Auberive (La Cude) 325.8 2022-05-12T06:56:41Z 326.04 2022-05-12T06:57:46Z 326.35 2022-05-12T06:58:17Z 326.46 2022-05-12T06:59:58Z 326.68 2022-05-12T07:00:06Z 326.34 2022-05-12T07:05:53Z 326.1 2022-05-12T07:06:11Z 325.85 2022-05-12T07:06:20Z 325.59 2022-05-12T07:06:29Z 325.57 2022-05-12T07:06:49Z 325.95 2022-05-12T07:06:52Z 326.36 2022-05-12T07:06:59Z 326.78 2022-05-12T07:07:22Z 326.46 2022-05-12T07:07:38Z 326.79 2022-05-12T07:08:46Z 326.77 2022-05-12T07:13:50Z 326.48 2022-05-12T07:13:53Z 325.89 2022-05-12T07:13:56Z 325.6 2022-05-12T07:13:59Z 325.31 2022-05-12T07:14:04Z 325.1 2022-05-12T07:14:12Z 325.04 2022-05-12T07:14:14Z 325.1 2022-05-12T07:14:16Z 325.04 2022-05-12T07:14:29Z 325.02 2022-05-12T07:14:32Z 325.32 2022-05-12T07:14:34Z 325.6 2022-05-12T07:14:39Z 325.8 2022-05-12T07:14:53Z 325.97 2022-05-12T07:14:57Z 326.12 2022-05-12T07:15:11Z 326.52 2022-05-12T07:15:47Z 326.73 2022-05-12T07:15:54Z 326.66 2022-05-12T07:15:57Z 326.79 2022-05-12T07:16:00Z 326.98 2022-05-12T07:16:01Z 327.19 2022-05-12T07:16:04Z 327.59 2022-05-12T07:16:06Z 328.02 2022-05-12T07:16:10Z 328.45 2022-05-12T07:16:13Z 328.92 2022-05-12T07:16:17Z 329.35 2022-05-12T07:16:20Z 329.64 2022-05-12T07:16:22Z 330.14 2022-05-12T07:16:25Z 330.65 2022-05-12T07:16:27Z 331.03 2022-05-12T07:16:29Z 331 2022-05-12T07:16:32Z 330.93 2022-05-12T07:16:35Z 330.93 2022-05-12T07:16:36Z 330.86 2022-05-12T07:16:39Z 330.86 2022-05-12T07:16:41Z 330.86 2022-05-12T07:16:45Z 330.93 2022-05-12T07:16:47Z 330.93 2022-05-12T07:16:50Z 331 2022-05-12T07:16:53Z 330.86 2022-05-12T07:16:55Z 330.9 2022-05-12T07:16:59Z 331.48 2022-05-12T07:17:03Z 331.84 2022-05-12T07:17:07Z 332.09 2022-05-12T07:17:09Z 332.37 2022-05-12T07:17:10Z 332.64 2022-05-12T07:17:12Z 332.82 2022-05-12T07:17:15Z 332.95 2022-05-12T07:17:18Z 332.99 2022-05-12T07:17:21Z 332.97 2022-05-12T07:17:26Z 332.97 2022-05-12T07:17:29Z 333.01 2022-05-12T07:17:32Z 333 2022-05-12T07:17:35Z 332.77 2022-05-12T07:17:38Z 332.48 2022-05-12T07:17:43Z 332.12 2022-05-12T07:17:44Z 331.83 2022-05-12T07:17:47Z 331.47 2022-05-12T07:17:50Z 331.11 2022-05-12T07:17:53Z 330.87 2022-05-12T07:17:56Z 330.55 2022-05-12T07:17:58Z 330.28 2022-05-12T07:18:01Z 330.06 2022-05-12T07:18:04Z 329.76 2022-05-12T07:18:07Z 329.58 2022-05-12T07:18:12Z 329.28 2022-05-12T07:18:14Z 329.08 2022-05-12T07:18:16Z 329.05 2022-05-12T07:18:19Z 328.85 2022-05-12T07:18:21Z 328.64 2022-05-12T07:18:23Z 328.25 2022-05-12T07:18:25Z 327.88 2022-05-12T07:18:27Z 327.77 2022-05-12T07:18:29Z 327.67 2022-05-12T07:18:32Z 327.56 2022-05-12T07:18:34Z 327.44 2022-05-12T07:18:37Z 327.32 2022-05-12T07:18:39Z 327.88 2022-05-12T07:18:42Z 328.31 2022-05-12T07:18:44Z 328.64 2022-05-12T07:18:47Z 328.85 2022-05-12T07:18:50Z 329.39 2022-05-12T07:18:51Z 329.7 2022-05-12T07:18:54Z 329.7 2022-05-12T07:18:56Z 329.72 2022-05-12T07:18:59Z 329.77 2022-05-12T07:19:03Z 329.66 2022-05-12T07:19:06Z 329.69 2022-05-12T07:19:09Z 329.64 2022-05-12T07:19:12Z 329.85 2022-05-12T07:19:15Z 329.9 2022-05-12T07:19:17Z 329.9 2022-05-12T07:19:20Z 329.94 2022-05-12T07:19:22Z 329.9 2022-05-12T07:19:25Z 329.9 2022-05-12T07:19:27Z 329.94 2022-05-12T07:19:30Z 329.94 2022-05-12T07:19:33Z 329.9 2022-05-12T07:19:36Z 329.83 2022-05-12T07:19:40Z 329.84 2022-05-12T07:19:42Z 329.59 2022-05-12T07:19:45Z 329.25 2022-05-12T07:19:47Z 328.92 2022-05-12T07:19:50Z 328.67 2022-05-12T07:19:53Z 328.52 2022-05-12T07:19:56Z 328.21 2022-05-12T07:19:59Z 327.88 2022-05-12T07:20:01Z 327.64 2022-05-12T07:20:03Z 327.26 2022-05-12T07:20:06Z 327.32 2022-05-12T07:20:09Z 327.44 2022-05-12T07:20:10Z 327.55 2022-05-12T07:20:14Z 327.49 2022-05-12T07:20:18Z 327.36 2022-05-12T07:20:21Z 327.26 2022-05-12T07:20:24Z 327.25 2022-05-12T07:20:27Z 327.18 2022-05-12T07:20:30Z 327.17 2022-05-12T07:20:32Z 327.29 2022-05-12T07:20:35Z 327.44 2022-05-12T07:20:37Z 327.62 2022-05-12T07:20:39Z 327.73 2022-05-12T07:20:41Z 327.86 2022-05-12T07:20:44Z 328 2022-05-12T07:20:45Z 328.04 2022-05-12T07:20:48Z 328.1 2022-05-12T07:20:50Z 328.11 2022-05-12T07:20:52Z 328.11 2022-05-12T07:20:54Z 328.02 2022-05-12T07:20:58Z 328.2 2022-05-12T07:21:01Z 328.62 2022-05-12T07:21:03Z 329.12 2022-05-12T07:21:05Z 329.59 2022-05-12T07:21:07Z 330.01 2022-05-12T07:21:10Z 330.36 2022-05-12T07:21:12Z 330.72 2022-05-12T07:21:14Z 331.03 2022-05-12T07:21:16Z 331.3 2022-05-12T07:21:19Z 331.58 2022-05-12T07:21:21Z 331.89 2022-05-12T07:21:24Z 332.18 2022-05-12T07:21:26Z 332.44 2022-05-12T07:21:28Z 332.5 2022-05-12T07:21:30Z 332.61 2022-05-12T07:21:32Z 332.66 2022-05-12T07:21:36Z 332.64 2022-05-12T07:21:38Z 332.59 2022-05-12T07:21:40Z 332.58 2022-05-12T07:21:42Z 332.5 2022-05-12T07:21:44Z 332.38 2022-05-12T07:21:46Z 332.16 2022-05-12T07:21:48Z 331.89 2022-05-12T07:21:51Z 331.74 2022-05-12T07:21:53Z 332.29 2022-05-12T07:21:55Z 332.78 2022-05-12T07:21:58Z 333.38 2022-05-12T07:21:59Z 334.01 2022-05-12T07:22:01Z 334.48 2022-05-12T07:22:03Z 335.11 2022-05-12T07:22:05Z 335.63 2022-05-12T07:22:07Z 335.87 2022-05-12T07:22:09Z 336.3 2022-05-12T07:22:12Z 336.74 2022-05-12T07:22:14Z 337.03 2022-05-12T07:22:16Z 337.35 2022-05-12T07:22:19Z 337.52 2022-05-12T07:22:21Z 337.72 2022-05-12T07:22:23Z 337.81 2022-05-12T07:22:25Z 338 2022-05-12T07:22:27Z 338.55 2022-05-12T07:22:30Z 338.57 2022-05-12T07:22:32Z 338.86 2022-05-12T07:22:34Z 339.15 2022-05-12T07:22:36Z 339.42 2022-05-12T07:22:38Z 338.92 2022-05-12T07:22:41Z 338.52 2022-05-12T07:22:43Z 337.74 2022-05-12T07:22:46Z 337.01 2022-05-12T07:22:48Z 336.37 2022-05-12T07:22:50Z 335.51 2022-05-12T07:22:53Z 335.3 2022-05-12T07:22:56Z 335.32 2022-05-12T07:22:58Z 334.89 2022-05-12T07:23:02Z 334.61 2022-05-12T07:23:05Z 333.64 2022-05-12T07:23:07Z 332.61 2022-05-12T07:23:10Z 331.82 2022-05-12T07:23:14Z 331.6 2022-05-12T07:23:15Z 331.42 2022-05-12T07:23:17Z 331.37 2022-05-12T07:23:20Z 331.18 2022-05-12T07:23:22Z 331.27 2022-05-12T07:23:26Z 331.14 2022-05-12T07:23:32Z 330.7 2022-05-12T07:23:38Z 329.85 2022-05-12T07:23:41Z 329.58 2022-05-12T07:23:47Z 329.47 2022-05-12T07:23:52Z 329.14 2022-05-12T07:23:56Z 328.79 2022-05-12T07:23:59Z 328.54 2022-05-12T07:24:00Z 328.12 2022-05-12T07:24:03Z 327.82 2022-05-12T07:24:05Z 327.21 2022-05-12T07:24:09Z 327.27 2022-05-12T07:24:14Z 327.25 2022-05-12T07:24:16Z 327.06 2022-05-12T07:24:19Z 326.9 2022-05-12T07:24:24Z 326.79 2022-05-12T07:24:28Z 326.34 2022-05-12T07:24:33Z 325.98 2022-05-12T07:24:35Z 325.69 2022-05-12T07:24:38Z 325.54 2022-05-12T07:24:40Z 325.33 2022-05-12T07:24:43Z 325.38 2022-05-12T07:24:45Z 325.2 2022-05-12T07:24:48Z 325.09 2022-05-12T07:24:52Z 325.17 2022-05-12T07:24:55Z 325.3 2022-05-12T07:24:57Z 325.56 2022-05-12T07:24:59Z 325.57 2022-05-12T07:25:03Z 325.46 2022-05-12T07:25:06Z 325.5 2022-05-12T07:25:08Z 325.35 2022-05-12T07:25:12Z 325.31 2022-05-12T07:25:16Z 325.24 2022-05-12T07:25:18Z 325.05 2022-05-12T07:25:20Z 324.95 2022-05-12T07:25:22Z 324.86 2022-05-12T07:25:24Z 324.76 2022-05-12T07:25:26Z 324.52 2022-05-12T07:25:29Z 324.26 2022-05-12T07:25:32Z 323.99 2022-05-12T07:25:34Z 323.78 2022-05-12T07:25:37Z 323.71 2022-05-12T07:25:39Z 323.6 2022-05-12T07:25:43Z 323.56 2022-05-12T07:25:44Z 323.46 2022-05-12T07:25:48Z 323.49 2022-05-12T07:25:50Z 323.67 2022-05-12T07:25:54Z 323.78 2022-05-12T07:26:38Z 323.85 2022-05-12T07:27:44Z 324.1 2022-05-12T07:27:52Z 324.32 2022-05-12T07:28:06Z 324.55 2022-05-12T07:28:08Z 324.77 2022-05-12T07:28:10Z 325.01 2022-05-12T07:28:13Z 325.15 2022-05-12T07:28:15Z 325.43 2022-05-12T07:28:17Z 325.73 2022-05-12T07:28:21Z 326.05 2022-05-12T07:28:22Z 326.4 2022-05-12T07:28:25Z 327.04 2022-05-12T07:28:29Z 327.64 2022-05-12T07:28:32Z 328.41 2022-05-12T07:28:33Z 328.72 2022-05-12T07:28:36Z 329.68 2022-05-12T07:28:40Z 330.26 2022-05-12T07:28:42Z 330.46 2022-05-12T07:28:44Z 331.02 2022-05-12T07:28:47Z 331.42 2022-05-12T07:28:49Z 331.71 2022-05-12T07:28:50Z 331.93 2022-05-12T07:28:53Z 331.89 2022-05-12T07:28:55Z 332.06 2022-05-12T07:28:57Z 332.22 2022-05-12T07:29:00Z 332.33 2022-05-12T07:29:02Z 332.48 2022-05-12T07:29:04Z 332.79 2022-05-12T07:29:06Z 332.91 2022-05-12T07:29:07Z 332.94 2022-05-12T07:29:09Z 333.12 2022-05-12T07:29:11Z 333.53 2022-05-12T07:29:13Z 333.84 2022-05-12T07:29:15Z 334.07 2022-05-12T07:29:18Z 334.37 2022-05-12T07:29:19Z 334.62 2022-05-12T07:29:21Z 334.83 2022-05-12T07:29:24Z 334.99 2022-05-12T07:29:26Z 335.06 2022-05-12T07:29:29Z 335.05 2022-05-12T07:29:32Z 335 2022-05-12T07:29:34Z 334.96 2022-05-12T07:29:36Z 334.89 2022-05-12T07:29:41Z 334.82 2022-05-12T07:29:45Z 334.78 2022-05-12T07:29:48Z 334.71 2022-05-12T07:29:51Z 334.67 2022-05-12T07:29:53Z 334.64 2022-05-12T07:29:56Z 334.55 2022-05-12T07:29:59Z 334.36 2022-05-12T07:30:01Z 334.13 2022-05-12T07:30:04Z 333.97 2022-05-12T07:30:06Z 333.75 2022-05-12T07:30:09Z 333.58 2022-05-12T07:30:11Z 333.36 2022-05-12T07:30:13Z 333 2022-05-12T07:30:16Z 332.82 2022-05-12T07:30:18Z 332.96 2022-05-12T07:30:20Z 333.61 2022-05-12T07:30:22Z 334.45 2022-05-12T07:30:26Z 335.23 2022-05-12T07:30:28Z 336.07 2022-05-12T07:30:31Z 337.06 2022-05-12T07:30:33Z 338.13 2022-05-12T07:30:35Z 339.29 2022-05-12T07:30:38Z 340.54 2022-05-12T07:30:40Z 341.2 2022-05-12T07:30:43Z 340.87 2022-05-12T07:30:45Z 340.38 2022-05-12T07:30:47Z 339.71 2022-05-12T07:30:49Z 339.1 2022-05-12T07:30:51Z 338.46 2022-05-12T07:30:54Z 337.55 2022-05-12T07:30:57Z 336.92 2022-05-12T07:31:00Z 338.08 2022-05-12T07:31:03Z 338.93 2022-05-12T07:31:07Z 339.79 2022-05-12T07:31:10Z 340.3 2022-05-12T07:31:12Z 340.71 2022-05-12T07:31:14Z 341.22 2022-05-12T07:31:17Z 341.62 2022-05-12T07:31:20Z 341.96 2022-05-12T07:31:24Z 342.42 2022-05-12T07:31:28Z 342.69 2022-05-12T07:31:30Z 342.8 2022-05-12T07:31:34Z 342.49 2022-05-12T07:31:37Z 342.39 2022-05-12T07:31:40Z 342.27 2022-05-12T07:31:42Z 342.54 2022-05-12T07:31:44Z 342.81 2022-05-12T07:31:47Z 343.34 2022-05-12T07:31:49Z 343.67 2022-05-12T07:31:52Z 343.72 2022-05-12T07:31:54Z 344.08 2022-05-12T07:31:58Z 345.23 2022-05-12T07:32:02Z 345.97 2022-05-12T07:32:05Z 346.78 2022-05-12T07:32:08Z 347.27 2022-05-12T07:32:12Z 347.59 2022-05-12T07:32:15Z 347.66 2022-05-12T07:32:18Z 347.69 2022-05-12T07:32:22Z 347.7 2022-05-12T07:32:23Z 347.91 2022-05-12T07:32:26Z 347.91 2022-05-12T07:32:28Z 347.7 2022-05-12T07:32:30Z 347.4 2022-05-12T07:32:32Z 347.36 2022-05-12T07:32:35Z 347.46 2022-05-12T07:32:37Z 347.5 2022-05-12T07:32:39Z 347.81 2022-05-12T07:32:42Z 347.75 2022-05-12T07:32:44Z 347.31 2022-05-12T07:32:46Z 346.81 2022-05-12T07:32:50Z 345.92 2022-05-12T07:32:53Z 344.83 2022-05-12T07:32:55Z 343.72 2022-05-12T07:32:58Z 342.33 2022-05-12T07:32:59Z 341.3 2022-05-12T07:33:01Z 339.68 2022-05-12T07:33:04Z 338.59 2022-05-12T07:33:05Z 337.73 2022-05-12T07:33:09Z 336.71 2022-05-12T07:33:12Z 337.1 2022-05-12T07:33:17Z 336.81 2022-05-12T07:33:20Z 336.87 2022-05-12T07:33:23Z 336.54 2022-05-12T07:33:27Z 336.34 2022-05-12T07:33:29Z 336.27 2022-05-12T07:33:31Z 336.23 2022-05-12T07:33:34Z 336.2 2022-05-12T07:33:36Z 336.38 2022-05-12T07:33:39Z 336.38 2022-05-12T07:33:41Z 336.78 2022-05-12T07:33:44Z 337.01 2022-05-12T07:33:47Z 337.7 2022-05-12T07:33:51Z 338.21 2022-05-12T07:33:53Z 338.75 2022-05-12T07:33:55Z 339.58 2022-05-12T07:33:58Z 340.35 2022-05-12T07:34:00Z 341.9 2022-05-12T07:34:03Z 343.08 2022-05-12T07:34:07Z 344.09 2022-05-12T07:34:11Z 345.6 2022-05-12T07:34:15Z 346.68 2022-05-12T07:34:18Z 347.76 2022-05-12T07:34:22Z 348.73 2022-05-12T07:34:26Z 349.21 2022-05-12T07:34:28Z 349.52 2022-05-12T07:34:30Z 349.82 2022-05-12T07:34:32Z 350.27 2022-05-12T07:34:35Z 350.81 2022-05-12T07:34:38Z 351.34 2022-05-12T07:34:42Z 351.64 2022-05-12T07:34:44Z 352.08 2022-05-12T07:34:47Z 352.31 2022-05-12T07:34:50Z 352.54 2022-05-12T07:34:54Z 352.75 2022-05-12T07:34:58Z 352.99 2022-05-12T07:35:01Z 353.09 2022-05-12T07:35:05Z 353.47 2022-05-12T07:35:09Z 353.83 2022-05-12T07:35:14Z 354 2022-05-12T07:35:18Z 354.01 2022-05-12T07:35:22Z 353.86 2022-05-12T07:35:25Z 353.26 2022-05-12T07:35:30Z 353.05 2022-05-12T07:35:34Z 352.71 2022-05-12T07:35:37Z 352.44 2022-05-12T07:35:41Z 352.33 2022-05-12T07:35:43Z 352.21 2022-05-12T07:35:46Z 351.81 2022-05-12T07:35:49Z 351.45 2022-05-12T07:35:52Z 351.11 2022-05-12T07:35:53Z 350.81 2022-05-12T07:35:55Z 350.46 2022-05-12T07:35:58Z 350.13 2022-05-12T07:36:02Z 349.68 2022-05-12T07:36:05Z 349.56 2022-05-12T07:36:09Z 349.48 2022-05-12T07:36:13Z 349.43 2022-05-12T07:36:15Z 349.4 2022-05-12T07:36:18Z 349.38 2022-05-12T07:36:22Z 349.4 2022-05-12T07:36:26Z 348.63 2022-05-12T07:36:30Z 348.05 2022-05-12T07:36:32Z 347.64 2022-05-12T07:36:35Z 347.02 2022-05-12T07:36:39Z 346.43 2022-05-12T07:36:42Z 346.24 2022-05-12T07:36:47Z 346.19 2022-05-12T07:36:49Z 346.19 2022-05-12T07:36:56Z 345.87 2022-05-12T07:36:58Z 345.52 2022-05-12T07:37:02Z 345.26 2022-05-12T07:37:05Z 345.03 2022-05-12T07:37:07Z 344.84 2022-05-12T07:37:10Z 344.56 2022-05-12T07:37:12Z 344.34 2022-05-12T07:37:13Z 344.15 2022-05-12T07:37:16Z 343.89 2022-05-12T07:37:18Z 343.46 2022-05-12T07:37:22Z 343.01 2022-05-12T07:37:26Z 342.53 2022-05-12T07:37:30Z 342.06 2022-05-12T07:37:33Z 341.44 2022-05-12T07:37:36Z 341.16 2022-05-12T07:37:41Z 340.84 2022-05-12T07:37:45Z 340.55 2022-05-12T07:37:50Z 340.33 2022-05-12T07:37:53Z 340.19 2022-05-12T07:37:55Z 339.68 2022-05-12T07:37:59Z 338.88 2022-05-12T07:38:03Z 338.23 2022-05-12T07:38:07Z 337.7 2022-05-12T07:38:11Z 337.37 2022-05-12T07:38:14Z 337.01 2022-05-12T07:38:17Z 336.99 2022-05-12T07:38:22Z 337.02 2022-05-12T07:38:25Z 336.91 2022-05-12T07:38:28Z 336.79 2022-05-12T07:38:32Z 336.51 2022-05-12T07:38:35Z 336.08 2022-05-12T07:38:39Z 336.13 2022-05-12T07:38:43Z 336.18 2022-05-12T07:38:45Z 336.14 2022-05-12T07:38:47Z 335.98 2022-05-12T07:38:52Z 335.86 2022-05-12T07:38:56Z 335.57 2022-05-12T07:38:59Z 335.23 2022-05-12T07:39:02Z 335.01 2022-05-12T07:39:07Z 334.8 2022-05-12T07:39:11Z 334.82 2022-05-12T07:39:14Z 334.98 2022-05-12T07:39:18Z 335.14 2022-05-12T07:39:20Z 335.54 2022-05-12T07:39:22Z 335.95 2022-05-12T07:39:25Z 336.75 2022-05-12T07:39:29Z 337.13 2022-05-12T07:39:31Z 337.95 2022-05-12T07:39:33Z 338.8 2022-05-12T07:39:36Z 339.49 2022-05-12T07:39:39Z 340.53 2022-05-12T07:39:42Z 340.57 2022-05-12T07:39:46Z 340.56 2022-05-12T07:39:48Z 340.43 2022-05-12T07:39:50Z 340.12 2022-05-12T07:39:53Z 339.68 2022-05-12T07:39:57Z 339.04 2022-05-12T07:39:59Z 338.56 2022-05-12T07:40:02Z 338.09 2022-05-12T07:40:05Z 337.85 2022-05-12T07:40:07Z 337.79 2022-05-12T07:40:09Z 338.15 2022-05-12T07:40:13Z 338.2 2022-05-12T07:40:17Z 338.29 2022-05-12T07:40:20Z 338.37 2022-05-12T07:40:23Z 338.19 2022-05-12T07:40:25Z 337.86 2022-05-12T07:40:28Z 337.27 2022-05-12T07:40:31Z 336.62 2022-05-12T07:40:34Z 336.2 2022-05-12T07:40:36Z 336.34 2022-05-12T07:40:55Z 335.94 2022-05-12T07:43:51Z 336.37 2022-05-12T07:44:19Z 336.71 2022-05-12T07:44:38Z 336.37 2022-05-12T07:45:01Z 336.1 2022-05-12T07:46:16Z 335.62 2022-05-12T07:47:05Z 335.41 2022-05-12T07:47:10Z 335.15 2022-05-12T07:47:12Z 335.15 2022-05-12T07:47:14Z 335.35 2022-05-12T07:47:16Z 334.98 2022-05-12T07:47:20Z 334.46 2022-05-12T07:47:24Z 334.06 2022-05-12T07:47:26Z 333.54 2022-05-12T07:47:29Z 333.06 2022-05-12T07:47:31Z 332.46 2022-05-12T07:47:35Z 331.67 2022-05-12T07:47:38Z 331.34 2022-05-12T07:47:41Z 330.77 2022-05-12T07:47:43Z 330.69 2022-05-12T07:47:46Z 330.57 2022-05-12T07:47:48Z 330.59 2022-05-12T07:47:51Z 330.66 2022-05-12T07:47:54Z 330.67 2022-05-12T07:47:56Z 330.66 2022-05-12T07:47:59Z 330.67 2022-05-12T07:48:01Z 330.68 2022-05-12T07:48:03Z 330.7 2022-05-12T07:48:06Z 330.63 2022-05-12T07:48:07Z 330.16 2022-05-12T07:48:11Z 329.67 2022-05-12T07:48:14Z 329.25 2022-05-12T07:48:16Z 328.9 2022-05-12T07:48:18Z 328.46 2022-05-12T07:48:20Z 328 2022-05-12T07:48:22Z 327.54 2022-05-12T07:48:24Z 326.97 2022-05-12T07:48:26Z 326.28 2022-05-12T07:48:28Z 325.69 2022-05-12T07:48:31Z 325.17 2022-05-12T07:48:33Z 324.67 2022-05-12T07:48:36Z 324.13 2022-05-12T07:48:38Z 323.46 2022-05-12T07:48:40Z 323.02 2022-05-12T07:48:42Z 322.3 2022-05-12T07:48:45Z 321.44 2022-05-12T07:48:48Z 320.86 2022-05-12T07:48:50Z 320.14 2022-05-12T07:48:52Z 319.78 2022-05-12T07:48:55Z 319.5 2022-05-12T07:48:59Z 319.3 2022-05-12T07:49:02Z 319.19 2022-05-12T07:49:06Z 319.13 2022-05-12T07:49:09Z 318.81 2022-05-12T07:49:11Z 318.64 2022-05-12T07:49:14Z 318.53 2022-05-12T07:49:16Z 318.55 2022-05-12T07:49:19Z 318.55 2022-05-12T07:49:22Z 318.5 2022-05-12T07:49:24Z 318.43 2022-05-12T07:49:27Z 318.37 2022-05-12T07:49:29Z 318.44 2022-05-12T07:49:32Z 318.62 2022-05-12T07:49:35Z 318.71 2022-05-12T07:49:38Z 318.78 2022-05-12T07:49:41Z 318.64 2022-05-12T07:49:43Z 318.48 2022-05-12T07:49:46Z 318.62 2022-05-12T07:49:49Z 318.84 2022-05-12T07:49:52Z 318.9 2022-05-12T07:49:55Z 319.07 2022-05-12T07:49:56Z 319.21 2022-05-12T07:49:59Z 319.49 2022-05-12T07:50:01Z 319.67 2022-05-12T07:50:03Z 319.6 2022-05-12T07:50:05Z 319.85 2022-05-12T07:50:08Z 320.03 2022-05-12T07:50:11Z 320.27 2022-05-12T07:50:14Z 320.68 2022-05-12T07:50:16Z 320.92 2022-05-12T07:50:18Z 321.22 2022-05-12T07:50:21Z 321.77 2022-05-12T07:50:23Z 322.18 2022-05-12T07:50:25Z 322.56 2022-05-12T07:50:27Z 323.05 2022-05-12T07:50:31Z 323.16 2022-05-12T07:50:35Z 323.3 2022-05-12T07:50:39Z 323.44 2022-05-12T07:50:43Z 323.48 2022-05-12T07:50:45Z 323.52 2022-05-12T07:50:49Z 323.59 2022-05-12T07:50:51Z 323.56 2022-05-12T07:50:55Z 323.2 2022-05-12T07:50:57Z 322.76 2022-05-12T07:51:01Z 322.28 2022-05-12T07:51:05Z 322.25 2022-05-12T07:51:09Z 322.05 2022-05-12T07:51:11Z 321.98 2022-05-12T07:51:14Z 322.05 2022-05-12T07:51:16Z 322.15 2022-05-12T07:51:19Z 322.42 2022-05-12T07:51:22Z 322.78 2022-05-12T07:51:25Z 323.15 2022-05-12T07:51:27Z 323.59 2022-05-12T07:51:30Z 323.8 2022-05-12T07:51:32Z 324.2 2022-05-12T07:51:36Z 324.38 2022-05-12T07:51:38Z 324.75 2022-05-12T07:51:40Z 325.11 2022-05-12T07:51:43Z 325.24 2022-05-12T07:51:47Z 325.56 2022-05-12T07:51:49Z 325.66 2022-05-12T07:51:52Z 325.86 2022-05-12T07:51:55Z 326.19 2022-05-12T07:51:58Z 326.8 2022-05-12T07:52:02Z 327.45 2022-05-12T07:52:04Z 328.13 2022-05-12T07:52:07Z 328.83 2022-05-12T07:52:09Z 329.61 2022-05-12T07:52:12Z 330.44 2022-05-12T07:52:15Z 331.25 2022-05-12T07:52:18Z 331.92 2022-05-12T07:52:22Z 332.54 2022-05-12T07:52:24Z 333.32 2022-05-12T07:52:27Z 333.75 2022-05-12T07:52:29Z 334.09 2022-05-12T07:52:33Z 334.26 2022-05-12T07:52:35Z 334.47 2022-05-12T07:52:39Z 334.52 2022-05-12T07:52:52Z 334.27 2022-05-12T07:53:21Z 334.14 2022-05-12T07:53:24Z 334.04 2022-05-12T07:53:27Z 334.07 2022-05-12T07:53:29Z 333.97 2022-05-12T07:53:32Z 333.67 2022-05-12T07:53:37Z 333.32 2022-05-12T07:53:42Z 332.68 2022-05-12T07:53:45Z 332.09 2022-05-12T07:53:48Z 331.71 2022-05-12T07:53:50Z 331.31 2022-05-12T07:53:53Z 331.5 2022-05-12T07:54:01Z 331.32 2022-05-12T07:54:06Z 331.27 2022-05-12T07:54:10Z 331.59 2022-05-12T07:54:13Z 332.11 2022-05-12T07:54:17Z 332.1 2022-05-12T07:54:21Z 331.96 2022-05-12T07:54:24Z 331.98 2022-05-12T07:54:28Z 331.7 2022-05-12T07:54:31Z 331.95 2022-05-12T07:54:35Z 332.31 2022-05-12T07:54:39Z 332.4 2022-05-12T07:54:43Z 332.12 2022-05-12T07:54:48Z 331.37 2022-05-12T07:54:52Z 330.73 2022-05-12T07:54:55Z 330.19 2022-05-12T07:54:59Z 329.29 2022-05-12T07:55:03Z 328.73 2022-05-12T07:55:06Z 328.55 2022-05-12T07:55:10Z 328.25 2022-05-12T07:55:15Z 328.09 2022-05-12T07:55:19Z 327.71 2022-05-12T07:55:25Z 327.31 2022-05-12T07:55:30Z 327.46 2022-05-12T07:55:34Z 327.29 2022-05-12T07:55:38Z 327.49 2022-05-12T07:55:43Z 327.31 2022-05-12T07:55:45Z 327.54 2022-05-12T07:55:48Z 327.4 2022-05-12T07:55:50Z 327.2 2022-05-12T07:55:54Z 327.14 2022-05-12T07:55:58Z 327.02 2022-05-12T07:56:00Z 327.1 2022-05-12T07:56:02Z 327.28 2022-05-12T07:56:05Z 327.42 2022-05-12T07:56:07Z 327.6 2022-05-12T07:56:10Z 327.93 2022-05-12T07:56:14Z 328.29 2022-05-12T07:56:18Z 328.58 2022-05-12T07:56:21Z 328.8 2022-05-12T07:56:25Z 329.12 2022-05-12T07:56:29Z 329.37 2022-05-12T07:56:32Z 329.42 2022-05-12T07:56:34Z 329.35 2022-05-12T07:56:36Z 329.2 2022-05-12T07:56:38Z 329.09 2022-05-12T07:56:40Z 329.07 2022-05-12T07:56:43Z 329.05 2022-05-12T07:56:45Z 329.2 2022-05-12T07:56:49Z 328.99 2022-05-12T07:56:52Z 328.69 2022-05-12T07:56:54Z 328.58 2022-05-12T07:56:57Z 328.26 2022-05-12T07:56:58Z 327.72 2022-05-12T07:57:01Z 327.27 2022-05-12T07:57:03Z 326.57 2022-05-12T07:57:05Z 325.98 2022-05-12T07:57:08Z 325.1 2022-05-12T07:57:12Z 324.61 2022-05-12T07:57:14Z 324.13 2022-05-12T07:57:16Z 324.34 2022-05-12T07:57:21Z 324.81 2022-05-12T07:57:24Z 325.03 2022-05-12T07:57:28Z 325.21 2022-05-12T07:57:31Z 325.35 2022-05-12T07:57:34Z 325.57 2022-05-12T07:57:37Z 325.85 2022-05-12T07:57:39Z 326.18 2022-05-12T07:57:41Z 326.88 2022-05-12T07:57:45Z 327.77 2022-05-12T07:57:49Z 328.45 2022-05-12T07:57:53Z 329 2022-05-12T07:57:57Z 329.69 2022-05-12T07:58:02Z 329.91 2022-05-12T07:58:06Z 329.64 2022-05-12T07:58:11Z 329.79 2022-05-12T07:58:12Z 330.15 2022-05-12T07:58:14Z 330.7 2022-05-12T07:58:16Z 331.14 2022-05-12T07:58:18Z 331.59 2022-05-12T07:58:21Z 332.03 2022-05-12T07:58:23Z 332.63 2022-05-12T07:58:27Z 333.48 2022-05-12T07:58:29Z 334.13 2022-05-12T07:58:31Z 334.83 2022-05-12T07:58:35Z 335.38 2022-05-12T07:58:39Z 335.89 2022-05-12T07:59:16Z 336.28 2022-05-12T07:59:26Z 336.76 2022-05-12T07:59:29Z 337.41 2022-05-12T07:59:33Z 338.06 2022-05-12T07:59:35Z 338.9 2022-05-12T07:59:37Z 339.88 2022-05-12T07:59:41Z 341.09 2022-05-12T07:59:45Z 341.63 2022-05-12T07:59:48Z 342 2022-05-12T07:59:50Z 342.56 2022-05-12T07:59:53Z 343.03 2022-05-12T07:59:58Z 343.53 2022-05-12T08:00:00Z 344.05 2022-05-12T08:00:04Z 344.59 2022-05-12T08:00:06Z 345.31 2022-05-12T08:00:09Z 345.92 2022-05-12T08:00:12Z 346.57 2022-05-12T08:00:15Z 347.26 2022-05-12T08:00:18Z 348 2022-05-12T08:00:21Z 350.29 2022-05-12T08:00:26Z 351.36 2022-05-12T08:00:29Z 352.26 2022-05-12T08:00:32Z 353.1 2022-05-12T08:00:35Z 353.7 2022-05-12T08:00:38Z 354.28 2022-05-12T08:00:40Z 355 2022-05-12T08:00:43Z 356.24 2022-05-12T08:00:48Z 356.66 2022-05-12T08:00:51Z 357 2022-05-12T08:00:54Z 357.45 2022-05-12T08:00:56Z 357.64 2022-05-12T08:00:59Z 357.92 2022-05-12T08:01:01Z 358.09 2022-05-12T08:01:05Z 358.36 2022-05-12T08:01:07Z 358.5 2022-05-12T08:01:10Z 359.02 2022-05-12T08:01:16Z 359.27 2022-05-12T08:01:18Z 359.6 2022-05-12T08:01:22Z 359.69 2022-05-12T08:01:26Z 360.18 2022-05-12T08:01:29Z 360.69 2022-05-12T08:01:32Z 361.27 2022-05-12T08:01:36Z 361.76 2022-05-12T08:01:37Z 362.2 2022-05-12T08:01:40Z 362.77 2022-05-12T08:01:43Z 363.28 2022-05-12T08:01:45Z 363.59 2022-05-12T08:01:47Z 364.01 2022-05-12T08:01:50Z 364.32 2022-05-12T08:01:53Z 364.2 2022-05-12T08:01:56Z 364.18 2022-05-12T08:01:58Z 364.08 2022-05-12T08:02:00Z 363.79 2022-05-12T08:02:02Z 363.46 2022-05-12T08:02:04Z 363.24 2022-05-12T08:02:06Z 363.21 2022-05-12T08:02:08Z 363.26 2022-05-12T08:02:11Z 363.39 2022-05-12T08:02:14Z 363.29 2022-05-12T08:02:16Z 363.68 2022-05-12T08:02:18Z 364.08 2022-05-12T08:02:22Z 364.62 2022-05-12T08:02:23Z 365.19 2022-05-12T08:02:26Z 365.59 2022-05-12T08:02:27Z 365.73 2022-05-12T08:02:31Z 365.84 2022-05-12T08:02:33Z 365.98 2022-05-12T08:02:36Z 366.09 2022-05-12T08:02:39Z 366.2 2022-05-12T08:02:42Z 366.31 2022-05-12T08:02:44Z 366.45 2022-05-12T08:02:47Z 366.56 2022-05-12T08:02:49Z 366.67 2022-05-12T08:02:51Z 366.78 2022-05-12T08:02:53Z 366.92 2022-05-12T08:02:57Z 367.25 2022-05-12T08:03:00Z 367.82 2022-05-12T08:03:03Z 368.54 2022-05-12T08:03:08Z 369.07 2022-05-12T08:03:10Z 369.28 2022-05-12T08:03:14Z 369.64 2022-05-12T08:03:19Z 370.17 2022-05-12T08:03:24Z 370.21 2022-05-12T08:03:33Z 369.99 2022-05-12T08:03:37Z 369.77 2022-05-12T08:03:41Z 369.57 2022-05-12T08:03:46Z 369.4 2022-05-12T08:04:01Z 369.57 2022-05-12T08:04:15Z 369.59 2022-05-12T08:04:20Z 369.86 2022-05-12T08:05:35Z 370.34 2022-05-12T08:05:41Z 370.89 2022-05-12T08:05:48Z 371.8 2022-05-12T08:05:56Z 371.9 2022-05-12T08:07:56Z 372.31 2022-05-12T08:08:03Z 372.48 2022-05-12T08:08:06Z 372.69 2022-05-12T08:08:09Z 373.59 2022-05-12T08:08:17Z 374.22 2022-05-12T08:08:20Z 374.91 2022-05-12T08:08:24Z 375.67 2022-05-12T08:08:26Z 376.17 2022-05-12T08:08:29Z 376.64 2022-05-12T08:08:31Z 377.37 2022-05-12T08:08:33Z 377.99 2022-05-12T08:08:35Z 378.33 2022-05-12T08:08:39Z 378.9 2022-05-12T08:08:42Z 379.2 2022-05-12T08:08:45Z 379.7 2022-05-12T08:08:48Z 380.41 2022-05-12T08:08:50Z 380.86 2022-05-12T08:08:52Z 381.59 2022-05-12T08:08:55Z 382.34 2022-05-12T08:08:57Z 382.78 2022-05-12T08:09:01Z 383.32 2022-05-12T08:09:06Z 384.18 2022-05-12T08:09:11Z 384.94 2022-05-12T08:09:15Z 385.8 2022-05-12T08:09:18Z 386.93 2022-05-12T08:09:22Z 387.54 2022-05-12T08:09:28Z 388.34 2022-05-12T08:09:33Z 389.21 2022-05-12T08:09:36Z 389.39 2022-05-12T08:09:40Z 390.36 2022-05-12T08:09:45Z 391.59 2022-05-12T08:09:50Z 392.52 2022-05-12T08:09:54Z 393.71 2022-05-12T08:09:58Z 394.87 2022-05-12T08:10:01Z 395.52 2022-05-12T08:10:04Z 396.08 2022-05-12T08:10:07Z 396.37 2022-05-12T08:10:12Z 396.48 2022-05-12T08:10:16Z 397.2 2022-05-12T08:10:19Z 397.63 2022-05-12T08:10:25Z 398.06 2022-05-12T08:10:30Z 398.82 2022-05-12T08:10:34Z 399.25 2022-05-12T08:10:36Z 399.9 2022-05-12T08:10:40Z 400.76 2022-05-12T08:10:42Z 400.83 2022-05-12T08:10:44Z 400.99 2022-05-12T08:10:47Z 401.07 2022-05-12T08:10:49Z 401.27 2022-05-12T08:10:51Z 401.49 2022-05-12T08:10:55Z 401.65 2022-05-12T08:10:56Z 401.91 2022-05-12T08:11:00Z 402.35 2022-05-12T08:11:02Z 402.71 2022-05-12T08:11:05Z 402.95 2022-05-12T08:11:07Z 403.25 2022-05-12T08:11:11Z 403.25 2022-05-12T08:11:14Z 403.75 2022-05-12T08:11:19Z 403.95 2022-05-12T08:11:21Z 404.4 2022-05-12T08:11:25Z 404.68 2022-05-12T08:11:29Z 405.33 2022-05-12T08:11:32Z 405.64 2022-05-12T08:11:36Z 406.1 2022-05-12T08:11:39Z 406.85 2022-05-12T08:11:42Z 407.44 2022-05-12T08:11:44Z 408.04 2022-05-12T08:11:47Z 408.55 2022-05-12T08:11:50Z 408.77 2022-05-12T08:11:52Z 408.7 2022-05-12T08:11:55Z 408.67 2022-05-12T08:11:59Z 408.79 2022-05-12T08:12:02Z 408.63 2022-05-12T08:12:04Z 408.95 2022-05-12T08:12:07Z 409.13 2022-05-12T08:12:09Z 409.16 2022-05-12T08:12:11Z 409 2022-05-12T08:12:14Z 408.55 2022-05-12T08:12:18Z 408.39 2022-05-12T08:12:20Z 407.97 2022-05-12T08:12:22Z 407.77 2022-05-12T08:12:25Z 407.54 2022-05-12T08:12:28Z 407.43 2022-05-12T08:12:31Z 407.41 2022-05-12T08:12:34Z 407.71 2022-05-12T08:12:37Z 408.19 2022-05-12T08:12:42Z 408.35 2022-05-12T08:12:45Z 408.74 2022-05-12T08:12:47Z 409.14 2022-05-12T08:12:50Z 409.55 2022-05-12T08:12:52Z 410.1 2022-05-12T08:12:55Z 410.53 2022-05-12T08:12:57Z 410.87 2022-05-12T08:13:01Z 411.07 2022-05-12T08:13:05Z 411.46 2022-05-12T08:13:08Z 411.84 2022-05-12T08:13:11Z 412.11 2022-05-12T08:13:14Z 412.57 2022-05-12T08:13:17Z 412.87 2022-05-12T08:13:22Z 413.2 2022-05-12T08:13:26Z 413.99 2022-05-12T08:13:28Z 414.66 2022-05-12T08:13:31Z 415.51 2022-05-12T08:13:34Z 416.31 2022-05-12T08:13:37Z 417.23 2022-05-12T08:13:41Z 418.65 2022-05-12T08:13:45Z 419.8 2022-05-12T08:13:49Z 420.97 2022-05-12T08:13:51Z 422.09 2022-05-12T08:13:54Z 422.94 2022-05-12T08:13:56Z 423.98 2022-05-12T08:13:59Z 425.26 2022-05-12T08:14:01Z 426.12 2022-05-12T08:14:03Z 427.27 2022-05-12T08:14:05Z 428.42 2022-05-12T08:14:08Z 429.58 2022-05-12T08:14:10Z 430.44 2022-05-12T08:14:13Z 431.59 2022-05-12T08:14:18Z 432.7 2022-05-12T08:14:22Z 433.47 2022-05-12T08:14:26Z 433.91 2022-05-12T08:14:30Z 434.51 2022-05-12T08:14:34Z 434.7 2022-05-12T08:14:36Z 434.87 2022-05-12T08:14:40Z 435.25 2022-05-12T08:14:42Z 435.23 2022-05-12T08:14:45Z 435.36 2022-05-12T08:14:47Z 435.38 2022-05-12T08:14:50Z 435.28 2022-05-12T08:14:55Z 435.47 2022-05-12T08:14:58Z 435.76 2022-05-12T08:15:00Z 436.06 2022-05-12T08:15:03Z 436.42 2022-05-12T08:15:05Z 436.56 2022-05-12T08:15:08Z 436.67 2022-05-12T08:15:10Z 436.91 2022-05-12T08:15:12Z 437 2022-05-12T08:15:15Z 437.04 2022-05-12T08:15:17Z 437.17 2022-05-12T08:15:18Z 437.09 2022-05-12T08:15:21Z 437.14 2022-05-12T08:15:25Z 437.1 2022-05-12T08:15:27Z 437.14 2022-05-12T08:15:31Z 437.01 2022-05-12T08:15:33Z 436.96 2022-05-12T08:15:37Z 436.82 2022-05-12T08:15:40Z 436.71 2022-05-12T08:15:43Z 436.67 2022-05-12T08:15:44Z 436.6 2022-05-12T08:15:47Z 436.6 2022-05-12T08:15:49Z 436.6 2022-05-12T08:15:52Z 436.6 2022-05-12T08:15:55Z 436.67 2022-05-12T08:15:57Z 436.82 2022-05-12T08:16:00Z 436.89 2022-05-12T08:16:03Z 436.89 2022-05-12T08:16:05Z 436.89 2022-05-12T08:16:08Z 436.96 2022-05-12T08:16:11Z 437.04 2022-05-12T08:16:15Z 437.41 2022-05-12T08:16:18Z 437.73 2022-05-12T08:16:23Z 438.08 2022-05-12T08:16:26Z 438.46 2022-05-12T08:16:27Z 438.96 2022-05-12T08:16:30Z 439.33 2022-05-12T08:16:32Z 439.81 2022-05-12T08:16:35Z 440.32 2022-05-12T08:16:37Z 440.75 2022-05-12T08:16:39Z 441.23 2022-05-12T08:16:43Z 441.81 2022-05-12T08:16:45Z 442.29 2022-05-12T08:16:49Z 442.65 2022-05-12T08:16:52Z 442.94 2022-05-12T08:16:54Z 443.37 2022-05-12T08:16:57Z 443.73 2022-05-12T08:16:59Z 444.09 2022-05-12T08:17:02Z 444.31 2022-05-12T08:17:04Z 444.6 2022-05-12T08:17:06Z 444.81 2022-05-12T08:17:09Z 444.95 2022-05-12T08:17:10Z 445.2 2022-05-12T08:17:13Z 445.34 2022-05-12T08:17:17Z 445.39 2022-05-12T08:17:21Z 445.51 2022-05-12T08:17:24Z 445.69 2022-05-12T08:17:27Z 445.68 2022-05-12T08:17:31Z 445.61 2022-05-12T08:17:35Z 445.51 2022-05-12T08:17:40Z 445.54 2022-05-12T08:17:54Z 445.65 2022-05-12T08:18:08Z 445.84 2022-05-12T08:18:14Z 446.18 2022-05-12T08:18:17Z 446.14 2022-05-12T08:18:36Z 445.82 2022-05-12T08:18:41Z 445.26 2022-05-12T08:18:46Z 445.27 2022-05-12T08:18:48Z 445.33 2022-05-12T08:18:50Z 445.44 2022-05-12T08:18:54Z 445.51 2022-05-12T08:18:56Z 445.53 2022-05-12T08:18:59Z 445.6 2022-05-12T08:19:02Z 445.58 2022-05-12T08:19:06Z 445.55 2022-05-12T08:19:10Z 445.53 2022-05-12T08:19:15Z 445.62 2022-05-12T08:21:23Z 445.75 2022-05-12T08:21:28Z 445.87 2022-05-12T08:21:30Z 445.8 2022-05-12T08:23:56Z 445.66 2022-05-12T08:23:59Z 445.52 2022-05-12T08:24:14Z 445.38 2022-05-12T08:24:18Z 445.25 2022-05-12T08:24:22Z 445.11 2022-05-12T08:24:23Z 445.04 2022-05-12T08:24:26Z 444.98 2022-05-12T08:24:28Z 445.11 2022-05-12T08:24:32Z 445.91 2022-05-12T08:24:35Z 446.71 2022-05-12T08:24:40Z 447.65 2022-05-12T08:24:44Z 448.61 2022-05-12T08:24:48Z 449.52 2022-05-12T08:24:50Z 450.16 2022-05-12T08:24:52Z 451.07 2022-05-12T08:24:55Z 452.01 2022-05-12T08:24:57Z 452.7 2022-05-12T08:24:59Z 453.35 2022-05-12T08:25:04Z 453.38 2022-05-12T08:25:06Z 453.39 2022-05-12T08:25:10Z 453.38 2022-05-12T08:25:12Z 453.32 2022-05-12T08:25:17Z 453.3 2022-05-12T08:25:20Z 453.24 2022-05-12T08:25:23Z 453.17 2022-05-12T08:25:26Z 453.13 2022-05-12T08:25:31Z 453.05 2022-05-12T08:25:34Z 452.99 2022-05-12T08:25:37Z 452.88 2022-05-12T08:25:39Z 452.66 2022-05-12T08:25:46Z 452.54 2022-05-12T08:25:50Z 452.44 2022-05-12T08:25:52Z 452.35 2022-05-12T08:25:54Z 452.26 2022-05-12T08:25:57Z 452.19 2022-05-12T08:25:59Z 452.12 2022-05-12T08:26:02Z 452.05 2022-05-12T08:26:05Z 451.99 2022-05-12T08:26:08Z 451.95 2022-05-12T08:26:12Z 451.93 2022-05-12T08:26:16Z 451.91 2022-05-12T08:26:19Z 451.89 2022-05-12T08:26:22Z 451.87 2022-05-12T08:26:25Z 451.91 2022-05-12T08:26:31Z 451.96 2022-05-12T08:26:33Z 451.98 2022-05-12T08:26:35Z 451.91 2022-05-12T08:26:37Z 451.98 2022-05-12T08:26:41Z 452.07 2022-05-12T08:26:43Z 452.26 2022-05-12T08:26:45Z 452.46 2022-05-12T08:26:48Z 452.57 2022-05-12T08:26:51Z 452.8 2022-05-12T08:26:55Z 452.96 2022-05-12T08:26:58Z 453.23 2022-05-12T08:27:01Z 453.51 2022-05-12T08:27:04Z 453.9 2022-05-12T08:27:08Z 454.07 2022-05-12T08:27:10Z 454.18 2022-05-12T08:27:13Z 454.29 2022-05-12T08:27:16Z 454.36 2022-05-12T08:27:19Z 454.47 2022-05-12T08:27:23Z 454.51 2022-05-12T08:27:25Z 454.52 2022-05-12T08:27:28Z 454.42 2022-05-12T08:27:31Z 454.31 2022-05-12T08:27:35Z 454.26 2022-05-12T08:27:38Z 454 2022-05-12T08:27:41Z 453.68 2022-05-12T08:27:45Z 453.3 2022-05-12T08:27:47Z 452.97 2022-05-12T08:27:51Z 452.74 2022-05-12T08:27:55Z 452.54 2022-05-12T08:27:58Z 452.3 2022-05-12T08:28:01Z 452.18 2022-05-12T08:28:04Z 452.06 2022-05-12T08:28:07Z 452.01 2022-05-12T08:28:11Z 451.98 2022-05-12T08:28:14Z 451.98 2022-05-12T08:28:17Z 452.07 2022-05-12T08:28:21Z 452.18 2022-05-12T08:28:24Z 452.32 2022-05-12T08:28:29Z 452.43 2022-05-12T08:28:34Z 452.57 2022-05-12T08:28:39Z 452.68 2022-05-12T08:28:46Z 452.82 2022-05-12T08:28:50Z 452.93 2022-05-12T08:28:52Z 452.87 2022-05-12T08:28:55Z 452.66 2022-05-12T08:28:58Z 452.32 2022-05-12T08:29:03Z 452.03 2022-05-12T08:29:07Z 451.73 2022-05-12T08:29:12Z 451.42 2022-05-12T08:29:16Z 451.13 2022-05-12T08:29:18Z 450.53 2022-05-12T08:29:21Z 450.02 2022-05-12T08:29:25Z 449.21 2022-05-12T08:29:29Z 448.56 2022-05-12T08:29:33Z 447.91 2022-05-12T08:29:37Z 447.43 2022-05-12T08:29:41Z 446.78 2022-05-12T08:29:46Z 446.2 2022-05-12T08:29:49Z 445.54 2022-05-12T08:29:53Z 444.87 2022-05-12T08:29:56Z 444.19 2022-05-12T08:30:02Z 443.41 2022-05-12T08:30:07Z 442.63 2022-05-12T08:30:10Z 441.87 2022-05-12T08:30:13Z 440.97 2022-05-12T08:30:15Z 440.3 2022-05-12T08:30:19Z 439.54 2022-05-12T08:30:22Z 438.82 2022-05-12T08:30:27Z 438.17 2022-05-12T08:30:33Z 437.27 2022-05-12T08:30:38Z 436.86 2022-05-12T08:30:41Z 436.53 2022-05-12T08:30:46Z 436.38 2022-05-12T08:30:48Z 436.4 2022-05-12T08:30:52Z 436.26 2022-05-12T08:30:59Z 436.18 2022-05-12T08:31:04Z 436.17 2022-05-12T08:31:10Z 436.12 2022-05-12T08:31:14Z 436.02 2022-05-12T08:31:19Z 435.95 2022-05-12T08:31:25Z 436 2022-05-12T08:31:27Z 436.13 2022-05-12T08:31:30Z 436.3 2022-05-12T08:31:34Z 436.36 2022-05-12T08:31:39Z 436.51 2022-05-12T08:31:44Z 436.2 2022-05-12T08:31:49Z 435.71 2022-05-12T08:31:55Z 435.35 2022-05-12T08:31:57Z 434.86 2022-05-12T08:31:59Z 434.39 2022-05-12T08:32:03Z 433.78 2022-05-12T08:32:06Z 433.22 2022-05-12T08:32:10Z 432.9 2022-05-12T08:32:15Z 432.51 2022-05-12T08:32:19Z 432.35 2022-05-12T08:32:23Z 431.98 2022-05-12T08:32:26Z 431.52 2022-05-12T08:32:29Z 430.98 2022-05-12T08:32:32Z 430.54 2022-05-12T08:32:36Z 430.26 2022-05-12T08:32:39Z 429.8 2022-05-12T08:32:46Z 429.13 2022-05-12T08:32:48Z 428.59 2022-05-12T08:32:55Z 428.05 2022-05-12T08:32:59Z 427.57 2022-05-12T08:33:03Z 427.08 2022-05-12T08:33:07Z 426.62 2022-05-12T08:33:10Z 426.33 2022-05-12T08:33:13Z 426.03 2022-05-12T08:33:16Z 425.33 2022-05-12T08:33:32Z 422.76 2022-05-12T08:33:41Z 421.81 2022-05-12T08:33:55Z 420.91 2022-05-12T08:34:00Z 420.04 2022-05-12T08:34:05Z 418.84 2022-05-12T08:34:08Z 417.59 2022-05-12T08:34:12Z 416.24 2022-05-12T08:34:17Z 415.84 2022-05-12T08:34:20Z 414.7 2022-05-12T08:34:28Z 413.54 2022-05-12T08:34:31Z 412.03 2022-05-12T08:34:35Z 410.82 2022-05-12T08:34:37Z 409.61 2022-05-12T08:34:40Z 408.97 2022-05-12T08:34:44Z 408.48 2022-05-12T08:34:51Z 407.89 2022-05-12T08:34:55Z 407.27 2022-05-12T08:35:00Z 406.78 2022-05-12T08:35:05Z 406.3 2022-05-12T08:35:09Z 405.63 2022-05-12T08:35:13Z 404.77 2022-05-12T08:35:16Z 404.19 2022-05-12T08:35:18Z 403.62 2022-05-12T08:35:23Z 402.9 2022-05-12T08:35:34Z 402.32 2022-05-12T08:35:39Z 401.9 2022-05-12T08:35:48Z 401.64 2022-05-12T08:35:57Z 401.12 2022-05-12T08:36:15Z 400.59 2022-05-12T08:36:27Z 400.07 2022-05-12T08:37:36Z 399.55 2022-05-12T08:37:39Z 399 2022-05-12T08:37:43Z 398.44 2022-05-12T08:37:48Z 397.18 2022-05-12T08:37:50Z 395.73 2022-05-12T08:37:53Z 394.26 2022-05-12T08:37:58Z 393.09 2022-05-12T08:38:01Z 391.55 2022-05-12T08:38:07Z 390.52 2022-05-12T08:38:09Z 389.1 2022-05-12T08:38:14Z 387.23 2022-05-12T08:38:21Z 385.52 2022-05-12T08:38:25Z 383.72 2022-05-12T08:38:32Z 382.09 2022-05-12T08:38:37Z 380.47 2022-05-12T08:38:39Z 378.96 2022-05-12T08:38:46Z 377.79 2022-05-12T08:39:06Z 376.02 2022-05-12T08:39:11Z 374.86 2022-05-12T08:39:17Z 373.61 2022-05-12T08:39:22Z 372.16 2022-05-12T08:39:27Z 369.94 2022-05-12T08:39:31Z 368.39 2022-05-12T08:39:34Z 366.55 2022-05-12T08:39:36Z 365.73 2022-05-12T08:39:38Z 365.02 2022-05-12T08:39:40Z 364.31 2022-05-12T08:39:43Z 363.74 2022-05-12T08:39:45Z 362.94 2022-05-12T08:39:49Z 362.25 2022-05-12T08:39:54Z 361.55 2022-05-12T08:40:11Z 361.96 2022-05-12T08:40:14Z 362.29 2022-05-12T08:40:18Z 363.12 2022-05-12T08:40:25Z 362.94 2022-05-12T08:40:30Z 362.55 2022-05-12T08:40:35Z 361.31 2022-05-12T08:40:39Z 361.72 2022-05-12T08:40:39Z 360.81 2022-05-12T08:40:41Z 360.37 2022-05-12T08:40:42Z 360.27 2022-05-12T08:40:44Z 360.16 2022-05-12T08:40:47Z 360.17 2022-05-12T08:40:49Z 359.95 2022-05-12T08:40:52Z 359.72 2022-05-12T08:40:58Z 359.52 2022-05-12T08:41:09Z 359.35 2022-05-12T08:41:10Z 359.14 2022-05-12T08:41:14Z 359.05 2022-05-12T08:41:16Z 359.01 2022-05-12T08:41:18Z 358.74 2022-05-12T08:41:22Z 358.45 2022-05-12T08:41:25Z 358.09 2022-05-12T08:41:27Z 357.61 2022-05-12T08:41:30Z 357.12 2022-05-12T08:41:34Z 356.43 2022-05-12T08:41:35Z 356.04 2022-05-12T08:41:38Z 355.54 2022-05-12T08:41:40Z 354.9 2022-05-12T08:41:44Z 354.22 2022-05-12T08:41:46Z 353.78 2022-05-12T08:41:49Z 353.89 2022-05-12T08:41:50Z 354.14 2022-05-12T08:41:55Z 354.24 2022-05-12T08:41:58Z 354.37 2022-05-12T08:42:02Z 354.26 2022-05-12T08:42:04Z 354.03 2022-05-12T08:42:07Z 353.66 2022-05-12T08:42:09Z 353.37 2022-05-12T08:42:11Z 353.07 2022-05-12T08:42:13Z 352.7 2022-05-12T08:42:16Z 352.43 2022-05-12T08:42:19Z 352.22 2022-05-12T08:42:20Z 352 2022-05-12T08:42:23Z 351.69 2022-05-12T08:42:25Z 351.48 2022-05-12T08:42:27Z 351.19 2022-05-12T08:42:29Z 350.81 2022-05-12T08:42:32Z 350.67 2022-05-12T08:42:35Z 350.56 2022-05-12T08:42:38Z 350.44 2022-05-12T08:42:40Z 350.36 2022-05-12T08:42:42Z 350.26 2022-05-12T08:42:45Z 350.17 2022-05-12T08:42:49Z 350.07 2022-05-12T08:42:52Z 350.02 2022-05-12T08:42:55Z 349.98 2022-05-12T08:42:57Z 349.97 2022-05-12T08:43:00Z 349.97 2022-05-12T08:43:04Z 349.89 2022-05-12T08:43:15Z 349.42 2022-05-12T08:43:18Z 348.89 2022-05-12T08:43:21Z 348.26 2022-05-12T08:43:22Z 347.82 2022-05-12T08:43:25Z 347.31 2022-05-12T08:43:28Z 346.98 2022-05-12T08:43:31Z 346.57 2022-05-12T08:43:33Z 346.13 2022-05-12T08:43:36Z 345.84 2022-05-12T08:43:40Z 345.52 2022-05-12T08:43:43Z 345.26 2022-05-12T08:43:48Z 345.03 2022-05-12T08:43:52Z 344.85 2022-05-12T08:43:55Z 344.75 2022-05-12T08:44:00Z 344.72 2022-05-12T08:44:03Z 344.73 2022-05-12T08:44:05Z 344.82 2022-05-12T08:44:08Z 344.92 2022-05-12T08:44:52Z 344.96 2022-05-12T08:47:58Z 344.99 2022-05-12T08:48:05Z 345.27 2022-05-12T08:48:07Z 345.46 2022-05-12T08:48:11Z 345.65 2022-05-12T08:48:13Z 345.69 2022-05-12T08:48:16Z 345.47 2022-05-12T08:48:20Z 345.38 2022-05-12T08:48:23Z 345.07 2022-05-12T08:48:26Z 344.63 2022-05-12T08:48:30Z 344.38 2022-05-12T08:48:33Z 343.97 2022-05-12T08:48:36Z 343.64 2022-05-12T08:48:38Z 343.27 2022-05-12T08:48:41Z 342.66 2022-05-12T08:48:44Z 342.41 2022-05-12T08:48:49Z 342.55 2022-05-12T08:48:53Z 342.76 2022-05-12T08:48:56Z 343.04 2022-05-12T08:48:59Z 343.53 2022-05-12T08:49:01Z 344.77 2022-05-12T08:49:04Z 345.28 2022-05-12T08:49:06Z 346.28 2022-05-12T08:49:10Z 347.07 2022-05-12T08:49:12Z 348.23 2022-05-12T08:49:15Z 349.1 2022-05-12T08:49:18Z 350 2022-05-12T08:49:21Z 350.47 2022-05-12T08:49:24Z 348.93 2022-05-12T08:49:29Z 347.89 2022-05-12T08:49:31Z 347.56 2022-05-12T08:49:33Z 347.93 2022-05-12T08:49:35Z 348.09 2022-05-12T08:49:38Z 348.64 2022-05-12T08:49:40Z 348.62 2022-05-12T08:49:43Z 349.39 2022-05-12T08:49:46Z 349.55 2022-05-12T08:49:48Z 349.58 2022-05-12T08:49:51Z 349.74 2022-05-12T08:49:53Z 350.09 2022-05-12T08:49:55Z 350.01 2022-05-12T08:49:58Z 349.51 2022-05-12T08:50:01Z 349.24 2022-05-12T08:50:04Z 348.53 2022-05-12T08:50:06Z 348.05 2022-05-12T08:50:09Z 348.1 2022-05-12T08:50:11Z 348.55 2022-05-12T08:50:14Z 349.18 2022-05-12T08:50:18Z 349.76 2022-05-12T08:50:20Z 350.21 2022-05-12T08:50:23Z 350.64 2022-05-12T08:50:27Z 350.84 2022-05-12T08:50:30Z 350.89 2022-05-12T08:50:32Z 351.02 2022-05-12T08:50:35Z 350.84 2022-05-12T08:50:39Z 350.84 2022-05-12T08:50:43Z 350.77 2022-05-12T08:50:45Z 350.89 2022-05-12T08:50:47Z 351.44 2022-05-12T08:50:50Z 351.95 2022-05-12T08:50:52Z 352.46 2022-05-12T08:50:54Z 352.9 2022-05-12T08:50:56Z 353.5 2022-05-12T08:51:00Z 354.13 2022-05-12T08:51:03Z 354.65 2022-05-12T08:51:05Z 354.94 2022-05-12T08:51:08Z 355.3 2022-05-12T08:51:11Z 355.47 2022-05-12T08:51:13Z 355.59 2022-05-12T08:51:17Z 355.15 2022-05-12T08:51:20Z 354.69 2022-05-12T08:51:22Z 354.34 2022-05-12T08:51:25Z 354.04 2022-05-12T08:51:28Z 353.75 2022-05-12T08:51:30Z 353.37 2022-05-12T08:51:32Z 353.06 2022-05-12T08:51:35Z 352.91 2022-05-12T08:51:37Z 352.74 2022-05-12T08:51:39Z 352.66 2022-05-12T08:51:41Z 352.61 2022-05-12T08:51:43Z 352.49 2022-05-12T08:51:46Z 352.29 2022-05-12T08:51:48Z 352.17 2022-05-12T08:51:50Z 351.89 2022-05-12T08:51:53Z 351.74 2022-05-12T08:51:55Z 351.44 2022-05-12T08:51:57Z 351.02 2022-05-12T08:51:59Z 350.81 2022-05-12T08:52:03Z 350.45 2022-05-12T08:52:05Z 350.07 2022-05-12T08:52:07Z 349.7 2022-05-12T08:52:09Z 349.25 2022-05-12T08:52:12Z 348.97 2022-05-12T08:52:14Z 348.73 2022-05-12T08:52:16Z 348.47 2022-05-12T08:52:18Z 348.19 2022-05-12T08:52:20Z 347.89 2022-05-12T08:52:22Z 347.57 2022-05-12T08:52:24Z 347.18 2022-05-12T08:52:26Z 346.62 2022-05-12T08:52:28Z 346.13 2022-05-12T08:52:30Z 345.48 2022-05-12T08:52:32Z 344.89 2022-05-12T08:52:34Z 344.4 2022-05-12T08:52:37Z 343.93 2022-05-12T08:52:38Z 343.4 2022-05-12T08:52:40Z 343.03 2022-05-12T08:52:43Z 342.61 2022-05-12T08:52:45Z 342.3 2022-05-12T08:52:47Z 342.12 2022-05-12T08:52:49Z 341.9 2022-05-12T08:52:51Z 341.72 2022-05-12T08:52:54Z 341.62 2022-05-12T08:52:57Z 341.55 2022-05-12T08:53:00Z 341.44 2022-05-12T08:53:03Z 341.37 2022-05-12T08:53:05Z 341.3 2022-05-12T08:53:07Z 341.19 2022-05-12T08:53:11Z 341.08 2022-05-12T08:53:14Z 341.06 2022-05-12T08:53:16Z 341.07 2022-05-12T08:53:18Z 341 2022-05-12T08:53:20Z 341 2022-05-12T08:53:23Z 341.04 2022-05-12T08:53:26Z 341.04 2022-05-12T08:53:28Z 341.04 2022-05-12T08:53:30Z 341.07 2022-05-12T08:53:32Z 341.12 2022-05-12T08:53:34Z 341.16 2022-05-12T08:53:37Z 341.13 2022-05-12T08:53:39Z 341.09 2022-05-12T08:53:41Z 341.18 2022-05-12T08:53:44Z 341.22 2022-05-12T08:53:47Z 341.21 2022-05-12T08:53:49Z 341.23 2022-05-12T08:53:51Z 341.05 2022-05-12T08:53:53Z 340.89 2022-05-12T08:53:55Z 340.67 2022-05-12T08:53:59Z 340.59 2022-05-12T08:54:01Z 340.49 2022-05-12T08:54:04Z 340.51 2022-05-12T08:54:07Z 340.56 2022-05-12T08:54:10Z 340.61 2022-05-12T08:54:13Z 340.5 2022-05-12T08:54:16Z 340.61 2022-05-12T08:54:19Z 340.93 2022-05-12T08:54:22Z 341.26 2022-05-12T08:54:25Z 341.69 2022-05-12T08:54:29Z 342.01 2022-05-12T08:54:31Z 342.49 2022-05-12T08:54:33Z 343.12 2022-05-12T08:54:36Z 343.84 2022-05-12T08:54:41Z 344.74 2022-05-12T08:54:43Z 345.46 2022-05-12T08:54:46Z 346.18 2022-05-12T08:54:49Z 346.72 2022-05-12T08:54:51Z 347.1 2022-05-12T08:54:54Z 347.32 2022-05-12T08:54:56Z 347.54 2022-05-12T08:54:58Z 347.82 2022-05-12T08:55:03Z 348.11 2022-05-12T08:55:05Z 348.4 2022-05-12T08:55:09Z 348.69 2022-05-12T08:55:11Z 349 2022-05-12T08:55:15Z 348.98 2022-05-12T08:55:18Z 348.98 2022-05-12T08:55:21Z 348.86 2022-05-12T08:55:24Z 348.64 2022-05-12T08:55:28Z 348.53 2022-05-12T08:55:31Z 348.32 2022-05-12T08:55:34Z 348.1 2022-05-12T08:55:37Z 347.95 2022-05-12T08:55:41Z 347.75 2022-05-12T08:55:43Z 347.57 2022-05-12T08:55:45Z 347.39 2022-05-12T08:55:46Z 347.23 2022-05-12T08:55:49Z 346.97 2022-05-12T08:55:50Z 346.84 2022-05-12T08:55:52Z 346.57 2022-05-12T08:55:54Z 346.2 2022-05-12T08:55:56Z 345.84 2022-05-12T08:55:59Z 345.54 2022-05-12T08:56:02Z 345.09 2022-05-12T08:56:04Z 344.7 2022-05-12T08:56:07Z 344.3 2022-05-12T08:56:09Z 344.06 2022-05-12T08:56:12Z 343.68 2022-05-12T08:56:14Z 343.32 2022-05-12T08:56:18Z 342.91 2022-05-12T08:56:20Z 342.78 2022-05-12T08:56:22Z 342.37 2022-05-12T08:56:25Z 342.36 2022-05-12T08:56:28Z 342.4 2022-05-12T08:56:31Z 342.43 2022-05-12T08:56:33Z 342.14 2022-05-12T08:56:36Z 342.25 2022-05-12T08:56:38Z 342.54 2022-05-12T08:56:41Z 342.58 2022-05-12T08:56:45Z 342.76 2022-05-12T08:56:49Z 342.86 2022-05-12T08:56:52Z 342.65 2022-05-12T08:56:54Z 342.36 2022-05-12T08:56:58Z 342.14 2022-05-12T08:57:01Z 341.93 2022-05-12T08:57:03Z 341.98 2022-05-12T08:57:05Z 341.93 2022-05-12T08:57:08Z 341.86 2022-05-12T08:57:10Z 341.75 2022-05-12T08:57:12Z 341.98 2022-05-12T08:57:15Z 342.04 2022-05-12T08:57:18Z 342.3 2022-05-12T08:57:20Z 342.31 2022-05-12T08:57:22Z 342.45 2022-05-12T08:57:24Z 342.44 2022-05-12T08:57:26Z 342.36 2022-05-12T08:57:28Z 342.3 2022-05-12T08:57:30Z 342.58 2022-05-12T08:57:33Z 342.64 2022-05-12T08:57:36Z 342.83 2022-05-12T08:57:39Z 342.88 2022-05-12T08:57:41Z 342.9 2022-05-12T08:57:44Z 343.21 2022-05-12T08:57:46Z 343.87 2022-05-12T08:57:49Z 344.35 2022-05-12T08:57:52Z 344.85 2022-05-12T08:57:55Z 345 2022-05-12T08:57:57Z 344.5 2022-05-12T08:58:00Z 344.32 2022-05-12T08:58:02Z 343.99 2022-05-12T08:58:05Z 343.73 2022-05-12T08:58:09Z 343.51 2022-05-12T08:58:10Z 343.35 2022-05-12T08:58:12Z 343.26 2022-05-12T08:58:14Z 343.21 2022-05-12T08:58:16Z 343.14 2022-05-12T08:58:20Z 343.34 2022-05-12T08:58:22Z 343.59 2022-05-12T08:58:25Z 343.78 2022-05-12T08:58:27Z 344.2 2022-05-12T08:58:29Z 343.95 2022-05-12T08:58:31Z 343.31 2022-05-12T08:58:35Z 342.48 2022-05-12T08:58:39Z 342.14 2022-05-12T08:58:42Z 342.01 2022-05-12T08:58:45Z 341.68 2022-05-12T08:58:48Z 341.53 2022-05-12T08:58:51Z 341.29 2022-05-12T08:58:54Z 341.16 2022-05-12T08:58:57Z 340.99 2022-05-12T08:58:59Z 340.94 2022-05-12T08:59:01Z 340.92 2022-05-12T08:59:04Z 341.06 2022-05-12T08:59:07Z 341.21 2022-05-12T08:59:09Z 341.45 2022-05-12T08:59:12Z 341.64 2022-05-12T08:59:13Z 342.11 2022-05-12T08:59:17Z 342.4 2022-05-12T08:59:18Z 342.73 2022-05-12T08:59:20Z 343.21 2022-05-12T08:59:22Z 343.61 2022-05-12T08:59:25Z 344.02 2022-05-12T08:59:27Z 344.61 2022-05-12T08:59:30Z 344.95 2022-05-12T08:59:37Z 344.89 2022-05-12T08:59:40Z 344.58 2022-05-12T08:59:43Z 344.61 2022-05-12T08:59:46Z 344.5 2022-05-12T08:59:48Z 344.55 2022-05-12T08:59:51Z 344.58 2022-05-12T08:59:56Z 344.48 2022-05-12T09:00:01Z 344.45 2022-05-12T09:00:03Z 344.2 2022-05-12T09:00:05Z 344.07 2022-05-12T09:00:08Z 343.87 2022-05-12T09:00:11Z 343.57 2022-05-12T09:00:15Z 343.35 2022-05-12T09:00:20Z 343.07 2022-05-12T09:00:23Z 342.82 2022-05-12T09:00:26Z 342.71 2022-05-12T09:00:47Z 342.62 2022-05-12T09:01:00Z 342.44 2022-05-12T09:01:10Z 342.35 2022-05-12T09:01:33Z 342.24 2022-05-12T09:01:40Z 342.16 2022-05-12T09:01:54Z 342.24 2022-05-12T09:02:56Z 342.29 2022-05-12T09:02:58Z 342.11 2022-05-12T09:03:00Z 341.93 2022-05-12T09:03:03Z 341.62 2022-05-12T09:03:05Z 341.44 2022-05-12T09:03:07Z 341.27 2022-05-12T09:03:11Z 341.08 2022-05-12T09:03:16Z 341.04 2022-05-12T09:03:20Z 340.88 2022-05-12T09:03:22Z 340.7 2022-05-12T09:03:25Z 340.78 2022-05-12T09:03:28Z 340.83 2022-05-12T09:03:32Z 341.03 2022-05-12T09:03:34Z 341.29 2022-05-12T09:03:36Z 341.53 2022-05-12T09:03:38Z 341.53 2022-05-12T09:03:41Z 341.39 2022-05-12T09:03:43Z 341.06 2022-05-12T09:03:46Z 340.73 2022-05-12T09:03:48Z 340.34 2022-05-12T09:03:51Z 339.88 2022-05-12T09:03:54Z 339.67 2022-05-12T09:03:57Z 339.12 2022-05-12T09:03:59Z 339.47 2022-05-12T09:04:02Z 339.78 2022-05-12T09:04:06Z 339.51 2022-05-12T09:04:08Z 338.77 2022-05-12T09:04:11Z 338.36 2022-05-12T09:04:13Z 337.46 2022-05-12T09:04:16Z 337.09 2022-05-12T09:04:18Z 336.76 2022-05-12T09:04:20Z 336.4 2022-05-12T09:04:22Z 335.92 2022-05-12T09:04:24Z 335.17 2022-05-12T09:04:27Z 334.71 2022-05-12T09:04:29Z 333.87 2022-05-12T09:04:31Z 333.41 2022-05-12T09:04:34Z 332.43 2022-05-12T09:04:35Z 331.83 2022-05-12T09:04:38Z 331.16 2022-05-12T09:04:41Z 330.01 2022-05-12T09:04:45Z 329.77 2022-05-12T09:04:49Z 329.69 2022-05-12T09:04:51Z 329.67 2022-05-12T09:04:54Z 329.69 2022-05-12T09:04:57Z 329.79 2022-05-12T09:05:00Z 329.93 2022-05-12T09:05:03Z 330.16 2022-05-12T09:05:04Z 330.5 2022-05-12T09:05:08Z 330.93 2022-05-12T09:05:11Z 331.57 2022-05-12T09:05:13Z 332.34 2022-05-12T09:05:16Z 333.45 2022-05-12T09:05:19Z 334.16 2022-05-12T09:05:22Z 334.97 2022-05-12T09:05:25Z 335.75 2022-05-12T09:05:29Z 336.49 2022-05-12T09:05:32Z 337.21 2022-05-12T09:05:36Z 337.91 2022-05-12T09:05:38Z 338.72 2022-05-12T09:05:41Z 339.26 2022-05-12T09:05:44Z 339.93 2022-05-12T09:05:47Z 340.46 2022-05-12T09:05:51Z 340.88 2022-05-12T09:05:54Z 341.22 2022-05-12T09:05:57Z 341.37 2022-05-12T09:06:02Z 341.48 2022-05-12T09:06:04Z 341.64 2022-05-12T09:06:12Z 341.95 2022-05-12T09:06:16Z 342.2 2022-05-12T09:06:18Z 342.54 2022-05-12T09:06:22Z 342.83 2022-05-12T09:06:25Z 343.19 2022-05-12T09:06:28Z 343.59 2022-05-12T09:06:31Z 344.09 2022-05-12T09:06:33Z 344.49 2022-05-12T09:06:36Z 344.89 2022-05-12T09:06:38Z 345.02 2022-05-12T09:06:40Z 345.04 2022-05-12T09:06:42Z 345.07 2022-05-12T09:06:44Z 345.09 2022-05-12T09:06:46Z 345.11 2022-05-12T09:06:49Z 345.13 2022-05-12T09:06:52Z 345.25 2022-05-12T09:06:55Z 345.41 2022-05-12T09:06:57Z 345.56 2022-05-12T09:07:00Z 345.69 2022-05-12T09:07:02Z 345.88 2022-05-12T09:07:05Z 346.02 2022-05-12T09:07:08Z 346.05 2022-05-12T09:07:10Z 346.12 2022-05-12T09:07:12Z 346.18 2022-05-12T09:07:15Z 346.27 2022-05-12T09:07:17Z 346.33 2022-05-12T09:07:20Z 346.44 2022-05-12T09:07:22Z 346.53 2022-05-12T09:07:24Z 346.66 2022-05-12T09:07:26Z 346.76 2022-05-12T09:07:29Z 346.85 2022-05-12T09:07:32Z 346.95 2022-05-12T09:07:34Z 347.04 2022-05-12T09:07:36Z 347.12 2022-05-12T09:07:38Z 347.19 2022-05-12T09:07:40Z 347.32 2022-05-12T09:07:44Z 347.42 2022-05-12T09:07:46Z 347.54 2022-05-12T09:07:48Z 347.65 2022-05-12T09:07:52Z 347.65 2022-05-12T09:07:54Z 347.65 2022-05-12T09:07:56Z 347.65 2022-05-12T09:07:59Z 347.65 2022-05-12T09:08:01Z 347.65 2022-05-12T09:08:05Z 347.64 2022-05-12T09:08:07Z 347.63 2022-05-12T09:08:09Z 347.59 2022-05-12T09:08:12Z 347.54 2022-05-12T09:08:14Z 347.49 2022-05-12T09:08:17Z 347.44 2022-05-12T09:08:19Z 347.46 2022-05-12T09:08:22Z 347.49 2022-05-12T09:08:26Z 347.45 2022-05-12T09:08:28Z 347.42 2022-05-12T09:08:31Z 347.39 2022-05-12T09:08:33Z 347.31 2022-05-12T09:08:35Z 347.3 2022-05-12T09:08:37Z 347.18 2022-05-12T09:08:40Z 347.2 2022-05-12T09:08:42Z 347.07 2022-05-12T09:08:44Z 346.95 2022-05-12T09:08:47Z 346.79 2022-05-12T09:08:49Z 346.68 2022-05-12T09:08:52Z 346.59 2022-05-12T09:08:54Z 346.41 2022-05-12T09:08:58Z 346.22 2022-05-12T09:08:59Z 346.04 2022-05-12T09:09:03Z 345.9 2022-05-12T09:09:10Z 345.84 2022-05-12T09:09:14Z 345.87 2022-05-12T09:09:17Z 346.02 2022-05-12T09:09:21Z 346.2 2022-05-12T09:10:06Z 346.11 2022-05-12T09:10:47Z 346.12 2022-05-12T09:10:50Z 346.23 2022-05-12T09:10:52Z 346.18 2022-05-12T09:10:55Z 346.31 2022-05-12T09:10:57Z 346.47 2022-05-12T09:11:01Z 346.56 2022-05-12T09:11:03Z 346.8 2022-05-12T09:11:06Z 347.08 2022-05-12T09:11:08Z 347.22 2022-05-12T09:11:11Z 347.11 2022-05-12T09:11:15Z 346.75 2022-05-12T09:11:18Z 346.64 2022-05-12T09:11:20Z 346.46 2022-05-12T09:11:23Z 346.36 2022-05-12T09:11:25Z 346.25 2022-05-12T09:11:28Z 346.08 2022-05-12T09:11:31Z 346.24 2022-05-12T09:11:33Z 346.04 2022-05-12T09:11:36Z 345.99 2022-05-12T09:11:38Z 345.73 2022-05-12T09:11:40Z 345.71 2022-05-12T09:11:43Z 345.59 2022-05-12T09:11:45Z 345.66 2022-05-12T09:11:47Z 345.92 2022-05-12T09:11:50Z 346.07 2022-05-12T09:11:54Z 346.33 2022-05-12T09:11:56Z 346.49 2022-05-12T09:11:59Z 346.79 2022-05-12T09:12:04Z 346.53 2022-05-12T09:12:08Z 345.98 2022-05-12T09:12:11Z 345.26 2022-05-12T09:12:14Z 344.92 2022-05-12T09:12:17Z 344.5 2022-05-12T09:12:20Z 344.19 2022-05-12T09:12:23Z 343.87 2022-05-12T09:12:26Z 343.74 2022-05-12T09:12:29Z 343.68 2022-05-12T09:12:33Z 343.63 2022-05-12T09:12:36Z 343.55 2022-05-12T09:12:40Z 343.5 2022-05-12T09:12:43Z 343.44 2022-05-12T09:12:46Z 343.41 2022-05-12T09:12:49Z 343.66 2022-05-12T09:12:52Z 343.81 2022-05-12T09:12:54Z 343.99 2022-05-12T09:12:57Z 344.24 2022-05-12T09:13:00Z 344.46 2022-05-12T09:13:03Z 344.58 2022-05-12T09:13:09Z 344.56 2022-05-12T09:13:13Z 344.35 2022-05-12T09:13:16Z 344.23 2022-05-12T09:13:20Z 344.13 2022-05-12T09:13:24Z 344.11 2022-05-12T09:13:28Z 343.86 2022-05-12T09:13:30Z 343.28 2022-05-12T09:13:32Z 342.78 2022-05-12T09:13:35Z 342.49 2022-05-12T09:13:37Z 342.24 2022-05-12T09:13:39Z 341.99 2022-05-12T09:13:41Z 341.8 2022-05-12T09:13:44Z 341.55 2022-05-12T09:13:47Z 341.55 2022-05-12T09:13:57Z 341.52 2022-05-12T09:14:04Z 341.41 2022-05-12T09:14:07Z 341.34 2022-05-12T09:14:09Z 341.3 2022-05-12T09:14:11Z 341.26 2022-05-12T09:14:15Z 341.12 2022-05-12T09:14:19Z 340.94 2022-05-12T09:14:23Z 340.76 2022-05-12T09:14:25Z 340.59 2022-05-12T09:14:27Z 340.43 2022-05-12T09:14:30Z 340.29 2022-05-12T09:14:32Z 340.18 2022-05-12T09:14:35Z 339.98 2022-05-12T09:14:36Z 339.69 2022-05-12T09:14:39Z 339.52 2022-05-12T09:14:43Z 339.61 2022-05-12T09:14:46Z 339.68 2022-05-12T09:14:47Z 339.86 2022-05-12T09:14:50Z 340.02 2022-05-12T09:14:53Z 340.22 2022-05-12T09:14:55Z 340.45 2022-05-12T09:14:57Z 340.75 2022-05-12T09:15:00Z 341.1 2022-05-12T09:15:02Z 341.05 2022-05-12T09:15:05Z 340.94 2022-05-12T09:15:08Z 340.87 2022-05-12T09:15:12Z 340.87 2022-05-12T09:15:15Z 340.84 2022-05-12T09:15:19Z 340.76 2022-05-12T09:15:21Z 340.73 2022-05-12T09:15:24Z 340.69 2022-05-12T09:15:25Z 340.72 2022-05-12T09:15:27Z 340.79 2022-05-12T09:15:30Z 340.86 2022-05-12T09:15:32Z 340.93 2022-05-12T09:15:34Z 340.99 2022-05-12T09:15:36Z 340.91 2022-05-12T09:15:39Z 340.82 2022-05-12T09:15:46Z 340.74 2022-05-12T09:15:49Z 340.71 2022-05-12T09:15:51Z 340.64 2022-05-12T09:15:53Z 340.56 2022-05-12T09:15:55Z 340.49 2022-05-12T09:15:58Z 340.36 2022-05-12T09:16:00Z 340.25 2022-05-12T09:16:03Z 340.18 2022-05-12T09:16:05Z 340.11 2022-05-12T09:16:08Z 340.05 2022-05-12T09:16:11Z 340.01 2022-05-12T09:16:14Z 340 2022-05-12T09:16:16Z 339.98 2022-05-12T09:16:19Z 339.98 2022-05-12T09:16:22Z 339.98 2022-05-12T09:16:25Z 339.98 2022-05-12T09:16:29Z 339.89 2022-05-12T09:16:33Z 339.75 2022-05-12T09:16:35Z 339.57 2022-05-12T09:16:38Z 339.23 2022-05-12T09:16:43Z 339.02 2022-05-12T09:16:45Z 338.84 2022-05-12T09:16:48Z 338.7 2022-05-12T09:16:50Z 338.44 2022-05-12T09:16:53Z 338.12 2022-05-12T09:16:56Z 337.79 2022-05-12T09:16:59Z 337.57 2022-05-12T09:17:01Z 337.18 2022-05-12T09:17:04Z 336.77 2022-05-12T09:17:06Z 336.33 2022-05-12T09:17:09Z 335.95 2022-05-12T09:17:12Z 335.34 2022-05-12T09:17:15Z 334.96 2022-05-12T09:17:19Z 335.21 2022-05-12T09:17:22Z 335.37 2022-05-12T09:17:24Z 335.37 2022-05-12T09:17:27Z 335.3 2022-05-12T09:17:29Z 335.26 2022-05-12T09:17:32Z 335.31 2022-05-12T09:17:34Z 335.24 2022-05-12T09:17:36Z 335.1 2022-05-12T09:17:39Z 334.89 2022-05-12T09:17:42Z 334.72 2022-05-12T09:17:45Z 334.59 2022-05-12T09:17:47Z 334.42 2022-05-12T09:17:50Z 334.28 2022-05-12T09:17:52Z 333.97 2022-05-12T09:17:55Z 333.76 2022-05-12T09:17:57Z 333.54 2022-05-12T09:17:59Z 333.41 2022-05-12T09:18:01Z 333.31 2022-05-12T09:18:03Z 333.22 2022-05-12T09:18:06Z 333.14 2022-05-12T09:18:08Z 333.09 2022-05-12T09:18:11Z 332.94 2022-05-12T09:18:13Z 332.44 2022-05-12T09:18:17Z 331.86 2022-05-12T09:18:20Z 331.7 2022-05-12T09:18:23Z 331.59 2022-05-12T09:18:26Z 331.43 2022-05-12T09:18:28Z 331.36 2022-05-12T09:18:30Z 331.29 2022-05-12T09:18:33Z 331.36 2022-05-12T09:18:36Z 331.36 2022-05-12T09:18:38Z 331.22 2022-05-12T09:18:41Z 331.14 2022-05-12T09:18:43Z 331 2022-05-12T09:18:46Z 330.93 2022-05-12T09:18:49Z 330.91 2022-05-12T09:18:50Z 330.54 2022-05-12T09:18:52Z 329.78 2022-05-12T09:18:55Z 328.92 2022-05-12T09:18:59Z 328.24 2022-05-12T09:19:02Z 327.95 2022-05-12T09:19:05Z 327.66 2022-05-12T09:19:07Z 327.15 2022-05-12T09:19:16Z 326.62 2022-05-12T09:19:24Z 326.35 2022-05-12T09:19:36Z