Tour du Castellet.
168.4
2021-10-02T06:42:01Z
168.4
2021-10-02T06:42:08Z
167.2
2021-10-02T06:42:10Z
165.8
2021-10-02T06:42:16Z
165.8
2021-10-02T06:42:18Z
88
163.8
2021-10-02T06:42:24Z
162.6
2021-10-02T06:42:26Z
159.6
2021-10-02T06:42:32Z
158.2
2021-10-02T06:42:34Z
155.2
2021-10-02T06:42:40Z
153.8
2021-10-02T06:42:42Z
147.4
2021-10-02T06:42:48Z
89
145.8
2021-10-02T06:42:50Z
139.8
2021-10-02T06:42:56Z
138.6
2021-10-02T06:42:58Z
88
135.6
2021-10-02T06:43:04Z
134.2
2021-10-02T06:43:06Z
133.2
2021-10-02T06:43:08Z
87
131.4
2021-10-02T06:43:12Z
130.6
2021-10-02T06:43:14Z
129.4
2021-10-02T06:43:20Z
129.2
2021-10-02T06:43:22Z
129.2
2021-10-02T06:43:29Z
128.6
2021-10-02T06:43:31Z
127
2021-10-02T06:43:37Z
127.2
2021-10-02T06:43:39Z
125.4
2021-10-02T06:43:45Z
124.8
2021-10-02T06:43:47Z
123.2
2021-10-02T06:43:53Z
122.2
2021-10-02T06:43:55Z
120.6
2021-10-02T06:44:01Z
119.8
2021-10-02T06:44:03Z
85
119.2
2021-10-02T06:44:06Z
119.2
2021-10-02T06:44:10Z
119.2
2021-10-02T06:44:12Z
120
2021-10-02T06:44:18Z
89
121
2021-10-02T06:44:20Z
121.8
2021-10-02T06:44:26Z
121.8
2021-10-02T06:44:28Z
108
122.8
2021-10-02T06:44:34Z
122.8
2021-10-02T06:44:36Z
125
2021-10-02T06:44:42Z
125
2021-10-02T06:44:44Z
126.8
2021-10-02T06:44:50Z
126.8
2021-10-02T06:44:52Z
128.6
2021-10-02T06:44:58Z
127
128.6
2021-10-02T06:44:59Z
130.8
2021-10-02T06:45:06Z
130.8
2021-10-02T06:45:08Z
133.2
2021-10-02T06:45:14Z
133.2
2021-10-02T06:45:16Z
135.6
2021-10-02T06:45:22Z
135.6
2021-10-02T06:45:24Z
136.8
2021-10-02T06:45:30Z
138
2021-10-02T06:45:32Z
139.2
2021-10-02T06:45:38Z
131
139.2
2021-10-02T06:45:40Z
142
2021-10-02T06:45:46Z
142
2021-10-02T06:45:48Z
143.6
2021-10-02T06:45:54Z
143.6
2021-10-02T06:45:56Z
145.2
2021-10-02T06:46:02Z
145.2
2021-10-02T06:46:04Z
146.8
2021-10-02T06:46:10Z
146.8
2021-10-02T06:46:12Z
148.2
2021-10-02T06:46:18Z
141
148.2
2021-10-02T06:46:20Z
149.6
2021-10-02T06:46:26Z
151.2
2021-10-02T06:46:28Z
152
2021-10-02T06:46:35Z
152
2021-10-02T06:46:37Z
153
2021-10-02T06:46:43Z
152
152.8
2021-10-02T06:46:45Z
153.8
2021-10-02T06:46:51Z
154.8
2021-10-02T06:46:53Z
155
155.2
2021-10-02T06:46:59Z
156
2021-10-02T06:47:01Z
156
2021-10-02T06:47:07Z
156.4
2021-10-02T06:47:09Z
156.8
2021-10-02T06:47:15Z
156.8
2021-10-02T06:47:17Z
156.8
2021-10-02T06:47:23Z
144
157.2
2021-10-02T06:47:25Z
157.6
2021-10-02T06:47:32Z
157
2021-10-02T06:47:34Z
156
2021-10-02T06:47:40Z
156
2021-10-02T06:47:41Z
155.2
2021-10-02T06:47:48Z
132
155.6
2021-10-02T06:47:50Z
155.2
2021-10-02T06:47:57Z
155.8
2021-10-02T06:47:59Z
156.6
2021-10-02T06:48:05Z
157
2021-10-02T06:48:07Z
157.8
2021-10-02T06:48:13Z
158
2021-10-02T06:48:15Z
158.8
2021-10-02T06:48:21Z
158.8
2021-10-02T06:48:23Z
129
159.8
2021-10-02T06:48:29Z
160.8
2021-10-02T06:48:31Z
160.4
2021-10-02T06:48:37Z
160.4
2021-10-02T06:48:39Z
159.2
2021-10-02T06:48:45Z
158.8
2021-10-02T06:48:47Z
157.6
2021-10-02T06:48:53Z
157.2
2021-10-02T06:48:55Z
157.6
2021-10-02T06:49:01Z
157.2
2021-10-02T06:49:03Z
128
157.8
2021-10-02T06:49:09Z
158
2021-10-02T06:49:11Z
158.6
2021-10-02T06:49:17Z
157.8
2021-10-02T06:49:19Z
157.8
2021-10-02T06:49:25Z
158.2
2021-10-02T06:49:27Z
157.4
2021-10-02T06:49:33Z
157.6
2021-10-02T06:49:34Z
156.8
2021-10-02T06:49:41Z
156
2021-10-02T06:49:43Z
129
154.6
2021-10-02T06:49:49Z
154.6
2021-10-02T06:49:51Z
153
2021-10-02T06:49:57Z
153
2021-10-02T06:49:59Z
151.2
2021-10-02T06:50:05Z
151.2
2021-10-02T06:50:07Z
151.2
2021-10-02T06:50:11Z
152.2
2021-10-02T06:50:13Z
121
153.2
2021-10-02T06:50:15Z
154
2021-10-02T06:50:21Z
154
2021-10-02T06:50:22Z
155.4
2021-10-02T06:50:28Z
129
155.4
2021-10-02T06:50:30Z
159
2021-10-02T06:50:37Z
159
2021-10-02T06:50:39Z
161.8
2021-10-02T06:50:45Z
161.8
2021-10-02T06:50:46Z
164
2021-10-02T06:50:52Z
164
2021-10-02T06:50:54Z
166
2021-10-02T06:51:00Z
167.6
2021-10-02T06:51:02Z
167.8
2021-10-02T06:51:08Z
153
169
2021-10-02T06:51:10Z
170
2021-10-02T06:51:16Z
170
2021-10-02T06:51:18Z
170.4
2021-10-02T06:51:24Z
172.2
2021-10-02T06:51:26Z
169.8
2021-10-02T06:51:32Z
169.8
2021-10-02T06:51:33Z
155
167.8
2021-10-02T06:51:39Z
167.8
2021-10-02T06:51:41Z
167.4
2021-10-02T06:51:47Z
167.4
2021-10-02T06:51:49Z
166.6
2021-10-02T06:51:55Z
167.2
2021-10-02T06:51:56Z
170.6
2021-10-02T06:52:03Z
146
172.8
2021-10-02T06:52:05Z
175.2
2021-10-02T06:52:11Z
175.2
2021-10-02T06:52:12Z
176.2
2021-10-02T06:52:18Z
143
178
2021-10-02T06:52:20Z
180.2
2021-10-02T06:52:26Z
180.8
2021-10-02T06:52:28Z
144
182.4
2021-10-02T06:52:34Z
182.6
2021-10-02T06:52:36Z
183.8
2021-10-02T06:52:42Z
183.8
2021-10-02T06:52:44Z
185
2021-10-02T06:52:50Z
185
2021-10-02T06:52:52Z
185.4
2021-10-02T06:52:58Z
156
185.4
2021-10-02T06:53:00Z
186.2
2021-10-02T06:53:06Z
185.2
2021-10-02T06:53:08Z
184.2
2021-10-02T06:53:14Z
184.4
2021-10-02T06:53:16Z
184.4
2021-10-02T06:53:22Z
185.6
2021-10-02T06:53:24Z
185.8
2021-10-02T06:53:30Z
187.2
2021-10-02T06:53:32Z
188
2021-10-02T06:53:38Z
151
188
2021-10-02T06:53:39Z
189.2
2021-10-02T06:53:46Z
189.2
2021-10-02T06:53:47Z
191
2021-10-02T06:53:54Z
191
2021-10-02T06:53:56Z
192.8
2021-10-02T06:54:01Z
192.8
2021-10-02T06:54:02Z
193.8
2021-10-02T06:54:08Z
154
193.8
2021-10-02T06:54:09Z
194.8
2021-10-02T06:54:15Z
194.8
2021-10-02T06:54:16Z
195
2021-10-02T06:54:22Z
195.2
2021-10-02T06:54:24Z
194.2
2021-10-02T06:54:30Z
194.2
2021-10-02T06:54:32Z
194.8
2021-10-02T06:54:38Z
153
194.8
2021-10-02T06:54:39Z
194.6
2021-10-02T06:54:46Z
194.6
2021-10-02T06:54:47Z
198.6
2021-10-02T06:54:54Z
199.2
2021-10-02T06:54:56Z
201
2021-10-02T06:55:03Z
201.2
2021-10-02T06:55:05Z
202.6
2021-10-02T06:55:10Z
204.2
2021-10-02T06:55:12Z
206
2021-10-02T06:55:19Z
206.6
2021-10-02T06:55:21Z
208
2021-10-02T06:55:26Z
208
2021-10-02T06:55:27Z
209.2
2021-10-02T06:55:33Z
153
210.2
2021-10-02T06:55:34Z
212.6
2021-10-02T06:55:41Z
213.6
2021-10-02T06:55:43Z
215.4
2021-10-02T06:55:49Z
215.4
2021-10-02T06:55:51Z
217.2
2021-10-02T06:55:57Z
217.2
2021-10-02T06:55:58Z
165
217.6
2021-10-02T06:56:05Z
217.2
2021-10-02T06:56:06Z
216.8
2021-10-02T06:56:12Z
216.2
2021-10-02T06:56:13Z
166
214.2
2021-10-02T06:56:20Z
212.8
2021-10-02T06:56:21Z
203.2
2021-10-02T06:56:27Z
198
2021-10-02T06:56:28Z
159
199.2
2021-10-02T06:56:30Z
202.6
2021-10-02T06:56:32Z
204.6
2021-10-02T06:56:34Z
202.6
2021-10-02T06:56:36Z
198.2
2021-10-02T06:56:39Z
195.6
2021-10-02T06:56:40Z
189
2021-10-02T06:56:45Z
188.8
2021-10-02T06:56:47Z
188.2
2021-10-02T06:56:49Z
187.6
2021-10-02T06:56:52Z
187.6
2021-10-02T06:56:53Z
184.4
2021-10-02T06:56:57Z
182.4
2021-10-02T06:56:59Z
179
2021-10-02T06:57:01Z
178.6
2021-10-02T06:57:07Z
176.6
2021-10-02T06:57:09Z
174.6
2021-10-02T06:57:15Z
176
2021-10-02T06:57:17Z
177.2
2021-10-02T06:57:22Z
176.8
2021-10-02T06:57:24Z
175.2
2021-10-02T06:57:27Z
173
2021-10-02T06:57:30Z
171.2
2021-10-02T06:57:32Z
165.4
2021-10-02T06:57:37Z
164.6
2021-10-02T06:57:39Z
163
2021-10-02T06:57:45Z
162.8
2021-10-02T06:57:46Z
163
2021-10-02T06:57:51Z
162.8
2021-10-02T06:57:52Z
163.8
2021-10-02T06:57:59Z
164.2
2021-10-02T06:58:01Z
165
2021-10-02T06:58:07Z
165.6
2021-10-02T06:58:08Z
164.8
2021-10-02T06:58:14Z
164
2021-10-02T06:58:16Z
161.6
2021-10-02T06:58:22Z
160.8
2021-10-02T06:58:24Z
159.2
2021-10-02T06:58:30Z
159
2021-10-02T06:58:31Z
157.2
2021-10-02T06:58:36Z
157.6
2021-10-02T06:58:37Z
155
2021-10-02T06:58:40Z
153.2
2021-10-02T06:58:44Z
152.4
2021-10-02T06:58:46Z
151.2
2021-10-02T06:58:50Z
150.6
2021-10-02T06:58:52Z
150.6
2021-10-02T06:58:53Z
122
147.6
2021-10-02T06:58:59Z
146.2
2021-10-02T06:59:01Z
144
2021-10-02T06:59:04Z
142
2021-10-02T06:59:07Z
140.8
2021-10-02T06:59:09Z
138.2
2021-10-02T06:59:15Z
137.6
2021-10-02T06:59:16Z
133.8
2021-10-02T06:59:22Z
132
2021-10-02T06:59:24Z
129.8
2021-10-02T06:59:26Z
128.2
2021-10-02T06:59:29Z
127.8
2021-10-02T06:59:31Z
130
2021-10-02T06:59:37Z
130
2021-10-02T06:59:38Z
109
130.2
2021-10-02T06:59:41Z
132.6
2021-10-02T06:59:44Z
132.6
2021-10-02T06:59:45Z
136
2021-10-02T06:59:51Z
135
2021-10-02T06:59:53Z
119
135
2021-10-02T07:00:00Z
134.8
2021-10-02T07:00:01Z
132.8
2021-10-02T07:00:06Z
132.6
2021-10-02T07:00:07Z
130.4
2021-10-02T07:00:13Z
128
130.2
2021-10-02T07:00:15Z
129
2021-10-02T07:00:21Z
126.8
2021-10-02T07:00:23Z
128
121.8
2021-10-02T07:00:27Z
120.2
2021-10-02T07:00:29Z
113.6
2021-10-02T07:00:36Z
111.8
2021-10-02T07:00:37Z
112
2021-10-02T07:00:40Z
113.8
2021-10-02T07:00:43Z
116
114
2021-10-02T07:00:44Z
113.8
2021-10-02T07:00:47Z
112.4
2021-10-02T07:00:50Z
112.4
2021-10-02T07:00:51Z
110.6
2021-10-02T07:00:57Z
110.4
2021-10-02T07:00:59Z
110.6
2021-10-02T07:01:05Z
110.6
2021-10-02T07:01:07Z
110.6
2021-10-02T07:01:10Z
109.4
2021-10-02T07:01:13Z
108.2
2021-10-02T07:01:15Z
106.8
2021-10-02T07:01:21Z
106.6
2021-10-02T07:01:22Z
106.6
2021-10-02T07:01:25Z
106.8
2021-10-02T07:01:29Z
106.8
2021-10-02T07:01:30Z
107
2021-10-02T07:01:36Z
107.2
2021-10-02T07:01:37Z
107.2
2021-10-02T07:01:44Z
107.2
2021-10-02T07:01:45Z
107.4
2021-10-02T07:01:51Z
107.4
2021-10-02T07:01:52Z
107.6
2021-10-02T07:01:59Z
107.8
2021-10-02T07:02:01Z
108
2021-10-02T07:02:07Z
107.8
2021-10-02T07:02:09Z
106.8
2021-10-02T07:02:15Z
106.4
2021-10-02T07:02:17Z
106.6
2021-10-02T07:02:23Z
121
107.2
2021-10-02T07:02:25Z
110
2021-10-02T07:02:31Z
110
2021-10-02T07:02:33Z
126
114
2021-10-02T07:02:39Z
114
2021-10-02T07:02:41Z
118.6
2021-10-02T07:02:47Z
118
2021-10-02T07:02:49Z
118
2021-10-02T07:02:55Z
119.4
2021-10-02T07:02:57Z
119.8
2021-10-02T07:03:03Z
121.2
2021-10-02T07:03:05Z
117.2
2021-10-02T07:03:11Z
118.8
2021-10-02T07:03:13Z
150
116.8
2021-10-02T07:03:19Z
115
2021-10-02T07:03:21Z
115.2
2021-10-02T07:03:28Z
153
113.2
2021-10-02T07:03:29Z
113
2021-10-02T07:03:36Z
113.8
2021-10-02T07:03:38Z
114.6
2021-10-02T07:03:45Z
115.2
2021-10-02T07:03:47Z
116
2021-10-02T07:03:53Z
155
116
2021-10-02T07:03:54Z
114.6
2021-10-02T07:04:01Z
113.8
2021-10-02T07:04:03Z
157
111.2
2021-10-02T07:04:09Z
112.8
2021-10-02T07:04:10Z
111
2021-10-02T07:04:16Z
110.2
2021-10-02T07:04:18Z
109.8
2021-10-02T07:04:24Z
109.8
2021-10-02T07:04:26Z
110
2021-10-02T07:04:28Z
150
109.6
2021-10-02T07:04:32Z
109.8
2021-10-02T07:04:34Z
110.2
2021-10-02T07:04:40Z
110.2
2021-10-02T07:04:42Z
110.4
2021-10-02T07:04:48Z
154
110.8
2021-10-02T07:04:50Z
111
2021-10-02T07:04:56Z
111
2021-10-02T07:04:58Z
110.2
2021-10-02T07:05:03Z
150
110.2
2021-10-02T07:05:05Z
110.4
2021-10-02T07:05:11Z
110.6
2021-10-02T07:05:13Z
154
111.2
2021-10-02T07:05:19Z
111.2
2021-10-02T07:05:21Z
111
2021-10-02T07:05:27Z
111
2021-10-02T07:05:29Z
110.8
2021-10-02T07:05:35Z
110.8
2021-10-02T07:05:37Z
111.2
2021-10-02T07:05:43Z
159
111.2
2021-10-02T07:05:45Z
112.2
2021-10-02T07:05:51Z
112.6
2021-10-02T07:05:53Z
156
113.4
2021-10-02T07:05:59Z
113.2
2021-10-02T07:06:01Z
112
2021-10-02T07:06:08Z
112
2021-10-02T07:06:10Z
110.8
2021-10-02T07:06:16Z
110.2
2021-10-02T07:06:18Z
148
109
2021-10-02T07:06:24Z
109.2
2021-10-02T07:06:26Z
111
2021-10-02T07:06:32Z
111
2021-10-02T07:06:33Z
147
110.8
2021-10-02T07:06:39Z
110.6
2021-10-02T07:06:41Z
109.6
2021-10-02T07:06:47Z
109.2
2021-10-02T07:06:49Z
109.6
2021-10-02T07:06:56Z
109.6
2021-10-02T07:06:57Z
109.8
2021-10-02T07:07:03Z
144
109.8
2021-10-02T07:07:05Z
110.2
2021-10-02T07:07:11Z
110.6
2021-10-02T07:07:13Z
149
111.6
2021-10-02T07:07:19Z
111.6
2021-10-02T07:07:21Z
111.8
2021-10-02T07:07:27Z
111.8
2021-10-02T07:07:28Z
153
111.2
2021-10-02T07:07:35Z
111
2021-10-02T07:07:37Z
110.8
2021-10-02T07:07:44Z
110.8
2021-10-02T07:07:46Z
110.2
2021-10-02T07:07:53Z
160
110
2021-10-02T07:07:55Z
110.2
2021-10-02T07:08:01Z
110.2
2021-10-02T07:08:03Z
110.6
2021-10-02T07:08:10Z
110.8
2021-10-02T07:08:12Z
111.2
2021-10-02T07:08:17Z
111.4
2021-10-02T07:08:19Z
112.2
2021-10-02T07:08:25Z
112.6
2021-10-02T07:08:27Z
112
2021-10-02T07:08:33Z
159
111.8
2021-10-02T07:08:34Z
112
2021-10-02T07:08:41Z
112
2021-10-02T07:08:43Z
162
112.6
2021-10-02T07:08:49Z
112.8
2021-10-02T07:08:51Z
113.2
2021-10-02T07:08:57Z
113.6
2021-10-02T07:08:59Z
114.8
2021-10-02T07:09:06Z
115.2
2021-10-02T07:09:08Z
158
115.8
2021-10-02T07:09:14Z
116
2021-10-02T07:09:16Z
116.4
2021-10-02T07:09:22Z
116.6
2021-10-02T07:09:24Z
116.6
2021-10-02T07:09:30Z
117
2021-10-02T07:09:32Z
117.4
2021-10-02T07:09:38Z
157
117.8
2021-10-02T07:09:40Z
118.2
2021-10-02T07:09:46Z
118.2
2021-10-02T07:09:48Z
157
118.8
2021-10-02T07:09:54Z
119
2021-10-02T07:09:56Z
118.6
2021-10-02T07:10:03Z
158
118.6
2021-10-02T07:10:05Z
119.6
2021-10-02T07:10:11Z
119.6
2021-10-02T07:10:12Z
121
2021-10-02T07:10:18Z
161
121.4
2021-10-02T07:10:20Z
122.6
2021-10-02T07:10:27Z
123
2021-10-02T07:10:29Z
123.6
2021-10-02T07:10:36Z
123.8
2021-10-02T07:10:38Z
155
124.8
2021-10-02T07:10:44Z
125.2
2021-10-02T07:10:46Z
126.8
2021-10-02T07:10:52Z
127.2
2021-10-02T07:10:54Z
128.8
2021-10-02T07:11:00Z
129.4
2021-10-02T07:11:02Z
131.2
2021-10-02T07:11:08Z
131.2
2021-10-02T07:11:10Z
132
2021-10-02T07:11:16Z
132.2
2021-10-02T07:11:18Z
161
132.6
2021-10-02T07:11:24Z
133
2021-10-02T07:11:26Z
133.2
2021-10-02T07:11:32Z
133.8
2021-10-02T07:11:34Z
134.8
2021-10-02T07:11:40Z
135.2
2021-10-02T07:11:42Z
136.2
2021-10-02T07:11:48Z
176
136.8
2021-10-02T07:11:50Z
137.8
2021-10-02T07:11:56Z
138.2
2021-10-02T07:11:58Z
170
139
2021-10-02T07:12:04Z
139.2
2021-10-02T07:12:06Z
139.2
2021-10-02T07:12:12Z
139.2
2021-10-02T07:12:14Z
139.6
2021-10-02T07:12:20Z
139.6
2021-10-02T07:12:22Z
139.8
2021-10-02T07:12:28Z
160
140
2021-10-02T07:12:30Z
140.6
2021-10-02T07:12:36Z
140.8
2021-10-02T07:12:38Z
157
140.8
2021-10-02T07:12:45Z
140.8
2021-10-02T07:12:46Z
141
2021-10-02T07:12:53Z
160
141
2021-10-02T07:12:55Z
141.4
2021-10-02T07:13:01Z
141.8
2021-10-02T07:13:03Z
156
142.4
2021-10-02T07:13:10Z
142.8
2021-10-02T07:13:11Z
142.2
2021-10-02T07:13:14Z
141.4
2021-10-02T07:13:18Z
155
141.2
2021-10-02T07:13:20Z
139.8
2021-10-02T07:13:27Z
139.4
2021-10-02T07:13:29Z
137.8
2021-10-02T07:13:35Z
137.4
2021-10-02T07:13:37Z
136.2
2021-10-02T07:13:43Z
140
136
2021-10-02T07:13:45Z
135.8
2021-10-02T07:13:51Z
135.2
2021-10-02T07:13:53Z
137
134
2021-10-02T07:13:59Z
133.8
2021-10-02T07:14:00Z
132.2
2021-10-02T07:14:06Z
132
2021-10-02T07:14:07Z
129.8
2021-10-02T07:14:13Z
129.2
2021-10-02T07:14:15Z
127.8
2021-10-02T07:14:21Z
127.2
2021-10-02T07:14:23Z
129
125.6
2021-10-02T07:14:29Z
124.6
2021-10-02T07:14:31Z
123.2
2021-10-02T07:14:37Z
123.2
2021-10-02T07:14:39Z
123.2
2021-10-02T07:14:45Z
123
2021-10-02T07:14:46Z
121.6
2021-10-02T07:14:52Z
121.2
2021-10-02T07:14:54Z
118.8
2021-10-02T07:15:00Z
118.8
2021-10-02T07:15:01Z
115.4
2021-10-02T07:15:07Z
115
2021-10-02T07:15:09Z
113.6
2021-10-02T07:15:15Z
112.8
2021-10-02T07:15:17Z
112
2021-10-02T07:15:23Z
111.8
2021-10-02T07:15:24Z
112.2
2021-10-02T07:15:31Z
112.6
2021-10-02T07:15:33Z
135
113
2021-10-02T07:15:39Z
113
2021-10-02T07:15:41Z
114.2
2021-10-02T07:15:47Z
114.2
2021-10-02T07:15:49Z
115
2021-10-02T07:15:55Z
115.2
2021-10-02T07:15:57Z
114.6
2021-10-02T07:16:03Z
115
2021-10-02T07:16:05Z
117
2021-10-02T07:16:11Z
116.8
2021-10-02T07:16:13Z
153
120.4
2021-10-02T07:16:19Z
122.4
2021-10-02T07:16:21Z
123
2021-10-02T07:16:27Z
122.4
2021-10-02T07:16:29Z
120.4
2021-10-02T07:16:35Z
119
2021-10-02T07:16:37Z
116.2
2021-10-02T07:16:43Z
155
115.6
2021-10-02T07:16:45Z
115.2
2021-10-02T07:16:51Z
115
2021-10-02T07:16:53Z
156
115.2
2021-10-02T07:16:59Z
115.2
2021-10-02T07:17:00Z
115.4
2021-10-02T07:17:06Z
115.8
2021-10-02T07:17:08Z
164
117.4
2021-10-02T07:17:14Z
118.2
2021-10-02T07:17:16Z
119.2
2021-10-02T07:17:22Z
119.2
2021-10-02T07:17:24Z
118.8
2021-10-02T07:17:30Z
118.2
2021-10-02T07:17:31Z
117.8
2021-10-02T07:17:37Z
117.8
2021-10-02T07:17:38Z
156
118.2
2021-10-02T07:17:43Z
150
118.8
2021-10-02T07:17:45Z
120.2
2021-10-02T07:17:51Z
120.2
2021-10-02T07:17:53Z
121.6
2021-10-02T07:18:00Z
122
2021-10-02T07:18:02Z
122.6
2021-10-02T07:18:08Z
151
123
2021-10-02T07:18:10Z
123.4
2021-10-02T07:18:16Z
123.4
2021-10-02T07:18:18Z
153
123.8
2021-10-02T07:18:24Z
124
2021-10-02T07:18:26Z
124.4
2021-10-02T07:18:32Z
124.6
2021-10-02T07:18:34Z
124.6
2021-10-02T07:18:40Z
124.6
2021-10-02T07:18:42Z
125.6
2021-10-02T07:18:48Z
160
125.8
2021-10-02T07:18:50Z
127.2
2021-10-02T07:18:56Z
127.2
2021-10-02T07:18:58Z
160
129
2021-10-02T07:19:04Z
129
2021-10-02T07:19:06Z
129.6
2021-10-02T07:19:12Z
130.2
2021-10-02T07:19:14Z
131.8
2021-10-02T07:19:20Z
133.6
2021-10-02T07:19:22Z
136.6
2021-10-02T07:19:28Z
155
137.2
2021-10-02T07:19:30Z
138.4
2021-10-02T07:19:36Z
139.2
2021-10-02T07:19:38Z
157
142
2021-10-02T07:19:44Z
141.2
2021-10-02T07:19:46Z
141.2
2021-10-02T07:19:52Z
140.2
2021-10-02T07:19:53Z
157
139
2021-10-02T07:19:58Z
160
138.2
2021-10-02T07:20:00Z
139.6
2021-10-02T07:20:06Z
139
2021-10-02T07:20:08Z
161
138.2
2021-10-02T07:20:14Z
137.2
2021-10-02T07:20:16Z
138.6
2021-10-02T07:20:22Z
137.8
2021-10-02T07:20:23Z
137.6
2021-10-02T07:20:29Z
137.6
2021-10-02T07:20:31Z
137.2
2021-10-02T07:20:37Z
138.2
2021-10-02T07:20:39Z
141.8
2021-10-02T07:20:46Z
141.2
2021-10-02T07:20:48Z
155
142.2
2021-10-02T07:20:54Z
143.8
2021-10-02T07:20:56Z
146.2
2021-10-02T07:21:02Z
147.6
2021-10-02T07:21:04Z
148.2
2021-10-02T07:21:11Z
148.2
2021-10-02T07:21:12Z
149
2021-10-02T07:21:19Z
149.2
2021-10-02T07:21:21Z
150.2
2021-10-02T07:21:25Z
151.8
2021-10-02T07:21:27Z
151
2021-10-02T07:21:33Z
152.2
2021-10-02T07:21:35Z
153.4
2021-10-02T07:21:41Z
152.2
2021-10-02T07:21:42Z
153.6
2021-10-02T07:21:49Z
154.6
2021-10-02T07:21:51Z
153.8
2021-10-02T07:21:57Z
153.8
2021-10-02T07:21:59Z
155.4
2021-10-02T07:22:05Z
156
2021-10-02T07:22:07Z
156.4
2021-10-02T07:22:13Z
158.2
2021-10-02T07:22:15Z
158.6
2021-10-02T07:22:22Z
158.6
2021-10-02T07:22:24Z
157.2
2021-10-02T07:22:30Z
157.2
2021-10-02T07:22:31Z
159.8
2021-10-02T07:22:38Z
160
159.8
2021-10-02T07:22:40Z
160
2021-10-02T07:22:46Z
159
2021-10-02T07:22:48Z
158.6
2021-10-02T07:22:55Z
160
2021-10-02T07:22:57Z
157.2
2021-10-02T07:23:04Z
161.2
2021-10-02T07:23:06Z
158.2
2021-10-02T07:23:12Z
159
2021-10-02T07:23:14Z
157.6
2021-10-02T07:23:20Z
155.8
2021-10-02T07:23:22Z
165.2
2021-10-02T07:23:28Z
165.2
2021-10-02T07:23:29Z
157.6
2021-10-02T07:23:35Z
163.2
2021-10-02T07:23:37Z
156.8
2021-10-02T07:23:43Z
163
157.8
2021-10-02T07:23:45Z
161.2
2021-10-02T07:23:51Z
161.2
2021-10-02T07:23:53Z
169
171
2021-10-02T07:23:59Z
166.4
2021-10-02T07:24:01Z
154.6
2021-10-02T07:24:06Z
154.6
2021-10-02T07:24:07Z
164
2021-10-02T07:24:13Z
166
158.2
2021-10-02T07:24:15Z
158.4
2021-10-02T07:24:21Z
163
2021-10-02T07:24:23Z
172
158
2021-10-02T07:24:29Z
158
2021-10-02T07:24:31Z
163.2
2021-10-02T07:24:37Z
163.2
2021-10-02T07:24:39Z
166
2021-10-02T07:24:46Z
166
2021-10-02T07:24:48Z
163
168
2021-10-02T07:24:54Z
169
2021-10-02T07:24:55Z
171
2021-10-02T07:25:01Z
172
2021-10-02T07:25:03Z
168
173.4
2021-10-02T07:25:09Z
161.4
2021-10-02T07:25:11Z
177.6
2021-10-02T07:25:17Z
171.2
2021-10-02T07:25:19Z
162
2021-10-02T07:25:25Z
162
2021-10-02T07:25:27Z
166.2
2021-10-02T07:25:33Z
167
166.2
2021-10-02T07:25:34Z
176.8
2021-10-02T07:25:40Z
178.4
2021-10-02T07:25:41Z
161.2
2021-10-02T07:25:48Z
172
160
2021-10-02T07:25:50Z
171.6
2021-10-02T07:25:56Z
190
2021-10-02T07:25:58Z
171.6
2021-10-02T07:26:05Z
171.6
2021-10-02T07:26:07Z
180.2
2021-10-02T07:26:13Z
161
180.2
2021-10-02T07:26:14Z
156.8
2021-10-02T07:26:20Z
156.8
2021-10-02T07:26:21Z
165.2
2021-10-02T07:26:28Z
182.8
2021-10-02T07:26:30Z
183.6
2021-10-02T07:26:36Z
176.4
2021-10-02T07:26:38Z
170
159.2
2021-10-02T07:26:44Z
159.2
2021-10-02T07:26:45Z
170.8
2021-10-02T07:26:51Z
170.8
2021-10-02T07:26:52Z
175.2
2021-10-02T07:26:58Z
167
162.6
2021-10-02T07:27:00Z
159.2
2021-10-02T07:27:07Z
157.2
2021-10-02T07:27:09Z
166.2
2021-10-02T07:27:15Z
177
2021-10-02T07:27:17Z
178.2
2021-10-02T07:27:23Z
157
178.2
2021-10-02T07:27:25Z
167.2
2021-10-02T07:27:31Z
167.2
2021-10-02T07:27:32Z
159.4
2021-10-02T07:27:38Z
170
159.8
2021-10-02T07:27:40Z
192.4
2021-10-02T07:27:46Z
199.2
2021-10-02T07:27:48Z
205.2
2021-10-02T07:27:54Z
205.2
2021-10-02T07:27:56Z
205.2
2021-10-02T07:28:03Z
166
204.4
2021-10-02T07:28:05Z
205.2
2021-10-02T07:28:11Z
205.8
2021-10-02T07:28:13Z
169
208.2
2021-10-02T07:28:19Z
208.2
2021-10-02T07:28:21Z
213.8
2021-10-02T07:28:27Z
214.6
2021-10-02T07:28:29Z
219.2
2021-10-02T07:28:35Z
220
2021-10-02T07:28:37Z
221.6
2021-10-02T07:28:43Z
172
222.4
2021-10-02T07:28:45Z
223.2
2021-10-02T07:28:51Z
223.2
2021-10-02T07:28:52Z
223.2
2021-10-02T07:28:59Z
223
2021-10-02T07:29:01Z
222.8
2021-10-02T07:29:08Z
168
223
2021-10-02T07:29:09Z
223.2
2021-10-02T07:29:15Z
223.2
2021-10-02T07:29:17Z
223.8
2021-10-02T07:29:23Z
170
223.8
2021-10-02T07:29:25Z
223.6
2021-10-02T07:29:31Z
223.6
2021-10-02T07:29:33Z
167
223.6
2021-10-02T07:29:38Z
223.8
2021-10-02T07:29:40Z
224.2
2021-10-02T07:29:46Z
224.6
2021-10-02T07:29:48Z
168
226
2021-10-02T07:29:55Z
226.2
2021-10-02T07:29:57Z
225.2
2021-10-02T07:30:03Z
171
224.8
2021-10-02T07:30:05Z
221.2
2021-10-02T07:30:11Z
220.2
2021-10-02T07:30:13Z
217.2
2021-10-02T07:30:19Z
215.2
2021-10-02T07:30:21Z
212.8
2021-10-02T07:30:27Z
212.2
2021-10-02T07:30:29Z
211
2021-10-02T07:30:31Z
209.4
2021-10-02T07:30:35Z
207.8
2021-10-02T07:30:37Z
207.2
2021-10-02T07:30:44Z
205.2
2021-10-02T07:30:46Z
207.2
2021-10-02T07:30:52Z
204
2021-10-02T07:30:53Z
195.4
2021-10-02T07:30:59Z
194.6
2021-10-02T07:31:00Z
187
2021-10-02T07:31:06Z
185.2
2021-10-02T07:31:08Z
121
187.2
2021-10-02T07:31:14Z
186.2
2021-10-02T07:31:16Z
180.4
2021-10-02T07:31:20Z
178.2
2021-10-02T07:31:22Z
176.4
2021-10-02T07:31:24Z
179.8
2021-10-02T07:31:30Z
181
2021-10-02T07:31:32Z
178.6
2021-10-02T07:31:34Z
174.6
2021-10-02T07:31:38Z
119
174
2021-10-02T07:31:39Z
169.6
2021-10-02T07:31:45Z
168
2021-10-02T07:31:47Z
165.8
2021-10-02T07:31:50Z
164.2
2021-10-02T07:31:54Z
163.8
2021-10-02T07:31:56Z
163.6
2021-10-02T07:32:03Z
163.2
2021-10-02T07:32:04Z
163
2021-10-02T07:32:10Z
163
2021-10-02T07:32:11Z
162.4
2021-10-02T07:32:17Z
162.2
2021-10-02T07:32:19Z
161.4
2021-10-02T07:32:25Z
161.8
2021-10-02T07:32:27Z
162.8
2021-10-02T07:32:34Z
163
2021-10-02T07:32:36Z
164.8
2021-10-02T07:32:42Z
165.6
2021-10-02T07:32:44Z
164.6
2021-10-02T07:32:50Z
164
2021-10-02T07:32:52Z
163.8
2021-10-02T07:32:58Z
137
163.8
2021-10-02T07:32:59Z
163.8
2021-10-02T07:33:06Z
164.6
2021-10-02T07:33:08Z
145
166
2021-10-02T07:33:14Z
166
2021-10-02T07:33:16Z
167
2021-10-02T07:33:22Z
167.2
2021-10-02T07:33:23Z
144
168.6
2021-10-02T07:33:29Z
168.6
2021-10-02T07:33:30Z
169.6
2021-10-02T07:33:37Z
170
2021-10-02T07:33:39Z
171.2
2021-10-02T07:33:45Z
171.8
2021-10-02T07:33:47Z
173.2
2021-10-02T07:33:53Z
173.2
2021-10-02T07:33:54Z
175
2021-10-02T07:34:00Z
175.2
2021-10-02T07:34:02Z
176.2
2021-10-02T07:34:08Z
150
176.2
2021-10-02T07:34:10Z
177.2
2021-10-02T07:34:16Z
177.6
2021-10-02T07:34:18Z
156
179
2021-10-02T07:34:24Z
179
2021-10-02T07:34:26Z
181
2021-10-02T07:34:32Z
181.8
2021-10-02T07:34:34Z
183.6
2021-10-02T07:34:40Z
184
2021-10-02T07:34:42Z
185.2
2021-10-02T07:34:48Z
153
185.2
2021-10-02T07:34:50Z
186.2
2021-10-02T07:34:57Z
186.4
2021-10-02T07:34:59Z
187.2
2021-10-02T07:35:05Z
187.2
2021-10-02T07:35:07Z
188.6
2021-10-02T07:35:13Z
189
2021-10-02T07:35:15Z
190
2021-10-02T07:35:21Z
190.2
2021-10-02T07:35:23Z
154
191.6
2021-10-02T07:35:29Z
192.2
2021-10-02T07:35:31Z
194.2
2021-10-02T07:35:38Z
162
194.2
2021-10-02T07:35:40Z
195.2
2021-10-02T07:35:47Z
195.2
2021-10-02T07:35:49Z
196
2021-10-02T07:35:55Z
196.8
2021-10-02T07:35:57Z
197.2
2021-10-02T07:36:03Z
157
198
2021-10-02T07:36:04Z
199.2
2021-10-02T07:36:11Z
199.2
2021-10-02T07:36:13Z
160
200.2
2021-10-02T07:36:18Z
157
200.8
2021-10-02T07:36:20Z
201.2
2021-10-02T07:36:26Z
201.2
2021-10-02T07:36:28Z
201.6
2021-10-02T07:36:34Z
202.2
2021-10-02T07:36:36Z
203.2
2021-10-02T07:36:42Z
203.8
2021-10-02T07:36:44Z
204
2021-10-02T07:36:50Z
204.6
2021-10-02T07:36:52Z
205.2
2021-10-02T07:36:58Z
205.4
2021-10-02T07:37:00Z
201.6
2021-10-02T07:37:06Z
201
2021-10-02T07:37:08Z
135
198.6
2021-10-02T07:37:14Z
198
2021-10-02T07:37:16Z
196.2
2021-10-02T07:37:22Z
196.2
2021-10-02T07:37:24Z
196
2021-10-02T07:37:30Z
196
2021-10-02T07:37:32Z
195.8
2021-10-02T07:37:38Z
196.2
2021-10-02T07:37:40Z
197.2
2021-10-02T07:37:46Z
197.2
2021-10-02T07:37:47Z
198
2021-10-02T07:37:52Z
198
2021-10-02T07:37:54Z
198.8
2021-10-02T07:38:00Z
199.2
2021-10-02T07:38:02Z
200.2
2021-10-02T07:38:08Z
143
200.2
2021-10-02T07:38:10Z
201.2
2021-10-02T07:38:16Z
201.8
2021-10-02T07:38:18Z
202.8
2021-10-02T07:38:25Z
203.2
2021-10-02T07:38:27Z
205.6
2021-10-02T07:38:33Z
153
205.6
2021-10-02T07:38:35Z
206.4
2021-10-02T07:38:41Z
206.8
2021-10-02T07:38:43Z
164
207.4
2021-10-02T07:38:48Z
163
207.8
2021-10-02T07:38:50Z
208.6
2021-10-02T07:38:57Z
209.2
2021-10-02T07:38:58Z
169
210.6
2021-10-02T07:39:04Z
211.2
2021-10-02T07:39:06Z
212
2021-10-02T07:39:12Z
212.2
2021-10-02T07:39:14Z
213.2
2021-10-02T07:39:21Z
213.2
2021-10-02T07:39:22Z
213.6
2021-10-02T07:39:29Z
213.8
2021-10-02T07:39:31Z
214.6
2021-10-02T07:39:37Z
214.8
2021-10-02T07:39:39Z
215.2
2021-10-02T07:39:45Z
215.2
2021-10-02T07:39:46Z
216.2
2021-10-02T07:39:53Z
156
216.6
2021-10-02T07:39:55Z
216.2
2021-10-02T07:40:01Z
216.2
2021-10-02T07:40:03Z
215.2
2021-10-02T07:40:09Z
214.6
2021-10-02T07:40:10Z
214.2
2021-10-02T07:40:17Z
214.2
2021-10-02T07:40:18Z
158
214.8
2021-10-02T07:40:24Z
215
2021-10-02T07:40:26Z
216
2021-10-02T07:40:32Z
216.2
2021-10-02T07:40:34Z
218
2021-10-02T07:40:41Z
218.8
2021-10-02T07:40:43Z
222.8
2021-10-02T07:40:49Z
222.8
2021-10-02T07:40:50Z
225.2
2021-10-02T07:40:56Z
226.4
2021-10-02T07:40:58Z
170
231.2
2021-10-02T07:41:04Z
231.2
2021-10-02T07:41:06Z
233.8
2021-10-02T07:41:12Z
235
2021-10-02T07:41:14Z
234.2
2021-10-02T07:41:20Z
236
2021-10-02T07:41:22Z
236
2021-10-02T07:41:28Z
164
238.2
2021-10-02T07:41:30Z
236.6
2021-10-02T07:41:36Z
236.6
2021-10-02T07:41:38Z
162
239.6
2021-10-02T07:41:44Z
237.2
2021-10-02T07:41:46Z
239.8
2021-10-02T07:41:52Z
239.8
2021-10-02T07:41:54Z
241.4
2021-10-02T07:42:01Z
243.2
2021-10-02T07:42:03Z
169
243
2021-10-02T07:42:09Z
244.2
2021-10-02T07:42:11Z
245.2
2021-10-02T07:42:17Z
245.2
2021-10-02T07:42:19Z
249
2021-10-02T07:42:26Z
247.2
2021-10-02T07:42:28Z
173
249.8
2021-10-02T07:42:34Z
251.2
2021-10-02T07:42:36Z
252.6
2021-10-02T07:42:42Z
253.8
2021-10-02T07:42:44Z
255
2021-10-02T07:42:50Z
255.2
2021-10-02T07:42:52Z
252.4
2021-10-02T07:42:58Z
173
252.4
2021-10-02T07:43:00Z
251.8
2021-10-02T07:43:06Z
250.8
2021-10-02T07:43:08Z
252.6
2021-10-02T07:43:14Z
251.6
2021-10-02T07:43:16Z
253
2021-10-02T07:43:22Z
254.2
2021-10-02T07:43:24Z
254.6
2021-10-02T07:43:30Z
256.4
2021-10-02T07:43:32Z
258.2
2021-10-02T07:43:38Z
173
257.2
2021-10-02T07:43:40Z
259.2
2021-10-02T07:43:46Z
259.2
2021-10-02T07:43:47Z
260.8
2021-10-02T07:43:53Z
260.8
2021-10-02T07:43:54Z
262
2021-10-02T07:44:01Z
260.2
2021-10-02T07:44:03Z
163
261.8
2021-10-02T07:44:09Z
262.6
2021-10-02T07:44:11Z
263.6
2021-10-02T07:44:17Z
264.8
2021-10-02T07:44:19Z
265.6
2021-10-02T07:44:25Z
265.6
2021-10-02T07:44:26Z
268.6
2021-10-02T07:44:33Z
164
269.6
2021-10-02T07:44:35Z
271.8
2021-10-02T07:44:41Z
272.6
2021-10-02T07:44:43Z
163
273.2
2021-10-02T07:44:49Z
274.2
2021-10-02T07:44:51Z
276.6
2021-10-02T07:44:57Z
276.6
2021-10-02T07:44:59Z
278
2021-10-02T07:45:05Z
278.2
2021-10-02T07:45:06Z
278.6
2021-10-02T07:45:12Z
278.6
2021-10-02T07:45:14Z
277.8
2021-10-02T07:45:20Z
277.6
2021-10-02T07:45:22Z
277
2021-10-02T07:45:28Z
155
277
2021-10-02T07:45:30Z
277.2
2021-10-02T07:45:36Z
277.2
2021-10-02T07:45:37Z
278.6
2021-10-02T07:45:44Z
279
2021-10-02T07:45:46Z
279.4
2021-10-02T07:45:52Z
280
2021-10-02T07:45:54Z
281.2
2021-10-02T07:46:00Z
282.6
2021-10-02T07:46:02Z
284.6
2021-10-02T07:46:08Z
158
284.6
2021-10-02T07:46:10Z
284.4
2021-10-02T07:46:16Z
284.4
2021-10-02T07:46:18Z
283.6
2021-10-02T07:46:24Z
283.6
2021-10-02T07:46:25Z
283.6
2021-10-02T07:46:32Z
284.6
2021-10-02T07:46:34Z
286.2
2021-10-02T07:46:40Z
286.2
2021-10-02T07:46:42Z
288.8
2021-10-02T07:46:48Z
145
288.8
2021-10-02T07:46:50Z
289.8
2021-10-02T07:46:56Z
291.6
2021-10-02T07:46:58Z
293.8
2021-10-02T07:47:04Z
293.8
2021-10-02T07:47:06Z
296.8
2021-10-02T07:47:12Z
296.8
2021-10-02T07:47:14Z
298.8
2021-10-02T07:47:21Z
300
2021-10-02T07:47:23Z
153
301.2
2021-10-02T07:47:29Z
301.2
2021-10-02T07:47:30Z
300.6
2021-10-02T07:47:36Z
300.6
2021-10-02T07:47:38Z
152
301.4
2021-10-02T07:47:44Z
301.4
2021-10-02T07:47:46Z
302
2021-10-02T07:47:52Z
302
2021-10-02T07:47:53Z
155
301.2
2021-10-02T07:47:59Z
301.2
2021-10-02T07:48:00Z
302.8
2021-10-02T07:48:06Z
302.8
2021-10-02T07:48:07Z
305.2
2021-10-02T07:48:13Z
155
305.2
2021-10-02T07:48:14Z
306.8
2021-10-02T07:48:20Z
306.8
2021-10-02T07:48:21Z
309.2
2021-10-02T07:48:27Z
309.2
2021-10-02T07:48:29Z
308.8
2021-10-02T07:48:35Z
308.8
2021-10-02T07:48:37Z
305.8
2021-10-02T07:48:43Z
304.2
2021-10-02T07:48:45Z
305
2021-10-02T07:48:51Z
306
2021-10-02T07:48:53Z
159
307
2021-10-02T07:48:59Z
310.2
2021-10-02T07:49:01Z
311.4
2021-10-02T07:49:08Z
155
312.2
2021-10-02T07:49:10Z
316.6
2021-10-02T07:49:16Z
316.6
2021-10-02T07:49:18Z
155
319.8
2021-10-02T07:49:24Z
322.6
2021-10-02T07:49:26Z
321.6
2021-10-02T07:49:32Z
321.6
2021-10-02T07:49:34Z
321.8
2021-10-02T07:49:41Z
322.2
2021-10-02T07:49:43Z
167
321.8
2021-10-02T07:49:49Z
320
2021-10-02T07:49:51Z
322
2021-10-02T07:49:56Z
322
2021-10-02T07:49:57Z
329.2
2021-10-02T07:50:03Z
168
328
2021-10-02T07:50:05Z
331.8
2021-10-02T07:50:12Z
334.6
2021-10-02T07:50:13Z
157
332.2
2021-10-02T07:50:20Z
332.2
2021-10-02T07:50:22Z
333.2
2021-10-02T07:50:29Z
333.2
2021-10-02T07:50:31Z
336.6
2021-10-02T07:50:37Z
336.8
2021-10-02T07:50:39Z
339
2021-10-02T07:50:46Z
337.4
2021-10-02T07:50:48Z
165
337.8
2021-10-02T07:50:54Z
337.8
2021-10-02T07:50:56Z
338
2021-10-02T07:51:03Z
166
338
2021-10-02T07:51:05Z
340.8
2021-10-02T07:51:11Z
341.2
2021-10-02T07:51:13Z
343.4
2021-10-02T07:51:19Z
343.6
2021-10-02T07:51:21Z
345.6
2021-10-02T07:51:28Z
166
346
2021-10-02T07:51:30Z
348.2
2021-10-02T07:51:36Z
348.2
2021-10-02T07:51:38Z
165
347.8
2021-10-02T07:51:44Z
349.2
2021-10-02T07:51:46Z
349.8
2021-10-02T07:51:52Z
349.8
2021-10-02T07:51:54Z
350.2
2021-10-02T07:52:00Z
350.2
2021-10-02T07:52:02Z
350.6
2021-10-02T07:52:08Z
161
350.2
2021-10-02T07:52:10Z
350.2
2021-10-02T07:52:16Z
349
2021-10-02T07:52:18Z
163
348.8
2021-10-02T07:52:25Z
348.8
2021-10-02T07:52:27Z
350.4
2021-10-02T07:52:34Z
351.2
2021-10-02T07:52:36Z
351.8
2021-10-02T07:52:42Z
352.6
2021-10-02T07:52:44Z
354.2
2021-10-02T07:52:50Z
354.2
2021-10-02T07:52:52Z
355.8
2021-10-02T07:52:58Z
161
355.6
2021-10-02T07:53:00Z
356.4
2021-10-02T07:53:07Z
357
2021-10-02T07:53:09Z
357.2
2021-10-02T07:53:15Z
357.2
2021-10-02T07:53:17Z
357.4
2021-10-02T07:53:23Z
155
357.4
2021-10-02T07:53:24Z
358
2021-10-02T07:53:31Z
358
2021-10-02T07:53:33Z
162
358.6
2021-10-02T07:53:39Z
358.6
2021-10-02T07:53:41Z
359.4
2021-10-02T07:53:47Z
359.4
2021-10-02T07:53:49Z
359.2
2021-10-02T07:53:55Z
359.2
2021-10-02T07:53:56Z
360.6
2021-10-02T07:54:03Z
164
361.2
2021-10-02T07:54:05Z
362.6
2021-10-02T07:54:11Z
363
2021-10-02T07:54:13Z
164
363.2
2021-10-02T07:54:18Z
363.6
2021-10-02T07:54:20Z
364.6
2021-10-02T07:54:26Z
365
2021-10-02T07:54:28Z
163
366.6
2021-10-02T07:54:34Z
367
2021-10-02T07:54:35Z
368
2021-10-02T07:54:42Z
369.6
2021-10-02T07:54:44Z
371.2
2021-10-02T07:54:50Z
371.2
2021-10-02T07:54:52Z
373
2021-10-02T07:54:59Z
374
2021-10-02T07:55:01Z
375.6
2021-10-02T07:55:07Z
375.6
2021-10-02T07:55:09Z
376
2021-10-02T07:55:16Z
376.4
2021-10-02T07:55:18Z
164
374.8
2021-10-02T07:55:24Z
375.8
2021-10-02T07:55:25Z
375.2
2021-10-02T07:55:31Z
375.2
2021-10-02T07:55:33Z
373.8
2021-10-02T07:55:39Z
373.8
2021-10-02T07:55:40Z
374.6
2021-10-02T07:55:46Z
374.6
2021-10-02T07:55:48Z
164
378
2021-10-02T07:55:54Z
376.8
2021-10-02T07:55:56Z
381
2021-10-02T07:56:02Z
381
2021-10-02T07:56:04Z
382.6
2021-10-02T07:56:08Z
384
2021-10-02T07:56:10Z
385.2
2021-10-02T07:56:16Z
384.8
2021-10-02T07:56:18Z
167
386
2021-10-02T07:56:25Z
386.4
2021-10-02T07:56:27Z
386.6
2021-10-02T07:56:34Z
386.6
2021-10-02T07:56:36Z
387.2
2021-10-02T07:56:43Z
387.8
2021-10-02T07:56:44Z
388.2
2021-10-02T07:56:50Z
388.8
2021-10-02T07:56:52Z
389.8
2021-10-02T07:56:58Z
166
389.8
2021-10-02T07:56:59Z
390.8
2021-10-02T07:57:06Z
391.2
2021-10-02T07:57:08Z
168
392.2
2021-10-02T07:57:15Z
392.2
2021-10-02T07:57:16Z
393.2
2021-10-02T07:57:22Z
393.2
2021-10-02T07:57:24Z
394.2
2021-10-02T07:57:30Z
394.4
2021-10-02T07:57:32Z
395.6
2021-10-02T07:57:38Z
167
395.6
2021-10-02T07:57:40Z
396.6
2021-10-02T07:57:47Z
396.6
2021-10-02T07:57:49Z
396.8
2021-10-02T07:57:54Z
396.8
2021-10-02T07:57:55Z
396.2
2021-10-02T07:58:01Z
396
2021-10-02T07:58:03Z
395
2021-10-02T07:58:08Z
158
395
2021-10-02T07:58:10Z
396
2021-10-02T07:58:17Z
396
2021-10-02T07:58:18Z
157
398
2021-10-02T07:58:24Z
398
2021-10-02T07:58:25Z
399.8
2021-10-02T07:58:31Z
400.2
2021-10-02T07:58:33Z
157
400.8
2021-10-02T07:58:39Z
400.8
2021-10-02T07:58:41Z
402.2
2021-10-02T07:58:48Z
156
402.4
2021-10-02T07:58:50Z
402.2
2021-10-02T07:58:56Z
402.4
2021-10-02T07:58:58Z
152
402.8
2021-10-02T07:59:05Z
402.8
2021-10-02T07:59:07Z
403.2
2021-10-02T07:59:13Z
403.6
2021-10-02T07:59:15Z
404.2
2021-10-02T07:59:21Z
404.6
2021-10-02T07:59:23Z
152
405
2021-10-02T07:59:30Z
405
2021-10-02T07:59:32Z
405.2
2021-10-02T07:59:38Z
153
405.6
2021-10-02T07:59:40Z
407
2021-10-02T07:59:46Z
407.2
2021-10-02T07:59:48Z
408.2
2021-10-02T07:59:54Z
408.4
2021-10-02T07:59:56Z
408.2
2021-10-02T08:00:02Z
408.2
2021-10-02T08:00:04Z
409
2021-10-02T08:00:10Z
409
2021-10-02T08:00:12Z
409.8
2021-10-02T08:00:18Z
145
409.8
2021-10-02T08:00:20Z
410
2021-10-02T08:00:26Z
410.2
2021-10-02T08:00:28Z
410.8
2021-10-02T08:00:34Z
410.8
2021-10-02T08:00:35Z
411.4
2021-10-02T08:00:41Z
411.4
2021-10-02T08:00:42Z
412.2
2021-10-02T08:00:48Z
151
412.8
2021-10-02T08:00:50Z
413.6
2021-10-02T08:00:56Z
414
2021-10-02T08:00:58Z
151
415
2021-10-02T08:01:05Z
415
2021-10-02T08:01:07Z
415.2
2021-10-02T08:01:14Z
415
2021-10-02T08:01:16Z
415.2
2021-10-02T08:01:23Z
148
415.2
2021-10-02T08:01:24Z
415.8
2021-10-02T08:01:31Z
416
2021-10-02T08:01:33Z
155
417
2021-10-02T08:01:39Z
417
2021-10-02T08:01:41Z
417.6
2021-10-02T08:01:47Z
417.8
2021-10-02T08:01:49Z
418.8
2021-10-02T08:01:54Z
419.2
2021-10-02T08:01:56Z
421.2
2021-10-02T08:02:03Z
160
421.8
2021-10-02T08:02:05Z
422.8
2021-10-02T08:02:11Z
423.2
2021-10-02T08:02:13Z
163
423.6
2021-10-02T08:02:19Z
424
2021-10-02T08:02:21Z
424.6
2021-10-02T08:02:28Z
162
425
2021-10-02T08:02:30Z
425.2
2021-10-02T08:02:37Z
425.2
2021-10-02T08:02:38Z
162
426.2
2021-10-02T08:02:44Z
426.8
2021-10-02T08:02:46Z
427.4
2021-10-02T08:02:52Z
427.4
2021-10-02T08:02:54Z
428
2021-10-02T08:03:00Z
427.8
2021-10-02T08:03:02Z
428
2021-10-02T08:03:08Z
156
428.2
2021-10-02T08:03:09Z
428
2021-10-02T08:03:15Z
428.2
2021-10-02T08:03:17Z
428.2
2021-10-02T08:03:24Z
428
2021-10-02T08:03:26Z
427.8
2021-10-02T08:03:32Z
428.2
2021-10-02T08:03:33Z
430.2
2021-10-02T08:03:40Z
431
2021-10-02T08:03:42Z
432.2
2021-10-02T08:03:48Z
155
433
2021-10-02T08:03:50Z
434.2
2021-10-02T08:03:56Z
434.2
2021-10-02T08:03:57Z
435.2
2021-10-02T08:04:02Z
435
2021-10-02T08:04:04Z
436
2021-10-02T08:04:10Z
436.2
2021-10-02T08:04:12Z
435.6
2021-10-02T08:04:16Z
434.2
2021-10-02T08:04:19Z
434.2
2021-10-02T08:04:20Z
433.2
2021-10-02T08:04:26Z
433.2
2021-10-02T08:04:28Z
158
433
2021-10-02T08:04:34Z
433.2
2021-10-02T08:04:36Z
434.2
2021-10-02T08:04:43Z
159
435
2021-10-02T08:04:44Z
435.6
2021-10-02T08:04:50Z
436
2021-10-02T08:04:52Z
435.8
2021-10-02T08:04:58Z
161
436.2
2021-10-02T08:05:00Z
436
2021-10-02T08:05:06Z
436
2021-10-02T08:05:08Z
158
436.6
2021-10-02T08:05:14Z
436.6
2021-10-02T08:05:15Z
437.8
2021-10-02T08:05:22Z
437.8
2021-10-02T08:05:24Z
438.8
2021-10-02T08:05:31Z
439.2
2021-10-02T08:05:32Z
439.2
2021-10-02T08:05:38Z
148
439.8
2021-10-02T08:05:39Z
440.4
2021-10-02T08:05:45Z
439.8
2021-10-02T08:05:47Z
440.6
2021-10-02T08:05:54Z
441
2021-10-02T08:05:56Z
441.6
2021-10-02T08:06:02Z
441
2021-10-02T08:06:04Z
441
2021-10-02T08:06:10Z
440.6
2021-10-02T08:06:12Z
439.8
2021-10-02T08:06:18Z
151
439.2
2021-10-02T08:06:20Z
439.8
2021-10-02T08:06:27Z
439.6
2021-10-02T08:06:29Z
439.6
2021-10-02T08:06:35Z
439.8
2021-10-02T08:06:37Z
440.4
2021-10-02T08:06:43Z
147
441.6
2021-10-02T08:06:45Z
441.2
2021-10-02T08:06:51Z
441.2
2021-10-02T08:06:52Z
440.8
2021-10-02T08:06:59Z
441
2021-10-02T08:07:01Z
441
2021-10-02T08:07:07Z
441.4
2021-10-02T08:07:09Z
442.8
2021-10-02T08:07:14Z
442.6
2021-10-02T08:07:16Z
443.8
2021-10-02T08:07:23Z
154
444.2
2021-10-02T08:07:25Z
443.6
2021-10-02T08:07:31Z
443.8
2021-10-02T08:07:33Z
153
442.4
2021-10-02T08:07:39Z
441.2
2021-10-02T08:07:41Z
440.2
2021-10-02T08:07:46Z
439.2
2021-10-02T08:07:48Z
154
438
2021-10-02T08:07:52Z
438
2021-10-02T08:07:54Z
437.2
2021-10-02T08:08:00Z
436.8
2021-10-02T08:08:02Z
436
2021-10-02T08:08:08Z
139
435.2
2021-10-02T08:08:10Z
434.2
2021-10-02T08:08:16Z
434
2021-10-02T08:08:18Z
138
433
2021-10-02T08:08:24Z
432
2021-10-02T08:08:26Z
429.2
2021-10-02T08:08:32Z
428.8
2021-10-02T08:08:34Z
427.2
2021-10-02T08:08:37Z
425.2
2021-10-02T08:08:40Z
425
2021-10-02T08:08:41Z
423.4
2021-10-02T08:08:47Z
423.2
2021-10-02T08:08:49Z
421.6
2021-10-02T08:08:55Z
421.2
2021-10-02T08:08:57Z
419.8
2021-10-02T08:09:03Z
135
419.4
2021-10-02T08:09:04Z
417.6
2021-10-02T08:09:11Z
417.2
2021-10-02T08:09:13Z
128
415.6
2021-10-02T08:09:19Z
415.2
2021-10-02T08:09:21Z
415
2021-10-02T08:09:27Z
415
2021-10-02T08:09:28Z
127
415
2021-10-02T08:09:35Z
415
2021-10-02T08:09:37Z
415.2
2021-10-02T08:09:43Z
415.2
2021-10-02T08:09:45Z
414.8
2021-10-02T08:09:51Z
414.8
2021-10-02T08:09:53Z
145
415.8
2021-10-02T08:09:59Z
416.6
2021-10-02T08:10:01Z
417.2
2021-10-02T08:10:07Z
417.6
2021-10-02T08:10:09Z
418.4
2021-10-02T08:10:15Z
418.6
2021-10-02T08:10:17Z
419.4
2021-10-02T08:10:23Z
419.4
2021-10-02T08:10:24Z
420.6
2021-10-02T08:10:30Z
420.6
2021-10-02T08:10:31Z
422.8
2021-10-02T08:10:38Z
148
423.2
2021-10-02T08:10:40Z
425
2021-10-02T08:10:47Z
425
2021-10-02T08:10:48Z
149
426.4
2021-10-02T08:10:54Z
427
2021-10-02T08:10:56Z
427.8
2021-10-02T08:11:02Z
427.8
2021-10-02T08:11:03Z
428
2021-10-02T08:11:09Z
428
2021-10-02T08:11:11Z
427.8
2021-10-02T08:11:17Z
427.2
2021-10-02T08:11:19Z
427.2
2021-10-02T08:11:25Z
427.2
2021-10-02T08:11:27Z
425.2
2021-10-02T08:11:34Z
425
2021-10-02T08:11:36Z
424.2
2021-10-02T08:11:42Z
423.8
2021-10-02T08:11:44Z
422.4
2021-10-02T08:11:50Z
422
2021-10-02T08:11:52Z
419.6
2021-10-02T08:11:58Z
147
419.2
2021-10-02T08:12:00Z
418.2
2021-10-02T08:12:07Z
418.6
2021-10-02T08:12:09Z
418.8
2021-10-02T08:12:15Z
419
2021-10-02T08:12:17Z
419
2021-10-02T08:12:22Z
419
2021-10-02T08:12:24Z
418.2
2021-10-02T08:12:30Z
417.6
2021-10-02T08:12:32Z
414.8
2021-10-02T08:12:37Z
414.6
2021-10-02T08:12:39Z
414.4
2021-10-02T08:12:41Z
413.4
2021-10-02T08:12:48Z
413
2021-10-02T08:12:50Z
412.6
2021-10-02T08:12:55Z
412.6
2021-10-02T08:12:57Z
410.8
2021-10-02T08:13:03Z
128
409.8
2021-10-02T08:13:04Z
409.2
2021-10-02T08:13:10Z
408.2
2021-10-02T08:13:11Z
407.2
2021-10-02T08:13:17Z
406.2
2021-10-02T08:13:19Z
404.4
2021-10-02T08:13:25Z
404.8
2021-10-02T08:13:27Z
405.2
2021-10-02T08:13:33Z
138
405.8
2021-10-02T08:13:35Z
406.6
2021-10-02T08:13:40Z
406.4
2021-10-02T08:13:42Z
406.2
2021-10-02T08:13:48Z
142
406.2
2021-10-02T08:13:50Z
406.8
2021-10-02T08:13:55Z
406.8
2021-10-02T08:13:57Z
405.8
2021-10-02T08:14:03Z
405.6
2021-10-02T08:14:05Z
405.8
2021-10-02T08:14:11Z
405.8
2021-10-02T08:14:12Z
403.2
2021-10-02T08:14:19Z
402.4
2021-10-02T08:14:21Z
400.8
2021-10-02T08:14:28Z
144
400.8
2021-10-02T08:14:29Z
401
2021-10-02T08:14:35Z
401
2021-10-02T08:14:37Z
400.2
2021-10-02T08:14:43Z
400
2021-10-02T08:14:45Z
400
2021-10-02T08:14:51Z
400
2021-10-02T08:14:53Z
136
400.2
2021-10-02T08:14:59Z
400.2
2021-10-02T08:15:00Z
401
2021-10-02T08:15:04Z
401
2021-10-02T08:15:05Z
402
2021-10-02T08:15:11Z
402
2021-10-02T08:15:13Z
130
401.6
2021-10-02T08:15:19Z
401.2
2021-10-02T08:15:20Z
400.8
2021-10-02T08:15:26Z
400.2
2021-10-02T08:15:27Z
397.8
2021-10-02T08:15:34Z
396.6
2021-10-02T08:15:36Z
394.6
2021-10-02T08:15:42Z
394.6
2021-10-02T08:15:43Z
137
395.2
2021-10-02T08:15:50Z
395.2
2021-10-02T08:15:52Z
396.6
2021-10-02T08:15:58Z
395.2
2021-10-02T08:16:00Z
394
2021-10-02T08:16:06Z
393.2
2021-10-02T08:16:07Z
393.2
2021-10-02T08:16:13Z
115
394.4
2021-10-02T08:16:14Z
391.2
2021-10-02T08:16:21Z
390.2
2021-10-02T08:16:23Z
111
387.8
2021-10-02T08:16:29Z
386.2
2021-10-02T08:16:31Z
383.4
2021-10-02T08:16:35Z
382.6
2021-10-02T08:16:37Z
382
2021-10-02T08:16:38Z
109
379.6
2021-10-02T08:16:45Z
379.2
2021-10-02T08:16:47Z
379
2021-10-02T08:16:51Z
379.8
2021-10-02T08:16:53Z
109
379
2021-10-02T08:16:55Z
376
2021-10-02T08:17:01Z
375.6
2021-10-02T08:17:03Z
105
375
2021-10-02T08:17:10Z
374
2021-10-02T08:17:12Z
369.8
2021-10-02T08:17:19Z
368.8
2021-10-02T08:17:21Z
366.2
2021-10-02T08:17:27Z
365.2
2021-10-02T08:17:29Z
362.6
2021-10-02T08:17:35Z
361.8
2021-10-02T08:17:36Z
356.2
2021-10-02T08:17:42Z
356.2
2021-10-02T08:17:43Z
353.6
2021-10-02T08:17:50Z
353.4
2021-10-02T08:17:52Z
353.2
2021-10-02T08:17:58Z
105
350.8
2021-10-02T08:18:00Z
349.6
2021-10-02T08:18:06Z
349.6
2021-10-02T08:18:08Z
110
349.6
2021-10-02T08:18:10Z
348.2
2021-10-02T08:18:14Z
348.2
2021-10-02T08:18:15Z
346.2
2021-10-02T08:18:22Z
346.2
2021-10-02T08:18:24Z
348.6
2021-10-02T08:18:30Z
350.2
2021-10-02T08:18:32Z
352.2
2021-10-02T08:18:38Z
128
351.6
2021-10-02T08:18:40Z
347.6
2021-10-02T08:18:46Z
344.6
2021-10-02T08:18:48Z
136
342.2
2021-10-02T08:18:50Z
339.8
2021-10-02T08:18:54Z
339.8
2021-10-02T08:18:55Z
340.6
2021-10-02T08:19:01Z
341.6
2021-10-02T08:19:03Z
136
349.8
2021-10-02T08:19:09Z
350.4
2021-10-02T08:19:11Z
348.4
2021-10-02T08:19:13Z
127
336.6
2021-10-02T08:19:17Z
330.6
2021-10-02T08:19:19Z
328.8
2021-10-02T08:19:22Z
332.2
2021-10-02T08:19:25Z
335.6
2021-10-02T08:19:27Z
333.2
2021-10-02T08:19:34Z
333
2021-10-02T08:19:36Z
323.8
2021-10-02T08:19:42Z
319
2021-10-02T08:19:44Z
317.4
2021-10-02T08:19:47Z
314.8
2021-10-02T08:19:51Z
312
2021-10-02T08:19:52Z
306.8
2021-10-02T08:19:57Z
307.4
2021-10-02T08:19:59Z
305.6
2021-10-02T08:20:01Z
302
2021-10-02T08:20:04Z
297.6
2021-10-02T08:20:08Z
98
294.8
2021-10-02T08:20:10Z
288
2021-10-02T08:20:17Z
287.2
2021-10-02T08:20:19Z
283
2021-10-02T08:20:25Z
279.8
2021-10-02T08:20:27Z
274.2
2021-10-02T08:20:34Z
273.6
2021-10-02T08:20:36Z
271.2
2021-10-02T08:20:42Z
270
2021-10-02T08:20:44Z
265.8
2021-10-02T08:20:51Z
264.6
2021-10-02T08:20:53Z
264.6
2021-10-02T08:20:59Z
264.6
2021-10-02T08:21:01Z
264.8
2021-10-02T08:21:07Z
264.8
2021-10-02T08:21:09Z
263
2021-10-02T08:21:15Z
262.2
2021-10-02T08:21:16Z
256
2021-10-02T08:21:22Z
252.2
2021-10-02T08:21:24Z
245.6
2021-10-02T08:21:29Z
241.2
2021-10-02T08:21:31Z
239.6
2021-10-02T08:21:33Z
94
238.2
2021-10-02T08:21:35Z
237.6
2021-10-02T08:21:39Z
238.4
2021-10-02T08:21:41Z
237.6
2021-10-02T08:21:46Z
236.4
2021-10-02T08:21:48Z
93
235.2
2021-10-02T08:21:50Z
236.4
2021-10-02T08:21:56Z
236.2
2021-10-02T08:21:58Z
94
233.6
2021-10-02T08:22:03Z
233
2021-10-02T08:22:05Z
232.2
2021-10-02T08:22:07Z
218
2021-10-02T08:22:11Z
194.2
2021-10-02T08:22:13Z
114
210.2
2021-10-02T08:22:19Z
230
2021-10-02T08:22:21Z
231.2
2021-10-02T08:22:27Z
231
2021-10-02T08:22:28Z
120
228.6
2021-10-02T08:22:35Z
229.2
2021-10-02T08:22:36Z
228.2
2021-10-02T08:22:42Z
228
2021-10-02T08:22:44Z
227
2021-10-02T08:22:48Z
124
227.2
2021-10-02T08:22:50Z
227.8
2021-10-02T08:22:52Z
226.8
2021-10-02T08:22:57Z
226.2
2021-10-02T08:22:58Z
114
224.2
2021-10-02T08:23:04Z
224.2
2021-10-02T08:23:05Z
224.2
2021-10-02T08:23:12Z
224.2
2021-10-02T08:23:14Z
224.2
2021-10-02T08:23:20Z
224.2
2021-10-02T08:23:22Z
224.2
2021-10-02T08:23:28Z
102
224.2
2021-10-02T08:23:30Z
224.4
2021-10-02T08:23:36Z
224.2
2021-10-02T08:23:38Z
100
223.6
2021-10-02T08:23:44Z
223.6
2021-10-02T08:23:45Z
224
2021-10-02T08:23:52Z
223.6
2021-10-02T08:23:54Z
224.4
2021-10-02T08:24:00Z
224.2
2021-10-02T08:24:02Z
225.2
2021-10-02T08:24:09Z
225.2
2021-10-02T08:24:10Z
223
2021-10-02T08:24:16Z
218.2
2021-10-02T08:24:18Z
97
213.2
2021-10-02T08:24:22Z
210.6
2021-10-02T08:24:24Z
208
2021-10-02T08:24:26Z
205.4
2021-10-02T08:24:29Z
205.2
2021-10-02T08:24:32Z
205.2
2021-10-02T08:24:34Z
205.2
2021-10-02T08:24:38Z
95
199.2
2021-10-02T08:24:41Z
171.8
2021-10-02T08:24:43Z
97
162.2
2021-10-02T08:24:45Z
168.8
2021-10-02T08:24:49Z
178.2
2021-10-02T08:24:51Z
170.6
2021-10-02T08:24:57Z
170.2
2021-10-02T08:24:59Z
188
2021-10-02T08:25:05Z
180.2
2021-10-02T08:25:06Z
168.2
2021-10-02T08:25:13Z
183.6
2021-10-02T08:25:15Z
178
2021-10-02T08:25:17Z
156.2
2021-10-02T08:25:21Z
172.8
2021-10-02T08:25:23Z
98
190
2021-10-02T08:25:30Z
180.2
2021-10-02T08:25:32Z
177.8
2021-10-02T08:25:38Z
103
181.6
2021-10-02T08:25:39Z
179
2021-10-02T08:25:41Z
176.8
2021-10-02T08:25:45Z
155.2
2021-10-02T08:25:47Z
171.2
2021-10-02T08:25:53Z
108
166.6
2021-10-02T08:25:55Z
171
2021-10-02T08:26:02Z
170
2021-10-02T08:26:04Z
160.2
2021-10-02T08:26:10Z
160.2
2021-10-02T08:26:11Z
171.6
2021-10-02T08:26:17Z
171.2
2021-10-02T08:26:18Z
109
169.6
2021-10-02T08:26:25Z
161.8
2021-10-02T08:26:27Z
169.2
2021-10-02T08:26:29Z
161.6
2021-10-02T08:26:33Z
103
165.6
2021-10-02T08:26:35Z
157.2
2021-10-02T08:26:41Z
157.6
2021-10-02T08:26:43Z
99
157.8
2021-10-02T08:26:45Z
155.8
2021-10-02T08:26:48Z
91
155.8
2021-10-02T08:26:49Z
158.8
2021-10-02T08:26:55Z
157.2
2021-10-02T08:26:57Z
162.4
2021-10-02T08:27:04Z
160
2021-10-02T08:27:06Z
158.2
2021-10-02T08:27:13Z
97
158
2021-10-02T08:27:15Z
157
2021-10-02T08:27:21Z
155.8
2021-10-02T08:27:22Z
153
2021-10-02T08:27:28Z
93
153
2021-10-02T08:27:29Z
152.2
2021-10-02T08:27:35Z
151
2021-10-02T08:27:37Z
149.2
2021-10-02T08:27:43Z
107
148.2
2021-10-02T08:27:45Z
147.2
2021-10-02T08:27:51Z
146.6
2021-10-02T08:27:53Z
114
141.2
2021-10-02T08:27:58Z
114
141.2
2021-10-02T08:28:00Z
137.2
2021-10-02T08:28:05Z
137.2
2021-10-02T08:28:07Z
137
2021-10-02T08:28:13Z
136.6
2021-10-02T08:28:15Z
137.8
2021-10-02T08:28:21Z
138
2021-10-02T08:28:22Z
140.2
2021-10-02T08:28:28Z
138
140.2
2021-10-02T08:28:29Z
138.8
2021-10-02T08:28:35Z
136.6
2021-10-02T08:28:37Z
137.6
2021-10-02T08:28:44Z
135.8
2021-10-02T08:28:45Z
131
2021-10-02T08:28:52Z
130.2
2021-10-02T08:28:54Z
128.8
2021-10-02T08:29:01Z
128.2
2021-10-02T08:29:03Z
140
126
2021-10-02T08:29:09Z
126
2021-10-02T08:29:10Z
124.2
2021-10-02T08:29:16Z
124
2021-10-02T08:29:18Z
140
123
2021-10-02T08:29:25Z
122.6
2021-10-02T08:29:27Z
122.2
2021-10-02T08:29:33Z
138
121.8
2021-10-02T08:29:35Z
122.2
2021-10-02T08:29:41Z
123.2
2021-10-02T08:29:43Z
139
122.2
2021-10-02T08:29:49Z
121.6
2021-10-02T08:29:50Z
124.2
2021-10-02T08:29:56Z
127.8
2021-10-02T08:29:57Z
125.2
2021-10-02T08:30:03Z
122.2
2021-10-02T08:30:05Z
118.6
2021-10-02T08:30:12Z
118.4
2021-10-02T08:30:14Z
116
2021-10-02T08:30:20Z
114.8
2021-10-02T08:30:22Z
114.2
2021-10-02T08:30:29Z
113.4
2021-10-02T08:30:31Z
113.6
2021-10-02T08:30:38Z
143
113.6
2021-10-02T08:30:39Z
114
2021-10-02T08:30:46Z
114.2
2021-10-02T08:30:48Z
145
113.8
2021-10-02T08:30:55Z
113.8
2021-10-02T08:30:56Z
113.2
2021-10-02T08:31:02Z
113.2
2021-10-02T08:31:04Z
114
2021-10-02T08:31:10Z
114.2
2021-10-02T08:31:12Z
114.6
2021-10-02T08:31:18Z
114.4
2021-10-02T08:31:20Z
111.4
2021-10-02T08:31:25Z
111
2021-10-02T08:31:27Z
110.2
2021-10-02T08:31:33Z
141
110.2
2021-10-02T08:31:34Z
110.8
2021-10-02T08:31:40Z
111
2021-10-02T08:31:42Z
111.4
2021-10-02T08:31:48Z
137
111.6
2021-10-02T08:31:49Z
111.2
2021-10-02T08:31:55Z
111.2
2021-10-02T08:31:56Z
111.2
2021-10-02T08:32:00Z
111.2
2021-10-02T08:32:02Z
111.2
2021-10-02T08:32:04Z
111.2
2021-10-02T08:32:10Z
111
2021-10-02T08:32:12Z
111
2021-10-02T08:32:18Z
134
111
2021-10-02T08:32:19Z
111.2
2021-10-02T08:32:26Z
111.2
2021-10-02T08:32:28Z
141
110.6
2021-10-02T08:32:35Z
110.2
2021-10-02T08:32:37Z
110.2
2021-10-02T08:32:44Z
110.4
2021-10-02T08:32:46Z
111.2
2021-10-02T08:32:52Z
111.4
2021-10-02T08:32:53Z
146
112.6
2021-10-02T08:32:59Z
113
2021-10-02T08:33:00Z
112.6
2021-10-02T08:33:06Z
112.6
2021-10-02T08:33:07Z
111.6
2021-10-02T08:33:14Z
111.8
2021-10-02T08:33:16Z
110.8
2021-10-02T08:33:22Z
110.8
2021-10-02T08:33:24Z
110.6
2021-10-02T08:33:26Z
110.6
2021-10-02T08:33:30Z
110.6
2021-10-02T08:33:32Z
110.2
2021-10-02T08:33:38Z
140
110.2
2021-10-02T08:33:39Z
111.2
2021-10-02T08:33:46Z
111.8
2021-10-02T08:33:48Z
113
2021-10-02T08:33:54Z
113.4
2021-10-02T08:33:56Z
112.8
2021-10-02T08:34:03Z
147
112.2
2021-10-02T08:34:05Z
113.4
2021-10-02T08:34:12Z
113
2021-10-02T08:34:14Z
114.2
2021-10-02T08:34:21Z
114
2021-10-02T08:34:23Z
114.2
2021-10-02T08:34:29Z
114.6
2021-10-02T08:34:31Z
114.6
2021-10-02T08:34:38Z
150
115
2021-10-02T08:34:39Z
114.8
2021-10-02T08:34:43Z
150
114
2021-10-02T08:34:45Z
113
2021-10-02T08:34:46Z
112.6
2021-10-02T08:34:50Z
113.2
2021-10-02T08:34:52Z
114.8
2021-10-02T08:34:54Z
115
2021-10-02T08:35:00Z
113.8
2021-10-02T08:35:02Z
113.2
2021-10-02T08:35:08Z
138
113.2
2021-10-02T08:35:10Z
111
2021-10-02T08:35:16Z
109.6
2021-10-02T08:35:18Z
138
110
2021-10-02T08:35:25Z
110.2
2021-10-02T08:35:27Z
111.8
2021-10-02T08:35:34Z
112
2021-10-02T08:35:36Z
112.6
2021-10-02T08:35:42Z
111.4
2021-10-02T08:35:44Z
111.6
2021-10-02T08:35:50Z
110.2
2021-10-02T08:35:52Z
110.2
2021-10-02T08:35:58Z
145
111.2
2021-10-02T08:36:00Z
113.6
2021-10-02T08:36:07Z
113.6
2021-10-02T08:36:09Z
116.2
2021-10-02T08:36:16Z
117
2021-10-02T08:36:18Z
116
2021-10-02T08:36:24Z
116.6
2021-10-02T08:36:26Z
114.2
2021-10-02T08:36:32Z
113
2021-10-02T08:36:34Z
113.6
2021-10-02T08:36:41Z
114
2021-10-02T08:36:42Z
116
2021-10-02T08:36:49Z
116.6
2021-10-02T08:36:51Z
118
2021-10-02T08:36:57Z
118
2021-10-02T08:36:59Z
118.6
2021-10-02T08:37:06Z
118.4
2021-10-02T08:37:08Z
145
119.2
2021-10-02T08:37:14Z
118.8
2021-10-02T08:37:16Z
120
2021-10-02T08:37:22Z
120.2
2021-10-02T08:37:24Z
121.4
2021-10-02T08:37:30Z
121.6
2021-10-02T08:37:32Z
122.4
2021-10-02T08:37:37Z
122.6
2021-10-02T08:37:39Z
123.2
2021-10-02T08:37:45Z
123.8
2021-10-02T08:37:47Z
124.2
2021-10-02T08:37:53Z
153
124.4
2021-10-02T08:37:54Z
124.2
2021-10-02T08:38:00Z
124.2
2021-10-02T08:38:02Z
123
2021-10-02T08:38:08Z
122.6
2021-10-02T08:38:10Z
120.8
2021-10-02T08:38:16Z
120.2
2021-10-02T08:38:17Z
119
2021-10-02T08:38:24Z
118.4
2021-10-02T08:38:26Z
118.2
2021-10-02T08:38:32Z
118.6
2021-10-02T08:38:34Z
119.4
2021-10-02T08:38:40Z
119.8
2021-10-02T08:38:42Z
119.2
2021-10-02T08:38:48Z
118.6
2021-10-02T08:38:50Z
118.2
2021-10-02T08:38:56Z
118.4
2021-10-02T08:38:57Z
118.8
2021-10-02T08:39:01Z
119
2021-10-02T08:39:03Z
130
119.2
2021-10-02T08:39:05Z
120.2
2021-10-02T08:39:10Z
121
2021-10-02T08:39:12Z
121
2021-10-02T08:39:14Z
120.8
2021-10-02T08:39:20Z
121
2021-10-02T08:39:22Z
120.4
2021-10-02T08:39:28Z
129
121.2
2021-10-02T08:39:30Z
118.6
2021-10-02T08:39:37Z
118
2021-10-02T08:39:38Z
129
117
2021-10-02T08:39:44Z
116.8
2021-10-02T08:39:45Z
117
2021-10-02T08:39:51Z
117
2021-10-02T08:39:53Z
126
116.8
2021-10-02T08:39:59Z
116.6
2021-10-02T08:40:01Z
115.8
2021-10-02T08:40:07Z
116.2
2021-10-02T08:40:09Z
115.8
2021-10-02T08:40:15Z
115.8
2021-10-02T08:40:16Z
114.4
2021-10-02T08:40:23Z
120
114.2
2021-10-02T08:40:25Z
114.2
2021-10-02T08:40:31Z
114.2
2021-10-02T08:40:33Z
114
2021-10-02T08:40:39Z
114
2021-10-02T08:40:41Z
113.6
2021-10-02T08:40:47Z
113.2
2021-10-02T08:40:49Z
113.2
2021-10-02T08:40:55Z
113.2
2021-10-02T08:40:56Z
113.2
2021-10-02T08:41:03Z
136
113.2
2021-10-02T08:41:04Z
113.2
2021-10-02T08:41:10Z
113
2021-10-02T08:41:12Z
112.2
2021-10-02T08:41:19Z
112
2021-10-02T08:41:21Z
111.2
2021-10-02T08:41:27Z
111.2
2021-10-02T08:41:29Z
111
2021-10-02T08:41:36Z
111
2021-10-02T08:41:38Z
123
111.2
2021-10-02T08:41:44Z
111.2
2021-10-02T08:41:45Z
111.2
2021-10-02T08:41:51Z
111.6
2021-10-02T08:41:53Z
111.8
2021-10-02T08:41:56Z
112.8
2021-10-02T08:42:00Z
112.8
2021-10-02T08:42:01Z
112.2
2021-10-02T08:42:07Z
112.6
2021-10-02T08:42:09Z
111
2021-10-02T08:42:15Z
110.8
2021-10-02T08:42:17Z
109.2
2021-10-02T08:42:23Z
109
2021-10-02T08:42:25Z
108.6
2021-10-02T08:42:27Z
108.2
2021-10-02T08:42:31Z
108
2021-10-02T08:42:33Z
120
107.8
2021-10-02T08:42:40Z
107.6
2021-10-02T08:42:42Z
107.6
2021-10-02T08:42:48Z
125
107.8
2021-10-02T08:42:50Z
108.4
2021-10-02T08:42:56Z
108.6
2021-10-02T08:42:58Z
133
108.4
2021-10-02T08:43:04Z
108.2
2021-10-02T08:43:06Z
107.8
2021-10-02T08:43:12Z
107.6
2021-10-02T08:43:14Z
106.2
2021-10-02T08:43:20Z
106.2
2021-10-02T08:43:22Z
104.6
2021-10-02T08:43:28Z
139
102.8
2021-10-02T08:43:29Z
101.6
2021-10-02T08:43:35Z
101.4
2021-10-02T08:43:37Z
101.4
2021-10-02T08:43:41Z
101.4
2021-10-02T08:43:43Z
101.8
2021-10-02T08:43:49Z
101.8
2021-10-02T08:43:51Z
102.4
2021-10-02T08:43:58Z
131
102.6
2021-10-02T08:44:00Z
102.8
2021-10-02T08:44:06Z
102.8
2021-10-02T08:44:07Z
102.8
2021-10-02T08:44:13Z
121
102.8
2021-10-02T08:44:15Z
102.6
2021-10-02T08:44:21Z
102.6
2021-10-02T08:44:23Z
116
102.2
2021-10-02T08:44:29Z
102
2021-10-02T08:44:30Z
101.6
2021-10-02T08:44:36Z
101.6
2021-10-02T08:44:37Z
102.2
2021-10-02T08:44:43Z
120
102.4
2021-10-02T08:44:44Z
103.2
2021-10-02T08:44:50Z
103.2
2021-10-02T08:44:52Z
105.2
2021-10-02T08:44:58Z
105
2021-10-02T08:44:59Z
102.4
2021-10-02T08:45:06Z
101.2
2021-10-02T08:45:08Z
137
102.8
2021-10-02T08:45:14Z
103.4
2021-10-02T08:45:16Z
104
2021-10-02T08:45:22Z
104
2021-10-02T08:45:23Z
141
104.2
2021-10-02T08:45:27Z
105
2021-10-02T08:45:29Z
105.8
2021-10-02T08:45:34Z
106.2
2021-10-02T08:45:36Z
108.8
2021-10-02T08:45:43Z
152
108.8
2021-10-02T08:45:45Z
112
2021-10-02T08:45:52Z
112.6
2021-10-02T08:45:54Z
115.2
2021-10-02T08:46:00Z
114.8
2021-10-02T08:46:01Z
114.4
2021-10-02T08:46:07Z
113.2
2021-10-02T08:46:09Z
112.2
2021-10-02T08:46:16Z
112.8
2021-10-02T08:46:18Z
139
109.6
2021-10-02T08:46:24Z
109.8
2021-10-02T08:46:25Z
108.4
2021-10-02T08:46:28Z
126
109.8
2021-10-02T08:46:30Z
111
2021-10-02T08:46:32Z
109.8
2021-10-02T08:46:34Z
110.8
2021-10-02T08:46:40Z
110.8
2021-10-02T08:46:42Z
113.2
2021-10-02T08:46:48Z
113.2
2021-10-02T08:46:50Z
116.8
2021-10-02T08:46:57Z
116.8
2021-10-02T08:46:59Z
117.8
2021-10-02T08:47:05Z
117.8
2021-10-02T08:47:07Z
117.6
2021-10-02T08:47:13Z
146
117.2
2021-10-02T08:47:14Z
116
2021-10-02T08:47:20Z
116.6
2021-10-02T08:47:21Z
115.2
2021-10-02T08:47:27Z
114.4
2021-10-02T08:47:29Z
112.2
2021-10-02T08:47:35Z
112
2021-10-02T08:47:37Z
112.8
2021-10-02T08:47:44Z
113
2021-10-02T08:47:46Z
114.6
2021-10-02T08:47:52Z
115.6
2021-10-02T08:47:54Z
116.8
2021-10-02T08:48:00Z
116.8
2021-10-02T08:48:02Z
118.2
2021-10-02T08:48:07Z
119.6
2021-10-02T08:48:09Z
121.2
2021-10-02T08:48:15Z
121.2
2021-10-02T08:48:17Z
122.6
2021-10-02T08:48:23Z
148
122.6
2021-10-02T08:48:25Z
124
2021-10-02T08:48:31Z
124
2021-10-02T08:48:32Z
124.2
2021-10-02T08:48:37Z
124.2
2021-10-02T08:48:38Z
125.6
2021-10-02T08:48:45Z
126
2021-10-02T08:48:47Z
126.8
2021-10-02T08:48:53Z
157
127.6
2021-10-02T08:48:55Z
128.6
2021-10-02T08:49:02Z
128.6
2021-10-02T08:49:04Z
131
2021-10-02T08:49:10Z
131
2021-10-02T08:49:12Z
132.4
2021-10-02T08:49:18Z
133.4
2021-10-02T08:49:20Z
135
2021-10-02T08:49:26Z
136
2021-10-02T08:49:28Z
156
137.2
2021-10-02T08:49:34Z
138.4
2021-10-02T08:49:36Z
140
2021-10-02T08:49:42Z
141.2
2021-10-02T08:49:44Z
143.2
2021-10-02T08:49:50Z
143.2
2021-10-02T08:49:52Z
144.8
2021-10-02T08:49:58Z
157
144.8
2021-10-02T08:49:59Z
146.2
2021-10-02T08:50:05Z
148.4
2021-10-02T08:50:07Z
149.8
2021-10-02T08:50:13Z
160
149.8
2021-10-02T08:50:15Z
150.4
2021-10-02T08:50:22Z
150.4
2021-10-02T08:50:23Z
162
150.6
2021-10-02T08:50:29Z
150.4
2021-10-02T08:50:31Z
147.8
2021-10-02T08:50:38Z
163
147.8
2021-10-02T08:50:39Z
146.6
2021-10-02T08:50:45Z
146.4
2021-10-02T08:50:47Z
143.2
2021-10-02T08:50:53Z
148
140.6
2021-10-02T08:50:55Z
140.6
2021-10-02T08:51:01Z
140.8
2021-10-02T08:51:03Z
142.4
2021-10-02T08:51:09Z
142.4
2021-10-02T08:51:10Z
143.2
2021-10-02T08:51:17Z
143.2
2021-10-02T08:51:19Z
142.4
2021-10-02T08:51:26Z
142.2
2021-10-02T08:51:28Z
144
141.2
2021-10-02T08:51:34Z
141
2021-10-02T08:51:36Z
140
2021-10-02T08:51:43Z
139.2
2021-10-02T08:51:45Z
138.6
2021-10-02T08:51:51Z
138.2
2021-10-02T08:51:53Z
136
140
2021-10-02T08:51:59Z
140.4
2021-10-02T08:52:01Z
143.8
2021-10-02T08:52:06Z
143.6
2021-10-02T08:52:07Z
145.6
2021-10-02T08:52:13Z
142
146.2
2021-10-02T08:52:15Z
147.8
2021-10-02T08:52:21Z
148.6
2021-10-02T08:52:23Z
141
148.2
2021-10-02T08:52:25Z
147.6
2021-10-02T08:52:29Z
147.2
2021-10-02T08:52:31Z
149.4
2021-10-02T08:52:37Z
149.4
2021-10-02T08:52:38Z
137
151.6
2021-10-02T08:52:44Z
152
2021-10-02T08:52:45Z
153.2
2021-10-02T08:52:51Z
153.2
2021-10-02T08:52:52Z
154.8
2021-10-02T08:52:59Z
155
2021-10-02T08:53:01Z
155.8
2021-10-02T08:53:08Z
157
155.8
2021-10-02T08:53:10Z
156.6
2021-10-02T08:53:16Z
156.2
2021-10-02T08:53:18Z
161
156.2
2021-10-02T08:53:24Z
156
2021-10-02T08:53:25Z
154.2
2021-10-02T08:53:31Z
154
2021-10-02T08:53:32Z
150.2
2021-10-02T08:53:38Z
154
150.2
2021-10-02T08:53:39Z
149
2021-10-02T08:53:45Z
149.6
2021-10-02T08:53:47Z
149
2021-10-02T08:53:54Z
149
2021-10-02T08:53:56Z
148.2
2021-10-02T08:54:00Z
147.2
2021-10-02T08:54:02Z
145.6
2021-10-02T08:54:04Z
143.2
2021-10-02T08:54:08Z
141.8
2021-10-02T08:54:10Z
141.2
2021-10-02T08:54:12Z
140.8
2021-10-02T08:54:18Z
120
141
2021-10-02T08:54:20Z
141
2021-10-02T08:54:26Z
141.2
2021-10-02T08:54:27Z
142
2021-10-02T08:54:33Z
136
142.2
2021-10-02T08:54:35Z
144.2
2021-10-02T08:54:41Z
145
2021-10-02T08:54:43Z
147
146.2
2021-10-02T08:54:49Z
147.2
2021-10-02T08:54:51Z
148.8
2021-10-02T08:54:57Z
149.2
2021-10-02T08:54:59Z
151
2021-10-02T08:55:05Z
151.4
2021-10-02T08:55:07Z
153.2
2021-10-02T08:55:14Z
153.8
2021-10-02T08:55:16Z
154.8
2021-10-02T08:55:22Z
155.2
2021-10-02T08:55:24Z
155.6
2021-10-02T08:55:30Z
155.8
2021-10-02T08:55:32Z
156.4
2021-10-02T08:55:38Z
163
156.2
2021-10-02T08:55:40Z
156.8
2021-10-02T08:55:46Z
156.8
2021-10-02T08:55:48Z
164
156.8
2021-10-02T08:55:54Z
157
2021-10-02T08:55:55Z
157.4
2021-10-02T08:56:01Z
157.8
2021-10-02T08:56:03Z
158.2
2021-10-02T08:56:09Z
158.2
2021-10-02T08:56:11Z
158.6
2021-10-02T08:56:18Z
165
158.6
2021-10-02T08:56:19Z
159.2
2021-10-02T08:56:25Z
159.4
2021-10-02T08:56:27Z
159.8
2021-10-02T08:56:33Z
160
160
2021-10-02T08:56:35Z
161.6
2021-10-02T08:56:41Z
163.2
2021-10-02T08:56:43Z
167
2021-10-02T08:56:49Z
167.8
2021-10-02T08:56:51Z
170.2
2021-10-02T08:56:57Z
169.6
2021-10-02T08:56:59Z
168
2021-10-02T08:57:05Z
167
2021-10-02T08:57:07Z
163.2
2021-10-02T08:57:13Z
161.4
2021-10-02T08:57:15Z
158.6
2021-10-02T08:57:21Z
156.4
2021-10-02T08:57:23Z
137
153.8
2021-10-02T08:57:29Z
153.6
2021-10-02T08:57:31Z
151.8
2021-10-02T08:57:36Z
152
2021-10-02T08:57:38Z
124
153.2
2021-10-02T08:57:44Z
153.8
2021-10-02T08:57:46Z
154.8
2021-10-02T08:57:52Z
155.2
2021-10-02T08:57:54Z
156.6
2021-10-02T08:58:00Z
157
2021-10-02T08:58:02Z
158
2021-10-02T08:58:09Z
158.2
2021-10-02T08:58:11Z
158.6
2021-10-02T08:58:18Z
149
158.2
2021-10-02T08:58:19Z
158
2021-10-02T08:58:26Z
157.8
2021-10-02T08:58:28Z
157.6
2021-10-02T08:58:34Z
157.6
2021-10-02T08:58:36Z
157.4
2021-10-02T08:58:42Z
157.6
2021-10-02T08:58:44Z
158.2
2021-10-02T08:58:50Z
158.8
2021-10-02T08:58:52Z
160
2021-10-02T08:58:58Z
146
160.2
2021-10-02T08:59:00Z
160.2
2021-10-02T08:59:06Z
159.6
2021-10-02T08:59:08Z
158.2
2021-10-02T08:59:14Z
158
2021-10-02T08:59:16Z
156.6
2021-10-02T08:59:22Z
156.2
2021-10-02T08:59:24Z
155.2
2021-10-02T08:59:31Z
155.4
2021-10-02T08:59:33Z
142
156
2021-10-02T08:59:40Z
156
2021-10-02T08:59:42Z
157.6
2021-10-02T08:59:48Z
157.6
2021-10-02T08:59:49Z
157.6
2021-10-02T08:59:55Z
157.2
2021-10-02T08:59:57Z
156.8
2021-10-02T09:00:04Z
157
2021-10-02T09:00:06Z
156.2
2021-10-02T09:00:12Z
156.2
2021-10-02T09:00:14Z
154.4
2021-10-02T09:00:21Z
154.6
2021-10-02T09:00:22Z
152.2
2021-10-02T09:00:28Z
126
151.8
2021-10-02T09:00:29Z
150.2
2021-10-02T09:00:35Z
149.2
2021-10-02T09:00:36Z
147.2
2021-10-02T09:00:42Z
145.8
2021-10-02T09:00:44Z
140.8
2021-10-02T09:00:50Z
139.4
2021-10-02T09:00:52Z
137.2
2021-10-02T09:00:58Z
136
2021-10-02T09:01:00Z
133.8
2021-10-02T09:01:06Z
133
2021-10-02T09:01:08Z
115
128.8
2021-10-02T09:01:14Z
127.8
2021-10-02T09:01:16Z
127
2021-10-02T09:01:20Z
126.2
2021-10-02T09:01:23Z
112
125.6
2021-10-02T09:01:25Z
124
2021-10-02T09:01:31Z
123.6
2021-10-02T09:01:33Z
121.6
2021-10-02T09:01:39Z
120.8
2021-10-02T09:01:41Z
119.2
2021-10-02T09:01:48Z
127
119.2
2021-10-02T09:01:50Z
120.2
2021-10-02T09:01:56Z
120.2
2021-10-02T09:01:57Z
121.6
2021-10-02T09:02:02Z
122.2
2021-10-02T09:02:04Z
123.2
2021-10-02T09:02:10Z
123.8
2021-10-02T09:02:12Z
125
2021-10-02T09:02:18Z
133
125.2
2021-10-02T09:02:20Z
126.6
2021-10-02T09:02:26Z
126.6
2021-10-02T09:02:28Z
137
127.2
2021-10-02T09:02:34Z
127.6
2021-10-02T09:02:36Z
128.8
2021-10-02T09:02:42Z
128.8
2021-10-02T09:02:44Z
129.2
2021-10-02T09:02:50Z
129.2
2021-10-02T09:02:52Z
129
2021-10-02T09:02:58Z
144
129.2
2021-10-02T09:03:00Z
129.8
2021-10-02T09:03:06Z
130
2021-10-02T09:03:08Z
143
130.4
2021-10-02T09:03:14Z
130.4
2021-10-02T09:03:16Z
131.6
2021-10-02T09:03:22Z
131.6
2021-10-02T09:03:24Z
132.6
2021-10-02T09:03:30Z
133.6
2021-10-02T09:03:32Z
134.2
2021-10-02T09:03:38Z
145
134.8
2021-10-02T09:03:40Z
136.2
2021-10-02T09:03:46Z
137.2
2021-10-02T09:03:48Z
152
138
2021-10-02T09:03:54Z
138
2021-10-02T09:03:55Z
138.6
2021-10-02T09:04:01Z
138.6
2021-10-02T09:04:03Z
139.8
2021-10-02T09:04:09Z
139.8
2021-10-02T09:04:11Z
141.8
2021-10-02T09:04:17Z
142.6
2021-10-02T09:04:19Z
142.8
2021-10-02T09:04:25Z
144.2
2021-10-02T09:04:27Z
145.2
2021-10-02T09:04:33Z
167
146
2021-10-02T09:04:35Z
147.6
2021-10-02T09:04:41Z
147.6
2021-10-02T09:04:43Z
149.2
2021-10-02T09:04:49Z
150
2021-10-02T09:04:51Z
150.8
2021-10-02T09:04:57Z
151.6
2021-10-02T09:04:59Z
153
2021-10-02T09:05:05Z
153.6
2021-10-02T09:05:07Z
155.2
2021-10-02T09:05:13Z
155.8
2021-10-02T09:05:15Z
157.2
2021-10-02T09:05:21Z
157.2
2021-10-02T09:05:23Z
164
158.8
2021-10-02T09:05:29Z
158.8
2021-10-02T09:05:31Z
160.2
2021-10-02T09:05:37Z
161
2021-10-02T09:05:39Z
162.6
2021-10-02T09:05:45Z
163.2
2021-10-02T09:05:47Z
164.2
2021-10-02T09:05:53Z
165.2
2021-10-02T09:05:55Z
166.2
2021-10-02T09:06:01Z
166.2
2021-10-02T09:06:03Z
166
167
2021-10-02T09:06:09Z
167.6
2021-10-02T09:06:11Z
168.2
2021-10-02T09:06:17Z