2015-08-25T10:12:13Z 2272.4934 2015-08-25T10:12:23Z 2272.4934 2015-08-25T10:12:28Z 2272.4934 2015-08-25T10:12:38Z 2275.45 2015-08-25T10:12:43Z 2275.45 2015-08-25T10:12:53Z 2275.45 2015-08-25T10:12:58Z 2278.522 2015-08-25T10:13:13Z 2278.522 2015-08-25T10:13:18Z 2278.522 2015-08-25T10:13:28Z 2278.522 2015-08-25T10:13:33Z 2281.6848 2015-08-25T10:13:43Z 2281.6848 2015-08-25T10:13:48Z 2281.6848 2015-08-25T10:13:58Z 2284.685 2015-08-25T10:14:03Z 2284.685 2015-08-25T10:14:13Z 2284.685 2015-08-25T10:14:18Z 2284.685 2015-08-25T10:14:28Z 2287.793 2015-08-25T10:14:33Z 2287.793 2015-08-25T10:14:43Z 2287.793 2015-08-25T10:14:48Z 2290.9705 2015-08-25T10:15:03Z 2290.9705 2015-08-25T10:15:08Z 2290.9705 2015-08-25T10:15:18Z 2290.9705 2015-08-25T10:15:23Z 2290.9705 2015-08-25T10:15:33Z 2294.1528 2015-08-25T10:15:38Z 2294.1528 2015-08-25T10:15:48Z 2294.1528 2015-08-25T10:15:53Z 2297.353 2015-08-25T10:16:03Z 2297.353 2015-08-25T10:16:08Z 2297.353 2015-08-25T10:16:18Z 2297.353 2015-08-25T10:16:23Z 2297.353 2015-08-25T10:16:33Z 2297.353 2015-08-25T10:16:38Z 2297.353 2015-08-25T10:16:48Z 2297.353 2015-08-25T10:16:53Z 2301.1875 2015-08-25T10:17:08Z 2301.1875 2015-08-25T10:17:13Z 2301.1875 2015-08-25T10:17:23Z 2304.7856 2015-08-25T10:17:28Z 2304.7856 2015-08-25T10:17:38Z 2304.7856 2015-08-25T10:17:43Z 2308.5076 2015-08-25T10:17:53Z 2308.5076 2015-08-25T10:17:58Z 2308.5076 2015-08-25T10:18:08Z 2308.5076 2015-08-25T10:18:13Z 2308.5076 2015-08-25T10:18:23Z 2308.5076 2015-08-25T10:18:28Z 2312.7886 2015-08-25T10:18:38Z 2312.7886 2015-08-25T10:18:43Z 2312.7886 2015-08-25T10:18:53Z 2312.7886 2015-08-25T10:18:58Z 2316.8772 2015-08-25T10:19:13Z 2316.8772 2015-08-25T10:19:18Z 2316.8772 2015-08-25T10:19:28Z 2316.8772 2015-08-25T10:19:33Z 2316.8772 2015-08-25T10:19:43Z 2316.8772 2015-08-25T10:19:48Z 2321.1152 2015-08-25T10:19:58Z 2321.1152 2015-08-25T10:20:03Z 2321.1152 2015-08-25T10:20:13Z 2321.1152 2015-08-25T10:20:18Z 2321.1152 2015-08-25T10:20:28Z 2321.1152 2015-08-25T10:20:33Z 2321.1152 2015-08-25T10:20:43Z 2325.3008 2015-08-25T10:20:48Z 2325.3008 2015-08-25T10:20:58Z 2329.088 2015-08-25T10:21:03Z 2329.088 2015-08-25T10:21:13Z 2329.088 2015-08-25T10:21:18Z 2329.088 2015-08-25T10:21:33Z 2329.088 2015-08-25T10:22:18Z 2329.088 2015-08-25T10:22:23Z 2332.705 2015-08-25T10:22:33Z 2332.705 2015-08-25T10:22:38Z 2332.705 2015-08-25T10:22:48Z 2332.705 2015-08-25T10:22:53Z 2336.2207 2015-08-25T10:23:53Z 2336.2207 2015-08-25T10:23:58Z 2336.2207 2015-08-25T10:24:08Z 2336.2207 2015-08-25T10:24:13Z 2339.1938 2015-08-25T10:24:23Z 2339.1938 2015-08-25T10:24:28Z 2339.1938 2015-08-25T10:24:38Z 2339.1938 2015-08-25T10:24:43Z 2342.1978 2015-08-25T10:24:53Z 2342.1978 2015-08-25T10:24:58Z 2342.1978 2015-08-25T10:25:08Z 2342.1978 2015-08-25T10:25:23Z 2342.1978 2015-08-25T10:25:43Z 2345.5327 2015-08-25T10:25:48Z 2345.5327 2015-08-25T10:25:58Z 2345.5327 2015-08-25T10:26:03Z 2345.5327 2015-08-25T10:26:33Z 2345.5327 2015-08-25T10:26:43Z 2345.5327 2015-08-25T10:26:48Z 2348.8425 2015-08-25T10:26:58Z 2348.8425 2015-08-25T10:27:03Z 2348.8425 2015-08-25T10:27:33Z 2352.2434 2015-08-25T10:27:43Z 2352.2434 2015-08-25T10:27:48Z 2352.2434 2015-08-25T10:27:58Z 2355.382 2015-08-25T10:28:03Z 2355.382 2015-08-25T10:28:13Z 2355.382 2015-08-25T10:28:18Z 2358.1772 2015-08-25T10:28:28Z 2358.1772 2015-08-25T10:28:33Z 2358.1772 2015-08-25T10:28:48Z 2358.1772 2015-08-25T10:28:53Z 2361.0437 2015-08-25T10:29:03Z 2361.0437 2015-08-25T10:29:08Z 2363.5452 2015-08-25T10:29:18Z 2363.5452 2015-08-25T10:29:23Z 2363.5452 2015-08-25T10:29:33Z 2363.5452 2015-08-25T10:29:38Z 2363.5452 2015-08-25T10:29:48Z 2366.157 2015-08-25T10:29:53Z 2366.157 2015-08-25T10:30:03Z 2366.157 2015-08-25T10:30:18Z 2366.157 2015-08-25T10:30:23Z 2366.157 2015-08-25T10:30:38Z 2369.017 2015-08-25T10:30:48Z 2369.017 2015-08-25T10:30:53Z 2369.017 2015-08-25T10:31:03Z 2371.6611 2015-08-25T10:31:08Z 2374.1936 2015-08-25T10:31:23Z 2374.1936 2015-08-25T10:31:28Z 2374.1936 2015-08-25T10:31:38Z 2376.4802 2015-08-25T10:31:43Z 2376.4802 2015-08-25T10:31:53Z 2376.4802 2015-08-25T10:31:58Z 2376.4802 2015-08-25T10:32:08Z 2378.4983 2015-08-25T10:32:13Z 2378.4983 2015-08-25T10:32:23Z 2378.4983 2015-08-25T10:32:28Z 2380.603 2015-08-25T10:32:38Z 2380.603 2015-08-25T10:32:43Z 2380.603 2015-08-25T10:32:53Z 2382.9639 2015-08-25T10:32:58Z 2382.9639 2015-08-25T10:33:13Z 2385.305 2015-08-25T10:33:18Z 2385.305 2015-08-25T10:33:28Z 2387.414 2015-08-25T10:33:33Z 2387.414 2015-08-25T10:33:43Z 2387.414 2015-08-25T10:33:48Z 2387.414 2015-08-25T10:33:58Z 2387.414 2015-08-25T10:34:03Z 2389.888 2015-08-25T10:35:03Z 2389.888 2015-08-25T10:35:08Z 2389.888 2015-08-25T10:35:18Z 2391.9526 2015-08-25T10:35:23Z 2391.9526 2015-08-25T10:35:33Z 2391.9526 2015-08-25T10:35:38Z 2393.9004 2015-08-25T10:35:48Z 2393.9004 2015-08-25T10:35:53Z 2393.9004 2015-08-25T10:36:03Z 2393.9004 2015-08-25T10:36:08Z 2393.9004 2015-08-25T10:36:18Z 2393.9004 2015-08-25T10:36:23Z 2393.9004 2015-08-25T10:36:33Z 2396.118 2015-08-25T10:36:38Z 2396.118 2015-08-25T10:36:53Z 2398.401 2015-08-25T10:37:08Z 2398.401 2015-08-25T10:37:13Z 2398.401 2015-08-25T10:37:23Z 2398.401 2015-08-25T10:37:28Z 2400.6892 2015-08-25T10:37:38Z 2400.6892 2015-08-25T10:37:43Z 2400.6892 2015-08-25T10:37:53Z 2400.6892 2015-08-25T10:37:58Z 2402.812 2015-08-25T10:38:08Z 2402.812 2015-08-25T10:38:13Z 2402.812 2015-08-25T10:38:28Z 2402.812 2015-08-25T10:38:33Z 2405.1008 2015-08-25T10:38:43Z 2405.1008 2015-08-25T10:38:48Z 2405.1008 2015-08-25T10:38:58Z 2405.1008 2015-08-25T10:39:03Z 2407.445 2015-08-25T10:39:13Z 2407.445 2015-08-25T10:39:18Z 2407.445 2015-08-25T10:39:28Z 2407.445 2015-08-25T10:39:33Z 2409.6982 2015-08-25T10:39:43Z 2409.6982 2015-08-25T10:39:48Z 2409.6982 2015-08-25T10:39:58Z 2409.6982 2015-08-25T10:40:03Z 2411.8984 2015-08-25T10:40:18Z 2411.8984 2015-08-25T10:40:23Z 2413.7344 2015-08-25T10:40:33Z 2413.7344 2015-08-25T10:40:38Z 2413.7344 2015-08-25T10:40:48Z 2415.4666 2015-08-25T10:40:53Z 2415.4666 2015-08-25T10:41:03Z 2415.4666 2015-08-25T10:41:08Z 2417.0198 2015-08-25T10:41:18Z 2417.0198 2015-08-25T10:41:23Z 2417.0198 2015-08-25T10:41:33Z 2418.5693 2015-08-25T10:41:38Z 2418.5693 2015-08-25T10:41:48Z 2418.5693 2015-08-25T10:41:53Z 2418.5693 2015-08-25T10:42:03Z 2420.1914 2015-08-25T10:42:08Z 2420.1914 2015-08-25T10:42:23Z 2421.538 2015-08-25T10:42:28Z 2421.538 2015-08-25T10:42:38Z 2422.8066 2015-08-25T10:42:43Z 2422.8066 2015-08-25T10:42:53Z 2423.9495 2015-08-25T10:42:58Z 2423.9495 2015-08-25T10:43:08Z 2423.9495 2015-08-25T10:43:13Z 2423.9495 2015-08-25T10:43:23Z 2423.9495 2015-08-25T10:43:28Z 2425.1968 2015-08-25T10:43:38Z 2425.1968 2015-08-25T10:43:43Z 2426.2996 2015-08-25T10:43:53Z 2426.2996 2015-08-25T10:43:58Z 2426.2996 2015-08-25T10:44:08Z 2427.2585 2015-08-25T10:44:13Z 2428.2185 2015-08-25T10:44:28Z 2428.2185 2015-08-25T10:44:33Z 2428.2185 2015-08-25T10:44:43Z 2429.2852 2015-08-25T10:44:48Z 2429.2852 2015-08-25T10:44:58Z 2429.2852 2015-08-25T10:45:03Z 2430.4258 2015-08-25T10:45:13Z 2430.4258 2015-08-25T10:45:18Z 2430.4258 2015-08-25T10:45:28Z 2431.3792 2015-08-25T10:45:33Z 2431.3792 2015-08-25T10:45:43Z 2432.12 2015-08-25T10:45:48Z 2432.12 2015-08-25T10:45:58Z 2432.9282 2015-08-25T10:46:03Z 2432.9282 2015-08-25T10:46:13Z 2432.9282 2015-08-25T10:46:18Z 2433.745 2015-08-25T10:46:28Z 2433.745 2015-08-25T10:46:33Z 2434.7188 2015-08-25T10:46:43Z 2434.7188 2015-08-25T10:46:48Z 2435.7832 2015-08-25T10:46:58Z 2435.7832 2015-08-25T10:47:03Z 2435.7832 2015-08-25T10:47:13Z 2436.9783 2015-08-25T10:47:18Z 2436.9783 2015-08-25T10:47:28Z 2436.9783 2015-08-25T10:47:33Z 2438.2249 2015-08-25T10:47:43Z 2438.2249 2015-08-25T10:47:48Z 2439.5508 2015-08-25T10:48:03Z 2439.5508 2015-08-25T10:48:08Z 2439.5508 2015-08-25T10:48:18Z 2440.8364 2015-08-25T10:48:23Z 2440.8364 2015-08-25T10:48:33Z 2442.1445 2015-08-25T10:48:38Z 2442.1445 2015-08-25T10:48:48Z 2442.1445 2015-08-25T10:48:53Z 2443.5764 2015-08-25T10:49:03Z 2443.5764 2015-08-25T10:49:08Z 2445.023 2015-08-25T10:49:18Z 2445.023 2015-08-25T10:49:23Z 2446.5134 2015-08-25T10:49:33Z 2446.5134 2015-08-25T10:49:38Z 2448.1177 2015-08-25T10:49:53Z 2448.1177 2015-08-25T10:49:58Z 2449.7124 2015-08-25T10:50:08Z 2449.7124 2015-08-25T10:50:13Z 2449.7124 2015-08-25T10:50:23Z 2451.4282 2015-08-25T10:50:28Z 2451.4282 2015-08-25T10:50:38Z 2451.4282 2015-08-25T10:50:43Z 2453.0693 2015-08-25T10:50:53Z 2453.0693 2015-08-25T10:50:58Z 2453.0693 2015-08-25T10:51:08Z 2453.0693 2015-08-25T10:51:13Z 2453.0693 2015-08-25T10:51:23Z 2453.0693 2015-08-25T10:51:28Z 2454.8574 2015-08-25T10:51:38Z 2454.8574 2015-08-25T10:51:43Z 2454.8574 2015-08-25T10:51:53Z 2454.8574 2015-08-25T10:51:58Z 2454.8574 2015-08-25T10:52:13Z 2456.565 2015-08-25T10:52:18Z 2456.565 2015-08-25T10:52:28Z 2456.565 2015-08-25T10:52:33Z 2456.565 2015-08-25T10:52:43Z 2456.565 2015-08-25T10:54:08Z 2456.565 2015-08-25T10:54:13Z 2456.565 2015-08-25T10:55:08Z 2456.565 2015-08-25T10:55:18Z 2456.565 2015-08-25T10:55:23Z 2456.565 2015-08-25T10:55:33Z 2458.8176 2015-08-25T10:55:38Z 2458.8176 2015-08-25T10:55:48Z 2458.8176 2015-08-25T10:55:53Z 2458.8176 2015-08-25T10:56:03Z 2458.8176 2015-08-25T11:03:23Z 2458.8176 2015-08-25T11:04:28Z 2458.8176 2015-08-25T11:04:38Z 2458.8176 2015-08-25T11:05:58Z 2461.0833 2015-08-25T11:06:03Z 2461.0833 2015-08-25T11:06:13Z 2461.0833 2015-08-25T11:08:23Z 2461.0833 2015-08-25T11:08:33Z 2461.0833 2015-08-25T11:08:48Z 2463.0854 2015-08-25T11:08:53Z 2463.0854 2015-08-25T11:09:03Z 2463.0854 2015-08-25T11:09:23Z 2463.0854 2015-08-25T11:09:28Z 2463.0854 2015-08-25T11:09:43Z 2463.0854 2015-08-25T11:09:53Z 2463.0854 2015-08-25T11:10:53Z 2463.0854 2015-08-25T11:10:58Z 2463.0854 2015-08-25T11:11:58Z 2463.0854 2015-08-25T11:16:03Z 2464.1506 2015-08-25T11:17:28Z 2464.1506 2015-08-25T11:17:58Z 2464.1506 2015-08-25T11:18:03Z 2464.1506 2015-08-25T11:18:13Z 2464.1506 2015-08-25T11:18:18Z 2464.1506 2015-08-25T11:19:08Z 2464.1506 2015-08-25T11:19:13Z 2464.1506 2015-08-25T11:19:28Z 2464.1506 2015-08-25T11:19:33Z 2464.1506 2015-08-25T11:19:43Z 2464.1506 2015-08-25T11:19:48Z 2465.444 2015-08-25T11:20:43Z 2465.444 2015-08-25T11:21:33Z 2465.444 2015-08-25T11:21:53Z 2465.444 2015-08-25T11:22:03Z 2465.444 2015-08-25T11:22:33Z 2466.8347 2015-08-25T11:22:38Z 2466.8347 2015-08-25T11:22:48Z 2466.8347 2015-08-25T11:22:53Z 2468.0562 2015-08-25T11:23:08Z 2468.0562 2015-08-25T11:23:13Z 2469.021 2015-08-25T11:23:23Z 2469.021 2015-08-25T11:23:28Z 2469.4465 2015-08-25T11:23:38Z 2469.4465 2015-08-25T11:23:43Z 2469.6064 2015-08-25T11:23:53Z 2469.6064 2015-08-25T11:23:58Z 2469.61 2015-08-25T11:24:08Z 2469.61 2015-08-25T11:24:13Z 2469.4011 2015-08-25T11:24:23Z 2469.4011 2015-08-25T11:24:28Z 2469.043 2015-08-25T11:24:38Z 2469.043 2015-08-25T11:24:43Z 2468.4648 2015-08-25T11:24:58Z 2468.4648 2015-08-25T11:25:03Z 2467.5303 2015-08-25T11:25:13Z 2467.5303 2015-08-25T11:25:18Z 2466.257 2015-08-25T11:25:28Z 2466.257 2015-08-25T11:25:33Z 2464.7783 2015-08-25T11:25:43Z 2464.7783 2015-08-25T11:25:48Z 2463.189 2015-08-25T11:25:58Z 2463.189 2015-08-25T11:26:03Z 2461.6345 2015-08-25T11:26:18Z 2461.6345 2015-08-25T11:26:23Z 2460.1921 2015-08-25T11:26:33Z 2460.1921 2015-08-25T11:26:38Z 2458.7603 2015-08-25T11:26:48Z 2458.7603 2015-08-25T11:26:53Z 2458.7603 2015-08-25T11:27:03Z 2457.4885 2015-08-25T11:27:08Z 2457.4885 2015-08-25T11:27:18Z 2457.4885 2015-08-25T11:27:23Z 2456.4153 2015-08-25T11:27:33Z 2456.4153 2015-08-25T11:27:38Z 2456.4153 2015-08-25T11:27:48Z 2456.4153 2015-08-25T11:27:53Z 2455.8772 2015-08-25T11:28:03Z 2455.8772 2015-08-25T11:28:08Z 2455.8772 2015-08-25T11:28:18Z 2455.796 2015-08-25T11:28:23Z 2455.796 2015-08-25T11:28:38Z 2455.796 2015-08-25T11:28:43Z 2456.2263 2015-08-25T11:28:53Z 2456.2263 2015-08-25T11:28:58Z 2456.2263 2015-08-25T11:29:08Z 2456.8728 2015-08-25T11:29:13Z 2456.8728 2015-08-25T11:29:23Z 2457.7336 2015-08-25T11:29:28Z 2457.7336 2015-08-25T11:29:38Z 2458.6917 2015-08-25T11:29:43Z 2458.6917 2015-08-25T11:29:53Z 2459.9116 2015-08-25T11:29:58Z 2459.9116 2015-08-25T11:30:08Z 2461.0696 2015-08-25T11:30:13Z 2461.0696 2015-08-25T11:30:23Z 2462.1108 2015-08-25T11:30:28Z 2463.1284 2015-08-25T11:30:43Z 2463.1284 2015-08-25T11:30:48Z 2464.2239 2015-08-25T11:30:58Z 2464.2239 2015-08-25T11:31:03Z 2464.2239 2015-08-25T11:31:13Z 2465.4465 2015-08-25T11:31:18Z 2465.4465 2015-08-25T11:31:28Z 2465.4465 2015-08-25T11:31:33Z 2466.8284 2015-08-25T11:31:43Z 2466.8284 2015-08-25T11:31:48Z 2466.8284 2015-08-25T11:31:58Z 2466.8284 2015-08-25T11:32:03Z 2468.4265 2015-08-25T11:32:13Z 2468.4265 2015-08-25T11:32:18Z 2470.049 2015-08-25T11:32:28Z 2470.049 2015-08-25T11:32:33Z 2470.049 2015-08-25T11:32:43Z 2470.049 2015-08-25T11:32:48Z 2470.049 2015-08-25T11:32:58Z 2470.049 2015-08-25T11:33:03Z 2470.049 2015-08-25T11:33:18Z 2470.049 2015-08-25T11:33:23Z 2471.748 2015-08-25T11:33:33Z 2471.748 2015-08-25T11:33:38Z 2471.748 2015-08-25T11:33:48Z 2471.748 2015-08-25T11:33:53Z 2473.269 2015-08-25T11:34:03Z 2473.269 2015-08-25T11:34:08Z 2473.269 2015-08-25T11:34:18Z 2473.269 2015-08-25T11:34:23Z 2473.269 2015-08-25T11:34:33Z 2473.269 2015-08-25T11:34:38Z 2473.269 2015-08-25T11:34:48Z 2474.7227 2015-08-25T11:34:53Z 2474.7227 2015-08-25T11:35:03Z 2474.7227 2015-08-25T11:35:08Z 2474.7227 2015-08-25T11:35:18Z 2474.7227 2015-08-25T11:35:23Z 2474.7227 2015-08-25T11:35:38Z 2474.7227 2015-08-25T11:36:38Z 2476.2117 2015-08-25T11:37:23Z 2476.2117 2015-08-25T11:37:28Z 2477.2402 2015-08-25T11:37:43Z 2477.2402 2015-08-25T11:37:48Z 2478.1719 2015-08-25T11:37:58Z 2478.1719 2015-08-25T11:38:03Z 2479.0266 2015-08-25T11:38:13Z 2479.0266 2015-08-25T11:38:18Z 2479.5635 2015-08-25T11:38:28Z 2479.5635 2015-08-25T11:38:33Z 2479.7048 2015-08-25T11:38:43Z 2479.7048 2015-08-25T11:38:48Z 2479.6677 2015-08-25T11:38:58Z 2479.6677 2015-08-25T11:39:03Z 2479.524 2015-08-25T11:39:13Z 2479.524 2015-08-25T11:39:18Z 2478.606 2015-08-25T11:39:28Z 2478.606 2015-08-25T11:39:33Z 2477.5508 2015-08-25T11:39:43Z 2477.5508 2015-08-25T11:39:48Z 2476.6895 2015-08-25T11:39:58Z 2476.6895 2015-08-25T11:40:03Z 2475.5938 2015-08-25T11:40:18Z 2475.5938 2015-08-25T11:40:23Z 2474.2415 2015-08-25T11:40:33Z 2474.2415 2015-08-25T11:40:38Z 2472.9883 2015-08-25T11:40:48Z 2472.9883 2015-08-25T11:40:53Z 2471.716 2015-08-25T11:41:03Z 2471.716 2015-08-25T11:41:08Z 2470.8777 2015-08-25T11:41:18Z 2470.8777 2015-08-25T11:41:23Z 2470.1704 2015-08-25T11:41:33Z 2470.1704 2015-08-25T11:41:38Z 2469.5881 2015-08-25T11:41:48Z 2469.5881 2015-08-25T11:41:53Z 2469.5881 2015-08-25T11:42:03Z 2469.066 2015-08-25T11:42:08Z 2468.7173 2015-08-25T11:42:18Z 2468.7173 2015-08-25T11:42:23Z 2468.5742 2015-08-25T11:42:33Z 2468.5742 2015-08-25T11:42:38Z 2468.8245 2015-08-25T11:42:48Z 2468.8245 2015-08-25T11:42:53Z 2468.7327 2015-08-25T11:43:08Z 2468.7327 2015-08-25T11:43:13Z 2468.1953 2015-08-25T11:43:23Z 2468.1953 2015-08-25T11:43:28Z 2467.506 2015-08-25T11:43:38Z 2467.506 2015-08-25T11:43:43Z 2466.9814 2015-08-25T11:43:53Z 2466.9814 2015-08-25T11:43:58Z 2466.6543 2015-08-25T11:44:08Z 2466.6543 2015-08-25T11:44:13Z 2466.482 2015-08-25T11:44:23Z 2466.482 2015-08-25T11:44:28Z 2466.584 2015-08-25T11:44:38Z 2466.584 2015-08-25T11:44:43Z 2467.271 2015-08-25T11:44:58Z 2467.271 2015-08-25T11:45:03Z 2467.271 2015-08-25T11:45:13Z 2468.0374 2015-08-25T11:45:18Z 2468.8318 2015-08-25T11:45:28Z 2468.8318 2015-08-25T11:45:33Z 2469.7075 2015-08-25T11:45:43Z 2469.7075 2015-08-25T11:45:48Z 2470.7712 2015-08-25T11:45:58Z 2470.7712 2015-08-25T11:46:03Z 2471.891 2015-08-25T11:46:13Z 2471.891 2015-08-25T11:46:18Z 2473.0884 2015-08-25T11:46:28Z 2473.0884 2015-08-25T11:46:33Z 2473.0884 2015-08-25T11:46:43Z 2474.08 2015-08-25T11:46:48Z 2474.5903 2015-08-25T11:46:58Z 2474.5903 2015-08-25T11:47:03Z 2474.6963 2015-08-25T11:47:13Z 2474.6963 2015-08-25T11:47:18Z 2474.8164 2015-08-25T11:47:28Z 2474.8164 2015-08-25T11:47:33Z 2474.5745 2015-08-25T11:47:48Z 2474.5745 2015-08-25T11:47:53Z 2474.5742 2015-08-25T11:48:03Z 2474.5742 2015-08-25T11:48:08Z 2475.0432 2015-08-25T11:48:18Z 2475.0432 2015-08-25T11:48:23Z 2475.6572 2015-08-25T11:48:33Z 2475.6572 2015-08-25T11:48:38Z 2476.3896 2015-08-25T11:48:48Z 2476.3896 2015-08-25T11:48:53Z 2477.057 2015-08-25T11:49:03Z 2477.057 2015-08-25T11:49:08Z 2477.8638 2015-08-25T11:49:18Z 2477.8638 2015-08-25T11:49:23Z 2478.7832 2015-08-25T11:49:33Z 2478.7832 2015-08-25T11:49:38Z 2479.6177 2015-08-25T11:49:48Z 2479.6177 2015-08-25T11:49:53Z 2480.4287 2015-08-25T11:50:03Z 2480.4287 2015-08-25T11:50:08Z 2481.288 2015-08-25T11:50:18Z 2481.288 2015-08-25T11:50:23Z 2481.8298 2015-08-25T11:50:38Z 2481.8298 2015-08-25T11:50:43Z 2482.2493 2015-08-25T11:50:53Z 2482.2493 2015-08-25T11:50:58Z 2482.5977 2015-08-25T11:51:08Z 2482.5977 2015-08-25T11:51:13Z 2482.7932 2015-08-25T11:51:23Z 2482.7932 2015-08-25T11:51:28Z 2482.7932 2015-08-25T11:51:38Z 2482.7751 2015-08-25T11:51:43Z 2482.7751 2015-08-25T11:51:53Z 2482.7751 2015-08-25T11:51:58Z 2482.891 2015-08-25T11:52:08Z 2482.891 2015-08-25T11:52:58Z 2482.891 2015-08-25T11:53:03Z 2482.9731 2015-08-25T11:53:13Z 2482.9731 2015-08-25T11:53:18Z 2482.7935 2015-08-25T11:53:28Z 2482.7935 2015-08-25T11:53:33Z 2482.2427 2015-08-25T11:53:43Z 2482.2427 2015-08-25T11:53:48Z 2481.4658 2015-08-25T11:53:58Z 2481.4658 2015-08-25T11:54:03Z 2480.1504 2015-08-25T11:54:18Z 2480.1504 2015-08-25T11:54:23Z 2478.528 2015-08-25T11:54:33Z 2478.528 2015-08-25T11:54:38Z 2478.528 2015-08-25T11:54:48Z 2478.528 2015-08-25T11:54:53Z 2475.9058 2015-08-25T11:55:03Z 2475.9058 2015-08-25T11:55:08Z 2475.9058 2015-08-25T11:55:18Z 2475.9058 2015-08-25T11:55:23Z 2475.9058 2015-08-25T11:55:33Z 2472.711 2015-08-25T11:55:38Z 2472.711 2015-08-25T11:55:48Z 2472.711 2015-08-25T11:55:53Z 2472.711 2015-08-25T11:56:08Z 2469.5574 2015-08-25T11:56:13Z 2469.5574 2015-08-25T11:56:23Z 2469.5574 2015-08-25T11:56:28Z 2469.5574 2015-08-25T11:56:38Z 2469.5574 2015-08-25T11:56:43Z 2469.5574 2015-08-25T11:56:53Z 2469.5574 2015-08-25T11:59:43Z 2466.2495 2015-08-25T11:59:48Z 2466.2495 2015-08-25T11:59:58Z 2466.2495 2015-08-25T12:00:03Z 2466.2495 2015-08-25T12:00:13Z 2466.2495 2015-08-25T12:00:18Z 2466.2495 2015-08-25T12:33:10Z 2466.2495 2015-08-25T12:33:15Z 2466.2495 2015-08-25T12:33:20Z 2466.2495 2015-08-25T12:33:30Z 2466.2495 2015-08-25T12:33:35Z 2466.2495 2015-08-25T12:33:45Z 2466.2495 2015-08-25T12:34:05Z 2466.2495 2015-08-25T12:34:10Z 2466.2495 2015-08-25T12:34:25Z 2466.2495 2015-08-25T12:34:35Z 2463.5723 2015-08-25T12:34:40Z 2463.5723 2015-08-25T12:34:50Z 2461.1553 2015-08-25T12:34:55Z 2461.1553 2015-08-25T12:35:05Z 2459.0303 2015-08-25T12:35:10Z 2459.0303 2015-08-25T12:35:20Z 2457.3254 2015-08-25T12:35:25Z 2456.0435 2015-08-25T12:35:35Z 2456.0435 2015-08-25T12:35:40Z 2455.373 2015-08-25T12:35:55Z 2455.373 2015-08-25T12:36:00Z 2455.04 2015-08-25T12:36:10Z 2455.04 2015-08-25T12:36:15Z 2455.04 2015-08-25T12:36:25Z 2454.775 2015-08-25T12:36:55Z 2454.775 2015-08-25T12:37:00Z 2454.6594 2015-08-25T12:37:10Z 2454.6594 2015-08-25T12:37:15Z 2454.6821 2015-08-25T12:37:30Z 2454.6821 2015-08-25T12:37:35Z 2454.6155 2015-08-25T12:37:45Z 2454.6155 2015-08-25T12:37:50Z 2454.696 2015-08-25T12:38:00Z 2454.696 2015-08-25T12:38:05Z 2454.7097 2015-08-25T12:38:15Z 2454.7097 2015-08-25T12:38:20Z 2454.3867 2015-08-25T12:38:30Z 2454.3867 2015-08-25T12:38:35Z 2453.9385 2015-08-25T12:38:45Z 2453.9385 2015-08-25T12:38:50Z 2453.72 2015-08-25T12:39:00Z 2453.72 2015-08-25T12:39:05Z 2453.858 2015-08-25T12:39:15Z 2453.858 2015-08-25T12:39:20Z 2453.8628 2015-08-25T12:39:30Z 2453.8628 2015-08-25T12:39:35Z 2453.2966 2015-08-25T12:39:45Z 2453.2966 2015-08-25T12:39:50Z 2452.446 2015-08-25T12:40:00Z 2452.446 2015-08-25T12:40:05Z 2452.446 2015-08-25T12:40:15Z 2452.446 2015-08-25T12:40:20Z 2451.6646 2015-08-25T12:40:35Z 2451.6646 2015-08-25T12:40:55Z 2451.6646 2015-08-25T12:41:05Z 2450.2268 2015-08-25T12:41:10Z 2450.2268 2015-08-25T12:41:20Z 2450.2268 2015-08-25T12:41:25Z 2450.2268 2015-08-25T12:41:35Z 2448.6736 2015-08-25T12:41:40Z 2446.8862 2015-08-25T12:41:50Z 2446.8862 2015-08-25T12:41:55Z 2444.799 2015-08-25T12:42:05Z 2444.799 2015-08-25T12:42:10Z 2442.6252 2015-08-25T12:42:20Z 2442.6252 2015-08-25T12:42:25Z 2440.2893 2015-08-25T12:42:35Z 2440.2893 2015-08-25T12:42:40Z 2440.2893 2015-08-25T12:42:50Z 2438.1245 2015-08-25T12:43:25Z 2438.1245 2015-08-25T12:43:30Z 2438.1245 2015-08-25T12:43:40Z 2435.8633 2015-08-25T12:43:45Z 2435.8633 2015-08-25T12:43:55Z 2433.1855 2015-08-25T12:44:00Z 2430.718 2015-08-25T12:44:10Z 2430.718 2015-08-25T12:44:15Z 2430.718 2015-08-25T12:44:25Z 2430.718 2015-08-25T12:44:30Z 2428.4646 2015-08-25T12:44:40Z 2428.4646 2015-08-25T12:44:45Z 2428.4646 2015-08-25T12:44:55Z 2426.889 2015-08-25T12:45:00Z 2425.6404 2015-08-25T12:45:10Z 2425.6404 2015-08-25T12:45:15Z 2424.509 2015-08-25T12:45:25Z 2424.509 2015-08-25T12:45:30Z 2422.7805 2015-08-25T12:45:45Z 2422.7805 2015-08-25T12:45:50Z 2420.7744 2015-08-25T12:46:00Z 2420.7744 2015-08-25T12:46:05Z 2418.2114 2015-08-25T12:46:15Z 2418.2114 2015-08-25T12:46:20Z 2415.5547 2015-08-25T12:46:30Z 2415.5547 2015-08-25T12:46:35Z 2413.3198 2015-08-25T12:46:50Z 2413.3198 2015-08-25T12:46:55Z 2411.364 2015-08-25T12:47:05Z 2411.364 2015-08-25T12:47:10Z 2409.6973 2015-08-25T12:47:20Z 2409.6973 2015-08-25T12:47:25Z 2408.0408 2015-08-25T12:47:35Z 2408.0408 2015-08-25T12:47:40Z 2406.4954 2015-08-25T12:47:50Z 2406.4954 2015-08-25T12:47:55Z 2406.4954 2015-08-25T12:48:05Z 2406.4954 2015-08-25T12:48:10Z 2405.6738 2015-08-25T12:48:20Z 2405.6738 2015-08-25T12:48:25Z 2405.2622 2015-08-25T12:48:35Z 2405.2622 2015-08-25T12:48:40Z 2404.997 2015-08-25T12:48:55Z 2404.997 2015-08-25T12:49:00Z 2404.85 2015-08-25T12:49:10Z 2404.85 2015-08-25T12:49:15Z 2404.8816 2015-08-25T12:49:25Z 2404.8816 2015-08-25T12:49:30Z 2405.3193 2015-08-25T12:49:40Z 2405.3193 2015-08-25T12:49:45Z 2405.3193 2015-08-25T12:49:55Z 2406.0706 2015-08-25T12:50:00Z 2406.0706 2015-08-25T12:50:10Z 2407.0488 2015-08-25T12:50:15Z 2407.0488 2015-08-25T12:50:25Z 2408 2015-08-25T12:50:30Z 2409.0496 2015-08-25T12:50:40Z 2409.0496 2015-08-25T12:50:45Z 2410.2263 2015-08-25T12:50:55Z 2410.2263 2015-08-25T12:51:00Z 2411.428 2015-08-25T12:51:10Z 2411.428 2015-08-25T12:51:15Z 2412.8613 2015-08-25T12:51:25Z 2412.8613 2015-08-25T12:51:30Z 2414.257 2015-08-25T12:51:40Z 2414.257 2015-08-25T12:51:45Z 2415.7546 2015-08-25T12:51:55Z 2415.7546 2015-08-25T12:52:00Z 2415.7546 2015-08-25T12:52:10Z 2417.5552 2015-08-25T12:52:15Z 2419.4265 2015-08-25T12:52:30Z 2419.4265 2015-08-25T12:52:35Z 2421.182 2015-08-25T12:52:45Z 2421.182 2015-08-25T12:52:50Z 2422.7217 2015-08-25T12:53:00Z 2422.7217 2015-08-25T12:53:05Z 2424.2993 2015-08-25T12:53:15Z 2424.2993 2015-08-25T12:53:20Z 2425.689 2015-08-25T12:53:30Z 2425.689 2015-08-25T12:53:35Z 2427.0713 2015-08-25T12:53:45Z 2427.0713 2015-08-25T12:53:50Z 2428.3254 2015-08-25T12:54:00Z 2428.3254 2015-08-25T12:54:05Z 2429.5276 2015-08-25T12:54:15Z 2430.6042 2015-08-25T12:54:20Z 2430.6042 2015-08-25T12:54:30Z 2431.704 2015-08-25T12:54:35Z 2432.7922 2015-08-25T12:54:50Z 2432.7922 2015-08-25T12:54:55Z 2433.8225 2015-08-25T12:55:05Z 2433.8225 2015-08-25T12:55:10Z 2434.6938 2015-08-25T12:55:20Z 2434.6938 2015-08-25T12:55:25Z 2435.516 2015-08-25T12:55:35Z 2435.516 2015-08-25T12:55:40Z 2436.261 2015-08-25T12:55:50Z 2436.261 2015-08-25T12:55:55Z 2436.8596 2015-08-25T12:56:05Z 2436.8596 2015-08-25T12:56:10Z 2437.494 2015-08-25T12:56:20Z 2437.494 2015-08-25T12:56:25Z 2437.972 2015-08-25T12:56:40Z 2437.972 2015-08-25T12:56:45Z 2438.4626 2015-08-25T12:56:55Z 2438.4626 2015-08-25T12:57:00Z 2438.8486 2015-08-25T12:57:10Z 2438.8486 2015-08-25T12:57:15Z 2439.2954 2015-08-25T12:57:25Z 2439.2954 2015-08-25T12:57:30Z 2439.8267 2015-08-25T12:57:40Z 2439.8267 2015-08-25T12:57:45Z 2440.464 2015-08-25T12:57:55Z 2440.464 2015-08-25T12:58:00Z 2441.0696 2015-08-25T12:58:15Z 2441.0696 2015-08-25T12:58:20Z 2441.0696 2015-08-25T12:58:30Z 2441.0696 2015-08-25T12:58:35Z 2441.0696 2015-08-25T12:58:45Z 2441.8892 2015-08-25T12:58:50Z 2441.8892 2015-08-25T12:59:00Z 2441.8892 2015-08-25T12:59:05Z 2441.8892 2015-08-25T12:59:15Z 2442.4739 2015-08-25T12:59:20Z 2442.9268 2015-08-25T12:59:30Z 2442.9268 2015-08-25T12:59:35Z 2442.9268 2015-08-25T12:59:50Z 2443.1567 2015-08-25T12:59:55Z 2443.1567 2015-08-25T13:00:05Z 2443.1567 2015-08-25T13:00:10Z 2443.1567 2015-08-25T13:00:20Z 2443.368 2015-08-25T13:00:25Z 2443.368 2015-08-25T13:00:35Z 2443.368 2015-08-25T13:00:40Z 2443.368 2015-08-25T13:00:50Z 2443.368 2015-08-25T13:00:55Z 2443.4329 2015-08-25T13:01:05Z 2443.4329 2015-08-25T13:01:10Z 2443.6519 2015-08-25T13:01:20Z 2443.6519 2015-08-25T13:01:25Z 2444.13 2015-08-25T13:01:40Z 2444.13 2015-08-25T13:01:45Z 2444.7327 2015-08-25T13:01:55Z 2444.7327 2015-08-25T13:02:00Z 2444.7327 2015-08-25T13:02:10Z 2444.7327 2015-08-25T13:02:15Z 2444.7327 2015-08-25T13:02:25Z 2444.7327 2015-08-25T13:02:30Z 2445.7969 2015-08-25T13:02:40Z 2445.7969 2015-08-25T13:02:45Z 2446.9272 2015-08-25T13:02:55Z 2446.9272 2015-08-25T13:03:00Z 2447.9297 2015-08-25T13:03:10Z 2447.9297 2015-08-25T13:03:15Z 2448.9282 2015-08-25T13:03:30Z 2448.9282 2015-08-25T13:03:35Z 2449.7925 2015-08-25T13:03:45Z 2449.7925 2015-08-25T13:03:50Z 2450.7188 2015-08-25T13:04:00Z 2450.7188 2015-08-25T13:04:05Z 2451.6445 2015-08-25T13:04:15Z 2451.6445 2015-08-25T13:04:20Z 2452.5833 2015-08-25T13:04:30Z 2452.5833 2015-08-25T13:04:35Z 2453.5193 2015-08-25T13:04:45Z 2453.5193 2015-08-25T13:04:50Z 2453.5193 2015-08-25T13:05:00Z 2453.5193 2015-08-25T13:05:05Z 2454.5671 2015-08-25T13:05:15Z 2454.5671 2015-08-25T13:05:20Z 2454.5671 2015-08-25T13:05:30Z 2455.6604 2015-08-25T13:05:35Z 2455.6604 2015-08-25T13:05:45Z 2455.6604 2015-08-25T13:05:50Z 2457.0254 2015-08-25T13:06:05Z 2457.0254 2015-08-25T13:06:10Z 2457.0254 2015-08-25T13:06:20Z 2458.5825 2015-08-25T13:06:25Z 2458.5825 2015-08-25T13:06:35Z 2458.5825 2015-08-25T13:06:40Z 2458.5825 2015-08-25T13:06:50Z 2460.4597 2015-08-25T13:06:55Z 2460.4597 2015-08-25T13:07:05Z 2460.4597 2015-08-25T13:07:10Z 2462.645 2015-08-25T13:07:20Z 2462.645 2015-08-25T13:07:25Z 2464.939 2015-08-25T13:07:35Z 2464.939 2015-08-25T13:07:40Z 2467.1565 2015-08-25T13:07:50Z 2467.1565 2015-08-25T13:07:55Z 2469.3428 2015-08-25T13:08:10Z 2469.3428 2015-08-25T13:08:15Z 2471.424 2015-08-25T13:08:25Z 2471.424 2015-08-25T13:08:30Z 2471.424 2015-08-25T13:08:40Z 2473.463 2015-08-25T13:08:45Z 2473.463 2015-08-25T13:08:55Z 2475.0698 2015-08-25T13:09:00Z 2475.0698 2015-08-25T13:09:10Z 2475.0698 2015-08-25T13:09:15Z 2476.4192 2015-08-25T13:09:25Z 2476.4192 2015-08-25T13:09:30Z 2476.4192 2015-08-25T13:09:40Z 2477.702 2015-08-25T13:09:45Z 2479.1812 2015-08-25T13:09:55Z 2479.1812 2015-08-25T13:10:00Z 2480.8418 2015-08-25T13:10:10Z 2480.8418 2015-08-25T13:10:15Z 2480.8418 2015-08-25T13:10:30Z 2482.654 2015-08-25T13:10:35Z 2482.654 2015-08-25T13:10:45Z 2484.4468 2015-08-25T13:10:50Z 2484.4468 2015-08-25T13:11:00Z 2486.2625 2015-08-25T13:11:05Z 2487.8237 2015-08-25T13:11:15Z 2487.8237 2015-08-25T13:11:20Z 2489.264 2015-08-25T13:11:30Z 2489.264 2015-08-25T13:11:35Z 2490.7637 2015-08-25T13:11:50Z 2490.7637 2015-08-25T13:11:55Z 2492.1597 2015-08-25T13:12:05Z 2492.1597 2015-08-25T13:12:10Z 2492.1597 2015-08-25T13:12:20Z 2493.488 2015-08-25T13:12:25Z 2493.488 2015-08-25T13:12:35Z 2494.6672 2015-08-25T13:12:40Z 2494.6672 2015-08-25T13:12:50Z 2495.7659 2015-08-25T13:12:55Z 2495.7659 2015-08-25T13:13:05Z 2496.8481 2015-08-25T13:13:10Z 2496.8481 2015-08-25T13:13:20Z 2497.974 2015-08-25T13:13:25Z 2497.974 2015-08-25T13:13:35Z 2499.2126 2015-08-25T13:13:40Z 2499.2126 2015-08-25T13:13:50Z 2500.3977 2015-08-25T13:13:55Z 2500.3977 2015-08-25T13:14:10Z 2501.4614 2015-08-25T13:14:15Z 2501.4614 2015-08-25T13:14:25Z 2502.3562 2015-08-25T13:14:30Z 2503.0671 2015-08-25T13:14:40Z 2503.0671 2015-08-25T13:14:45Z 2503.6956 2015-08-25T13:14:55Z 2503.6956 2015-08-25T13:15:00Z 2503.6956 2015-08-25T13:15:10Z 2503.6956 2015-08-25T13:15:15Z 2504.3225 2015-08-25T13:15:25Z 2504.3225 2015-08-25T13:15:30Z 2505.0361 2015-08-25T13:15:40Z 2505.0361 2015-08-25T13:15:45Z 2505.7744 2015-08-25T13:15:55Z 2505.7744 2015-08-25T13:16:00Z 2505.7744 2015-08-25T13:16:10Z 2506.437 2015-08-25T13:16:15Z 2506.437 2015-08-25T13:16:25Z 2506.437 2015-08-25T13:16:30Z 2506.437 2015-08-25T13:16:40Z 2506.437 2015-08-25T13:16:45Z 2507.42 2015-08-25T13:17:00Z 2507.42 2015-08-25T13:17:05Z 2508.3555 2015-08-25T13:17:15Z 2508.3555 2015-08-25T13:17:20Z 2509.2192 2015-08-25T13:17:30Z 2509.2192 2015-08-25T13:17:35Z 2509.9893 2015-08-25T13:17:45Z 2509.9893 2015-08-25T13:17:50Z 2510.8613 2015-08-25T13:18:00Z 2510.8613 2015-08-25T13:18:05Z 2510.8613 2015-08-25T13:18:15Z 2511.8003 2015-08-25T13:18:20Z 2511.8003 2015-08-25T13:18:30Z 2512.6584 2015-08-25T13:18:35Z 2513.5442 2015-08-25T13:18:45Z 2513.5442 2015-08-25T13:18:50Z 2514.312 2015-08-25T13:19:00Z 2514.312 2015-08-25T13:19:05Z 2514.9436 2015-08-25T13:19:15Z 2514.9436 2015-08-25T13:19:20Z 2515.6382 2015-08-25T13:19:35Z 2515.6382 2015-08-25T13:19:40Z 2516.1907 2015-08-25T13:19:50Z 2516.1907 2015-08-25T13:19:55Z 2516.7004 2015-08-25T13:20:05Z 2516.7004 2015-08-25T13:20:10Z 2517.2153 2015-08-25T13:20:20Z 2517.2153 2015-08-25T13:20:25Z 2517.8528 2015-08-25T13:20:35Z 2517.8528 2015-08-25T13:20:40Z 2518.5044 2015-08-25T13:20:50Z 2518.5044 2015-08-25T13:20:55Z 2519.156 2015-08-25T13:21:05Z 2519.156 2015-08-25T13:21:10Z 2519.156 2015-08-25T13:21:20Z 2519.7805 2015-08-25T13:21:25Z 2520.5398 2015-08-25T13:21:40Z 2520.5398 2015-08-25T13:21:45Z 2520.5398 2015-08-25T13:21:55Z 2520.5398 2015-08-25T13:22:00Z 2521.2522 2015-08-25T13:22:10Z 2521.2522 2015-08-25T13:22:15Z 2521.2522 2015-08-25T13:22:25Z 2521.8499 2015-08-25T13:22:30Z 2521.8499 2015-08-25T13:22:40Z 2522.5017 2015-08-25T13:22:45Z 2522.5017 2015-08-25T13:22:55Z 2523.2046 2015-08-25T13:23:00Z 2523.2046 2015-08-25T13:23:10Z 2523.2046 2015-08-25T13:23:15Z 2524.0134 2015-08-25T13:23:25Z 2524.0134 2015-08-25T13:23:30Z 2524.8347 2015-08-25T13:23:40Z 2524.8347 2015-08-25T13:23:45Z 2525.697 2015-08-25T13:23:55Z 2525.697 2015-08-25T13:24:00Z 2526.6265 2015-08-25T13:24:10Z 2526.6265 2015-08-25T13:24:15Z 2527.6184 2015-08-25T13:24:30Z 2527.6184 2015-08-25T13:24:35Z 2527.6184 2015-08-25T13:24:45Z 2528.7256 2015-08-25T13:24:50Z 2528.7256 2015-08-25T13:25:00Z 2529.8674 2015-08-25T13:25:05Z 2529.8674 2015-08-25T13:25:15Z 2529.8674 2015-08-25T13:25:20Z 2531.329 2015-08-25T13:25:30Z 2531.329 2015-08-25T13:25:35Z 2532.97 2015-08-25T13:25:45Z 2532.97 2015-08-25T13:25:50Z 2534.5447 2015-08-25T13:26:00Z 2534.5447 2015-08-25T13:26:05Z 2536.1428 2015-08-25T13:26:15Z 2536.1428 2015-08-25T13:26:20Z 2537.847 2015-08-25T13:26:35Z 2537.847 2015-08-25T13:26:40Z 2539.4312 2015-08-25T13:26:50Z 2539.4312 2015-08-25T13:26:55Z 2539.4312 2015-08-25T13:27:05Z 2540.6572 2015-08-25T13:27:10Z 2540.6572 2015-08-25T13:27:20Z 2540.6572 2015-08-25T13:27:25Z 2541.7383 2015-08-25T13:27:35Z 2541.7383 2015-08-25T13:27:40Z 2541.7383 2015-08-25T13:27:50Z 2541.7383 2015-08-25T13:27:55Z 2543.0876 2015-08-25T13:28:05Z 2543.0876 2015-08-25T13:28:10Z 2543.0876 2015-08-25T13:28:20Z 2543.0876 2015-08-25T13:28:25Z 2544.4255 2015-08-25T13:28:35Z 2544.4255 2015-08-25T13:28:40Z 2544.4255 2015-08-25T13:28:55Z 2544.4255 2015-08-25T13:29:00Z 2544.4255 2015-08-25T13:29:10Z 2544.4255 2015-08-25T13:29:15Z 2544.4255 2015-08-25T13:29:25Z 2545.3625 2015-08-25T13:29:30Z 2545.3625 2015-08-25T13:29:40Z 2545.3625 2015-08-25T13:30:10Z 2545.3625 2015-08-25T13:30:15Z 2546.0862 2015-08-25T13:30:25Z 2546.0862 2015-08-25T13:30:30Z 2546.57 2015-08-25T13:30:40Z 2546.57 2015-08-25T13:30:45Z 2546.7466 2015-08-25T13:30:55Z 2546.7466 2015-08-25T13:31:00Z 2546.77 2015-08-25T13:31:10Z 2546.77 2015-08-25T13:31:15Z 2546.5679 2015-08-25T13:31:25Z 2546.5679 2015-08-25T13:31:30Z 2546.2751 2015-08-25T13:31:45Z 2546.2751 2015-08-25T13:31:50Z 2546.2751 2015-08-25T13:32:00Z 2545.5996 2015-08-25T13:32:05Z 2545.5996 2015-08-25T13:32:15Z 2544.8906 2015-08-25T13:32:20Z 2544.8906 2015-08-25T13:32:30Z 2544.8906 2015-08-25T13:32:35Z 2544.0835 2015-08-25T13:32:45Z 2544.0835 2015-08-25T13:32:50Z 2544.0835 2015-08-25T13:33:00Z 2543.421 2015-08-25T13:33:05Z 2543.421 2015-08-25T13:33:15Z 2543.421 2015-08-25T13:33:20Z 2543.141 2015-08-25T13:33:35Z 2543.141 2015-08-25T13:33:40Z 2543.141 2015-08-25T13:33:50Z 2543.141 2015-08-25T13:33:55Z 2543.3923 2015-08-25T13:34:05Z 2543.3923 2015-08-25T13:34:10Z 2543.734 2015-08-25T13:34:20Z 2543.734 2015-08-25T13:34:25Z 2543.734 2015-08-25T13:34:35Z 2544.3909 2015-08-25T13:34:40Z 2544.3909 2015-08-25T13:34:50Z 2544.9514 2015-08-25T13:34:55Z 2545.4377 2015-08-25T13:35:05Z 2545.4377 2015-08-25T13:35:10Z 2545.899 2015-08-25T13:35:20Z 2545.899 2015-08-25T13:35:25Z 2545.899 2015-08-25T13:35:35Z 2546.1938 2015-08-25T13:35:40Z 2546.5085 2015-08-25T13:35:55Z 2546.5085 2015-08-25T13:36:00Z 2546.857 2015-08-25T13:36:10Z 2546.857 2015-08-25T13:36:15Z 2547.1943 2015-08-25T13:36:25Z 2547.1943 2015-08-25T13:36:30Z 2547.5222 2015-08-25T13:36:40Z 2547.5222 2015-08-25T13:36:45Z 2547.7417 2015-08-25T13:36:55Z 2547.7417 2015-08-25T13:37:00Z 2547.8757 2015-08-25T13:37:10Z 2547.8757 2015-08-25T13:37:15Z 2547.975 2015-08-25T13:37:25Z 2547.975 2015-08-25T13:37:30Z 2548.1592 2015-08-25T13:37:45Z 2548.1592 2015-08-25T13:37:50Z 2548.2932 2015-08-25T13:38:00Z 2548.2932 2015-08-25T13:38:05Z 2548.2952 2015-08-25T13:38:15Z 2548.2952 2015-08-25T13:38:20Z 2547.9458 2015-08-25T13:38:30Z 2547.9458 2015-08-25T13:38:35Z 2547.4316 2015-08-25T13:38:45Z 2547.4316 2015-08-25T13:38:50Z 2546.8542 2015-08-25T13:39:00Z 2546.8542 2015-08-25T13:39:05Z 2546.077 2015-08-25T13:39:20Z 2546.077 2015-08-25T13:39:25Z 2545.06 2015-08-25T13:39:35Z 2545.06 2015-08-25T13:39:40Z 2543.8542 2015-08-25T13:39:50Z 2543.8542 2015-08-25T13:39:55Z 2542.5208 2015-08-25T13:40:05Z 2542.5208 2015-08-25T13:40:10Z 2541.0742 2015-08-25T13:40:20Z 2541.0742 2015-08-25T13:40:25Z 2539.6282 2015-08-25T13:40:35Z 2539.6282 2015-08-25T13:40:40Z 2539.6282 2015-08-25T13:40:50Z 2537.9429 2015-08-25T13:40:55Z 2536.2715 2015-08-25T13:41:05Z 2536.2715 2015-08-25T13:41:10Z 2534.561 2015-08-25T13:41:20Z 2534.561 2015-08-25T13:41:25Z 2532.949 2015-08-25T13:41:35Z 2532.949 2015-08-25T13:41:40Z 2531.4333 2015-08-25T13:41:55Z 2531.4333 2015-08-25T13:42:00Z 2530.1265 2015-08-25T13:42:10Z 2530.1265 2015-08-25T13:42:15Z 2530.1265 2015-08-25T13:42:25Z 2529.1177 2015-08-25T13:42:30Z 2529.1177 2015-08-25T13:42:40Z 2529.1177 2015-08-25T13:42:45Z 2528.402 2015-08-25T13:42:55Z 2528.402 2015-08-25T13:43:00Z 2528.0469 2015-08-25T13:43:10Z 2528.0469 2015-08-25T13:43:15Z 2527.896 2015-08-25T13:43:25Z 2527.896 2015-08-25T13:43:30Z 2528.036 2015-08-25T13:43:40Z 2528.036 2015-08-25T13:43:45Z 2528.4148 2015-08-25T13:43:55Z 2528.4148 2015-08-25T13:44:00Z 2528.8267 2015-08-25T13:44:10Z 2528.8267 2015-08-25T13:44:15Z 2529.3965 2015-08-25T13:44:25Z 2529.3965 2015-08-25T13:44:30Z 2529.9949 2015-08-25T13:44:40Z 2529.9949 2015-08-25T13:44:45Z 2530.4878 2015-08-25T13:44:55Z 2530.4878 2015-08-25T13:45:00Z 2530.9956 2015-08-25T13:45:10Z 2530.9956 2015-08-25T13:45:15Z 2531.6016 2015-08-25T13:45:30Z 2531.6016 2015-08-25T13:45:35Z 2532.2236 2015-08-25T13:45:45Z 2532.2236 2015-08-25T13:45:50Z 2532.829 2015-08-25T13:46:00Z 2532.829 2015-08-25T13:46:05Z 2533.5603 2015-08-25T13:46:15Z 2533.5603 2015-08-25T13:46:20Z 2534.2751 2015-08-25T13:46:30Z 2534.2751 2015-08-25T13:46:35Z 2534.9292 2015-08-25T13:46:45Z 2534.9292 2015-08-25T13:46:50Z 2535.3792 2015-08-25T13:47:05Z 2535.3792 2015-08-25T13:47:10Z 2535.3792 2015-08-25T13:47:20Z 2535.3792 2015-08-25T13:47:25Z 2535.7104 2015-08-25T13:47:35Z 2535.7104 2015-08-25T13:47:40Z 2535.7104 2015-08-25T13:47:50Z 2535.7104 2015-08-25T13:47:55Z 2535.7104 2015-08-25T13:48:05Z 2535.7104 2015-08-25T13:48:10Z 2536.1025 2015-08-25T13:48:20Z 2536.1025 2015-08-25T13:48:25Z 2536.4482 2015-08-25T13:48:35Z 2536.4482 2015-08-25T13:48:40Z 2536.7344 2015-08-25T13:48:50Z 2536.7344 2015-08-25T13:48:55Z 2537.0647 2015-08-25T13:49:10Z 2537.0647 2015-08-25T13:49:15Z 2537.4058 2015-08-25T13:49:25Z 2537.4058 2015-08-25T13:49:30Z 2537.7544 2015-08-25T13:49:40Z 2537.7544 2015-08-25T13:49:45Z 2538.152 2015-08-25T13:49:55Z 2538.152 2015-08-25T13:50:00Z 2538.651 2015-08-25T13:50:10Z 2538.651 2015-08-25T13:50:15Z 2539.1406 2015-08-25T13:50:25Z 2539.1406 2015-08-25T13:50:30Z 2539.1406 2015-08-25T13:50:40Z 2539.7927 2015-08-25T13:50:45Z 2539.7927 2015-08-25T13:50:55Z 2539.7927 2015-08-25T13:51:00Z 2540.651 2015-08-25T13:51:15Z 2540.651 2015-08-25T13:51:20Z 2541.61 2015-08-25T13:51:30Z 2541.61 2015-08-25T13:51:35Z 2542.502 2015-08-25T13:51:45Z 2542.502 2015-08-25T13:51:50Z 2543.4004 2015-08-25T13:52:00Z 2543.4004 2015-08-25T13:52:05Z 2544.4172 2015-08-25T13:52:15Z 2544.4172 2015-08-25T13:52:20Z 2545.4976 2015-08-25T13:52:30Z 2545.4976 2015-08-25T13:52:35Z 2546.5906 2015-08-25T13:52:45Z 2546.5906 2015-08-25T13:52:50Z 2547.62 2015-08-25T13:53:00Z 2547.62 2015-08-25T13:53:05Z 2548.631 2015-08-25T13:53:15Z 2548.631 2015-08-25T13:53:20Z 2549.3628 2015-08-25T13:53:35Z 2549.3628 2015-08-25T13:53:40Z 2549.9783 2015-08-25T13:53:50Z 2549.9783 2015-08-25T13:53:55Z 2550.2825 2015-08-25T13:54:05Z 2550.2825 2015-08-25T13:54:10Z 2550.4277 2015-08-25T13:54:20Z 2550.4277 2015-08-25T13:54:25Z 2550.4978 2015-08-25T13:54:35Z 2550.4978 2015-08-25T13:54:40Z 2550.5276 2015-08-25T13:54:50Z 2550.5276 2015-08-25T13:54:55Z 2550.4624 2015-08-25T13:55:05Z 2550.4624 2015-08-25T13:55:10Z 2550.152 2015-08-25T13:55:25Z 2550.152 2015-08-25T13:55:30Z 2549.486 2015-08-25T13:55:40Z 2549.486 2015-08-25T13:55:45Z 2548.508 2015-08-25T13:55:55Z 2548.508 2015-08-25T13:56:00Z 2547.2007 2015-08-25T13:56:10Z 2547.2007 2015-08-25T13:56:15Z 2545.7515 2015-08-25T13:56:25Z 2545.7515 2015-08-25T13:56:30Z 2544.262 2015-08-25T13:56:40Z 2544.262 2015-08-25T13:56:45Z 2542.7693 2015-08-25T13:57:00Z 2542.7693 2015-08-25T13:57:05Z 2542.7693 2015-08-25T13:57:15Z 2541.35 2015-08-25T13:57:20Z 2539.9612 2015-08-25T13:57:30Z 2539.9612 2015-08-25T13:57:35Z 2538.5754 2015-08-25T13:57:45Z 2538.5754 2015-08-25T13:57:50Z 2537.5579 2015-08-25T13:58:00Z 2537.5579 2015-08-25T13:58:05Z 2536.4954 2015-08-25T13:58:15Z 2536.4954 2015-08-25T13:58:20Z 2536.4954 2015-08-25T13:58:30Z 2535.6257 2015-08-25T13:58:35Z 2535.6257 2015-08-25T13:58:45Z 2535.6257 2015-08-25T13:58:50Z 2535.0093 2015-08-25T13:59:00Z 2535.0093 2015-08-25T13:59:05Z 2535.0093 2015-08-25T13:59:15Z 2534.3413 2015-08-25T13:59:20Z 2534.3413 2015-08-25T13:59:30Z 2534.3413 2015-08-25T13:59:35Z 2533.6711 2015-08-25T13:59:45Z 2533.6711 2015-08-25T13:59:50Z 2532.9001 2015-08-25T14:00:00Z 2532.9001 2015-08-25T14:00:05Z 2532.1384 2015-08-25T14:00:20Z 2532.1384 2015-08-25T14:00:25Z 2531.2583 2015-08-25T14:00:35Z 2531.2583 2015-08-25T14:00:40Z 2531.2583 2015-08-25T14:00:50Z 2531.2583 2015-08-25T14:00:55Z 2531.2583 2015-08-25T14:01:05Z 2531.2583 2015-08-25T14:01:10Z 2531.2583 2015-08-25T14:01:20Z 2530.4001 2015-08-25T14:01:25Z 2530.4001 2015-08-25T14:01:35Z 2530.4001 2015-08-25T14:01:40Z 2530.4001 2015-08-25T14:01:50Z 2530.4001 2015-08-25T14:01:55Z 2530.4001 2015-08-25T14:02:05Z 2530.4001 2015-08-25T14:02:10Z 2529.4927 2015-08-25T14:02:25Z 2529.4927 2015-08-25T14:02:30Z 2529.4927 2015-08-25T14:02:40Z 2529.4927 2015-08-25T14:02:45Z 2528.6284 2015-08-25T14:02:55Z 2528.6284 2015-08-25T14:03:00Z 2528.6284 2015-08-25T14:03:10Z 2528.6284 2015-08-25T14:03:15Z 2528.6284 2015-08-25T14:03:25Z 2528.6284 2015-08-25T14:03:30Z 2527.9646 2015-08-25T14:03:40Z 2527.9646 2015-08-25T14:03:45Z 2527.9646 2015-08-25T14:03:55Z 2527.9646 2015-08-25T14:04:00Z 2527.9646 2015-08-25T14:04:10Z 2527.3005 2015-08-25T14:04:15Z 2527.3005 2015-08-25T14:04:25Z 2527.3005 2015-08-25T14:04:30Z 2526.6235 2015-08-25T14:04:45Z 2526.6235 2015-08-25T14:04:50Z 2526.6235 2015-08-25T14:05:00Z 2526.6235 2015-08-25T14:05:05Z 2526.4543 2015-08-25T14:05:15Z 2526.4543 2015-08-25T14:05:20Z 2526.4543 2015-08-25T14:05:30Z 2526.4543 2015-08-25T14:05:35Z 2526.8997 2015-08-25T14:05:45Z 2526.8997 2015-08-25T14:05:50Z 2526.8997 2015-08-25T14:06:00Z 2527.581 2015-08-25T14:06:05Z 2527.581 2015-08-25T14:06:15Z 2527.581 2015-08-25T14:06:20Z 2527.581 2015-08-25T14:06:30Z 2527.581 2015-08-25T14:06:35Z 2528.3774 2015-08-25T14:06:45Z 2528.3774 2015-08-25T14:06:50Z 2528.3774 2015-08-25T14:07:00Z 2528.3774 2015-08-25T14:07:05Z 2529.1912 2015-08-25T14:07:15Z 2529.1912 2015-08-25T14:07:20Z 2530.147 2015-08-25T14:07:30Z 2530.147 2015-08-25T14:07:35Z 2530.147 2015-08-25T14:07:50Z 2530.147 2015-08-25T14:07:55Z 2531.5627 2015-08-25T14:08:05Z 2531.5627 2015-08-25T14:08:10Z 2533.1404 2015-08-25T14:08:20Z 2533.1404 2015-08-25T14:08:25Z 2534.7473 2015-08-25T14:08:35Z 2534.7473 2015-08-25T14:08:40Z 2536.5203 2015-08-25T14:08:50Z 2536.5203 2015-08-25T14:08:55Z 2536.5203 2015-08-25T14:09:05Z 2538.34 2015-08-25T14:09:10Z 2538.34 2015-08-25T14:09:20Z 2538.34 2015-08-25T14:09:25Z 2538.34 2015-08-25T14:09:35Z 2540.169 2015-08-25T14:09:40Z 2540.169 2015-08-25T14:09:50Z 2540.169 2015-08-25T14:09:55Z 2542.202 2015-08-25T14:10:05Z 2542.202 2015-08-25T14:10:10Z 2542.202 2015-08-25T14:10:20Z 2544.317 2015-08-25T14:10:25Z 2546.4724 2015-08-25T14:10:40Z 2546.4724 2015-08-25T14:10:45Z 2548.5725 2015-08-25T14:10:55Z 2548.5725 2015-08-25T14:11:00Z 2550.6008 2015-08-25T14:11:10Z 2550.6008 2015-08-25T14:11:15Z 2552.643 2015-08-25T14:11:25Z 2552.643 2015-08-25T14:11:30Z 2554.6494 2015-08-25T14:11:40Z 2554.6494 2015-08-25T14:11:45Z 2556.458 2015-08-25T14:11:55Z 2556.458 2015-08-25T14:12:00Z 2558.0933 2015-08-25T14:12:10Z 2558.0933 2015-08-25T14:12:15Z 2559.5781 2015-08-25T14:12:25Z 2559.5781 2015-08-25T14:12:30Z 2561.1213 2015-08-25T14:12:45Z 2561.1213 2015-08-25T14:12:50Z 2562.5137 2015-08-25T14:13:00Z 2562.5137 2015-08-25T14:13:05Z 2563.8496 2015-08-25T14:13:15Z 2563.8496 2015-08-25T14:13:20Z 2565.159 2015-08-25T14:13:30Z 2565.159 2015-08-25T14:13:35Z 2566.4556 2015-08-25T14:13:45Z 2566.4556 2015-08-25T14:13:50Z 2567.7095 2015-08-25T14:14:00Z 2567.7095 2015-08-25T14:14:05Z 2569.0078 2015-08-25T14:14:15Z 2569.0078 2015-08-25T14:14:20Z 2570.2878 2015-08-25T14:14:35Z 2570.2878 2015-08-25T14:14:40Z 2571.4624 2015-08-25T14:14:50Z 2571.4624 2015-08-25T14:14:55Z 2572.552 2015-08-25T14:15:05Z 2572.552 2015-08-25T14:15:10Z 2573.6338 2015-08-25T14:15:20Z 2573.6338 2015-08-25T14:15:25Z 2573.6338 2015-08-25T14:15:35Z 2574.6501 2015-08-25T14:15:40Z 2574.6501 2015-08-25T14:15:50Z 2575.6045 2015-08-25T14:15:55Z 2575.6045 2015-08-25T14:16:05Z 2575.6045 2015-08-25T14:16:10Z 2575.6045 2015-08-25T14:16:25Z 2575.6045 2015-08-25T14:16:30Z 2576.458 2015-08-25T14:16:40Z 2576.458 2015-08-25T14:16:45Z 2577.247 2015-08-25T14:16:55Z 2577.247 2015-08-25T14:17:00Z 2578.034 2015-08-25T14:17:10Z 2578.034 2015-08-25T14:17:15Z 2578.6895 2015-08-25T14:17:25Z 2578.6895 2015-08-25T14:17:30Z 2579.2817 2015-08-25T14:17:40Z 2579.2817 2015-08-25T14:17:45Z 2579.9316 2015-08-25T14:17:55Z 2579.9316 2015-08-25T14:18:00Z 2580.6357 2015-08-25T14:18:15Z 2580.6357 2015-08-25T14:18:20Z 2581.3333 2015-08-25T14:18:30Z 2581.3333 2015-08-25T14:18:35Z 2581.9104 2015-08-25T14:18:45Z 2581.9104 2015-08-25T14:18:50Z 2582.4202 2015-08-25T14:19:00Z 2582.4202 2015-08-25T14:19:05Z 2582.7249 2015-08-25T14:19:15Z 2582.7249 2015-08-25T14:19:20Z 2582.8994 2015-08-25T14:19:30Z 2582.8994 2015-08-25T14:19:35Z 2582.9126 2015-08-25T14:19:45Z 2582.9126 2015-08-25T14:19:50Z 2582.851 2015-08-25T14:20:05Z 2582.851 2015-08-25T14:20:10Z 2582.637 2015-08-25T14:20:20Z 2582.637 2015-08-25T14:20:25Z 2582.637 2015-08-25T14:20:35Z 2582.637 2015-08-25T14:20:40Z 2582.637 2015-08-25T14:20:50Z 2582.637 2015-08-25T14:20:55Z 2582.0977 2015-08-25T14:21:05Z 2582.0977 2015-08-25T14:21:10Z 2582.0977 2015-08-25T14:21:20Z 2582.0977 2015-08-25T14:21:25Z 2582.0977 2015-08-25T14:21:35Z 2582.0977 2015-08-25T14:21:40Z 2581.636 2015-08-25T14:21:50Z 2581.636 2015-08-25T14:21:55Z 2581.193 2015-08-25T14:22:10Z 2581.193 2015-08-25T14:22:15Z 2580.7139 2015-08-25T14:22:25Z 2580.7139 2015-08-25T14:22:30Z 2580.1763 2015-08-25T14:22:40Z 2580.1763 2015-08-25T14:22:45Z 2579.5168 2015-08-25T14:22:55Z 2579.5168 2015-08-25T14:23:00Z 2579.5168 2015-08-25T14:23:10Z 2579.5168 2015-08-25T14:23:15Z 2579.5168 2015-08-25T14:23:25Z 2579.5168 2015-08-25T14:23:30Z 2579.5168 2015-08-25T14:23:40Z 2578.6765 2015-08-25T14:23:45Z 2578.6765 2015-08-25T14:23:55Z 2578.6765 2015-08-25T14:24:00Z 2578.6765 2015-08-25T14:24:15Z 2578.6765 2015-08-25T14:24:20Z 2577.7751 2015-08-25T14:24:30Z 2577.7751 2015-08-25T14:24:35Z 2577.7751 2015-08-25T14:24:45Z 2577.7751 2015-08-25T14:24:50Z 2577.7751 2015-08-25T14:25:00Z 2577.7751 2015-08-25T14:25:05Z 2576.9944 2015-08-25T14:25:15Z 2576.9944 2015-08-25T14:25:20Z 2576.9944 2015-08-25T14:25:30Z 2576.9944 2015-08-25T14:25:35Z 2576.143 2015-08-25T14:25:45Z 2576.143 2015-08-25T14:25:50Z 2575.375 2015-08-25T14:26:00Z 2575.375 2015-08-25T14:26:05Z 2574.6743 2015-08-25T14:26:15Z 2574.6743 2015-08-25T14:26:20Z 2573.7944 2015-08-25T14:26:30Z 2573.7944 2015-08-25T14:26:35Z 2572.9265 2015-08-25T14:26:45Z 2572.9265 2015-08-25T14:26:50Z 2572.0593 2015-08-25T14:27:05Z 2572.0593 2015-08-25T14:27:10Z 2571.1392 2015-08-25T14:27:20Z 2571.1392 2015-08-25T14:27:25Z 2570.1887 2015-08-25T14:27:35Z 2570.1887 2015-08-25T14:27:40Z 2569.2717 2015-08-25T14:27:50Z 2569.2717 2015-08-25T14:27:55Z 2568.2747 2015-08-25T14:28:05Z 2568.2747 2015-08-25T14:28:10Z 2568.2747 2015-08-25T14:28:20Z 2567.2502 2015-08-25T14:28:25Z 2567.2502 2015-08-25T14:28:35Z 2567.2502 2015-08-25T14:28:40Z 2566.2769 2015-08-25T14:28:55Z 2566.2769 2015-08-25T14:29:00Z 2565.5127 2015-08-25T14:29:10Z 2565.5127 2015-08-25T14:29:15Z 2565.5127 2015-08-25T14:29:25Z 2564.974 2015-08-25T14:29:30Z 2564.974 2015-08-25T14:29:40Z 2564.546 2015-08-25T14:29:45Z 2564.546 2015-08-25T14:29:55Z 2564.1497 2015-08-25T14:30:00Z 2564.1497 2015-08-25T14:30:10Z 2563.741 2015-08-25T14:30:15Z 2563.164 2015-08-25T14:30:30Z 2563.164 2015-08-25T14:30:35Z 2562.5627 2015-08-25T14:30:45Z 2562.5627 2015-08-25T14:30:50Z 2561.9978 2015-08-25T14:31:00Z 2561.9978 2015-08-25T14:31:05Z 2561.4106 2015-08-25T14:31:15Z 2561.4106 2015-08-25T14:31:20Z 2560.7754 2015-08-25T14:31:30Z 2560.7754 2015-08-25T14:31:35Z 2560.2559 2015-08-25T14:31:45Z 2560.2559 2015-08-25T14:31:50Z 2560.2559 2015-08-25T14:32:00Z 2559.6716 2015-08-25T14:32:05Z 2558.8987 2015-08-25T14:32:20Z 2558.8987 2015-08-25T14:32:25Z 2558.8987 2015-08-25T14:32:35Z 2558.1255 2015-08-25T14:32:40Z 2558.1255 2015-08-25T14:32:50Z 2557.325 2015-08-25T14:32:55Z 2557.325 2015-08-25T14:33:05Z 2556.5005 2015-08-25T14:33:10Z 2556.5005 2015-08-25T14:33:20Z 2556.5005 2015-08-25T14:33:25Z 2555.684 2015-08-25T14:33:35Z 2555.684 2015-08-25T14:33:40Z 2554.963 2015-08-25T14:33:50Z 2554.963 2015-08-25T14:33:55Z 2554.963 2015-08-25T14:34:05Z 2554.3022 2015-08-25T14:34:10Z 2554.3022 2015-08-25T14:34:20Z 2553.6982 2015-08-25T14:34:25Z 2553.2632 2015-08-25T14:34:40Z 2553.2632 2015-08-25T14:34:45Z 2553.2632 2015-08-25T14:34:55Z 2552.9119 2015-08-25T14:35:00Z 2552.9119 2015-08-25T14:35:10Z 2552.422 2015-08-25T14:35:15Z 2551.7896 2015-08-25T14:35:25Z 2551.7896 2015-08-25T14:35:30Z 2550.9963 2015-08-25T14:35:40Z 2550.9963 2015-08-25T14:35:45Z 2550.055 2015-08-25T14:35:55Z 2550.055 2015-08-25T14:36:00Z 2550.055 2015-08-25T14:36:10Z 2550.055 2015-08-25T14:36:15Z 2550.055 2015-08-25T14:36:25Z 2549.2368 2015-08-25T14:36:30Z 2549.2368 2015-08-25T14:36:40Z 2548.5913 2015-08-25T14:36:45Z 2548.5913 2015-08-25T14:36:55Z 2548.1345 2015-08-25T14:37:00Z 2548.1345 2015-08-25T14:37:15Z 2547.4204 2015-08-25T14:37:20Z 2547.4204 2015-08-25T14:37:30Z 2547.4204 2015-08-25T14:37:35Z 2546.958 2015-08-25T14:37:45Z 2546.958 2015-08-25T14:37:50Z 2546.958 2015-08-25T14:38:00Z 2546.7136 2015-08-25T14:38:05Z 2546.7283 2015-08-25T14:38:15Z 2546.7283 2015-08-25T14:38:20Z 2546.8943 2015-08-25T14:38:30Z 2546.8943 2015-08-25T14:38:35Z 2546.8943 2015-08-25T14:38:45Z 2547.4724 2015-08-25T14:38:50Z 2547.4724 2015-08-25T14:39:00Z 2547.7083 2015-08-25T14:39:05Z 2547.7083 2015-08-25T14:39:20Z 2547.783 2015-08-25T14:39:25Z 2547.783 2015-08-25T14:39:35Z 2547.8792 2015-08-25T14:39:40Z 2547.8792 2015-08-25T14:39:50Z 2547.979 2015-08-25T14:39:55Z 2547.979 2015-08-25T14:40:05Z 2547.979 2015-08-25T14:40:10Z 2547.7776 2015-08-25T14:40:20Z 2547.7776 2015-08-25T14:40:25Z 2546.9932 2015-08-25T14:40:35Z 2546.9932 2015-08-25T14:40:40Z 2546.029 2015-08-25T14:40:50Z 2546.029 2015-08-25T14:40:55Z 2545.1304 2015-08-25T14:41:05Z 2545.1304 2015-08-25T14:41:10Z 2543.8462 2015-08-25T14:41:25Z 2543.8462 2015-08-25T14:41:30Z 2542.2644 2015-08-25T14:41:40Z 2542.2644 2015-08-25T14:41:45Z 2542.2644 2015-08-25T14:41:55Z 2540.2368 2015-08-25T14:42:00Z 2540.2368 2015-08-25T14:42:10Z 2538.362 2015-08-25T14:42:15Z 2536.5317 2015-08-25T14:42:25Z 2536.5317 2015-08-25T14:42:30Z 2534.3855 2015-08-25T14:42:40Z 2534.3855 2015-08-25T14:42:45Z 2532.1958 2015-08-25T14:42:55Z 2532.1958 2015-08-25T14:43:00Z 2529.9849 2015-08-25T14:43:15Z 2529.9849 2015-08-25T14:43:20Z 2527.8015 2015-08-25T14:43:30Z 2527.8015 2015-08-25T14:43:35Z 2527.8015 2015-08-25T14:43:45Z 2525.1006 2015-08-25T14:43:50Z 2525.1006 2015-08-25T14:44:00Z 2522.2136 2015-08-25T14:44:05Z 2522.2136 2015-08-25T14:44:15Z 2519.2612 2015-08-25T14:44:20Z 2516.4854 2015-08-25T14:44:30Z 2516.4854 2015-08-25T14:44:35Z 2513.8923 2015-08-25T14:44:45Z 2513.8923 2015-08-25T14:44:50Z 2511.2434 2015-08-25T14:45:00Z 2511.2434 2015-08-25T14:45:05Z 2511.2434 2015-08-25T14:45:15Z 2511.2434 2015-08-25T14:45:20Z 2511.2434 2015-08-25T14:45:30Z 2511.2434 2015-08-25T14:45:35Z 2508.346 2015-08-25T14:45:50Z 2508.346 2015-08-25T14:45:55Z 2505.6267 2015-08-25T14:46:05Z 2505.6267 2015-08-25T14:46:10Z 2502.9917 2015-08-25T14:46:20Z 2502.9917 2015-08-25T14:46:25Z 2500.3955 2015-08-25T14:46:35Z 2500.3955 2015-08-25T14:46:40Z 2500.3955 2015-08-25T14:46:50Z 2497.7385 2015-08-25T14:46:55Z 2497.7385 2015-08-25T14:47:05Z 2495.0732 2015-08-25T14:47:10Z 2495.0732 2015-08-25T14:47:20Z 2492.505 2015-08-25T14:47:25Z 2490.1458 2015-08-25T14:47:35Z 2490.1458 2015-08-25T14:47:40Z 2487.81 2015-08-25T14:47:50Z 2487.81 2015-08-25T14:47:55Z 2485.7297 2015-08-25T14:48:10Z 2485.7297 2015-08-25T14:48:15Z 2483.499 2015-08-25T14:48:25Z 2483.499 2015-08-25T14:48:30Z 2481.419 2015-08-25T14:48:40Z 2481.419 2015-08-25T14:48:45Z 2481.419 2015-08-25T14:48:55Z 2479.4084 2015-08-25T14:49:00Z 2479.4084 2015-08-25T14:49:10Z 2477.6653 2015-08-25T14:49:15Z 2477.6653 2015-08-25T14:49:25Z 2477.6653 2015-08-25T14:49:30Z 2476.012 2015-08-25T14:49:40Z 2476.012 2015-08-25T14:49:45Z 2474.341 2015-08-25T14:49:55Z 2474.341 2015-08-25T14:50:00Z 2472.6682 2015-08-25T14:50:10Z 2472.6682 2015-08-25T14:50:15Z 2471.008 2015-08-25T14:50:25Z 2471.008 2015-08-25T14:50:30Z 2469.302 2015-08-25T14:50:40Z 2469.302 2015-08-25T14:50:45Z 2467.4807 2015-08-25T14:51:00Z 2467.4807 2015-08-25T14:51:05Z 2465.611 2015-08-25T14:51:15Z 2465.611 2015-08-25T14:51:20Z 2463.6243 2015-08-25T14:51:30Z 2463.6243 2015-08-25T14:51:35Z 2463.6243 2015-08-25T14:51:45Z 2463.6243 2015-08-25T14:51:50Z 2463.6243 2015-08-25T14:52:00Z 2463.6243 2015-08-25T14:52:05Z 2463.6243 2015-08-25T14:52:15Z 2463.6243 2015-08-25T14:52:20Z 2461.371 2015-08-25T14:52:30Z 2461.371 2015-08-25T14:52:35Z 2459.3188 2015-08-25T14:52:45Z 2459.3188 2015-08-25T14:52:50Z 2457.3237 2015-08-25T14:53:05Z 2457.3237 2015-08-25T14:53:10Z 2455.3098 2015-08-25T14:53:20Z 2455.3098 2015-08-25T14:53:25Z 2453.293 2015-08-25T14:53:35Z 2453.293 2015-08-25T14:53:40Z 2451.2593 2015-08-25T14:53:50Z 2451.2593 2015-08-25T14:53:55Z 2449.2537 2015-08-25T14:54:05Z 2449.2537 2015-08-25T14:54:10Z 2447.1155 2015-08-25T14:54:20Z 2447.1155 2015-08-25T14:54:25Z 2447.1155 2015-08-25T14:54:35Z 2444.9414 2015-08-25T14:54:40Z 2444.9414 2015-08-25T14:54:50Z 2444.9414 2015-08-25T14:54:55Z 2442.1006 2015-08-25T14:55:05Z 2442.1006 2015-08-25T14:55:10Z 2442.1006 2015-08-25T14:55:20Z 2439.235 2015-08-25T14:55:25Z 2439.235 2015-08-25T14:55:35Z 2439.235 2015-08-25T14:55:40Z 2436.3923 2015-08-25T14:55:50Z 2436.3923 2015-08-25T14:55:55Z 2433.3857 2015-08-25T14:56:10Z 2433.3857 2015-08-25T14:56:15Z 2433.3857 2015-08-25T14:56:25Z 2430.1577 2015-08-25T14:56:30Z 2430.1577 2015-08-25T14:56:40Z 2430.1577 2015-08-25T14:56:45Z 2426.7712 2015-08-25T14:56:55Z 2426.7712 2015-08-25T14:57:00Z 2426.7712 2015-08-25T14:57:10Z 2423.2268 2015-08-25T14:57:15Z 2423.2268 2015-08-25T14:57:25Z 2423.2268 2015-08-25T14:57:30Z 2419.1511 2015-08-25T14:57:45Z 2419.1511 2015-08-25T14:57:50Z 2415.021 2015-08-25T14:58:00Z 2415.021 2015-08-25T14:58:05Z 2411.1055 2015-08-25T14:58:15Z 2411.1055 2015-08-25T14:58:20Z 2407.3499 2015-08-25T14:58:30Z 2407.3499 2015-08-25T14:58:35Z 2403.718 2015-08-25T14:58:45Z 2403.718 2015-08-25T14:58:50Z 2400.2046 2015-08-25T14:59:00Z 2400.2046 2015-08-25T14:59:05Z 2396.862 2015-08-25T14:59:15Z 2396.862 2015-08-25T14:59:20Z 2393.6375 2015-08-25T14:59:30Z 2393.6375 2015-08-25T14:59:35Z 2390.2935 2015-08-25T14:59:50Z 2390.2935 2015-08-25T14:59:55Z 2387.0435 2015-08-25T15:00:05Z 2387.0435 2015-08-25T15:00:10Z 2387.0435 2015-08-25T15:00:20Z 2383.695 2015-08-25T15:00:25Z 2380.6616 2015-08-25T15:00:35Z 2380.6616 2015-08-25T15:00:40Z 2377.8347 2015-08-25T15:00:50Z 2377.8347 2015-08-25T15:00:55Z 2375.07 2015-08-25T15:01:05Z 2375.07 2015-08-25T15:01:10Z 2375.07 2015-08-25T15:01:20Z 2372.0754 2015-08-25T15:01:25Z 2372.0754 2015-08-25T15:01:40Z 2372.0754 2015-08-25T15:01:45Z 2369.0417 2015-08-25T15:01:55Z 2369.0417 2015-08-25T15:02:00Z 2369.0417 2015-08-25T15:02:10Z 2366.0588 2015-08-25T15:02:15Z 2366.0588 2015-08-25T15:02:25Z 2366.0588 2015-08-25T15:02:30Z 2362.8357 2015-08-25T15:02:40Z 2362.8357 2015-08-25T15:02:45Z 2359.6943 2015-08-25T15:02:55Z 2359.6943 2015-08-25T15:03:00Z 2356.6147 2015-08-25T15:03:10Z 2356.6147 2015-08-25T15:03:15Z 2356.6147 2015-08-25T15:03:25Z 2356.6147 2015-08-25T15:03:30Z 2353.1323 2015-08-25T15:03:40Z 2353.1323 2015-08-25T15:03:45Z 2353.1323 2015-08-25T15:04:00Z 2353.1323 2015-08-25T15:04:05Z 2353.1323 2015-08-25T15:04:15Z 2353.1323 2015-08-25T15:04:20Z 2348.9614 2015-08-25T15:04:25Z 2348.9614 2015-08-25T15:04:30Z 2348.9614 2015-08-25T15:04:40Z 2348.9614 2015-08-25T15:04:45Z 2345.2803 2015-08-25T15:04:55Z 2345.2803 2015-08-25T15:05:00Z 2342.0554 2015-08-25T15:05:10Z 2342.0554 2015-08-25T15:05:15Z 2339.009 2015-08-25T15:05:25Z 2339.009 2015-08-25T15:05:30Z 2336.1572 2015-08-25T15:05:40Z 2336.1572 2015-08-25T15:05:45Z 2333.6006 2015-08-25T15:05:55Z 2333.6006 2015-08-25T15:06:00Z 2333.6006 2015-08-25T15:06:10Z 2331.2588 2015-08-25T15:06:15Z 2331.2588 2015-08-25T15:06:25Z 2329.0852 2015-08-25T15:06:30Z 2327.0942 2015-08-25T15:06:45Z 2327.0942 2015-08-25T15:06:50Z 2327.0942 2015-08-25T15:07:00Z 2327.0942 2015-08-25T15:07:05Z 2327.0942 2015-08-25T15:07:15Z 2325.1826 2015-08-25T15:07:20Z 2325.1826 2015-08-25T15:07:30Z 2323.3418 2015-08-25T15:07:35Z 2323.3418 2015-08-25T15:07:45Z 2321.5486 2015-08-25T15:07:50Z 2319.9258 2015-08-25T15:08:00Z 2319.9258 2015-08-25T15:08:05Z 2318.4714 2015-08-25T15:08:15Z 2318.4714 2015-08-25T15:08:20Z 2317.1973 2015-08-25T15:08:30Z 2317.1973 2015-08-25T15:08:35Z 2316.0854 2015-08-25T15:08:50Z 2316.0854 2015-08-25T15:08:55Z 2314.9746 2015-08-25T15:09:05Z 2314.9746 2015-08-25T15:09:10Z 2314.0466 2015-08-25T15:09:20Z 2314.0466 2015-08-25T15:09:25Z 2313.2825 2015-08-25T15:09:35Z 2313.2825 2015-08-25T15:09:40Z 2313.2825 2015-08-25T15:09:50Z 2312.6208 2015-08-25T15:09:55Z 2312.6208 2015-08-25T15:10:05Z 2312.1777 2015-08-25T15:10:10Z 2312.1777 2015-08-25T15:10:15Z