2015 06 20-21 l\'Arbizon avec bivouac 1423.85 2015-06-20T14:14:11Z 1423.85 2015-06-20T14:14:12Z 1417.6 2015-06-20T14:14:18Z 1417.6 2015-06-20T14:14:19Z 1417.6 2015-06-20T14:15:00Z 1417.6 2015-06-20T14:15:14Z 1418.56 2015-06-20T14:15:16Z 1420 2015-06-20T14:15:30Z 1421.45 2015-06-20T14:15:40Z 1423.37 2015-06-20T14:15:44Z 1423.85 2015-06-20T14:16:00Z 1425.77 2015-06-20T14:16:13Z 1425.77 2015-06-20T14:16:27Z 1425.77 2015-06-20T14:16:40Z 1426.73 2015-06-20T14:16:56Z 1428.18 2015-06-20T14:17:09Z 1429.14 2015-06-20T14:17:18Z 1430.58 2015-06-20T14:17:32Z 1432.5 2015-06-20T14:17:45Z 1433.46 2015-06-20T14:18:00Z 1434.91 2015-06-20T14:18:14Z 1436.83 2015-06-20T14:18:32Z 1438.27 2015-06-20T14:18:46Z 1438.75 2015-06-20T14:19:00Z 1440.19 2015-06-20T14:19:16Z 1441.63 2015-06-20T14:19:25Z 1443.56 2015-06-20T14:19:43Z 1445 2015-06-20T14:19:58Z 1445.96 2015-06-20T14:20:13Z 1446.44 2015-06-20T14:20:30Z 1447.4 2015-06-20T14:20:45Z 1447.4 2015-06-20T14:21:00Z 1447.88 2015-06-20T14:21:14Z 1448.36 2015-06-20T14:21:30Z 1449.32 2015-06-20T14:21:45Z 1450.77 2015-06-20T14:22:03Z 1451.25 2015-06-20T14:22:18Z 1452.21 2015-06-20T14:22:32Z 1453.17 2015-06-20T14:22:48Z 1453.65 2015-06-20T14:23:02Z 1453.65 2015-06-20T14:23:18Z 1454.13 2015-06-20T14:23:30Z 1455.09 2015-06-20T14:23:49Z 1457.02 2015-06-20T14:24:03Z 1459.42 2015-06-20T14:24:19Z 1461.34 2015-06-20T14:24:35Z 1462.78 2015-06-20T14:24:49Z 1464.71 2015-06-20T14:25:05Z 1466.15 2015-06-20T14:25:18Z 1466.63 2015-06-20T14:25:23Z 1468.55 2015-06-20T14:25:39Z 1470.95 2015-06-20T14:25:56Z 1473.36 2015-06-20T14:26:11Z 1474.8 2015-06-20T14:26:27Z 1477.68 2015-06-20T14:26:42Z 1479.13 2015-06-20T14:26:55Z 1481.53 2015-06-20T14:27:11Z 1483.45 2015-06-20T14:27:27Z 1485.85 2015-06-20T14:27:44Z 1488.26 2015-06-20T14:28:00Z 1488.74 2015-06-20T14:28:13Z 1490.66 2015-06-20T14:28:26Z 1493.06 2015-06-20T14:28:40Z 1494.99 2015-06-20T14:28:55Z 1497.87 2015-06-20T14:29:10Z 1499.79 2015-06-20T14:29:25Z 1502.68 2015-06-20T14:29:43Z 1504.12 2015-06-20T14:29:59Z 1504.12 2015-06-20T14:30:16Z 1507.48 2015-06-20T14:30:32Z 1509.89 2015-06-20T14:30:46Z 1510.85 2015-06-20T14:31:04Z 1512.29 2015-06-20T14:31:18Z 1514.69 2015-06-20T14:31:33Z 1516.62 2015-06-20T14:31:52Z 1519.5 2015-06-20T14:32:07Z 1522.87 2015-06-20T14:32:25Z 1523.35 2015-06-20T14:32:39Z 1523.35 2015-06-20T14:33:07Z 1524.31 2015-06-20T14:33:29Z 1527.19 2015-06-20T14:33:46Z 1527.67 2015-06-20T14:34:03Z 1527.67 2015-06-20T14:34:40Z 1527.67 2015-06-20T14:35:05Z 1527.67 2015-06-20T14:35:34Z 1530.08 2015-06-20T14:35:48Z 1532.48 2015-06-20T14:36:02Z 1534.4 2015-06-20T14:36:16Z 1536.32 2015-06-20T14:36:30Z 1538.73 2015-06-20T14:36:45Z 1539.69 2015-06-20T14:37:01Z 1542.09 2015-06-20T14:37:14Z 1544.01 2015-06-20T14:37:26Z 1545.94 2015-06-20T14:37:44Z 1548.34 2015-06-20T14:38:01Z 1550.26 2015-06-20T14:38:15Z 1549.78 2015-06-20T14:38:29Z 1549.78 2015-06-20T14:38:44Z 1549.78 2015-06-20T14:39:02Z 1551.22 2015-06-20T14:39:13Z 1551.22 2015-06-20T14:39:14Z 1552.19 2015-06-20T14:39:27Z 1553.15 2015-06-20T14:39:39Z 1554.11 2015-06-20T14:39:57Z 1555.07 2015-06-20T14:40:13Z 1556.99 2015-06-20T14:40:28Z 1558.92 2015-06-20T14:40:42Z 1560.36 2015-06-20T14:40:58Z 1563.24 2015-06-20T14:41:13Z 1566.12 2015-06-20T14:41:27Z 1568.53 2015-06-20T14:41:43Z 1571.41 2015-06-20T14:41:58Z 1573.82 2015-06-20T14:42:12Z 1576.22 2015-06-20T14:42:29Z 1576.7 2015-06-20T14:42:58Z 1577.18 2015-06-20T14:43:20Z 1577.18 2015-06-20T14:43:39Z 1577.18 2015-06-20T14:44:05Z 1577.66 2015-06-20T14:44:35Z 1577.66 2015-06-20T14:44:59Z 1577.66 2015-06-20T14:45:28Z 1578.14 2015-06-20T14:46:02Z 1579.58 2015-06-20T14:46:20Z 1582.95 2015-06-20T14:46:35Z 1585.35 2015-06-20T14:46:49Z 1587.75 2015-06-20T14:47:04Z 1590.64 2015-06-20T14:47:20Z 1593.52 2015-06-20T14:47:35Z 1594.96 2015-06-20T14:47:48Z 1597.85 2015-06-20T14:48:03Z 1599.77 2015-06-20T14:48:17Z 1602.66 2015-06-20T14:48:35Z 1604.58 2015-06-20T14:48:51Z 1606.98 2015-06-20T14:49:08Z 1609.86 2015-06-20T14:49:28Z 1612.75 2015-06-20T14:49:45Z 1615.63 2015-06-20T14:50:02Z 1617.07 2015-06-20T14:50:19Z 1619.48 2015-06-20T14:50:33Z 1621.88 2015-06-20T14:50:49Z 1623.8 2015-06-20T14:51:04Z 1624.77 2015-06-20T14:51:22Z 1626.69 2015-06-20T14:51:37Z 1627.65 2015-06-20T14:51:52Z 1627.65 2015-06-20T14:52:11Z 1628.61 2015-06-20T14:52:27Z 1629.09 2015-06-20T14:52:56Z 1629.09 2015-06-20T14:53:17Z 1630.05 2015-06-20T14:53:29Z 1633.42 2015-06-20T14:53:43Z 1635.34 2015-06-20T14:53:55Z 1637.74 2015-06-20T14:54:08Z 1639.19 2015-06-20T14:54:23Z 1639.19 2015-06-20T14:54:42Z 1640.15 2015-06-20T14:55:02Z 1641.59 2015-06-20T14:55:05Z 1642.55 2015-06-20T14:55:18Z 1642.55 2015-06-20T14:55:31Z 1644.47 2015-06-20T14:55:45Z 1647.36 2015-06-20T14:55:59Z 1649.28 2015-06-20T14:56:12Z 1649.76 2015-06-20T14:56:29Z 1649.76 2015-06-20T14:56:47Z 1650.72 2015-06-20T14:57:06Z 1651.2 2015-06-20T14:57:23Z 1652.64 2015-06-20T14:57:40Z 1655.05 2015-06-20T14:57:58Z 1654.57 2015-06-20T14:58:10Z 1654.09 2015-06-20T14:58:24Z 1653.6 2015-06-20T14:58:40Z 1653.6 2015-06-20T14:58:56Z 1653.6 2015-06-20T14:59:13Z 1655.05 2015-06-20T14:59:27Z 1656.97 2015-06-20T14:59:42Z 1657.45 2015-06-20T14:59:49Z 1658.89 2015-06-20T15:00:02Z 1659.85 2015-06-20T15:00:15Z 1660.33 2015-06-20T15:00:20Z 1660.33 2015-06-20T15:00:32Z 1661.3 2015-06-20T15:00:42Z 1662.26 2015-06-20T15:00:55Z 1662.74 2015-06-20T15:01:05Z 1663.22 2015-06-20T15:01:08Z 1663.7 2015-06-20T15:01:13Z 1664.66 2015-06-20T15:01:26Z 1665.14 2015-06-20T15:01:45Z 1666.1 2015-06-20T15:01:56Z 1666.58 2015-06-20T15:02:07Z 1666.58 2015-06-20T15:02:20Z 1666.58 2015-06-20T15:02:39Z 1667.06 2015-06-20T15:03:01Z 1665.62 2015-06-20T15:03:08Z 1664.66 2015-06-20T15:03:23Z 1664.66 2015-06-20T15:03:26Z 1663.22 2015-06-20T15:03:30Z 1663.7 2015-06-20T15:03:44Z 1663.22 2015-06-20T15:04:03Z 1663.22 2015-06-20T15:04:14Z 1663.22 2015-06-20T15:04:34Z 1662.26 2015-06-20T15:04:46Z 1662.26 2015-06-20T15:04:50Z 1662.26 2015-06-20T15:04:53Z 1662.26 2015-06-20T15:05:01Z 1661.78 2015-06-20T15:05:12Z 1661.78 2015-06-20T15:05:25Z 1663.22 2015-06-20T15:05:28Z 1663.22 2015-06-20T15:05:45Z 1663.22 2015-06-20T15:05:57Z 1663.7 2015-06-20T15:06:09Z 1663.7 2015-06-20T15:06:19Z 1663.7 2015-06-20T15:06:31Z 1663.7 2015-06-20T15:06:45Z 1664.18 2015-06-20T15:07:00Z 1664.66 2015-06-20T15:07:04Z 1666.58 2015-06-20T15:07:18Z 1668.99 2015-06-20T15:07:31Z 1670.91 2015-06-20T15:07:42Z 1672.83 2015-06-20T15:07:57Z 1675.23 2015-06-20T15:08:11Z 1678.12 2015-06-20T15:08:28Z 1681 2015-06-20T15:08:43Z 1682.44 2015-06-20T15:08:59Z 1683.89 2015-06-20T15:09:21Z 1685.33 2015-06-20T15:09:33Z 1687.73 2015-06-20T15:09:45Z 1689.17 2015-06-20T15:09:56Z 1690.62 2015-06-20T15:10:09Z 1692.54 2015-06-20T15:10:22Z 1693.5 2015-06-20T15:10:37Z 1692.06 2015-06-20T15:10:49Z 1695.42 2015-06-20T15:11:03Z 1697.83 2015-06-20T15:11:15Z 1700.23 2015-06-20T15:11:30Z 1700.23 2015-06-20T15:11:52Z 1700.71 2015-06-20T15:11:58Z 1702.63 2015-06-20T15:12:06Z 1703.11 2015-06-20T15:12:10Z 1705.52 2015-06-20T15:12:23Z 1707.92 2015-06-20T15:12:38Z 1710.32 2015-06-20T15:12:52Z 1712.25 2015-06-20T15:13:06Z 1713.69 2015-06-20T15:13:18Z 1714.17 2015-06-20T15:13:32Z 1714.17 2015-06-20T15:13:47Z 1714.17 2015-06-20T15:13:49Z 1717.53 2015-06-20T15:14:03Z 1719.46 2015-06-20T15:14:18Z 1721.38 2015-06-20T15:14:32Z 1724.26 2015-06-20T15:14:47Z 1726.18 2015-06-20T15:14:59Z 1727.15 2015-06-20T15:15:09Z 1728.59 2015-06-20T15:15:22Z 1729.55 2015-06-20T15:15:40Z 1732.43 2015-06-20T15:15:55Z 1734.36 2015-06-20T15:16:07Z 1736.76 2015-06-20T15:16:20Z 1738.68 2015-06-20T15:16:33Z 1740.12 2015-06-20T15:16:51Z 1741.57 2015-06-20T15:17:14Z 1743.01 2015-06-20T15:17:30Z 1743.49 2015-06-20T15:17:52Z 1743.97 2015-06-20T15:18:09Z 1743.97 2015-06-20T15:18:33Z 1743.97 2015-06-20T15:18:55Z 1744.45 2015-06-20T15:19:15Z 1744.45 2015-06-20T15:19:38Z 1744.45 2015-06-20T15:19:57Z 1744.93 2015-06-20T15:20:25Z 1744.93 2015-06-20T15:20:51Z 1744.93 2015-06-20T15:21:13Z 1744.93 2015-06-20T15:21:40Z 1744.93 2015-06-20T15:21:58Z 1745.41 2015-06-20T15:22:25Z 1745.41 2015-06-20T15:22:44Z 1743.97 2015-06-20T15:23:03Z 1745.89 2015-06-20T15:23:22Z 1746.37 2015-06-20T15:23:37Z 1748.29 2015-06-20T15:23:50Z 1748.78 2015-06-20T15:24:11Z 1750.22 2015-06-20T15:24:31Z 1753.1 2015-06-20T15:24:46Z 1755.02 2015-06-20T15:25:04Z 1756.47 2015-06-20T15:25:19Z 1758.87 2015-06-20T15:25:34Z 1760.31 2015-06-20T15:25:47Z 1761.27 2015-06-20T15:26:07Z 1762.71 2015-06-20T15:26:28Z 1765.6 2015-06-20T15:26:46Z 1766.56 2015-06-20T15:27:00Z 1768 2015-06-20T15:27:25Z 1768.96 2015-06-20T15:27:39Z 1768.96 2015-06-20T15:28:10Z 1768.48 2015-06-20T15:28:34Z 1768.48 2015-06-20T15:29:01Z 1769.92 2015-06-20T15:29:16Z 1770.89 2015-06-20T15:29:32Z 1771.85 2015-06-20T15:29:53Z 1774.25 2015-06-20T15:30:05Z 1777.61 2015-06-20T15:30:16Z 1778.58 2015-06-20T15:30:36Z 1780.02 2015-06-20T15:30:52Z 1782.42 2015-06-20T15:30:54Z 1784.34 2015-06-20T15:31:03Z 1784.34 2015-06-20T15:31:16Z 1785.31 2015-06-20T15:31:30Z 1786.75 2015-06-20T15:31:37Z 1787.23 2015-06-20T15:31:51Z 1788.67 2015-06-20T15:32:03Z 1788.19 2015-06-20T15:32:21Z 1786.27 2015-06-20T15:32:51Z 1789.15 2015-06-20T15:32:58Z 1789.63 2015-06-20T15:33:11Z 1790.59 2015-06-20T15:33:13Z 1792.03 2015-06-20T15:33:15Z 1791.07 2015-06-20T15:33:28Z 1792.03 2015-06-20T15:33:43Z 1792.03 2015-06-20T15:34:02Z 1792.03 2015-06-20T15:34:24Z 1792.03 2015-06-20T15:34:37Z 1792.03 2015-06-20T15:34:56Z 1791.55 2015-06-20T15:35:08Z 1791.55 2015-06-20T15:35:28Z 1791.55 2015-06-20T15:35:57Z 1791.55 2015-06-20T15:36:14Z 1792.03 2015-06-20T15:36:28Z 1793 2015-06-20T15:36:40Z 1793.48 2015-06-20T15:36:54Z 1794.44 2015-06-20T15:37:14Z 1794.44 2015-06-20T15:37:29Z 1795.4 2015-06-20T15:37:53Z 1793.48 2015-06-20T15:38:05Z 1791.07 2015-06-20T15:38:18Z 1790.59 2015-06-20T15:38:31Z 1793 2015-06-20T15:38:47Z 1795.4 2015-06-20T15:39:00Z 1796.36 2015-06-20T15:39:13Z 1796.36 2015-06-20T15:39:39Z 1797.32 2015-06-20T15:40:00Z 1798.28 2015-06-20T15:40:20Z 1800.21 2015-06-20T15:40:33Z 1801.65 2015-06-20T15:40:50Z 1802.61 2015-06-20T15:41:12Z 1802.61 2015-06-20T15:41:35Z 1804.05 2015-06-20T15:41:54Z 1805.49 2015-06-20T15:42:08Z 1807.42 2015-06-20T15:42:21Z 1808.86 2015-06-20T15:42:36Z 1808.86 2015-06-20T15:42:58Z 1809.34 2015-06-20T15:43:10Z 1811.74 2015-06-20T15:43:23Z 1812.22 2015-06-20T15:43:42Z 1812.22 2015-06-20T15:44:09Z 1812.7 2015-06-20T15:44:21Z 1812.7 2015-06-20T15:44:38Z 1812.7 2015-06-20T15:45:00Z 1812.7 2015-06-20T15:45:26Z 1812.7 2015-06-20T15:45:42Z 1810.78 2015-06-20T15:45:58Z 1810.78 2015-06-20T15:46:22Z 1809.82 2015-06-20T15:46:45Z 1808.86 2015-06-20T15:47:09Z 1810.3 2015-06-20T15:47:27Z 1810.3 2015-06-20T15:47:45Z 1810.3 2015-06-20T15:48:08Z 1809.82 2015-06-20T15:48:31Z 1808.38 2015-06-20T15:48:46Z 1807.9 2015-06-20T15:48:59Z 1807.9 2015-06-20T15:49:28Z 1807.9 2015-06-20T15:49:54Z 1807.9 2015-06-20T15:50:26Z 1807.9 2015-06-20T15:50:58Z 1807.9 2015-06-20T15:51:44Z 1807.9 2015-06-20T15:52:21Z 1808.38 2015-06-20T15:53:04Z 1808.38 2015-06-20T15:53:18Z 1809.34 2015-06-20T15:53:32Z 1807.9 2015-06-20T15:53:36Z 1807.42 2015-06-20T15:54:10Z 1808.86 2015-06-20T15:54:21Z 1810.3 2015-06-20T15:54:36Z 1808.38 2015-06-20T15:54:38Z 1807.9 2015-06-20T15:54:42Z 1808.86 2015-06-20T15:54:45Z 1810.3 2015-06-20T15:54:53Z 1810.3 2015-06-20T15:54:54Z 1812.22 2015-06-20T15:55:04Z 1814.15 2015-06-20T15:55:15Z 1816.55 2015-06-20T15:55:26Z 1818.47 2015-06-20T15:55:37Z 1819.91 2015-06-20T15:55:50Z 1821.84 2015-06-20T15:56:00Z 1822.8 2015-06-20T15:56:09Z 1822.8 2015-06-20T15:56:20Z 1822.8 2015-06-20T15:56:31Z 1822.8 2015-06-20T15:56:41Z 1822.32 2015-06-20T15:57:00Z 1822.32 2015-06-20T15:57:12Z 1822.32 2015-06-20T15:57:32Z 1823.76 2015-06-20T15:57:39Z 1825.68 2015-06-20T15:57:50Z 1825.68 2015-06-20T15:58:01Z 1825.68 2015-06-20T15:58:32Z 1825.68 2015-06-20T15:59:08Z 1825.68 2015-06-20T15:59:42Z 1825.68 2015-06-20T16:00:03Z 1824.24 2015-06-20T16:00:16Z 1823.76 2015-06-20T16:00:31Z 1823.76 2015-06-20T16:00:56Z 1823.76 2015-06-20T16:01:30Z 1823.76 2015-06-20T16:02:04Z 1823.76 2015-06-20T16:02:25Z 1823.28 2015-06-20T16:02:43Z 1824.72 2015-06-20T16:02:59Z 1824.72 2015-06-20T16:03:09Z 1827.6 2015-06-20T16:03:20Z 1829.05 2015-06-20T16:03:32Z 1830.49 2015-06-20T16:03:46Z 1831.93 2015-06-20T16:03:56Z 1834.81 2015-06-20T16:04:09Z 1836.26 2015-06-20T16:04:24Z 1838.66 2015-06-20T16:04:36Z 1840.1 2015-06-20T16:04:51Z 1840.1 2015-06-20T16:05:05Z 1840.1 2015-06-20T16:05:43Z 1840.1 2015-06-20T16:06:23Z 1840.58 2015-06-20T16:06:59Z 1841.06 2015-06-20T16:07:23Z 1841.06 2015-06-20T16:07:45Z 1841.06 2015-06-20T16:08:03Z 1841.06 2015-06-20T16:08:28Z 1841.06 2015-06-20T16:09:04Z 1841.06 2015-06-20T16:09:41Z 1841.54 2015-06-20T16:10:32Z 1841.54 2015-06-20T16:11:07Z 1842.02 2015-06-20T16:11:26Z 1842.02 2015-06-20T16:11:51Z 1841.54 2015-06-20T16:12:27Z 1841.54 2015-06-20T16:13:03Z 1841.54 2015-06-20T16:13:28Z 1841.54 2015-06-20T16:14:03Z 1841.54 2015-06-20T16:14:40Z 1841.54 2015-06-20T16:15:17Z 1841.54 2015-06-20T16:15:52Z 1841.54 2015-06-20T16:16:27Z 1841.54 2015-06-20T16:17:02Z 1841.54 2015-06-20T16:17:28Z 1841.54 2015-06-20T16:18:01Z 1841.54 2015-06-20T16:18:30Z 1842.02 2015-06-20T16:18:56Z 1842.02 2015-06-20T16:19:28Z 1842.5 2015-06-20T16:20:03Z 1842.5 2015-06-20T16:20:38Z 1842.5 2015-06-20T16:21:07Z 1842.98 2015-06-20T16:21:40Z 1842.98 2015-06-20T16:22:06Z 1842.98 2015-06-20T16:22:35Z 1842.98 2015-06-20T16:23:08Z 1843.47 2015-06-20T16:23:37Z 1843.47 2015-06-20T16:24:01Z 1843.47 2015-06-20T16:24:24Z 1843.47 2015-06-20T16:25:00Z 1843.47 2015-06-20T16:25:41Z 1843.95 2015-06-20T16:26:22Z 1843.95 2015-06-20T16:26:54Z 1843.95 2015-06-20T16:27:15Z 1845.87 2015-06-20T16:27:42Z 1846.35 2015-06-20T16:27:53Z 1848.27 2015-06-20T16:27:56Z 1848.27 2015-06-20T16:28:02Z 1849.71 2015-06-20T16:28:04Z 1852.12 2015-06-20T16:28:16Z 1855 2015-06-20T16:28:29Z 1855.96 2015-06-20T16:28:33Z 1856.44 2015-06-20T16:28:37Z 1856.44 2015-06-20T16:28:40Z 1857.89 2015-06-20T16:28:43Z 1859.81 2015-06-20T16:28:55Z 1860.77 2015-06-20T16:29:10Z 1861.25 2015-06-20T16:29:28Z 1862.21 2015-06-20T16:29:48Z 1863.17 2015-06-20T16:30:17Z 1864.61 2015-06-20T16:30:38Z 1864.61 2015-06-20T16:30:40Z 1867.98 2015-06-20T16:30:55Z 1870.38 2015-06-20T16:31:07Z 1871.34 2015-06-20T16:31:10Z 1873.75 2015-06-20T16:31:24Z 1874.23 2015-06-20T16:31:40Z 1875.19 2015-06-20T16:32:04Z 1875.19 2015-06-20T16:32:17Z 1874.71 2015-06-20T16:32:46Z 1875.67 2015-06-20T16:32:54Z 1875.67 2015-06-20T16:32:55Z 1877.11 2015-06-20T16:33:07Z 1880 2015-06-20T16:33:20Z 1880.48 2015-06-20T16:33:34Z 1881.92 2015-06-20T16:33:45Z 1882.88 2015-06-20T16:34:02Z 1884.32 2015-06-20T16:34:12Z 1884.8 2015-06-20T16:34:34Z 1884.8 2015-06-20T16:34:50Z 1885.28 2015-06-20T16:35:04Z 1886.24 2015-06-20T16:35:12Z 1887.69 2015-06-20T16:35:28Z 1887.69 2015-06-20T16:35:42Z 1890.09 2015-06-20T16:35:50Z 1890.09 2015-06-20T16:35:53Z 1891.05 2015-06-20T16:36:05Z 1891.05 2015-06-20T16:36:18Z 1892.01 2015-06-20T16:36:29Z 1892.97 2015-06-20T16:36:43Z 1893.93 2015-06-20T16:36:57Z 1893.93 2015-06-20T16:36:58Z 1894.42 2015-06-20T16:37:02Z 1895.38 2015-06-20T16:37:07Z 1898.26 2015-06-20T16:37:16Z 1897.78 2015-06-20T16:37:17Z 1900.18 2015-06-20T16:37:27Z 1900.18 2015-06-20T16:37:35Z 1901.63 2015-06-20T16:37:43Z 1902.59 2015-06-20T16:37:47Z 1904.51 2015-06-20T16:37:59Z 1904.99 2015-06-20T16:38:09Z 1904.99 2015-06-20T16:38:13Z 1905.95 2015-06-20T16:38:17Z 1908.35 2015-06-20T16:38:25Z 1909.8 2015-06-20T16:38:30Z 1910.28 2015-06-20T16:38:32Z 1911.24 2015-06-20T16:38:35Z 1912.2 2015-06-20T16:38:46Z 1912.68 2015-06-20T16:38:59Z 1913.16 2015-06-20T16:39:11Z 1916.04 2015-06-20T16:39:22Z 1918.45 2015-06-20T16:39:33Z 1919.41 2015-06-20T16:39:37Z 1920.37 2015-06-20T16:39:41Z 1921.33 2015-06-20T16:39:53Z 1923.74 2015-06-20T16:40:05Z 1924.7 2015-06-20T16:40:10Z 1925.66 2015-06-20T16:40:22Z 1925.66 2015-06-20T16:40:42Z 1928.54 2015-06-20T16:40:53Z 1930.95 2015-06-20T16:41:04Z 1932.39 2015-06-20T16:41:20Z 1932.39 2015-06-20T16:41:49Z 1932.39 2015-06-20T16:41:53Z 1934.79 2015-06-20T16:42:04Z 1935.27 2015-06-20T16:42:07Z 1937.67 2015-06-20T16:42:18Z 1938.16 2015-06-20T16:42:23Z 1941.04 2015-06-20T16:42:35Z 1941.04 2015-06-20T16:42:49Z 1942.96 2015-06-20T16:43:00Z 1943.44 2015-06-20T16:43:17Z 1943.92 2015-06-20T16:43:29Z 1943.92 2015-06-20T16:43:41Z 1945.36 2015-06-20T16:43:48Z 1946.81 2015-06-20T16:43:59Z 1948.73 2015-06-20T16:44:09Z 1949.21 2015-06-20T16:44:12Z 1949.21 2015-06-20T16:44:16Z 1949.21 2015-06-20T16:44:19Z 1949.21 2015-06-20T16:44:31Z 1949.69 2015-06-20T16:44:38Z 1949.69 2015-06-20T16:44:54Z 1949.69 2015-06-20T16:45:03Z 1949.69 2015-06-20T16:45:07Z 1949.69 2015-06-20T16:45:11Z 1949.21 2015-06-20T16:45:25Z 1949.21 2015-06-20T16:45:30Z 1949.69 2015-06-20T16:45:35Z 1950.65 2015-06-20T16:45:47Z 1952.09 2015-06-20T16:45:55Z 1953.54 2015-06-20T16:46:07Z 1955.46 2015-06-20T16:46:14Z 1957.38 2015-06-20T16:46:27Z 1959.78 2015-06-20T16:46:37Z 1960.75 2015-06-20T16:46:49Z 1962.67 2015-06-20T16:47:01Z 1965.07 2015-06-20T16:47:15Z 1966.99 2015-06-20T16:47:24Z 1967.96 2015-06-20T16:47:41Z 1968.44 2015-06-20T16:47:53Z 1970.36 2015-06-20T16:48:03Z 1973.24 2015-06-20T16:48:12Z 1973.72 2015-06-20T16:48:23Z 1974.2 2015-06-20T16:48:40Z 1974.2 2015-06-20T16:49:02Z 1974.69 2015-06-20T16:49:19Z 1973.72 2015-06-20T16:49:42Z 1973.72 2015-06-20T16:50:03Z 1975.17 2015-06-20T16:50:08Z 1977.09 2015-06-20T16:50:14Z 1978.53 2015-06-20T16:50:25Z 1979.01 2015-06-20T16:50:44Z 1979.01 2015-06-20T16:50:46Z 1979.01 2015-06-20T16:50:49Z 1981.9 2015-06-20T16:50:58Z 1982.38 2015-06-20T16:51:12Z 1983.34 2015-06-20T16:51:22Z 1985.26 2015-06-20T16:51:33Z 1987.18 2015-06-20T16:51:45Z 1987.66 2015-06-20T16:52:03Z 1987.66 2015-06-20T16:52:22Z 1988.62 2015-06-20T16:52:58Z 1988.62 2015-06-20T16:53:30Z 1988.62 2015-06-20T16:53:38Z 1988.62 2015-06-20T16:53:46Z 1990.07 2015-06-20T16:53:57Z 1991.51 2015-06-20T16:54:06Z 1993.43 2015-06-20T16:54:17Z 1994.87 2015-06-20T16:54:26Z 1996.32 2015-06-20T16:54:37Z 1996.8 2015-06-20T16:54:41Z 1997.76 2015-06-20T16:54:50Z 1998.72 2015-06-20T16:54:55Z 2000.16 2015-06-20T16:55:06Z 2002.08 2015-06-20T16:55:19Z 2002.56 2015-06-20T16:55:29Z 2002.56 2015-06-20T16:55:32Z 2004.01 2015-06-20T16:55:39Z 2004.01 2015-06-20T16:55:41Z 2004.01 2015-06-20T16:55:43Z 2005.45 2015-06-20T16:55:55Z 2005.45 2015-06-20T16:56:12Z 2005.45 2015-06-20T16:56:24Z 2006.89 2015-06-20T16:56:32Z 2008.33 2015-06-20T16:56:41Z 2008.81 2015-06-20T16:56:51Z 2008.81 2015-06-20T16:57:04Z 2009.29 2015-06-20T16:57:16Z 2010.25 2015-06-20T16:57:30Z 2010.73 2015-06-20T16:57:43Z 2012.18 2015-06-20T16:57:56Z 2012.18 2015-06-20T16:58:22Z 2013.62 2015-06-20T16:58:33Z 2015.06 2015-06-20T16:58:46Z 2018.43 2015-06-20T16:58:56Z 2016.5 2015-06-20T16:59:09Z 2018.43 2015-06-20T16:59:19Z 2018.91 2015-06-20T16:59:31Z 2019.39 2015-06-20T16:59:45Z 2020.83 2015-06-20T16:59:56Z 2020.83 2015-06-20T17:00:11Z 2021.79 2015-06-20T17:00:16Z 2022.75 2015-06-20T17:00:27Z 2024.19 2015-06-20T17:00:40Z 2024.19 2015-06-20T17:00:59Z 2024.67 2015-06-20T17:01:20Z 2024.67 2015-06-20T17:01:42Z 2024.67 2015-06-20T17:01:56Z 2026.12 2015-06-20T17:01:59Z 2029 2015-06-20T17:02:12Z 2029.48 2015-06-20T17:02:23Z 2029.48 2015-06-20T17:02:37Z 2030.44 2015-06-20T17:02:55Z 2030.44 2015-06-20T17:03:10Z 2030.92 2015-06-20T17:03:24Z 2030.92 2015-06-20T17:03:48Z 2031.4 2015-06-20T17:03:57Z 2031.88 2015-06-20T17:04:12Z 2032.36 2015-06-20T17:04:36Z 2030.92 2015-06-20T17:04:55Z 2034.29 2015-06-20T17:05:00Z 2030.92 2015-06-20T17:05:04Z 2030.92 2015-06-20T17:05:16Z 2030.92 2015-06-20T17:05:28Z 2030.44 2015-06-20T17:05:40Z 2029.96 2015-06-20T17:05:52Z 2029.96 2015-06-20T17:05:55Z 2029.96 2015-06-20T17:06:04Z 2028.04 2015-06-20T17:06:16Z 2026.12 2015-06-20T17:06:30Z 2026.12 2015-06-20T17:06:36Z 2026.12 2015-06-20T17:06:48Z 2025.64 2015-06-20T17:06:56Z 2025.64 2015-06-20T17:07:07Z 2025.64 2015-06-20T17:07:20Z 2025.64 2015-06-20T17:07:21Z 2023.71 2015-06-20T17:07:30Z 2021.31 2015-06-20T17:07:40Z 2019.39 2015-06-20T17:07:46Z 2018.91 2015-06-20T17:07:50Z 2017.94 2015-06-20T17:08:01Z 2017.94 2015-06-20T17:08:29Z 2017.46 2015-06-20T17:08:36Z 2016.98 2015-06-20T17:08:42Z 2018.43 2015-06-20T17:08:55Z 2018.43 2015-06-20T17:08:57Z 2018.43 2015-06-20T17:09:01Z 2018.91 2015-06-20T17:09:12Z 2020.35 2015-06-20T17:09:22Z 2020.35 2015-06-20T17:09:34Z 2020.35 2015-06-20T17:09:47Z 2021.31 2015-06-20T17:10:02Z 2021.31 2015-06-20T17:10:19Z 2019.87 2015-06-20T17:10:29Z 2017.94 2015-06-20T17:10:40Z 2019.39 2015-06-20T17:10:52Z 2021.31 2015-06-20T17:10:58Z 2021.31 2015-06-20T17:11:03Z 2019.87 2015-06-20T17:11:07Z 2018.43 2015-06-20T17:11:17Z 2016.5 2015-06-20T17:11:27Z 2015.54 2015-06-20T17:11:30Z 2015.06 2015-06-20T17:11:34Z 2013.62 2015-06-20T17:11:39Z 2012.18 2015-06-20T17:11:48Z 2010.73 2015-06-20T17:11:59Z 2009.77 2015-06-20T17:12:10Z 2008.33 2015-06-20T17:12:21Z 2007.37 2015-06-20T17:12:22Z 2006.89 2015-06-20T17:12:27Z 2006.41 2015-06-20T17:12:32Z 2006.41 2015-06-20T17:12:46Z 2006.41 2015-06-20T17:13:08Z 2006.41 2015-06-20T17:13:28Z 2006.41 2015-06-20T17:13:46Z 2005.45 2015-06-20T17:14:03Z 2004.49 2015-06-20T17:14:17Z 2003.04 2015-06-20T17:14:26Z 2001.6 2015-06-20T17:14:41Z 1999.68 2015-06-20T17:14:49Z 1999.68 2015-06-20T17:14:59Z 1998.72 2015-06-20T17:15:12Z 1998.24 2015-06-20T17:15:28Z 1997.76 2015-06-20T17:15:36Z 1997.28 2015-06-20T17:15:47Z 1997.28 2015-06-20T17:16:00Z 1996.8 2015-06-20T17:16:05Z 1995.83 2015-06-20T17:16:11Z 1994.87 2015-06-20T17:16:22Z 1994.87 2015-06-20T17:16:23Z 1994.87 2015-06-20T17:16:34Z 1992.47 2015-06-20T17:16:51Z 1988.14 2015-06-20T17:17:03Z 1993.91 2015-06-20T17:17:04Z 1990.07 2015-06-20T17:17:05Z 1989.59 2015-06-20T17:17:07Z 1987.66 2015-06-20T17:17:14Z 1984.78 2015-06-20T17:17:23Z 1983.82 2015-06-20T17:17:36Z 1983.34 2015-06-20T17:17:51Z 1983.34 2015-06-20T17:17:53Z 1983.34 2015-06-20T17:18:04Z 1983.34 2015-06-20T17:18:15Z 1983.34 2015-06-20T17:18:26Z 1983.34 2015-06-20T17:18:36Z 1985.26 2015-06-20T17:18:46Z 1985.26 2015-06-20T17:18:57Z 1986.22 2015-06-20T17:19:12Z 1986.22 2015-06-20T17:19:19Z 1986.22 2015-06-20T17:19:23Z 1984.78 2015-06-20T17:19:25Z 1983.34 2015-06-20T17:19:36Z 1983.34 2015-06-20T17:19:52Z 1981.9 2015-06-20T17:20:05Z 1981.9 2015-06-20T17:20:27Z 1980.93 2015-06-20T17:20:44Z 1980.45 2015-06-20T17:21:02Z 1979.49 2015-06-20T17:21:15Z 1978.05 2015-06-20T17:21:34Z 1977.57 2015-06-20T17:21:53Z 1975.65 2015-06-20T17:21:58Z 1972.28 2015-06-20T17:22:10Z 1971.32 2015-06-20T17:22:19Z 1970.84 2015-06-20T17:22:29Z 1968.92 2015-06-20T17:22:44Z 1965.55 2015-06-20T17:22:59Z 1963.63 2015-06-20T17:23:06Z 1961.23 2015-06-20T17:23:20Z 1960.27 2015-06-20T17:23:23Z 1957.38 2015-06-20T17:23:34Z 1957.38 2015-06-20T17:23:55Z 1954.98 2015-06-20T17:24:03Z 1953.06 2015-06-20T17:24:12Z 1952.09 2015-06-20T17:24:15Z 1951.61 2015-06-20T17:24:18Z 1949.21 2015-06-20T17:24:29Z 1946.81 2015-06-20T17:24:37Z 1944.4 2015-06-20T17:24:48Z 1943.92 2015-06-20T17:25:06Z 1943.92 2015-06-20T17:25:28Z 1942.96 2015-06-20T17:25:32Z 1942 2015-06-20T17:25:42Z 1941.04 2015-06-20T17:25:44Z 1940.56 2015-06-20T17:25:46Z 1939.12 2015-06-20T17:25:52Z 1937.19 2015-06-20T17:25:59Z 1935.27 2015-06-20T17:26:04Z 1931.91 2015-06-20T17:26:15Z 1931.43 2015-06-20T17:26:19Z 1928.06 2015-06-20T17:26:28Z 1927.1 2015-06-20T17:26:32Z 1924.7 2015-06-20T17:26:40Z 1922.77 2015-06-20T17:26:46Z 1921.81 2015-06-20T17:26:52Z 1918.45 2015-06-20T17:27:03Z 1917.01 2015-06-20T17:27:07Z 1914.6 2015-06-20T17:27:19Z 1911.24 2015-06-20T17:27:31Z 1910.28 2015-06-20T17:27:34Z 1907.87 2015-06-20T17:27:44Z 1907.39 2015-06-20T17:27:46Z 1904.51 2015-06-20T17:27:58Z 1904.51 2015-06-20T17:28:00Z 1903.55 2015-06-20T17:28:03Z 1899.7 2015-06-20T17:28:16Z 1899.22 2015-06-20T17:28:28Z 1899.22 2015-06-20T17:28:54Z 1898.74 2015-06-20T17:29:05Z 1897.3 2015-06-20T17:29:09Z 1894.9 2015-06-20T17:29:17Z 1893.93 2015-06-20T17:29:28Z 1892.97 2015-06-20T17:29:30Z 1892.01 2015-06-20T17:29:34Z 1890.57 2015-06-20T17:29:44Z 1889.13 2015-06-20T17:29:54Z 1888.65 2015-06-20T17:30:06Z 1888.65 2015-06-20T17:30:48Z 1888.65 2015-06-20T17:31:15Z 1888.65 2015-06-20T17:31:31Z 1888.17 2015-06-20T17:31:46Z 1887.69 2015-06-20T17:31:56Z 1886.72 2015-06-20T17:32:07Z 1885.28 2015-06-20T17:32:10Z 1882.4 2015-06-20T17:32:20Z 1880 2015-06-20T17:32:30Z 1880.48 2015-06-20T17:32:55Z 1880 2015-06-20T17:33:29Z 1879.03 2015-06-20T17:33:40Z 1878.07 2015-06-20T17:33:52Z 1876.15 2015-06-20T17:34:05Z 1875.67 2015-06-20T17:34:18Z 1875.67 2015-06-20T17:34:19Z 1874.23 2015-06-20T17:34:32Z 1872.79 2015-06-20T17:34:41Z 1871.34 2015-06-20T17:34:46Z 1870.38 2015-06-20T17:34:49Z 1869.9 2015-06-20T17:34:52Z 1867.98 2015-06-20T17:34:55Z 1864.61 2015-06-20T17:35:08Z 1863.17 2015-06-20T17:35:21Z 1861.25 2015-06-20T17:35:39Z 1860.77 2015-06-20T17:35:42Z 1859.33 2015-06-20T17:35:46Z 1856.44 2015-06-20T17:35:55Z 1855.48 2015-06-20T17:36:01Z 1852.12 2015-06-20T17:36:12Z 1850.68 2015-06-20T17:36:19Z 1849.71 2015-06-20T17:36:21Z 1846.35 2015-06-20T17:36:31Z 1848.27 2015-06-20T17:36:35Z 1846.83 2015-06-20T17:36:37Z 1843.47 2015-06-20T17:36:46Z 1843.47 2015-06-20T17:36:47Z 1842.02 2015-06-20T17:36:52Z 1838.66 2015-06-20T17:37:00Z 1835.77 2015-06-20T17:37:12Z 1835.29 2015-06-20T17:37:15Z 1834.33 2015-06-20T17:37:18Z 1833.85 2015-06-20T17:37:19Z 1831.93 2015-06-20T17:37:28Z 1830.01 2015-06-20T17:37:34Z 1827.12 2015-06-20T17:37:45Z 1826.64 2015-06-20T17:37:55Z 1826.16 2015-06-20T17:38:14Z 1824.24 2015-06-20T17:38:19Z 1821.35 2015-06-20T17:38:25Z 1820.87 2015-06-20T17:38:28Z 1819.43 2015-06-20T17:38:31Z 1819.43 2015-06-20T17:38:32Z 1817.99 2015-06-20T17:38:34Z 1815.59 2015-06-20T17:38:41Z 1815.59 2015-06-20T17:38:44Z 1814.15 2015-06-20T17:38:47Z 1813.18 2015-06-20T17:38:53Z 1812.7 2015-06-20T17:39:09Z 1812.22 2015-06-20T17:39:44Z 1811.74 2015-06-20T17:40:05Z 1809.34 2015-06-20T17:40:18Z 1805.97 2015-06-20T17:40:30Z 1805.97 2015-06-20T17:40:31Z 1803.09 2015-06-20T17:40:42Z 1801.65 2015-06-20T17:40:53Z 1801.17 2015-06-20T17:41:09Z 1800.21 2015-06-20T17:41:12Z 1797.8 2015-06-20T17:41:24Z 1795.4 2015-06-20T17:41:35Z 1794.92 2015-06-20T17:41:47Z 1793 2015-06-20T17:42:00Z 1793 2015-06-20T17:42:14Z 1792.52 2015-06-20T17:42:29Z 1792.52 2015-06-20T17:42:56Z 1792.52 2015-06-20T17:43:24Z 1792.52 2015-06-20T17:43:38Z 1791.55 2015-06-20T17:43:52Z 1791.07 2015-06-20T17:44:03Z 1791.07 2015-06-20T17:44:17Z 1791.07 2015-06-20T17:44:50Z 1791.07 2015-06-20T17:45:17Z 1791.55 2015-06-20T17:46:00Z 1791.55 2015-06-20T17:46:39Z 1791.55 2015-06-20T17:47:03Z 1791.55 2015-06-20T17:47:14Z 1791.55 2015-06-20T17:47:59Z 1791.07 2015-06-20T17:48:39Z 1791.07 2015-06-20T17:49:18Z 1790.59 2015-06-20T17:50:01Z 1790.11 2015-06-20T17:50:46Z 1790.11 2015-06-20T17:51:24Z 1789.63 2015-06-20T17:51:46Z 1755.02 2015-06-21T06:32:28Z 1755.02 2015-06-21T06:32:29Z 1758.39 2015-06-21T06:32:38Z 1762.23 2015-06-21T06:32:41Z 1765.6 2015-06-21T06:32:44Z 1768.48 2015-06-21T06:32:48Z 1771.85 2015-06-21T06:32:53Z 1774.73 2015-06-21T06:32:58Z 1778.1 2015-06-21T06:33:07Z 1781.46 2015-06-21T06:33:13Z 1784.34 2015-06-21T06:33:29Z 1787.23 2015-06-21T06:33:41Z 1790.59 2015-06-21T06:33:54Z 1792.52 2015-06-21T06:34:14Z 1794.44 2015-06-21T06:34:38Z 1794.92 2015-06-21T06:35:08Z 1793.48 2015-06-21T06:35:29Z 1793.48 2015-06-21T06:35:54Z 1793.48 2015-06-21T06:36:21Z 1794.92 2015-06-21T06:36:47Z 1794.92 2015-06-21T06:37:18Z 1794.92 2015-06-21T06:37:40Z 1794.44 2015-06-21T06:38:12Z 1794.44 2015-06-21T06:38:23Z 1794.44 2015-06-21T06:38:35Z 1794.44 2015-06-21T06:38:54Z 1794.44 2015-06-21T06:39:12Z 1794.44 2015-06-21T06:39:33Z 1795.88 2015-06-21T06:39:47Z 1796.84 2015-06-21T06:40:00Z 1799.73 2015-06-21T06:40:17Z 1802.13 2015-06-21T06:40:32Z 1805.01 2015-06-21T06:40:46Z 1806.45 2015-06-21T06:41:00Z 1808.86 2015-06-21T06:41:16Z 1811.26 2015-06-21T06:41:33Z 1813.18 2015-06-21T06:41:46Z 1814.63 2015-06-21T06:42:01Z 1815.11 2015-06-21T06:42:19Z 1816.07 2015-06-21T06:42:34Z 1818.47 2015-06-21T06:42:50Z 1821.84 2015-06-21T06:43:05Z 1823.76 2015-06-21T06:43:20Z 1826.16 2015-06-21T06:43:36Z 1828.08 2015-06-21T06:43:50Z 1830.01 2015-06-21T06:44:04Z 1831.45 2015-06-21T06:44:18Z 1831.45 2015-06-21T06:44:51Z 1833.37 2015-06-21T06:45:13Z 1836.26 2015-06-21T06:45:26Z 1838.18 2015-06-21T06:45:40Z 1841.06 2015-06-21T06:45:56Z 1842.98 2015-06-21T06:46:11Z 1845.39 2015-06-21T06:46:28Z 1848.27 2015-06-21T06:46:44Z 1849.23 2015-06-21T06:46:59Z 1850.68 2015-06-21T06:47:16Z 1852.6 2015-06-21T06:47:28Z 1855.48 2015-06-21T06:47:45Z 1858.85 2015-06-21T06:48:03Z 1857.4 2015-06-21T06:48:07Z 1858.37 2015-06-21T06:48:11Z 1861.25 2015-06-21T06:48:26Z 1863.65 2015-06-21T06:48:42Z 1865.09 2015-06-21T06:48:56Z 1865.58 2015-06-21T06:49:15Z 1865.09 2015-06-21T06:49:41Z 1865.58 2015-06-21T06:50:01Z 1865.58 2015-06-21T06:50:16Z 1864.61 2015-06-21T06:50:44Z 1864.61 2015-06-21T06:51:15Z 1864.61 2015-06-21T06:51:33Z 1864.61 2015-06-21T06:51:56Z 1864.61 2015-06-21T06:52:13Z 1866.54 2015-06-21T06:52:15Z 1866.54 2015-06-21T06:52:23Z 1865.09 2015-06-21T06:52:41Z 1865.58 2015-06-21T06:53:06Z 1865.58 2015-06-21T06:53:30Z 1867.02 2015-06-21T06:53:57Z 1865.58 2015-06-21T06:54:00Z 1865.58 2015-06-21T06:54:28Z 1865.58 2015-06-21T06:54:48Z 1866.06 2015-06-21T06:55:13Z 1866.06 2015-06-21T06:55:46Z 1866.06 2015-06-21T06:56:06Z 1866.06 2015-06-21T06:56:24Z 1866.54 2015-06-21T06:56:37Z 1866.54 2015-06-21T06:56:57Z 1866.54 2015-06-21T06:57:27Z 1866.54 2015-06-21T06:57:57Z 1866.54 2015-06-21T06:58:24Z 1867.5 2015-06-21T06:58:52Z 1867.5 2015-06-21T06:59:17Z 1867.98 2015-06-21T06:59:44Z 1866.54 2015-06-21T06:59:55Z 1866.54 2015-06-21T07:00:14Z 1866.54 2015-06-21T07:00:30Z 1867.98 2015-06-21T07:00:39Z 1870.86 2015-06-21T07:00:54Z 1872.79 2015-06-21T07:01:09Z 1874.71 2015-06-21T07:01:23Z 1874.71 2015-06-21T07:01:30Z 1876.63 2015-06-21T07:01:43Z 1878.55 2015-06-21T07:01:56Z 1880 2015-06-21T07:02:10Z 1882.88 2015-06-21T07:02:24Z 1884.8 2015-06-21T07:02:36Z 1886.24 2015-06-21T07:02:48Z 1888.17 2015-06-21T07:02:59Z 1890.09 2015-06-21T07:03:12Z 1892.01 2015-06-21T07:03:25Z 1894.42 2015-06-21T07:03:38Z 1896.34 2015-06-21T07:03:51Z 1898.74 2015-06-21T07:04:08Z 1900.66 2015-06-21T07:04:26Z 1902.11 2015-06-21T07:04:43Z 1904.51 2015-06-21T07:04:56Z 1906.91 2015-06-21T07:05:10Z 1906.91 2015-06-21T07:05:33Z 1907.39 2015-06-21T07:05:46Z 1909.8 2015-06-21T07:06:05Z 1910.76 2015-06-21T07:06:26Z 1910.76 2015-06-21T07:06:42Z 1913.64 2015-06-21T07:06:57Z 1915.56 2015-06-21T07:07:12Z 1917.97 2015-06-21T07:07:25Z 1919.41 2015-06-21T07:07:39Z 1921.81 2015-06-21T07:07:52Z 1924.22 2015-06-21T07:08:04Z 1926.14 2015-06-21T07:08:20Z 1928.54 2015-06-21T07:08:36Z 1930.95 2015-06-21T07:08:48Z 1933.35 2015-06-21T07:09:03Z 1935.75 2015-06-21T07:09:17Z 1937.19 2015-06-21T07:09:32Z 1938.16 2015-06-21T07:09:47Z 1940.08 2015-06-21T07:10:01Z 1940.08 2015-06-21T07:10:17Z 1940.08 2015-06-21T07:10:35Z 1940.56 2015-06-21T07:10:47Z 1941.52 2015-06-21T07:10:51Z 1943.92 2015-06-21T07:11:03Z 1946.33 2015-06-21T07:11:16Z 1948.25 2015-06-21T07:11:33Z 1949.69 2015-06-21T07:11:48Z 1950.65 2015-06-21T07:12:06Z 1953.06 2015-06-21T07:12:17Z 1955.46 2015-06-21T07:12:35Z 1958.34 2015-06-21T07:12:47Z 1960.27 2015-06-21T07:12:59Z 1960.27 2015-06-21T07:13:15Z 1960.27 2015-06-21T07:13:59Z 1960.27 2015-06-21T07:14:50Z 1960.27 2015-06-21T07:15:07Z 1960.27 2015-06-21T07:15:36Z 1961.71 2015-06-21T07:16:00Z 1961.71 2015-06-21T07:16:16Z 1961.71 2015-06-21T07:16:30Z 1962.67 2015-06-21T07:16:45Z 1962.67 2015-06-21T07:16:59Z 1963.15 2015-06-21T07:17:18Z 1961.71 2015-06-21T07:17:21Z 1963.15 2015-06-21T07:17:40Z 1965.55 2015-06-21T07:18:00Z 1967.96 2015-06-21T07:18:19Z 1968.44 2015-06-21T07:18:39Z 1968.44 2015-06-21T07:18:57Z 1969.88 2015-06-21T07:19:09Z 1972.76 2015-06-21T07:19:24Z 1975.17 2015-06-21T07:19:40Z 1977.09 2015-06-21T07:19:53Z 1978.53 2015-06-21T07:20:05Z 1979.49 2015-06-21T07:20:19Z 1979.49 2015-06-21T07:20:20Z 1979.49 2015-06-21T07:20:42Z 1979.49 2015-06-21T07:21:01Z 1979.97 2015-06-21T07:21:17Z 1979.01 2015-06-21T07:21:29Z 1977.57 2015-06-21T07:21:31Z 1978.05 2015-06-21T07:22:10Z 1978.05 2015-06-21T07:22:48Z 1978.05 2015-06-21T07:23:27Z 1978.53 2015-06-21T07:24:03Z 1978.53 2015-06-21T07:24:40Z 1979.01 2015-06-21T07:25:15Z 1979.01 2015-06-21T07:25:45Z 1980.45 2015-06-21T07:26:06Z 1979.01 2015-06-21T07:26:08Z 1979.49 2015-06-21T07:26:43Z 1980.45 2015-06-21T07:26:56Z 1980.45 2015-06-21T07:26:58Z 1980.93 2015-06-21T07:27:09Z 1980.93 2015-06-21T07:27:26Z 1980.93 2015-06-21T07:27:42Z 1980.93 2015-06-21T07:28:03Z 1980.45 2015-06-21T07:28:20Z 1981.41 2015-06-21T07:28:24Z 1984.3 2015-06-21T07:28:37Z 1985.74 2015-06-21T07:28:42Z 1988.62 2015-06-21T07:28:55Z 1990.55 2015-06-21T07:29:09Z 1993.91 2015-06-21T07:29:16Z 1993.43 2015-06-21T07:29:27Z 1995.35 2015-06-21T07:29:44Z 1998.72 2015-06-21T07:29:57Z 2000.64 2015-06-21T07:30:12Z 2001.12 2015-06-21T07:30:30Z 2003.04 2015-06-21T07:30:45Z 2005.45 2015-06-21T07:31:00Z 2008.33 2015-06-21T07:31:16Z 2008.81 2015-06-21T07:31:35Z 2009.29 2015-06-21T07:32:08Z 2009.77 2015-06-21T07:32:24Z 2011.7 2015-06-21T07:32:38Z 2014.1 2015-06-21T07:32:50Z 2016.5 2015-06-21T07:33:05Z 2019.87 2015-06-21T07:33:21Z 2021.79 2015-06-21T07:33:32Z 2024.19 2015-06-21T07:33:47Z 2026.12 2015-06-21T07:34:01Z 2028.52 2015-06-21T07:34:15Z 2030.44 2015-06-21T07:34:26Z 2032.36 2015-06-21T07:34:41Z 2035.25 2015-06-21T07:34:56Z 2036.69 2015-06-21T07:35:11Z 2039.09 2015-06-21T07:35:26Z 2040.54 2015-06-21T07:35:38Z 2041.02 2015-06-21T07:35:53Z 2041.5 2015-06-21T07:36:12Z 2042.46 2015-06-21T07:36:42Z 2042.94 2015-06-21T07:37:16Z 2042.94 2015-06-21T07:37:26Z 2042.94 2015-06-21T07:37:38Z 2042.94 2015-06-21T07:38:05Z 2043.42 2015-06-21T07:38:18Z 2043.42 2015-06-21T07:38:31Z 2044.86 2015-06-21T07:38:49Z 2048.71 2015-06-21T07:39:01Z 2050.63 2015-06-21T07:39:15Z 2053.99 2015-06-21T07:39:30Z 2054.47 2015-06-21T07:39:46Z 2056.4 2015-06-21T07:40:00Z 2059.28 2015-06-21T07:40:20Z 2059.76 2015-06-21T07:40:24Z 2062.17 2015-06-21T07:40:36Z 2063.61 2015-06-21T07:40:48Z 2065.53 2015-06-21T07:41:02Z 2067.93 2015-06-21T07:41:12Z 2068.41 2015-06-21T07:41:25Z 2071.3 2015-06-21T07:41:40Z 2071.78 2015-06-21T07:41:46Z 2073.7 2015-06-21T07:42:02Z 2073.7 2015-06-21T07:42:13Z 2075.62 2015-06-21T07:42:25Z 2078.03 2015-06-21T07:42:41Z 2078.03 2015-06-21T07:42:59Z 2079.95 2015-06-21T07:43:16Z 2082.35 2015-06-21T07:43:29Z 2082.35 2015-06-21T07:43:58Z 2081.87 2015-06-21T07:44:30Z 2083.79 2015-06-21T07:44:46Z 2085.24 2015-06-21T07:45:00Z 2085.72 2015-06-21T07:45:17Z 2087.64 2015-06-21T07:45:32Z 2087.64 2015-06-21T07:45:52Z 2090.52 2015-06-21T07:46:05Z 2091.49 2015-06-21T07:46:21Z 2093.41 2015-06-21T07:46:32Z 2093.41 2015-06-21T07:46:33Z 2092.93 2015-06-21T07:46:58Z 2092.93 2015-06-21T07:47:14Z 2092.93 2015-06-21T07:47:35Z 2093.89 2015-06-21T07:47:54Z 2095.33 2015-06-21T07:48:06Z 2095.81 2015-06-21T07:48:23Z 2097.25 2015-06-21T07:48:25Z 2099.18 2015-06-21T07:48:41Z 2101.1 2015-06-21T07:48:57Z 2101.1 2015-06-21T07:49:11Z 2103.5 2015-06-21T07:49:27Z 2106.39 2015-06-21T07:49:40Z 2107.35 2015-06-21T07:49:58Z 2109.75 2015-06-21T07:50:11Z 2111.67 2015-06-21T07:50:23Z 2113.12 2015-06-21T07:50:36Z 2113.6 2015-06-21T07:50:58Z 2114.56 2015-06-21T07:51:14Z 2116 2015-06-21T07:51:31Z 2116 2015-06-21T07:51:45Z 2116.96 2015-06-21T07:51:58Z 2118.4 2015-06-21T07:52:11Z 2117.92 2015-06-21T07:52:30Z 2118.4 2015-06-21T07:52:49Z 2120.81 2015-06-21T07:53:05Z 2123.21 2015-06-21T07:53:21Z 2125.13 2015-06-21T07:53:35Z 2126.09 2015-06-21T07:53:49Z 2124.17 2015-06-21T07:54:13Z 2124.17 2015-06-21T07:54:14Z 2126.09 2015-06-21T07:54:16Z 2126.09 2015-06-21T07:54:37Z 2126.57 2015-06-21T07:54:56Z 2128.02 2015-06-21T07:55:08Z 2128.98 2015-06-21T07:55:28Z 2128.98 2015-06-21T07:55:54Z 2130.42 2015-06-21T07:56:16Z 2132.34 2015-06-21T07:56:33Z 2132.34 2015-06-21T07:57:02Z 2132.34 2015-06-21T07:57:24Z 2132.82 2015-06-21T07:57:39Z 2135.71 2015-06-21T07:57:51Z 2136.67 2015-06-21T07:58:14Z 2139.55 2015-06-21T07:58:28Z 2141.47 2015-06-21T07:58:46Z 2143.88 2015-06-21T07:59:00Z 2144.36 2015-06-21T07:59:25Z 2145.32 2015-06-21T07:59:41Z 2146.76 2015-06-21T07:59:56Z 2146.76 2015-06-21T08:00:29Z 2146.76 2015-06-21T08:00:58Z 2146.76 2015-06-21T08:01:37Z 2146.76 2015-06-21T08:01:57Z 2147.24 2015-06-21T08:02:15Z 2147.72 2015-06-21T08:02:38Z 2147.72 2015-06-21T08:03:04Z 2147.72 2015-06-21T08:03:32Z 2148.2 2015-06-21T08:03:46Z 2149.16 2015-06-21T08:04:00Z 2149.16 2015-06-21T08:04:26Z 2149.65 2015-06-21T08:04:44Z 2149.65 2015-06-21T08:05:02Z 2149.16 2015-06-21T08:05:28Z 2150.61 2015-06-21T08:05:41Z 2150.61 2015-06-21T08:05:58Z 2152.53 2015-06-21T08:06:15Z 2155.41 2015-06-21T08:06:28Z 2156.86 2015-06-21T08:06:41Z 2158.3 2015-06-21T08:06:55Z 2158.78 2015-06-21T08:07:11Z 2159.26 2015-06-21T08:07:23Z 2158.3 2015-06-21T08:07:30Z 2158.3 2015-06-21T08:07:47Z 2159.26 2015-06-21T08:07:52Z 2159.74 2015-06-21T08:08:03Z 2160.7 2015-06-21T08:08:15Z 2161.66 2015-06-21T08:08:28Z 2163.58 2015-06-21T08:08:46Z 2165.03 2015-06-21T08:08:59Z 2165.03 2015-06-21T08:09:00Z 2165.03 2015-06-21T08:09:13Z 2165.03 2015-06-21T08:09:27Z 2165.99 2015-06-21T08:09:38Z 2166.95 2015-06-21T08:09:47Z 2168.39 2015-06-21T08:10:02Z 2170.31 2015-06-21T08:10:14Z 2171.27 2015-06-21T08:10:28Z 2171.27 2015-06-21T08:10:48Z 2171.76 2015-06-21T08:11:21Z 2171.76 2015-06-21T08:11:56Z 2171.76 2015-06-21T08:12:35Z 2172.24 2015-06-21T08:12:58Z 2172.24 2015-06-21T08:13:14Z 2173.68 2015-06-21T08:13:32Z 2177.04 2015-06-21T08:13:42Z 2178.97 2015-06-21T08:13:55Z 2180.89 2015-06-21T08:14:09Z 2182.33 2015-06-21T08:14:25Z 2183.77 2015-06-21T08:14:37Z 2184.73 2015-06-21T08:14:54Z 2186.18 2015-06-21T08:15:11Z 2189.06 2015-06-21T08:15:23Z 2190.98 2015-06-21T08:15:35Z 2192.9 2015-06-21T08:15:50Z 2194.35 2015-06-21T08:16:04Z 2195.79 2015-06-21T08:16:17Z 2196.27 2015-06-21T08:16:27Z 2196.75 2015-06-21T08:16:40Z 2196.75 2015-06-21T08:16:41Z 2196.75 2015-06-21T08:16:57Z 2197.23 2015-06-21T08:17:13Z 2198.19 2015-06-21T08:17:25Z 2198.19 2015-06-21T08:17:37Z 2200.59 2015-06-21T08:17:53Z 2203.48 2015-06-21T08:18:06Z 2203.96 2015-06-21T08:18:21Z 2203.96 2015-06-21T08:18:36Z 2202.52 2015-06-21T08:18:50Z 2201.08 2015-06-21T08:19:08Z 2200.11 2015-06-21T08:19:23Z 2201.56 2015-06-21T08:19:34Z 2204.92 2015-06-21T08:19:49Z 2207.32 2015-06-21T08:20:12Z 2205.88 2015-06-21T08:20:33Z 2205.88 2015-06-21T08:20:49Z 2205.88 2015-06-21T08:21:02Z 2205.88 2015-06-21T08:21:27Z 2205.88 2015-06-21T08:21:45Z 2206.36 2015-06-21T08:22:02Z 2206.36 2015-06-21T08:22:39Z 2206.36 2015-06-21T08:22:58Z 2205.88 2015-06-21T08:23:10Z 2206.36 2015-06-21T08:23:37Z 2206.36 2015-06-21T08:23:53Z 2206.36 2015-06-21T08:24:17Z 2206.36 2015-06-21T08:24:48Z 2206.84 2015-06-21T08:25:09Z 2206.84 2015-06-21T08:25:21Z 2205.88 2015-06-21T08:25:34Z 2204.92 2015-06-21T08:25:53Z 2203.48 2015-06-21T08:26:04Z 2204.92 2015-06-21T08:26:11Z 2204.92 2015-06-21T08:26:23Z 2203.48 2015-06-21T08:26:36Z 2203.48 2015-06-21T08:26:48Z 2202.52 2015-06-21T08:27:06Z 2202.52 2015-06-21T08:27:22Z 2202.04 2015-06-21T08:27:31Z 2203.96 2015-06-21T08:27:46Z 2203.96 2015-06-21T08:27:47Z 2203.96 2015-06-21T08:28:05Z 2205.4 2015-06-21T08:28:21Z 2207.32 2015-06-21T08:28:48Z 2209.73 2015-06-21T08:29:03Z 2210.69 2015-06-21T08:29:15Z 2210.69 2015-06-21T08:29:30Z 2210.69 2015-06-21T08:29:52Z 2210.69 2015-06-21T08:30:20Z 2210.69 2015-06-21T08:30:51Z 2210.69 2015-06-21T08:31:15Z 2210.69 2015-06-21T08:31:31Z 2210.69 2015-06-21T08:31:50Z 2212.13 2015-06-21T08:32:11Z 2212.13 2015-06-21T08:32:32Z 2212.13 2015-06-21T08:32:56Z 2212.61 2015-06-21T08:33:16Z 2214.05 2015-06-21T08:33:30Z 2214.53 2015-06-21T08:33:49Z 2215.01 2015-06-21T08:34:10Z 2216.46 2015-06-21T08:34:30Z 2219.82 2015-06-21T08:34:44Z 2222.22 2015-06-21T08:35:01Z 2225.11 2015-06-21T08:35:17Z 2227.03 2015-06-21T08:35:30Z 2228.47 2015-06-21T08:35:46Z 2229.43 2015-06-21T08:36:00Z 2232.32 2015-06-21T08:36:17Z 2232.8 2015-06-21T08:36:32Z 2233.28 2015-06-21T08:36:45Z 2235.68 2015-06-21T08:36:58Z 2237.13 2015-06-21T08:37:12Z 2239.05 2015-06-21T08:37:28Z 2239.53 2015-06-21T08:37:48Z 2242.41 2015-06-21T08:38:02Z 2244.82 2015-06-21T08:38:17Z 2246.74 2015-06-21T08:38:35Z 2249.62 2015-06-21T08:38:49Z 2250.1 2015-06-21T08:39:13Z 2251.54 2015-06-21T08:39:30Z 2252.99 2015-06-21T08:39:46Z 2253.95 2015-06-21T08:40:13Z 2255.87 2015-06-21T08:40:36Z 2257.79 2015-06-21T08:40:47Z 2258.27 2015-06-21T08:41:16Z 2259.72 2015-06-21T08:41:25Z 2263.08 2015-06-21T08:41:38Z 2262.6 2015-06-21T08:41:56Z 2265 2015-06-21T08:42:13Z 2267.89 2015-06-21T08:42:27Z 2270.29 2015-06-21T08:42:40Z 2271.73 2015-06-21T08:42:55Z 2273.17 2015-06-21T08:43:12Z 2275.58 2015-06-21T08:43:25Z 2277.02 2015-06-21T08:43:30Z 2279.42 2015-06-21T08:43:48Z 2280.87 2015-06-21T08:44:03Z 2282.31 2015-06-21T08:44:17Z 2285.19 2015-06-21T08:44:30Z 2285.19 2015-06-21T08:44:45Z 2286.63 2015-06-21T08:44:50Z 2286.63 2015-06-21T08:45:03Z 2286.63 2015-06-21T08:45:19Z 2285.67 2015-06-21T08:45:36Z 2284.71 2015-06-21T08:45:53Z 2283.75 2015-06-21T08:46:10Z 2284.23 2015-06-21T08:46:20Z 2284.71 2015-06-21T08:46:34Z 2285.67 2015-06-21T08:46:45Z 2285.67 2015-06-21T08:47:06Z 2286.15 2015-06-21T08:47:26Z 2288.08 2015-06-21T08:47:42Z 2289.04 2015-06-21T08:47:45Z 2290.48 2015-06-21T08:47:50Z 2292.4 2015-06-21T08:48:03Z 2294.8 2015-06-21T08:48:16Z 2295.28 2015-06-21T08:48:36Z 2296.25 2015-06-21T08:48:51Z 2296.25 2015-06-21T08:49:14Z 2296.25 2015-06-21T08:49:49Z 2296.25 2015-06-21T08:50:25Z 2296.25 2015-06-21T08:50:56Z 2296.73 2015-06-21T08:51:16Z 2296.25 2015-06-21T08:51:51Z 2296.73 2015-06-21T08:52:24Z 2297.21 2015-06-21T08:52:43Z 2298.17 2015-06-21T08:52:58Z 2298.17 2015-06-21T08:53:19Z 2298.17 2015-06-21T08:53:45Z 2300.09 2015-06-21T08:54:00Z 2303.46 2015-06-21T08:54:12Z 2306.82 2015-06-21T08:54:28Z 2308.26 2015-06-21T08:54:45Z 2309.7 2015-06-21T08:54:57Z 2309.7 2015-06-21T08:55:11Z 2309.7 2015-06-21T08:55:24Z 2313.07 2015-06-21T08:55:38Z 2314.99 2015-06-21T08:55:52Z 2315.95 2015-06-21T08:56:05Z 2316.91 2015-06-21T08:56:19Z 2317.88 2015-06-21T08:56:21Z 2318.84 2015-06-21T08:56:39Z 2318.84 2015-06-21T08:57:02Z 2318.84 2015-06-21T08:57:21Z 2318.84 2015-06-21T08:57:49Z 2319.8 2015-06-21T08:58:15Z 2322.2 2015-06-21T08:58:27Z 2324.12 2015-06-21T08:58:41Z 2326.53 2015-06-21T08:58:54Z 2328.45 2015-06-21T08:59:06Z 2329.89 2015-06-21T08:59:19Z 2331.81 2015-06-21T08:59:40Z 2333.26 2015-06-21T08:59:52Z 2333.74 2015-06-21T09:00:13Z 2333.74 2015-06-21T09:00:36Z 2336.62 2015-06-21T09:00:50Z 2338.06 2015-06-21T09:01:05Z 2338.06 2015-06-21T09:01:19Z 2338.06 2015-06-21T09:01:42Z 2338.06 2015-06-21T09:02:12Z 2340.47 2015-06-21T09:02:28Z 2342.39 2015-06-21T09:02:40Z 2343.83 2015-06-21T09:02:54Z 2345.75 2015-06-21T09:03:09Z 2347.68 2015-06-21T09:03:21Z 2349.12 2015-06-21T09:03:38Z 2351.04 2015-06-21T09:03:46Z 2352 2015-06-21T09:04:02Z 2353.44 2015-06-21T09:04:19Z 2354.89 2015-06-21T09:04:31Z 2356.81 2015-06-21T09:04:46Z 2357.77 2015-06-21T09:05:07Z 2359.69 2015-06-21T09:05:23Z 2361.14 2015-06-21T09:05:46Z 2362.1 2015-06-21T09:06:03Z 2363.54 2015-06-21T09:06:18Z 2364.98 2015-06-21T09:06:34Z 2365.94 2015-06-21T09:06:48Z 2367.38 2015-06-21T09:07:03Z 2369.31 2015-06-21T09:07:21Z 2369.79 2015-06-21T09:07:39Z 2372.19 2015-06-21T09:07:53Z 2372.19 2015-06-21T09:08:10Z 2373.63 2015-06-21T09:08:23Z 2374.59 2015-06-21T09:08:37Z 2375.55 2015-06-21T09:08:52Z 2377.48 2015-06-21T09:09:06Z 2378.44 2015-06-21T09:09:22Z 2378.92 2015-06-21T09:09:36Z 2380.36 2015-06-21T09:09:50Z 2381.32 2015-06-21T09:10:03Z 2381.32 2015-06-21T09:10:22Z 2381.8 2015-06-21T09:10:36Z 2382.28 2015-06-21T09:10:49Z 2383.73 2015-06-21T09:11:00Z 2384.69 2015-06-21T09:11:12Z 2385.17 2015-06-21T09:11:35Z 2385.17 2015-06-21T09:11:53Z 2387.57 2015-06-21T09:12:07Z 2391.42 2015-06-21T09:12:21Z 2391.9 2015-06-21T09:12:35Z 2392.38 2015-06-21T09:12:53Z 2395.26 2015-06-21T09:13:06Z 2396.7 2015-06-21T09:13:19Z 2397.18 2015-06-21T09:13:35Z 2398.15 2015-06-21T09:13:58Z 2400.07 2015-06-21T09:14:11Z 2401.51 2015-06-21T09:14:25Z 2403.43 2015-06-21T09:14:40Z 2404.39 2015-06-21T09:14:57Z 2407.28 2015-06-21T09:15:12Z 2408.24 2015-06-21T09:15:28Z 2409.68 2015-06-21T09:15:41Z 2410.64 2015-06-21T09:16:05Z 2413.05 2015-06-21T09:16:22Z 2414.01 2015-06-21T09:16:37Z 2415.45 2015-06-21T09:16:53Z 2415.93 2015-06-21T09:17:16Z 2417.85 2015-06-21T09:17:37Z 2420.26 2015-06-21T09:17:52Z 2421.7 2015-06-21T09:18:09Z 2423.14 2015-06-21T09:18:28Z 2423.14 2015-06-21T09:18:53Z 2423.62 2015-06-21T09:19:11Z 2426.02 2015-06-21T09:19:24Z 2427.47 2015-06-21T09:19:38Z 2429.39 2015-06-21T09:19:52Z 2430.83 2015-06-21T09:20:05Z 2432.27 2015-06-21T09:20:25Z 2432.75 2015-06-21T09:20:38Z 2433.23 2015-06-21T09:20:55Z 2434.68 2015-06-21T09:21:13Z 2434.68 2015-06-21T09:21:31Z 2434.68 2015-06-21T09:21:53Z 2434.68 2015-06-21T09:22:08Z 2436.12 2015-06-21T09:22:21Z 2436.6 2015-06-21T09:22:38Z 2438.04 2015-06-21T09:23:01Z 2441.41 2015-06-21T09:23:16Z 2443.33 2015-06-21T09:23:29Z 2444.29 2015-06-21T09:23:47Z 2445.73 2015-06-21T09:24:03Z 2445.25 2015-06-21T09:24:36Z 2445.73 2015-06-21T09:25:06Z 2445.73 2015-06-21T09:25:28Z 2445.73 2015-06-21T09:25:59Z 2445.73 2015-06-21T09:26:11Z 2446.69 2015-06-21T09:26:13Z 2450.54 2015-06-21T09:26:27Z 2451.98 2015-06-21T09:26:39Z 2453.9 2015-06-21T09:26:49Z 2455.82 2015-06-21T09:27:02Z 2456.79 2015-06-21T09:27:15Z 2458.23 2015-06-21T09:27:28Z 2459.67 2015-06-21T09:27:41Z 2461.11 2015-06-21T09:27:55Z 2463.04 2015-06-21T09:28:07Z 2464.96 2015-06-21T09:28:18Z 2464.96 2015-06-21T09:28:33Z 2465.44 2015-06-21T09:29:09Z 2465.44 2015-06-21T09:29:44Z 2465.92 2015-06-21T09:30:22Z 2466.4 2015-06-21T09:31:00Z 2467.84 2015-06-21T09:31:11Z 2470.73 2015-06-21T09:31:25Z 2472.65 2015-06-21T09:31:39Z 2474.57 2015-06-21T09:31:50Z 2476.97 2015-06-21T09:32:03Z 2478.9 2015-06-21T09:32:17Z 2480.82 2015-06-21T09:32:28Z 2481.3 2015-06-21T09:32:41Z 2482.26 2015-06-21T09:33:06Z 2484.18 2015-06-21T09:33:18Z 2486.11 2015-06-21T09:33:28Z 2487.07 2015-06-21T09:33:39Z 2488.99 2015-06-21T09:33:50Z 2489.95 2015-06-21T09:34:06Z 2491.87 2015-06-21T09:34:18Z 2492.84 2015-06-21T09:34:36Z 2494.76 2015-06-21T09:34:50Z 2496.2 2015-06-21T09:35:06Z 2497.64 2015-06-21T09:35:15Z 2499.08 2015-06-21T09:35:26Z 2501.01 2015-06-21T09:35:38Z 2501.01 2015-06-21T09:36:05Z 2501.01 2015-06-21T09:36:21Z 2501.01 2015-06-21T09:36:25Z 2501.97 2015-06-21T09:36:30Z 2501.97 2015-06-21T09:36:32Z 2502.93 2015-06-21T09:36:40Z 2504.85 2015-06-21T09:36:52Z 2507.26 2015-06-21T09:37:04Z 2507.74 2015-06-21T09:37:07Z 2508.7 2015-06-21T09:37:20Z 2510.14 2015-06-21T09:37:31Z 2511.1 2015-06-21T09:37:41Z 2513.02 2015-06-21T09:37:56Z 2513.5 2015-06-21T09:38:19Z 2513.5 2015-06-21T09:38:20Z 2515.43 2015-06-21T09:38:35Z 2517.35 2015-06-21T09:38:51Z 2518.79 2015-06-21T09:39:05Z 2520.71 2015-06-21T09:39:17Z 2523.12 2015-06-21T09:39:31Z 2524.08 2015-06-21T09:39:45Z 2526 2015-06-21T09:40:05Z 2527.92 2015-06-21T09:40:18Z 2529.37 2015-06-21T09:40:29Z 2530.81 2015-06-21T09:40:45Z 2532.73 2015-06-21T09:40:56Z 2534.17 2015-06-21T09:41:09Z 2534.17 2015-06-21T09:41:33Z 2536.1 2015-06-21T09:41:44Z 2538.5 2015-06-21T09:41:57Z 2538.98 2015-06-21T09:41:59Z 2539.94 2015-06-21T09:42:09Z 2540.9 2015-06-21T09:42:20Z 2542.82 2015-06-21T09:42:31Z 2542.82 2015-06-21T09:42:32Z 2544.27 2015-06-21T09:42:43Z 2545.23 2015-06-21T09:42:58Z 2545.23 2015-06-21T09:43:15Z 2546.19 2015-06-21T09:43:36Z 2548.11 2015-06-21T09:43:47Z 2550.51 2015-06-21T09:43:58Z 2551.96 2015-06-21T09:44:12Z 2553.4 2015-06-21T09:44:20Z 2554.36 2015-06-21T09:44:33Z 2554.84 2015-06-21T09:44:44Z 2557.24 2015-06-21T09:44:55Z 2558.21 2015-06-21T09:45:06Z 2559.17 2015-06-21T09:45:25Z 2560.61 2015-06-21T09:45:37Z 2561.09 2015-06-21T09:45:49Z 2561.57 2015-06-21T09:46:05Z 2562.05 2015-06-21T09:46:14Z 2563.97 2015-06-21T09:46:26Z 2566.38 2015-06-21T09:46:37Z 2566.86 2015-06-21T09:46:50Z 2566.86 2015-06-21T09:47:09Z 2566.86 2015-06-21T09:47:35Z 2567.34 2015-06-21T09:48:06Z 2567.82 2015-06-21T09:48:28Z 2567.82 2015-06-21T09:48:50Z 2567.82 2015-06-21T09:49:18Z 2567.82 2015-06-21T09:49:36Z 2567.82 2015-06-21T09:49:52Z 2567.82 2015-06-21T09:50:19Z 2567.82 2015-06-21T09:50:39Z 2568.3 2015-06-21T09:50:58Z 2568.3 2015-06-21T09:51:22Z 2568.3 2015-06-21T09:51:45Z 2568.3 2015-06-21T09:52:16Z 2568.78 2015-06-21T09:52:49Z 2568.78 2015-06-21T09:53:10Z 2568.78 2015-06-21T09:53:29Z 2569.26 2015-06-21T09:53:47Z 2569.26 2015-06-21T09:54:06Z 2569.26 2015-06-21T09:54:43Z 2569.74 2015-06-21T09:55:17Z 2569.74 2015-06-21T09:55:44Z 2569.74 2015-06-21T09:56:02Z 2569.74 2015-06-21T09:56:27Z 2570.22 2015-06-21T09:56:56Z 2570.22 2015-06-21T09:57:21Z 2570.22 2015-06-21T09:57:38Z 2570.22 2015-06-21T09:58:03Z 2570.22 2015-06-21T09:58:28Z 2570.22 2015-06-21T09:58:42Z 2570.7 2015-06-21T09:59:03Z 2570.7 2015-06-21T09:59:23Z 2570.7 2015-06-21T09:59:43Z 2570.7 2015-06-21T10:00:09Z 2570.7 2015-06-21T10:00:40Z 2570.7 2015-06-21T10:00:56Z 2571.18 2015-06-21T10:01:14Z 2571.18 2015-06-21T10:01:35Z 2571.66 2015-06-21T10:01:58Z 2572.63 2015-06-21T10:02:07Z 2574.55 2015-06-21T10:02:18Z 2575.99 2015-06-21T10:02:28Z 2577.43 2015-06-21T10:02:38Z 2578.87 2015-06-21T10:02:43Z 2579.84 2015-06-21T10:02:54Z 2580.32 2015-06-21T10:03:14Z 2582.24 2015-06-21T10:03:26Z 2583.2 2015-06-21T10:03:39Z 2584.64 2015-06-21T10:03:50Z 2586.56 2015-06-21T10:04:01Z 2586.56 2015-06-21T10:04:11Z 2588.97 2015-06-21T10:04:23Z 2589.45 2015-06-21T10:04:41Z 2590.41 2015-06-21T10:04:51Z 2592.81 2015-06-21T10:05:04Z 2594.25 2015-06-21T10:05:14Z 2595.7 2015-06-21T10:05:24Z 2597.14 2015-06-21T10:05:37Z 2598.58 2015-06-21T10:05:47Z 2599.54 2015-06-21T10:05:58Z 2600.5 2015-06-21T10:06:18Z 2600.98 2015-06-21T10:06:31Z 2603.87 2015-06-21T10:06:43Z 2605.31 2015-06-21T10:06:54Z 2606.75 2015-06-21T10:07:02Z 2608.19 2015-06-21T10:07:12Z 2609.64 2015-06-21T10:07:23Z 2611.08 2015-06-21T10:07:37Z 2612.04 2015-06-21T10:07:51Z 2613 2015-06-21T10:08:02Z 2613 2015-06-21T10:08:19Z 2614.92 2015-06-21T10:08:28Z 2616.37 2015-06-21T10:08:39Z 2617.81 2015-06-21T10:08:49Z 2620.21 2015-06-21T10:09:01Z 2620.69 2015-06-21T10:09:10Z 2622.13 2015-06-21T10:09:22Z 2622.61 2015-06-21T10:09:34Z 2623.58 2015-06-21T10:09:48Z 2625.02 2015-06-21T10:09:58Z 2625.5 2015-06-21T10:10:21Z 2625.02 2015-06-21T10:10:43Z 2626.46 2015-06-21T10:10:55Z 2627.9 2015-06-21T10:11:05Z 2627.9 2015-06-21T10:11:17Z 2627.9 2015-06-21T10:11:19Z 2628.38 2015-06-21T10:11:32Z 2628.38 2015-06-21T10:11:58Z 2628.38 2015-06-21T10:12:07Z 2628.38 2015-06-21T10:12:09Z 2630.3 2015-06-21T10:12:22Z 2632.23 2015-06-21T10:12:33Z 2633.67 2015-06-21T10:12:46Z 2635.59 2015-06-21T10:12:58Z 2636.07 2015-06-21T10:13:19Z 2637.99 2015-06-21T10:13:29Z 2639.44 2015-06-21T10:13:41Z 2640.88 2015-06-21T10:13:53Z 2642.32 2015-06-21T10:14:08Z 2642.32 2015-06-21T10:14:21Z 2642.32 2015-06-21T10:14:39Z 2642.32 2015-06-21T10:15:01Z 2642.32 2015-06-21T10:15:19Z 2643.28 2015-06-21T10:15:32Z 2646.17 2015-06-21T10:15:42Z 2647.13 2015-06-21T10:15:56Z 2648.09 2015-06-21T10:16:09Z 2650.49 2015-06-21T10:16:24Z 2651.93 2015-06-21T10:16:36Z 2652.9 2015-06-21T10:16:47Z 2654.34 2015-06-21T10:17:00Z 2654.82 2015-06-21T10:17:19Z 2657.22 2015-06-21T10:17:30Z 2658.18 2015-06-21T10:17:41Z 2659.14 2015-06-21T10:18:05Z 2661.07 2015-06-21T10:18:15Z 2661.07 2015-06-21T10:18:27Z 2661.55 2015-06-21T10:18:38Z 2662.99 2015-06-21T10:18:50Z 2663.47 2015-06-21T10:19:02Z 2663.95 2015-06-21T10:19:26Z 2665.87 2015-06-21T10:19:36Z 2666.83 2015-06-21T10:19:51Z 2668.28 2015-06-21T10:20:01Z 2668.76 2015-06-21T10:20:15Z 2670.2 2015-06-21T10:20:28Z 2672.12 2015-06-21T10:20:39Z 2673.08 2015-06-21T10:20:52Z 2673.08 2015-06-21T10:20:55Z 2674.04 2015-06-21T10:21:07Z 2675.97 2015-06-21T10:21:17Z 2677.41 2015-06-21T10:21:29Z 2678.85 2015-06-21T10:21:41Z 2679.33 2015-06-21T10:21:58Z 2680.29 2015-06-21T10:22:08Z 2680.77 2015-06-21T10:22:24Z 2680.77 2015-06-21T10:22:41Z 2682.22 2015-06-21T10:22:54Z 2683.18 2015-06-21T10:23:06Z 2683.18 2015-06-21T10:23:23Z 2683.66 2015-06-21T10:23:41Z 2685.58 2015-06-21T10:23:52Z 2687.02 2015-06-21T10:24:03Z 2687.5 2015-06-21T10:24:20Z 2688.46 2015-06-21T10:24:32Z 2689.91 2015-06-21T10:24:49Z 2690.39 2015-06-21T10:25:04Z 2690.87 2015-06-21T10:25:22Z 2693.75 2015-06-21T10:25:33Z 2694.71 2015-06-21T10:25:46Z 2695.19 2015-06-21T10:26:01Z 2697.12 2015-06-21T10:26:11Z 2698.56 2015-06-21T10:26:21Z 2700 2015-06-21T10:26:32Z 2701.44 2015-06-21T10:26:42Z 2702.88 2015-06-21T10:26:56Z 2704.33 2015-06-21T10:27:06Z 2705.29 2015-06-21T10:27:20Z 2705.77 2015-06-21T10:27:29Z 2707.69 2015-06-21T10:27:44Z 2709.61 2015-06-21T10:27:56Z 2710.57 2015-06-21T10:28:08Z 2712.02 2015-06-21T10:28:25Z 2713.94 2015-06-21T10:28:44Z 2715.86 2015-06-21T10:28:53Z 2716.34 2015-06-21T10:29:06Z 2717.3 2015-06-21T10:29:22Z 2718.75 2015-06-21T10:29:34Z 2720.19 2015-06-21T10:29:44Z 2721.63 2015-06-21T10:29:53Z 2723.55 2015-06-21T10:30:04Z 2724.03 2015-06-21T10:30:17Z 2724.99 2015-06-21T10:30:29Z 2725.96 2015-06-21T10:30:39Z 2726.92 2015-06-21T10:31:03Z 2728.84 2015-06-21T10:31:13Z 2730.76 2015-06-21T10:31:24Z 2731.72 2015-06-21T10:31:35Z 2733.65 2015-06-21T10:31:46Z 2733.65 2015-06-21T10:32:02Z 2733.65 2015-06-21T10:32:07Z 2733.65 2015-06-21T10:32:17Z 2733.65 2015-06-21T10:32:25Z 2736.53 2015-06-21T10:32:39Z 2737.97 2015-06-21T10:32:51Z 2738.45 2015-06-21T10:33:08Z 2739.89 2015-06-21T10:33:27Z 2741.82 2015-06-21T10:33:38Z 2743.26 2015-06-21T10:33:51Z 2743.26 2015-06-21T10:34:24Z 2744.7 2015-06-21T10:34:36Z 2746.14 2015-06-21T10:34:46Z 2748.55 2015-06-21T10:34:58Z 2749.51 2015-06-21T10:35:09Z 2751.43 2015-06-21T10:35:22Z 2753.35 2015-06-21T10:35:32Z 2754.31 2015-06-21T10:35:50Z 2755.28 2015-06-21T10:36:01Z 2755.28 2015-06-21T10:36:16Z 2755.28 2015-06-21T10:36:32Z 2756.24 2015-06-21T10:36:42Z 2758.16 2015-06-21T10:36:52Z 2759.12 2015-06-21T10:37:02Z 2759.12 2015-06-21T10:37:24Z 2760.56 2015-06-21T10:37:38Z 2761.52 2015-06-21T10:37:50Z 2763.93 2015-06-21T10:38:01Z 2765.37 2015-06-21T10:38:12Z 2767.77 2015-06-21T10:38:25Z 2768.25 2015-06-21T10:38:39Z 2769.7 2015-06-21T10:38:49Z 2771.14 2015-06-21T10:39:00Z 2772.1 2015-06-21T10:39:14Z 2773.06 2015-06-21T10:39:31Z 2775.46 2015-06-21T10:39:42Z 2775.94 2015-06-21T10:39:53Z 2777.87 2015-06-21T10:40:11Z 2779.79 2015-06-21T10:40:21Z 2780.75 2015-06-21T10:40:37Z 2782.67 2015-06-21T10:40:49Z 2784.12 2015-06-21T10:41:01Z 2784.12 2015-06-21T10:41:17Z 2784.6 2015-06-21T10:41:37Z 2785.56 2015-06-21T10:41:56Z 2787.48 2015-06-21T10:42:08Z 2789.4 2015-06-21T10:42:21Z 2791.33 2015-06-21T10:42:32Z 2792.77 2015-06-21T10:42:43Z 2793.73 2015-06-21T10:42:57Z 2794.21 2015-06-21T10:43:10Z 2795.65 2015-06-21T10:43:26Z 2796.61 2015-06-21T10:43:39Z 2797.09 2015-06-21T10:44:19Z 2797.57 2015-06-21T10:44:33Z 2799.5 2015-06-21T10:44:48Z 2801.9 2015-06-21T10:44:58Z 2802.86 2015-06-21T10:45:14Z 2803.82 2015-06-21T10:45:23Z 2805.75 2015-06-21T10:45:33Z 2806.23 2015-06-21T10:45:50Z 2807.19 2015-06-21T10:46:03Z 2808.63 2015-06-21T10:46:14Z 2809.11 2015-06-21T10:46:25Z 2809.59 2015-06-21T10:46:39Z 2810.07 2015-06-21T10:46:53Z 2811.99 2015-06-21T10:47:04Z 2814.4 2015-06-21T10:47:15Z 2814.4 2015-06-21T10:47:28Z 2814.4 2015-06-21T10:47:48Z 2814.88 2015-06-21T10:48:03Z 2814.88 2015-06-21T10:48:27Z 2815.36 2015-06-21T10:48:44Z 2815.84 2015-06-21T10:49:08Z 2814.4 2015-06-21T10:49:27Z 2814.4 2015-06-21T10:49:47Z 2814.88 2015-06-21T10:50:35Z 2814.88 2015-06-21T10:51:21Z 2814.88 2015-06-21T10:51:53Z 2815.36 2015-06-21T10:52:36Z 2815.36 2015-06-21T10:53:16Z 2815.84 2015-06-21T10:54:08Z 2816.32 2015-06-21T10:54:46Z 2816.32 2015-06-21T10:55:34Z 2816.32 2015-06-21T10:56:22Z 2816.8 2015-06-21T10:57:12Z 2816.8 2015-06-21T10:57:59Z 2818.24 2015-06-21T10:58:49Z 2818.24 2015-06-21T10:59:06Z 2817.28 2015-06-21T10:59:21Z 2817.28 2015-06-21T11:00:06Z 2817.28 2015-06-21T11:00:53Z 2816.8 2015-06-21T11:01:37Z 2816.8 2015-06-21T11:02:25Z 2817.28 2015-06-21T11:03:05Z 2817.28 2015-06-21T11:03:47Z 2817.28 2015-06-21T11:04:27Z 2817.28 2015-06-21T11:05:15Z 2817.76 2015-06-21T11:05:51Z 2817.76 2015-06-21T11:06:35Z 2817.76 2015-06-21T11:07:14Z 2817.76 2015-06-21T11:07:59Z 2817.76 2015-06-21T11:08:46Z 2817.76 2015-06-21T11:09:23Z 2817.76 2015-06-21T11:10:03Z 2817.76 2015-06-21T11:10:45Z 2817.76 2015-06-21T11:11:19Z 2817.76 2015-06-21T11:11:56Z 2817.76 2015-06-21T11:12:26Z 2817.76 2015-06-21T11:13:08Z 2817.76 2015-06-21T11:13:41Z 2817.28 2015-06-21T11:14:16Z 2817.28 2015-06-21T11:14:30Z 2817.28 2015-06-21T11:15:17Z 2817.28 2015-06-21T11:16:02Z 2817.28 2015-06-21T11:16:35Z 2818.24 2015-06-21T11:17:04Z 2818.72 2015-06-21T11:17:24Z 2818.72 2015-06-21T11:17:53Z 2818.72 2015-06-21T11:18:10Z 2819.2 2015-06-21T11:18:32Z 2819.2 2015-06-21T11:18:59Z 2819.2 2015-06-21T11:19:28Z 2819.2 2015-06-21T11:19:53Z 2819.2 2015-06-21T11:20:20Z 2819.2 2015-06-21T11:20:42Z 2819.2 2015-06-21T11:21:14Z 2819.2 2015-06-21T11:21:39Z 2818.24 2015-06-21T11:21:58Z 2818.24 2015-06-21T11:22:20Z 2817.76 2015-06-21T11:22:40Z 2817.76 2015-06-21T11:22:55Z 2817.76 2015-06-21T11:23:14Z 2818.24 2015-06-21T11:23:29Z 2818.24 2015-06-21T11:23:58Z 2818.24 2015-06-21T11:24:21Z 2818.24 2015-06-21T11:24:44Z 2818.24 2015-06-21T11:25:00Z 2818.72 2015-06-21T11:25:27Z 2818.72 2015-06-21T11:25:43Z 2818.72 2015-06-21T11:25:56Z 2818.72 2015-06-21T11:26:16Z 2818.72 2015-06-21T11:26:24Z 2818.72 2015-06-21T11:26:43Z 2818.72 2015-06-21T11:27:27Z 2818.72 2015-06-21T11:28:08Z 2818.72 2015-06-21T11:28:17Z 2818.72 2015-06-21T11:28:26Z 2818.72 2015-06-21T11:29:00Z 2818.24 2015-06-21T11:29:34Z 2818.24 2015-06-21T11:30:09Z 2818.24 2015-06-21T11:30:46Z 2818.24 2015-06-21T11:31:10Z 2818.24 2015-06-21T11:31:40Z 2818.24 2015-06-21T11:32:19Z 2818.72 2015-06-21T11:33:00Z 2818.72 2015-06-21T11:33:26Z 2818.72 2015-06-21T11:34:00Z 2818.24 2015-06-21T11:34:37Z 2818.72 2015-06-21T11:35:27Z 2818.72 2015-06-21T11:36:01Z 2819.2 2015-06-21T11:36:56Z 2819.2 2015-06-21T11:37:32Z 2819.68 2015-06-21T11:38:20Z 2819.68 2015-06-21T11:39:14Z 2819.68 2015-06-21T11:40:03Z 2820.16 2015-06-21T11:40:51Z 2820.16 2015-06-21T11:41:48Z 2820.65 2015-06-21T11:42:27Z 2820.65 2015-06-21T11:43:07Z 2820.16 2015-06-21T11:43:22Z 2820.16 2015-06-21T11:43:49Z 2820.65 2015-06-21T11:44:12Z 2820.65 2015-06-21T11:44:44Z 2820.65 2015-06-21T11:45:17Z 2820.65 2015-06-21T11:45:48Z 2820.65 2015-06-21T11:46:32Z 2820.65 2015-06-21T11:46:59Z 2820.65 2015-06-21T11:47:22Z 2820.65 2015-06-21T11:47:55Z 2820.65 2015-06-21T11:48:41Z 2820.65 2015-06-21T11:49:21Z 2820.65 2015-06-21T11:49:50Z 2820.65 2015-06-21T11:50:25Z 2820.65 2015-06-21T11:51:00Z 2820.65 2015-06-21T11:51:35Z 2820.65 2015-06-21T11:52:02Z 2820.16 2015-06-21T11:52:45Z 2820.16 2015-06-21T11:53:18Z 2820.16 2015-06-21T11:53:43Z 2820.16 2015-06-21T11:54:24Z 2820.16 2015-06-21T11:54:56Z 2820.16 2015-06-21T11:55:30Z 2819.68 2015-06-21T11:55:52Z 2819.68 2015-06-21T11:56:30Z 2819.68 2015-06-21T11:57:05Z 2819.2 2015-06-21T11:57:31Z 2819.2 2015-06-21T11:58:06Z 2819.2 2015-06-21T11:58:46Z 2818.72 2015-06-21T11:59:31Z 2818.72 2015-06-21T12:00:27Z 2818.72 2015-06-21T12:01:03Z 2818.72 2015-06-21T12:01:43Z 2818.72 2015-06-21T12:02:31Z 2818.72 2015-06-21T12:03:25Z 2818.72 2015-06-21T12:04:02Z 2819.2 2015-06-21T12:04:42Z 2819.2 2015-06-21T12:05:26Z 2819.2 2015-06-21T12:06:10Z 2819.2 2015-06-21T12:06:41Z 2819.68 2015-06-21T12:07:21Z 2819.68 2015-06-21T12:07:57Z 2819.68 2015-06-21T12:08:25Z 2820.16 2015-06-21T12:09:00Z 2820.16 2015-06-21T12:09:39Z 2820.65 2015-06-21T12:10:18Z 2820.65 2015-06-21T12:10:49Z 2816.8 2015-06-21T12:11:01Z 2821.13 2015-06-21T12:11:02Z 2824.97 2015-06-21T12:11:03Z 2820.65 2015-06-21T12:11:04Z 2820.16 2015-06-21T12:11:35Z 2820.16 2015-06-21T12:12:09Z 2821.61 2015-06-21T12:12:39Z 2821.61 2015-06-21T12:12:57Z 2821.61 2015-06-21T12:13:19Z 2821.61 2015-06-21T12:13:33Z 2820.65 2015-06-21T12:13:49Z 2820.65 2015-06-21T12:14:12Z 2818.72 2015-06-21T12:14:25Z 2816.32 2015-06-21T12:14:36Z 2815.84 2015-06-21T12:14:51Z 2813.92 2015-06-21T12:15:02Z 2812.47 2015-06-21T12:15:15Z 2810.07 2015-06-21T12:15:29Z 2809.11 2015-06-21T12:15:44Z 2808.15 2015-06-21T12:16:01Z 2806.71 2015-06-21T12:16:07Z 2805.26 2015-06-21T12:16:23Z 2802.86 2015-06-21T12:16:37Z 2799.02 2015-06-21T12:16:51Z 2797.57 2015-06-21T12:17:07Z 2796.61 2015-06-21T12:17:10Z 2793.73 2015-06-21T12:17:22Z 2792.29 2015-06-21T12:17:38Z 2788.92 2015-06-21T12:17:51Z 2786.52 2015-06-21T12:18:04Z 2784.6 2015-06-21T12:18:25Z 2781.23 2015-06-21T12:18:35Z 2777.87 2015-06-21T12:18:46Z 2774.5 2015-06-21T12:19:00Z 2771.62 2015-06-21T12:19:16Z 2771.62 2015-06-21T12:19:24Z 2769.21 2015-06-21T12:19:30Z 2766.33 2015-06-21T12:19:43Z 2763.45 2015-06-21T12:19:56Z 2760.56 2015-06-21T12:20:09Z 2759.6 2015-06-21T12:20:15Z 2756.24 2015-06-21T12:20:27Z 2753.35 2015-06-21T12:20:40Z 2753.35 2015-06-21T12:20:55Z 2751.91 2015-06-21T12:21:07Z 2749.03 2015-06-21T12:21:19Z 2748.07 2015-06-21T12:21:24Z 2747.1 2015-06-21T12:21:28Z 2744.7 2015-06-21T12:21:35Z 2742.78 2015-06-21T12:21:47Z 2740.86 2015-06-21T12:21:57Z 2737.97 2015-06-21T12:22:07Z 2736.53 2015-06-21T12:22:20Z 2733.17 2015-06-21T12:22:30Z 2730.76 2015-06-21T12:22:43Z 2728.36 2015-06-21T12:22:55Z 2727.4 2015-06-21T12:22:59Z 2724.99 2015-06-21T12:23:10Z 2723.55 2015-06-21T12:23:20Z 2720.67 2015-06-21T12:23:32Z 2718.75 2015-06-21T12:23:43Z 2715.38 2015-06-21T12:23:54Z 2712.5 2015-06-21T12:24:05Z 2710.09 2015-06-21T12:24:17Z 2708.17 2015-06-21T12:24:27Z 2706.73 2015-06-21T12:24:37Z 2704.81 2015-06-21T12:24:49Z 2704.81 2015-06-21T12:24:50Z 2702.4 2015-06-21T12:25:01Z 2700 2015-06-21T12:25:11Z 2697.6 2015-06-21T12:25:23Z 2695.19 2015-06-21T12:25:33Z 2694.23 2015-06-21T12:25:42Z 2692.31 2015-06-21T12:25:52Z 2689.91 2015-06-21T12:26:02Z 2687.02 2015-06-21T12:26:13Z 2684.62 2015-06-21T12:26:24Z 2684.62 2015-06-21T12:26:36Z 2684.62 2015-06-21T12:26:39Z 2683.66 2015-06-21T12:26:51Z 2681.73 2015-06-21T12:27:03Z 2680.29 2015-06-21T12:27:13Z 2678.85 2015-06-21T12:27:26Z 2677.89 2015-06-21T12:27:38Z 2677.89 2015-06-21T12:27:52Z 2676.45 2015-06-21T12:28:02Z 2674.52 2015-06-21T12:28:11Z 2672.6 2015-06-21T12:28:23Z 2671.16 2015-06-21T12:28:32Z 2669.72 2015-06-21T12:28:38Z 2666.35 2015-06-21T12:28:49Z 2665.87 2015-06-21T12:29:01Z 2664.91 2015-06-21T12:29:05Z 2663.47 2015-06-21T12:29:17Z 2661.55 2015-06-21T12:29:27Z 2660.11 2015-06-21T12:29:37Z 2658.18 2015-06-21T12:29:50Z 2656.26 2015-06-21T12:30:02Z 2655.3 2015-06-21T12:30:19Z 2654.34 2015-06-21T12:30:32Z 2653.86 2015-06-21T12:30:37Z 2650.97 2015-06-21T12:30:48Z 2650.49 2015-06-21T12:31:02Z 2648.57 2015-06-21T12:31:16Z 2646.17 2015-06-21T12:31:28Z 2645.69 2015-06-21T12:31:32Z 2644.72 2015-06-21T12:31:35Z 2643.76 2015-06-21T12:31:39Z 2641.84 2015-06-21T12:31:52Z 2640.4 2015-06-21T12:31:57Z 2639.44 2015-06-21T12:32:05Z 2638.48 2015-06-21T12:32:16Z 2637.99 2015-06-21T12:32:28Z 2637.51 2015-06-21T12:32:40Z 2636.07 2015-06-21T12:32:51Z 2633.67 2015-06-21T12:33:03Z 2632.23 2015-06-21T12:33:09Z 2632.23 2015-06-21T12:33:11Z 2631.75 2015-06-21T12:33:21Z 2631.27 2015-06-21T12:33:31Z 2630.3 2015-06-21T12:33:35Z 2627.9 2015-06-21T12:33:48Z 2627.42 2015-06-21T12:33:53Z 2626.46 2015-06-21T12:33:55Z 2624.54 2015-06-21T12:34:04Z 2623.09 2015-06-21T12:34:16Z 2620.21 2015-06-21T12:34:28Z 2618.29 2015-06-21T12:34:39Z 2615.88 2015-06-21T12:34:50Z 2613.48 2015-06-21T12:35:03Z 2610.6 2015-06-21T12:35:16Z 2610.12 2015-06-21T12:35:28Z 2608.67 2015-06-21T12:35:46Z 2607.71 2015-06-21T12:35:53Z 2606.27 2015-06-21T12:36:00Z 2603.87 2015-06-21T12:36:12Z 2600.98 2015-06-21T12:36:23Z 2600.5 2015-06-21T12:36:37Z 2598.58 2015-06-21T12:36:49Z 2597.14 2015-06-21T12:37:00Z 2596.66 2015-06-21T12:37:15Z 2594.25 2015-06-21T12:37:18Z 2593.29 2015-06-21T12:37:24Z 2591.85 2015-06-21T12:37:33Z 2590.41 2015-06-21T12:37:40Z 2586.56 2015-06-21T12:37:53Z 2584.16 2015-06-21T12:38:04Z 2581.76 2015-06-21T12:38:12Z 2578.39 2015-06-21T12:38:24Z 2575.51 2015-06-21T12:38:36Z 2575.03 2015-06-21T12:38:41Z 2573.11 2015-06-21T12:38:51Z 2570.7 2015-06-21T12:39:02Z 2567.82 2015-06-21T12:39:13Z 2566.38 2015-06-21T12:39:23Z 2563.49 2015-06-21T12:39:34Z 2562.05 2015-06-21T12:39:46Z 2560.13 2015-06-21T12:39:56Z 2557.73 2015-06-21T12:40:05Z 2556.28 2015-06-21T12:40:12Z 2554.84 2015-06-21T12:40:22Z 2551.96 2015-06-21T12:40:34Z 2549.07 2015-06-21T12:40:45Z 2546.67 2015-06-21T12:40:56Z 2544.27 2015-06-21T12:41:07Z 2542.34 2015-06-21T12:41:17Z 2540.42 2015-06-21T12:41:28Z 2540.9 2015-06-21T12:42:30Z 2540.9 2015-06-21T12:42:31Z 2540.42 2015-06-21T12:42:56Z 2540.42 2015-06-21T12:43:20Z 2538.98 2015-06-21T12:43:38Z 2536.58 2015-06-21T12:43:51Z 2534.65 2015-06-21T12:43:58Z 2534.17 2015-06-21T12:44:12Z 2533.21 2015-06-21T12:44:17Z 2531.29 2015-06-21T12:44:23Z 2528.89 2015-06-21T12:44:32Z 2526.48 2015-06-21T12:44:42Z 2524.08 2015-06-21T12:44:54Z 2523.6 2015-06-21T12:44:57Z 2522.64 2015-06-21T12:45:01Z 2520.23 2015-06-21T12:45:14Z 2518.31 2015-06-21T12:45:28Z 2516.87 2015-06-21T12:45:41Z 2515.91 2015-06-21T12:45:59Z 2515.43 2015-06-21T12:46:17Z 2514.47 2015-06-21T12:46:33Z 2514.47 2015-06-21T12:46:46Z 2513.02 2015-06-21T12:46:59Z 2510.62 2015-06-21T12:47:23Z 2509.66 2015-06-21T12:47:27Z 2506.29 2015-06-21T12:47:42Z 2504.37 2015-06-21T12:47:54Z 2501.97 2015-06-21T12:48:07Z 2499.57 2015-06-21T12:48:18Z 2496.68 2015-06-21T12:48:29Z 2494.28 2015-06-21T12:48:42Z 2491.87 2015-06-21T12:48:53Z 2489.47 2015-06-21T12:49:03Z 2486.59 2015-06-21T12:49:17Z 2484.18 2015-06-21T12:49:28Z 2481.78 2015-06-21T12:49:41Z 2478.9 2015-06-21T12:49:55Z 2477.94 2015-06-21T12:50:07Z 2476.01 2015-06-21T12:50:26Z 2473.61 2015-06-21T12:50:40Z 2470.73 2015-06-21T12:50:53Z 2467.36 2015-06-21T12:51:05Z 2466.4 2015-06-21T12:51:10Z 2463.04 2015-06-21T12:51:24Z 2461.11 2015-06-21T12:51:37Z 2457.75 2015-06-21T12:51:50Z 2454.38 2015-06-21T12:52:03Z 2451.98 2015-06-21T12:52:17Z 2450.06 2015-06-21T12:52:29Z 2448.62 2015-06-21T12:52:43Z 2446.69 2015-06-21T12:52:57Z 2444.77 2015-06-21T12:53:10Z 2443.33 2015-06-21T12:53:23Z 2439.96 2015-06-21T12:53:34Z 2437.56 2015-06-21T12:53:44Z 2435.64 2015-06-21T12:53:55Z 2434.2 2015-06-21T12:54:06Z 2431.31 2015-06-21T12:54:16Z 2428.91 2015-06-21T12:54:27Z 2426.02 2015-06-21T12:54:38Z 2423.14 2015-06-21T12:54:50Z 2421.22 2015-06-21T12:54:59Z 2420.26 2015-06-21T12:55:12Z 2417.37 2015-06-21T12:55:25Z 2414.01 2015-06-21T12:55:36Z 2414.01 2015-06-21T12:55:52Z 2412.57 2015-06-21T12:56:09Z 2410.64 2015-06-21T12:56:19Z 2409.2 2015-06-21T12:56:23Z 2408.72 2015-06-21T12:56:24Z 2405.36 2015-06-21T12:56:35Z 2403.43 2015-06-21T12:56:40Z 2402.95 2015-06-21T12:56:44Z 2400.07 2015-06-21T12:56:55Z 2397.18 2015-06-21T12:57:08Z 2394.3 2015-06-21T12:57:19Z 2391.42 2015-06-21T12:57:29Z 2390.94 2015-06-21T12:57:30Z 2388.05 2015-06-21T12:57:40Z 2385.65 2015-06-21T12:57:50Z 2384.69 2015-06-21T12:57:56Z 2381.32 2015-06-21T12:58:05Z 2378.44 2015-06-21T12:58:14Z 2376.04 2015-06-21T12:58:27Z 2375.07 2015-06-21T12:58:33Z 2373.15 2015-06-21T12:58:38Z 2369.31 2015-06-21T12:58:49Z 2368.35 2015-06-21T12:58:54Z 2366.42 2015-06-21T12:58:59Z 2363.54 2015-06-21T12:59:06Z 2362.1 2015-06-21T12:59:18Z 2362.1 2015-06-21T12:59:36Z 2360.17 2015-06-21T12:59:55Z 2358.73 2015-06-21T13:00:08Z 2357.77 2015-06-21T13:00:15Z 2354.41 2015-06-21T13:00:26Z 2352.48 2015-06-21T13:00:31Z 2349.6 2015-06-21T13:00:42Z 2347.2 2015-06-21T13:00:47Z 2344.31 2015-06-21T13:00:53Z 2340.95 2015-06-21T13:01:01Z 2338.06 2015-06-21T13:01:10Z 2334.7 2015-06-21T13:01:19Z 2331.33 2015-06-21T13:01:27Z 2329.89 2015-06-21T13:01:41Z 2327.97 2015-06-21T13:01:59Z 2325.09 2015-06-21T13:02:14Z 2323.64 2015-06-21T13:02:27Z 2323.64 2015-06-21T13:02:51Z 2323.16 2015-06-21T13:03:16Z 2322.68 2015-06-21T13:03:35Z 2321.24 2015-06-21T13:03:52Z 2320.76 2015-06-21T13:04:21Z 2318.84 2015-06-21T13:04:34Z 2315.95 2015-06-21T13:04:47Z 2314.03 2015-06-21T13:04:52Z 2312.11 2015-06-21T13:05:05Z 2309.7 2015-06-21T13:05:13Z 2307.3 2015-06-21T13:05:26Z 2304.9 2015-06-21T13:05:38Z 2301.53 2015-06-21T13:05:51Z 2299.61 2015-06-21T13:06:05Z 2299.13 2015-06-21T13:06:09Z 2299.13 2015-06-21T13:06:20Z 2299.13 2015-06-21T13:06:27Z 2299.13 2015-06-21T13:06:40Z 2300.09 2015-06-21T13:06:57Z 2299.61 2015-06-21T13:07:19Z 2299.61 2015-06-21T13:07:50Z 2299.61 2015-06-21T13:08:12Z 2299.61 2015-06-21T13:08:36Z 2299.61 2015-06-21T13:09:03Z 2299.13 2015-06-21T13:09:27Z 2299.13 2015-06-21T13:09:59Z 2299.13 2015-06-21T13:10:29Z 2299.13 2015-06-21T13:11:03Z 2299.13 2015-06-21T13:11:38Z 2299.13 2015-06-21T13:12:15Z 2299.13 2015-06-21T13:12:54Z 2299.13 2015-06-21T13:13:22Z 2299.13 2015-06-21T13:13:59Z 2299.13 2015-06-21T13:14:30Z 2299.61 2015-06-21T13:15:02Z 2299.61 2015-06-21T13:15:36Z 2299.61 2015-06-21T13:16:08Z 2299.61 2015-06-21T13:16:38Z 2300.09 2015-06-21T13:17:01Z 2300.57 2015-06-21T13:17:22Z 2300.57 2015-06-21T13:17:40Z 2300.57 2015-06-21T13:17:55Z 2300.57 2015-06-21T13:18:09Z 2299.13 2015-06-21T13:18:25Z 2298.65 2015-06-21T13:18:27Z 2297.21 2015-06-21T13:18:41Z 2296.25 2015-06-21T13:18:55Z 2296.25 2015-06-21T13:19:37Z 2296.25 2015-06-21T13:20:03Z 2293.84 2015-06-21T13:20:19Z 2291.44 2015-06-21T13:20:28Z 2290.48 2015-06-21T13:20:34Z 2288.08 2015-06-21T13:20:40Z 2287.59 2015-06-21T13:20:44Z 2286.15 2015-06-21T13:20:47Z 2284.23 2015-06-21T13:20:59Z 2284.71 2015-06-21T13:21:16Z 2282.31 2015-06-21T13:21:30Z 2281.35 2015-06-21T13:21:47Z 2281.35 2015-06-21T13:22:03Z 2280.87 2015-06-21T13:22:24Z 2278.94 2015-06-21T13:22:36Z 2275.1 2015-06-21T13:22:49Z 2274.14 2015-06-21T13:22:56Z 2272.21 2015-06-21T13:23:04Z 2271.25 2015-06-21T13:23:14Z 2271.25 2015-06-21T13:23:27Z 2271.25 2015-06-21T13:23:48Z 2271.25 2015-06-21T13:23:51Z 2271.25 2015-06-21T13:23:55Z 2270.29 2015-06-21T13:24:01Z 2267.89 2015-06-21T13:24:12Z 2265.96 2015-06-21T13:24:21Z 2265.48 2015-06-21T13:24:27Z 2262.12 2015-06-21T13:24:39Z 2259.72 2015-06-21T13:24:50Z 2258.75 2015-06-21T13:25:01Z 2256.83 2015-06-21T13:25:14Z 2255.39 2015-06-21T13:25:25Z 2254.91 2015-06-21T13:25:45Z 2252.99 2015-06-21T13:25:56Z 2252.03 2015-06-21T13:26:07Z 2248.66 2015-06-21T13:26:19Z 2247.22 2015-06-21T13:26:30Z 2247.22 2015-06-21T13:26:49Z 2246.26 2015-06-21T13:27:02Z 2244.82 2015-06-21T13:27:08Z 2244.33 2015-06-21T13:27:14Z 2244.33 2015-06-21T13:27:25Z 2243.85 2015-06-21T13:27:45Z 2241.93 2015-06-21T13:27:55Z 2240.97 2015-06-21T13:28:04Z 2239.05 2015-06-21T13:28:16Z 2238.57 2015-06-21T13:28:17Z 2238.57 2015-06-21T13:28:27Z 2238.09 2015-06-21T13:28:39Z 2237.61 2015-06-21T13:28:53Z 2237.13 2015-06-21T13:29:08Z 2237.13 2015-06-21T13:29:18Z 2237.13 2015-06-21T13:29:31Z 2239.53 2015-06-21T13:29:42Z 2240.01 2015-06-21T13:29:54Z 2238.57 2015-06-21T13:30:06Z 2237.61 2015-06-21T13:30:17Z 2236.16 2015-06-21T13:30:28Z 2234.72 2015-06-21T13:30:38Z 2233.28 2015-06-21T13:30:48Z 2230.4 2015-06-21T13:30:58Z 2229.92 2015-06-21T13:31:00Z 2228.47 2015-06-21T13:31:09Z 2227.03 2015-06-21T13:31:20Z 2227.51 2015-06-21T13:31:23Z 2225.59 2015-06-21T13:31:30Z 2224.15 2015-06-21T13:31:42Z 2221.74 2015-06-21T13:31:51Z 2219.82 2015-06-21T13:32:01Z 2218.38 2015-06-21T13:32:12Z 2218.38 2015-06-21T13:32:29Z 2218.38 2015-06-21T13:32:47Z 2217.9 2015-06-21T13:33:00Z 2217.9 2015-06-21T13:33:11Z 2219.34 2015-06-21T13:33:22Z 2219.34 2015-06-21T13:33:26Z 2217.9 2015-06-21T13:33:28Z 2215.5 2015-06-21T13:33:41Z 2213.57 2015-06-21T13:33:55Z 2213.09 2015-06-21T13:34:12Z 2211.17 2015-06-21T13:34:24Z 2209.25 2015-06-21T13:34:34Z 2206.84 2015-06-21T13:34:45Z 2205.4 2015-06-21T13:34:57Z 2204.44 2015-06-21T13:35:07Z 2203.96 2015-06-21T13:35:22Z 2201.56 2015-06-21T13:35:33Z 2199.63 2015-06-21T13:35:43Z 2198.19 2015-06-21T13:35:53Z 2197.23 2015-06-21T13:36:05Z 2195.31 2015-06-21T13:36:15Z 2194.83 2015-06-21T13:36:31Z 2194.83 2015-06-21T13:36:46Z 2193.87 2015-06-21T13:36:57Z 2191.46 2015-06-21T13:37:11Z 2190.5 2015-06-21T13:37:25Z 2189.06 2015-06-21T13:37:37Z 2188.1 2015-06-21T13:37:49Z 2185.69 2015-06-21T13:38:04Z 2185.21 2015-06-21T13:38:21Z 2184.73 2015-06-21T13:38:38Z 2182.33 2015-06-21T13:38:55Z 2181.85 2015-06-21T13:39:08Z 2178.97 2015-06-21T13:39:20Z 2177.52 2015-06-21T13:39:34Z 2176.08 2015-06-21T13:39:46Z 2173.68 2015-06-21T13:40:03Z 2172.24 2015-06-21T13:40:16Z 2172.24 2015-06-21T13:40:32Z 2172.24 2015-06-21T13:40:57Z 2171.76 2015-06-21T13:41:21Z 2171.76 2015-06-21T13:41:42Z 2171.76 2015-06-21T13:42:01Z 2171.27 2015-06-21T13:42:14Z 2169.35 2015-06-21T13:42:24Z 2167.91 2015-06-21T13:42:35Z 2165.99 2015-06-21T13:42:45Z 2165.51 2015-06-21T13:42:56Z 2163.1 2015-06-21T13:43:08Z 2162.14 2015-06-21T13:43:18Z 2161.18 2015-06-21T13:43:30Z 2158.78 2015-06-21T13:43:41Z 2157.34 2015-06-21T13:43:52Z 2154.45 2015-06-21T13:44:03Z 2153.01 2015-06-21T13:44:14Z 2150.61 2015-06-21T13:44:21Z 2145.8 2015-06-21T13:44:32Z 2142.44 2015-06-21T13:44:42Z 2141.95 2015-06-21T13:44:44Z 2139.07 2015-06-21T13:44:53Z 2139.07 2015-06-21T13:44:54Z 2135.23 2015-06-21T13:45:04Z 2131.86 2015-06-21T13:45:13Z 2131.38 2015-06-21T13:45:14Z 2129.94 2015-06-21T13:45:21Z 2128.02 2015-06-21T13:45:25Z 2127.53 2015-06-21T13:45:28Z 2124.65 2015-06-21T13:45:37Z 2124.17 2015-06-21T13:45:50Z 2121.77 2015-06-21T13:46:02Z 2120.32 2015-06-21T13:46:07Z 2118.4 2015-06-21T13:46:14Z 2116.96 2015-06-21T13:46:17Z 2114.56 2015-06-21T13:46:28Z 2113.12 2015-06-21T13:46:37Z 2111.67 2015-06-21T13:46:44Z 2109.27 2015-06-21T13:46:56Z 2106.87 2015-06-21T13:47:06Z 2105.91 2015-06-21T13:47:18Z 2103.5 2015-06-21T13:47:29Z 2102.54 2015-06-21T13:47:32Z 2101.58 2015-06-21T13:47:42Z 2101.58 2015-06-21T13:47:44Z 2098.21 2015-06-21T13:47:57Z 2096.29 2015-06-21T13:48:10Z 2094.85 2015-06-21T13:48:19Z 2092.93 2015-06-21T13:48:26Z 2090.52 2015-06-21T13:48:36Z 2090.52 2015-06-21T13:48:38Z 2088.12 2015-06-21T13:48:47Z 2086.2 2015-06-21T13:48:57Z 2084.28 2015-06-21T13:49:07Z 2081.39 2015-06-21T13:49:20Z 2078.99 2015-06-21T13:49:30Z 2077.07 2015-06-21T13:49:40Z 2074.66 2015-06-21T13:49:50Z 2071.78 2015-06-21T13:50:02Z 2071.3 2015-06-21T13:50:05Z 2070.82 2015-06-21T13:50:08Z 2067.93 2015-06-21T13:50:14Z 2066.49 2015-06-21T13:50:23Z 2065.05 2015-06-21T13:50:26Z 2062.17 2015-06-21T13:50:38Z 2060.24 2015-06-21T13:50:49Z 2058.8 2015-06-21T13:50:57Z 2056.88 2015-06-21T13:51:09Z 2055.44 2015-06-21T13:51:20Z 2055.44 2015-06-21T13:51:27Z 2056.88 2015-06-21T13:51:33Z 2057.36 2015-06-21T13:51:44Z 2057.36 2015-06-21T13:51:55Z 2057.36 2015-06-21T13:51:58Z 2055.92 2015-06-21T13:52:02Z 2053.51 2015-06-21T13:52:10Z 2050.15 2015-06-21T13:52:21Z 2047.75 2015-06-21T13:52:30Z 2046.3 2015-06-21T13:52:40Z 2043.9 2015-06-21T13:52:49Z 2042.94 2015-06-21T13:52:54Z 2041.02 2015-06-21T13:53:02Z 2038.13 2015-06-21T13:53:14Z 2034.77 2015-06-21T13:53:26Z 2034.29 2015-06-21T13:53:30Z 2032.84 2015-06-21T13:53:35Z 2029.96 2015-06-21T13:53:48Z 2027.56 2015-06-21T13:53:58Z 2026.12 2015-06-21T13:54:10Z 2024.67 2015-06-21T13:54:15Z 2023.71 2015-06-21T13:54:20Z 2021.79 2015-06-21T13:54:29Z 2019.39 2015-06-21T13:54:40Z 2016.98 2015-06-21T13:54:52Z 2013.62 2015-06-21T13:55:02Z 2012.18 2015-06-21T13:55:12Z 2011.22 2015-06-21T13:55:16Z 2008.33 2015-06-21T13:55:28Z 2008.33 2015-06-21T13:55:30Z 2005.45 2015-06-21T13:55:41Z 2003.52 2015-06-21T13:55:49Z 2002.56 2015-06-21T13:55:54Z 1999.68 2015-06-21T13:56:05Z 1998.24 2015-06-21T13:56:16Z 1998.24 2015-06-21T13:56:18Z 1995.35 2015-06-21T13:56:32Z 1992.95 2015-06-21T13:56:44Z 1991.99 2015-06-21T13:56:55Z 1989.59 2015-06-21T13:57:05Z 1987.18 2015-06-21T13:57:14Z 1985.74 2015-06-21T13:57:21Z 1984.3 2015-06-21T13:57:31Z 1984.3 2015-06-21T13:57:35Z 1982.86 2015-06-21T13:57:44Z 1980.93 2015-06-21T13:57:57Z 1980.93 2015-06-21T13:58:02Z 1980.93 2015-06-21T13:58:06Z 1980.45 2015-06-21T13:58:18Z 1979.97 2015-06-21T13:58:27Z 1979.49 2015-06-21T13:58:31Z 1979.01 2015-06-21T13:58:36Z 1976.61 2015-06-21T13:58:46Z 1976.13 2015-06-21T13:58:57Z 1975.65 2015-06-21T13:58:59Z 1974.2 2015-06-21T13:59:10Z 1973.24 2015-06-21T13:59:21Z 1971.8 2015-06-21T13:59:32Z 1969.88 2015-06-21T13:59:39Z 1969.88 2015-06-21T13:59:41Z 1967.96 2015-06-21T13:59:48Z 1967.96 2015-06-21T14:00:00Z 1966.03 2015-06-21T14:00:13Z 1966.03 2015-06-21T14:00:16Z 1966.03 2015-06-21T14:00:27Z 1967.48 2015-06-21T14:00:29Z 1966.03 2015-06-21T14:00:37Z 1962.67 2015-06-21T14:00:49Z 1960.27 2015-06-21T14:01:01Z 1959.3 2015-06-21T14:01:05Z 1957.38 2015-06-21T14:01:13Z 1955.46 2015-06-21T14:01:21Z 1954.5 2015-06-21T14:01:27Z 1952.57 2015-06-21T14:01:38Z 1949.21 2015-06-21T14:01:51Z 1946.81 2015-06-21T14:02:03Z 1944.88 2015-06-21T14:02:08Z 1942 2015-06-21T14:02:20Z 1940.56 2015-06-21T14:02:26Z 1938.16 2015-06-21T14:02:38Z 1935.75 2015-06-21T14:02:48Z 1933.83 2015-06-21T14:02:59Z 1931.91 2015-06-21T14:03:09Z 1929.5 2015-06-21T14:03:21Z 1928.06 2015-06-21T14:03:32Z 1927.1 2015-06-21T14:03:36Z 1924.7 2015-06-21T14:03:46Z 1924.22 2015-06-21T14:03:56Z 1923.25 2015-06-21T14:04:10Z 1920.85 2015-06-21T14:04:20Z 1920.85 2015-06-21T14:04:22Z 1919.41 2015-06-21T14:04:32Z 1918.45 2015-06-21T14:04:43Z 1916.53 2015-06-21T14:04:55Z 1914.6 2015-06-21T14:05:03Z 1913.16 2015-06-21T14:05:10Z 1911.72 2015-06-21T14:05:20Z 1909.8 2015-06-21T14:05:32Z 1909.8 2015-06-21T14:05:37Z 1907.39 2015-06-21T14:05:49Z 1905.47 2015-06-21T14:06:00Z 1903.55 2015-06-21T14:06:11Z 1901.63 2015-06-21T14:06:20Z 1899.7 2015-06-21T14:06:31Z 1898.26 2015-06-21T14:06:40Z 1895.86 2015-06-21T14:06:51Z 1894.42 2015-06-21T14:07:01Z 1893.93 2015-06-21T14:07:05Z 1892.97 2015-06-21T14:07:17Z 1892.97 2015-06-21T14:07:31Z 1892.49 2015-06-21T14:07:48Z 1892.01 2015-06-21T14:08:05Z 1892.01 2015-06-21T14:08:23Z 1892.01 2015-06-21T14:08:36Z 1891.53 2015-06-21T14:08:51Z 1892.97 2015-06-21T14:09:10Z 1891.53 2015-06-21T14:09:21Z 1891.05 2015-06-21T14:09:50Z 1890.57 2015-06-21T14:10:17Z 1890.57 2015-06-21T14:10:53Z 1889.61 2015-06-21T14:11:20Z 1891.05 2015-06-21T14:11:22Z 1890.09 2015-06-21T14:11:49Z 1889.61 2015-06-21T14:12:04Z 1891.05 2015-06-21T14:12:22Z 1890.57 2015-06-21T14:12:38Z 1890.57 2015-06-21T14:12:57Z 1890.57 2015-06-21T14:12:59Z 1890.57 2015-06-21T14:13:03Z 1890.57 2015-06-21T14:13:19Z 1891.53 2015-06-21T14:13:38Z 1889.13 2015-06-21T14:13:49Z 1887.21 2015-06-21T14:14:01Z 1886.72 2015-06-21T14:14:14Z 1887.69 2015-06-21T14:14:25Z 1886.72 2015-06-21T14:14:31Z 1883.84 2015-06-21T14:14:43Z 1883.84 2015-06-21T14:14:44Z 1881.92 2015-06-21T14:14:54Z 1880.96 2015-06-21T14:14:56Z 1882.88 2015-06-21T14:15:00Z 1880.96 2015-06-21T14:15:15Z 1879.51 2015-06-21T14:15:23Z 1877.11 2015-06-21T14:15:33Z 1875.67 2015-06-21T14:15:39Z 1874.71 2015-06-21T14:15:53Z 1873.27 2015-06-21T14:16:13Z 1873.27 2015-06-21T14:16:14Z 1871.82 2015-06-21T14:16:24Z 1871.34 2015-06-21T14:16:48Z 1870.38 2015-06-21T14:16:52Z 1867.98 2015-06-21T14:17:01Z 1864.61 2015-06-21T14:17:15Z 1861.25 2015-06-21T14:17:27Z 1861.25 2015-06-21T14:17:28Z 1859.33 2015-06-21T14:17:35Z 1859.33 2015-06-21T14:17:36Z 1857.4 2015-06-21T14:17:46Z 1855 2015-06-21T14:17:56Z 1852.12 2015-06-21T14:18:08Z 1850.19 2015-06-21T14:18:19Z 1849.71 2015-06-21T14:18:36Z 1847.31 2015-06-21T14:18:45Z 1847.31 2015-06-21T14:18:59Z 1845.39 2015-06-21T14:19:12Z 1842.02 2015-06-21T14:19:23Z 1841.54 2015-06-21T14:19:36Z 1841.54 2015-06-21T14:19:45Z 1839.62 2015-06-21T14:19:55Z 1837.7 2015-06-21T14:20:03Z 1836.74 2015-06-21T14:20:09Z 1836.74 2015-06-21T14:20:10Z 1835.77 2015-06-21T14:20:15Z 1833.37 2015-06-21T14:20:25Z 1830.97 2015-06-21T14:20:35Z 1830.49 2015-06-21T14:20:42Z 1830.49 2015-06-21T14:20:56Z 1829.05 2015-06-21T14:21:05Z 1827.12 2015-06-21T14:21:12Z 1824.72 2015-06-21T14:21:24Z 1821.84 2015-06-21T14:21:36Z 1821.35 2015-06-21T14:21:39Z 1818.47 2015-06-21T14:21:49Z 1815.59 2015-06-21T14:22:01Z 1815.11 2015-06-21T14:22:04Z 1813.18 2015-06-21T14:22:14Z 1812.7 2015-06-21T14:22:17Z 1811.26 2015-06-21T14:22:26Z 1808.86 2015-06-21T14:22:36Z 1807.9 2015-06-21T14:22:46Z 1806.94 2015-06-21T14:22:49Z 1806.94 2015-06-21T14:22:51Z 1805.01 2015-06-21T14:22:59Z 1804.53 2015-06-21T14:23:03Z 1803.57 2015-06-21T14:23:13Z 1801.65 2015-06-21T14:23:25Z 1800.69 2015-06-21T14:23:36Z 1800.21 2015-06-21T14:23:49Z 1799.73 2015-06-21T14:24:14Z 1799.73 2015-06-21T14:24:45Z 1799.24 2015-06-21T14:25:18Z 1799.24 2015-06-21T14:25:49Z 1798.76 2015-06-21T14:26:23Z 1798.76 2015-06-21T14:26:59Z 1798.28 2015-06-21T14:27:32Z 1798.28 2015-06-21T14:28:05Z 1797.8 2015-06-21T14:28:43Z 1797.8 2015-06-21T14:29:16Z 1797.32 2015-06-21T14:29:58Z 1797.32 2015-06-21T14:30:32Z 1796.84 2015-06-21T14:31:08Z 1796.84 2015-06-21T14:31:37Z 1796.36 2015-06-21T14:32:06Z 1796.36 2015-06-21T14:32:36Z 1795.88 2015-06-21T14:33:14Z 1795.88 2015-06-21T14:33:39Z 1795.4 2015-06-21T14:34:19Z 1794.92 2015-06-21T14:34:54Z 1794.92 2015-06-21T14:35:36Z 1794.44 2015-06-21T14:36:21Z 1794.44 2015-06-21T14:37:00Z 1793.96 2015-06-21T14:37:32Z 1793.96 2015-06-21T14:38:01Z 1793.48 2015-06-21T14:38:34Z 1793.48 2015-06-21T14:39:10Z 1793 2015-06-21T14:39:41Z 1793 2015-06-21T14:40:17Z 1793 2015-06-21T14:40:55Z 1792.52 2015-06-21T14:41:24Z 1792.52 2015-06-21T14:41:59Z 1792.52 2015-06-21T14:42:41Z 1792.03 2015-06-21T14:43:17Z 1792.03 2015-06-21T14:43:53Z 1791.55 2015-06-21T14:44:30Z 1791.55 2015-06-21T14:45:05Z 1791.55 2015-06-21T14:45:32Z 1791.55 2015-06-21T14:46:10Z 1791.07 2015-06-21T14:46:54Z 1791.07 2015-06-21T14:47:27Z 1791.07 2015-06-21T14:47:43Z 1791.07 2015-06-21T14:47:44Z 1791.07 2015-06-21T14:47:48Z 1791.07 2015-06-21T14:48:03Z 1791.07 2015-06-21T14:48:29Z 1791.07 2015-06-21T14:48:50Z 1791.07 2015-06-21T14:49:28Z 1791.07 2015-06-21T14:49:50Z 1790.59 2015-06-21T14:50:30Z 1790.59 2015-06-21T14:51:12Z 1790.59 2015-06-21T14:51:45Z 1790.11 2015-06-21T14:52:23Z 1790.11 2015-06-21T14:52:58Z 1790.11 2015-06-21T14:53:39Z 1789.63 2015-06-21T14:54:16Z 1789.63 2015-06-21T14:54:55Z 1789.63 2015-06-21T14:55:37Z 1789.63 2015-06-21T14:56:21Z 1789.15 2015-06-21T14:56:58Z 1789.15 2015-06-21T14:57:39Z 1789.15 2015-06-21T14:58:19Z 1788.67 2015-06-21T14:58:58Z 1788.67 2015-06-21T14:59:40Z 1788.67 2015-06-21T14:59:52Z 1788.67 2015-06-21T14:59:55Z 1788.19 2015-06-21T15:00:07Z 1788.19 2015-06-21T15:00:38Z 1788.19 2015-06-21T15:01:10Z 1787.71 2015-06-21T15:01:47Z 1787.71 2015-06-21T15:02:21Z 1787.71 2015-06-21T15:03:01Z 1787.71 2015-06-21T15:03:29Z 1788.19 2015-06-21T15:04:06Z 1788.19 2015-06-21T15:04:39Z 1788.19 2015-06-21T15:05:10Z 1788.19 2015-06-21T15:05:45Z 1788.19 2015-06-21T15:06:21Z 1788.19 2015-06-21T15:07:04Z 1788.19 2015-06-21T15:07:44Z 1788.19 2015-06-21T15:08:20Z 1788.19 2015-06-21T15:08:51Z 1788.19 2015-06-21T15:09:25Z 1788.19 2015-06-21T15:10:00Z 1787.71 2015-06-21T15:10:33Z 1787.71 2015-06-21T15:11:08Z 1787.71 2015-06-21T15:11:39Z 1787.71 2015-06-21T15:12:13Z 1787.71 2015-06-21T15:12:55Z 1787.71 2015-06-21T15:13:35Z 1787.71 2015-06-21T15:14:03Z 1787.71 2015-06-21T15:14:38Z 1787.71 2015-06-21T15:15:10Z 1787.71 2015-06-21T15:15:47Z 1787.71 2015-06-21T15:16:28Z 1787.71 2015-06-21T15:17:06Z 1787.71 2015-06-21T15:17:43Z 1787.71 2015-06-21T15:18:21Z 1787.23 2015-06-21T15:18:55Z 1787.23 2015-06-21T15:19:29Z 1788.67 2015-06-21T15:19:56Z 1788.67 2015-06-21T15:20:10Z 1789.15 2015-06-21T15:20:20Z 1789.15 2015-06-21T15:20:23Z 1789.15 2015-06-21T15:20:38Z 1789.63 2015-06-21T15:20:47Z 1790.11 2015-06-21T15:21:22Z 1790.59 2015-06-21T15:21:48Z 1790.59 2015-06-21T15:22:11Z 1790.59 2015-06-21T15:22:32Z 1790.59 2015-06-21T15:22:43Z 1790.59 2015-06-21T15:22:53Z 1790.59 2015-06-21T15:23:05Z 1791.07 2015-06-21T15:23:17Z 1791.07 2015-06-21T15:23:27Z 1789.63 2015-06-21T15:23:37Z 1789.15 2015-06-21T15:23:46Z 1789.15 2015-06-21T15:23:55Z 1789.15 2015-06-21T15:23:57Z 1788.67 2015-06-21T15:24:04Z 1788.19 2015-06-21T15:24:14Z 1788.19 2015-06-21T15:24:15Z 1788.19 2015-06-21T15:24:19Z 1785.79 2015-06-21T15:24:32Z 1785.31 2015-06-21T15:24:34Z 1784.34 2015-06-21T15:24:37Z 1781.94 2015-06-21T15:24:49Z 1781.46 2015-06-21T15:24:54Z 1779.06 2015-06-21T15:25:05Z 1778.1 2015-06-21T15:25:09Z 1775.21 2015-06-21T15:25:19Z 1773.77 2015-06-21T15:25:29Z 1771.37 2015-06-21T15:25:42Z 1768 2015-06-21T15:25:55Z 1765.6 2015-06-21T15:26:06Z 1765.12 2015-06-21T15:26:09Z 1761.75 2015-06-21T15:26:21Z 1759.83 2015-06-21T15:26:29Z 1758.39 2015-06-21T15:26:34Z 1755.5 2015-06-21T15:26:46Z 1755.02 2015-06-21T15:26:47Z 1754.54 2015-06-21T15:26:49Z 1752.14 2015-06-21T15:27:00Z 1749.74 2015-06-21T15:27:10Z 1747.81 2015-06-21T15:27:20Z 1746.37 2015-06-21T15:27:31Z 1743.97 2015-06-21T15:27:43Z 1741.08 2015-06-21T15:27:54Z 1737.72 2015-06-21T15:28:05Z 1734.84 2015-06-21T15:28:17Z 1734.36 2015-06-21T15:28:20Z 1732.91 2015-06-21T15:28:31Z 1731.47 2015-06-21T15:28:48Z 1729.55 2015-06-21T15:28:59Z 1727.63 2015-06-21T15:29:14Z 1727.15 2015-06-21T15:29:17Z 1724.26 2015-06-21T15:29:31Z 1724.26 2015-06-21T15:29:33Z 1720.42 2015-06-21T15:29:47Z 1719.94 2015-06-21T15:29:57Z 1717.05 2015-06-21T15:30:09Z 1714.17 2015-06-21T15:30:21Z 1711.76 2015-06-21T15:30:35Z 1711.76 2015-06-21T15:30:37Z 1709.84 2015-06-21T15:30:50Z 1708.4 2015-06-21T15:31:04Z 1707.44 2015-06-21T15:31:17Z 1707.44 2015-06-21T15:31:24Z 1705.52 2015-06-21T15:31:31Z 1701.67 2015-06-21T15:31:45Z 1699.27 2015-06-21T15:31:59Z 1698.31 2015-06-21T15:32:03Z 1695.9 2015-06-21T15:32:13Z 1694.46 2015-06-21T15:32:22Z 1694.46 2015-06-21T15:32:35Z 1694.46 2015-06-21T15:32:50Z 1692.54 2015-06-21T15:32:57Z 1691.58 2015-06-21T15:33:00Z 1687.73 2015-06-21T15:33:09Z 1687.25 2015-06-21T15:33:12Z 1685.33 2015-06-21T15:33:22Z 1684.37 2015-06-21T15:33:27Z 1682.44 2015-06-21T15:33:38Z 1681 2015-06-21T15:33:50Z 1678.12 2015-06-21T15:34:01Z 1678.12 2015-06-21T15:34:02Z 1676.2 2015-06-21T15:34:14Z 1674.75 2015-06-21T15:34:23Z 1674.27 2015-06-21T15:34:27Z 1673.31 2015-06-21T15:34:29Z 1672.83 2015-06-21T15:34:33Z 1671.39 2015-06-21T15:34:47Z 1671.39 2015-06-21T15:34:50Z 1669.95 2015-06-21T15:34:54Z 1668.99 2015-06-21T15:34:58Z 1668.99 2015-06-21T15:35:00Z 1667.54 2015-06-21T15:35:07Z 1666.1 2015-06-21T15:35:14Z 1663.7 2015-06-21T15:35:28Z 1660.81 2015-06-21T15:35:42Z 1658.89 2015-06-21T15:35:55Z 1657.45 2015-06-21T15:36:05Z 1655.05 2015-06-21T15:36:17Z 1655.05 2015-06-21T15:36:19Z 1653.6 2015-06-21T15:36:29Z 1653.6 2015-06-21T15:36:30Z 1652.64 2015-06-21T15:36:34Z 1650.24 2015-06-21T15:36:46Z 1649.28 2015-06-21T15:36:58Z 1647.36 2015-06-21T15:37:10Z 1646.4 2015-06-21T15:37:13Z 1643.99 2015-06-21T15:37:26Z 1643.99 2015-06-21T15:37:27Z 1641.59 2015-06-21T15:37:38Z 1640.63 2015-06-21T15:37:48Z 1640.15 2015-06-21T15:37:50Z 1639.67 2015-06-21T15:38:01Z 1639.19 2015-06-21T15:38:15Z 1637.74 2015-06-21T15:38:30Z 1635.34 2015-06-21T15:38:41Z 1632.94 2015-06-21T15:38:53Z 1630.53 2015-06-21T15:39:05Z 1627.65 2015-06-21T15:39:16Z 1625.73 2015-06-21T15:39:28Z 1624.28 2015-06-21T15:39:45Z 1623.8 2015-06-21T15:39:46Z 1621.88 2015-06-21T15:39:58Z 1619.96 2015-06-21T15:40:10Z 1618.52 2015-06-21T15:40:20Z 1617.07 2015-06-21T15:40:30Z 1615.15 2015-06-21T15:40:41Z 1612.27 2015-06-21T15:40:52Z 1609.86 2015-06-21T15:41:04Z 1609.86 2015-06-21T15:41:06Z 1609.38 2015-06-21T15:41:08Z 1606.98 2015-06-21T15:41:20Z 1605.06 2015-06-21T15:41:32Z 1603.62 2015-06-21T15:41:44Z 1602.66 2015-06-21T15:41:55Z 1600.73 2015-06-21T15:42:05Z 1598.81 2015-06-21T15:42:16Z 1595.45 2015-06-21T15:42:30Z 1595.45 2015-06-21T15:42:32Z 1592.08 2015-06-21T15:42:45Z 1590.16 2015-06-21T15:42:57Z 1588.24 2015-06-21T15:43:07Z 1587.27 2015-06-21T15:43:08Z 1584.39 2015-06-21T15:43:22Z 1581.99 2015-06-21T15:43:35Z 1580.06 2015-06-21T15:43:47Z 1577.18 2015-06-21T15:43:59Z 1574.3 2015-06-21T15:44:12Z 1572.37 2015-06-21T15:44:21Z 1569.97 2015-06-21T15:44:32Z 1568.05 2015-06-21T15:44:42Z 1568.05 2015-06-21T15:45:02Z 1566.12 2015-06-21T15:45:18Z 1562.76 2015-06-21T15:45:31Z 1561.32 2015-06-21T15:45:38Z 1560.84 2015-06-21T15:45:41Z 1557.95 2015-06-21T15:45:55Z 1556.99 2015-06-21T15:45:58Z 1556.03 2015-06-21T15:46:13Z 1555.55 2015-06-21T15:46:22Z 1555.07 2015-06-21T15:46:26Z 1554.59 2015-06-21T15:46:29Z 1553.63 2015-06-21T15:46:41Z 1553.63 2015-06-21T15:46:55Z 1553.63 2015-06-21T15:46:56Z 1552.67 2015-06-21T15:47:00Z 1552.19 2015-06-21T15:47:07Z 1551.22 2015-06-21T15:47:09Z 1549.78 2015-06-21T15:47:15Z 1548.34 2015-06-21T15:47:20Z 1548.34 2015-06-21T15:47:25Z 1546.9 2015-06-21T15:47:34Z 1546.42 2015-06-21T15:47:36Z 1545.46 2015-06-21T15:47:42Z 1542.09 2015-06-21T15:47:54Z 1541.61 2015-06-21T15:47:58Z 1538.25 2015-06-21T15:48:09Z 1536.8 2015-06-21T15:48:15Z 1535.84 2015-06-21T15:48:21Z 1533.44 2015-06-21T15:48:28Z 1530.08 2015-06-21T15:48:39Z 1527.67 2015-06-21T15:48:50Z 1526.23 2015-06-21T15:48:54Z 1523.35 2015-06-21T15:49:06Z 1520.94 2015-06-21T15:49:17Z 1518.54 2015-06-21T15:49:29Z 1515.18 2015-06-21T15:49:43Z 1512.77 2015-06-21T15:49:56Z 1510.85 2015-06-21T15:50:07Z 1510.37 2015-06-21T15:50:10Z 1507.97 2015-06-21T15:50:22Z 1505.08 2015-06-21T15:50:36Z 1502.2 2015-06-21T15:50:48Z 1499.79 2015-06-21T15:51:01Z 1497.39 2015-06-21T15:51:13Z 1496.91 2015-06-21T15:51:17Z 1494.51 2015-06-21T15:51:30Z 1493.55 2015-06-21T15:51:36Z 1491.14 2015-06-21T15:51:48Z 1490.18 2015-06-21T15:51:58Z 1487.78 2015-06-21T15:52:12Z 1487.78 2015-06-21T15:52:13Z 1487.78 2015-06-21T15:52:16Z 1485.37 2015-06-21T15:52:29Z 1485.37 2015-06-21T15:52:30Z 1484.89 2015-06-21T15:52:32Z 1482.97 2015-06-21T15:52:44Z 1482.01 2015-06-21T15:52:54Z 1479.61 2015-06-21T15:53:07Z 1479.13 2015-06-21T15:53:12Z 1476.24 2015-06-21T15:53:25Z 1475.28 2015-06-21T15:53:33Z 1472.88 2015-06-21T15:53:44Z 1470.95 2015-06-21T15:53:56Z 1469.51 2015-06-21T15:54:08Z 1468.55 2015-06-21T15:54:12Z 1468.07 2015-06-21T15:54:17Z 1466.63 2015-06-21T15:54:28Z 1464.71 2015-06-21T15:54:41Z 1464.71 2015-06-21T15:54:42Z 1463.26 2015-06-21T15:54:54Z 1463.26 2015-06-21T15:55:03Z 1460.86 2015-06-21T15:55:18Z 1458.94 2015-06-21T15:55:30Z 1458.46 2015-06-21T15:55:33Z 1456.53 2015-06-21T15:55:46Z 1454.61 2015-06-21T15:55:59Z 1454.61 2015-06-21T15:56:02Z 1453.65 2015-06-21T15:56:10Z 1453.17 2015-06-21T15:56:22Z 1452.69 2015-06-21T15:56:28Z 1452.21 2015-06-21T15:56:41Z 1452.21 2015-06-21T15:56:45Z 1451.25 2015-06-21T15:56:59Z 1450.77 2015-06-21T15:57:09Z 1450.29 2015-06-21T15:57:19Z 1449.81 2015-06-21T15:57:22Z 1449.81 2015-06-21T15:57:32Z 1448.84 2015-06-21T15:57:44Z 1448.36 2015-06-21T15:57:51Z 1446.92 2015-06-21T15:58:06Z 1446.92 2015-06-21T15:58:10Z 1446.44 2015-06-21T15:58:24Z 1445.96 2015-06-21T15:58:26Z 1445 2015-06-21T15:58:38Z 1445 2015-06-21T15:58:48Z 1444.04 2015-06-21T15:58:53Z 1444.04 2015-06-21T15:58:56Z 1441.63 2015-06-21T15:59:14Z 1439.71 2015-06-21T15:59:29Z 1438.27 2015-06-21T15:59:42Z 1437.79 2015-06-21T15:59:58Z 1437.31 2015-06-21T16:00:03Z 1436.83 2015-06-21T16:00:19Z 1436.35 2015-06-21T16:00:49Z 1436.35 2015-06-21T16:01:14Z 1434.91 2015-06-21T16:01:34Z 1434.42 2015-06-21T16:01:36Z 1433.46 2015-06-21T16:01:48Z 1433.46 2015-06-21T16:02:02Z 1432.98 2015-06-21T16:02:07Z 1432.5 2015-06-21T16:02:11Z 1431.54 2015-06-21T16:02:23Z 1431.06 2015-06-21T16:02:26Z 1430.58 2015-06-21T16:02:30Z 1428.66 2015-06-21T16:02:44Z 1428.18 2015-06-21T16:02:50Z 1425.77 2015-06-21T16:03:02Z 1425.29 2015-06-21T16:03:05Z 1424.33 2015-06-21T16:03:12Z 1422.89 2015-06-21T16:03:19Z 1423.37 2015-06-21T16:03:21Z 1421.45 2015-06-21T16:03:36Z 1420.97 2015-06-21T16:03:47Z 1420.97 2015-06-21T16:03:58Z 1420.49 2015-06-21T16:04:10Z 1420.49 2015-06-21T16:04:20Z 1419.52 2015-06-21T16:04:30Z 1419.04 2015-06-21T16:04:33Z 1418.08 2015-06-21T16:04:37Z 1417.6 2015-06-21T16:04:40Z 1417.12 2015-06-21T16:04:44Z 1414.24 2015-06-21T16:04:59Z 1413.28 2015-06-21T16:05:09Z 1412.31 2015-06-21T16:05:14Z 1410.87 2015-06-21T16:05:25Z 1410.87 2015-06-21T16:05:30Z 1410.87 2015-06-21T16:05:39Z 1409.91 2015-06-21T16:05:59Z 1409.91 2015-06-21T16:06:36Z 1408.95 2015-06-21T16:07:08Z 1408.95 2015-06-21T16:07:41Z 1409.91 2015-06-21T16:08:14Z 1409.91 2015-06-21T16:08:36Z 1409.91 2015-06-21T16:09:15Z 1408.47 2015-06-21T16:09:25Z