Exilles-Colombano-Grange Valle-Rifugio Marianina Levi-Eclause 844.66 2013-08-12T05:38:49Z 844.66 2013-08-12T05:38:56Z 845.14 2013-08-12T05:39:04Z 844.66 2013-08-12T05:39:14Z 844.66 2013-08-12T05:39:40Z 844.66 2013-08-12T05:39:56Z 840.81 2013-08-12T05:40:04Z 840.81 2013-08-12T05:40:05Z 845.14 2013-08-12T05:40:09Z 845.14 2013-08-12T05:40:10Z 845.14 2013-08-12T05:40:28Z 845.62 2013-08-12T05:40:58Z 845.62 2013-08-12T05:41:20Z 845.62 2013-08-12T05:41:46Z 845.62 2013-08-12T05:42:14Z 845.62 2013-08-12T05:42:44Z 845.62 2013-08-12T05:43:10Z 844.18 2013-08-12T05:43:30Z 844.18 2013-08-12T05:43:55Z 844.18 2013-08-12T05:44:16Z 844.18 2013-08-12T05:44:37Z 844.18 2013-08-12T05:44:48Z 844.66 2013-08-12T05:44:50Z 844.66 2013-08-12T05:44:51Z 844.66 2013-08-12T05:44:52Z 844.66 2013-08-12T05:44:53Z 844.66 2013-08-12T05:44:54Z 844.66 2013-08-12T05:44:55Z 844.66 2013-08-12T05:44:56Z 844.66 2013-08-12T05:44:57Z 843.69 2013-08-12T05:44:58Z 843.69 2013-08-12T05:45:06Z 843.69 2013-08-12T05:45:18Z 843.21 2013-08-12T05:45:22Z 844.66 2013-08-12T05:45:28Z 844.66 2013-08-12T05:45:29Z 844.66 2013-08-12T05:45:45Z 844.66 2013-08-12T05:46:03Z 845.14 2013-08-12T05:46:07Z 844.18 2013-08-12T05:46:13Z 845.62 2013-08-12T05:46:25Z 847.06 2013-08-12T05:46:38Z 847.54 2013-08-12T05:46:50Z 848.02 2013-08-12T05:46:58Z 848.5 2013-08-12T05:47:14Z 848.5 2013-08-12T05:47:42Z 848.5 2013-08-12T05:48:11Z 848.5 2013-08-12T05:48:27Z 847.06 2013-08-12T05:48:38Z 846.1 2013-08-12T05:48:57Z 846.1 2013-08-12T05:49:09Z 845.14 2013-08-12T05:49:18Z 842.25 2013-08-12T05:49:32Z 840.81 2013-08-12T05:49:39Z 840.81 2013-08-12T05:49:40Z 840.33 2013-08-12T05:49:42Z 840.33 2013-08-12T05:49:55Z 840.33 2013-08-12T05:50:05Z 841.77 2013-08-12T05:50:09Z 841.29 2013-08-12T05:50:19Z 841.29 2013-08-12T05:50:30Z 841.77 2013-08-12T05:50:33Z 843.69 2013-08-12T05:50:44Z 845.62 2013-08-12T05:51:00Z 846.1 2013-08-12T05:51:04Z 846.1 2013-08-12T05:51:05Z 846.58 2013-08-12T05:51:08Z 848.98 2013-08-12T05:51:24Z 850.42 2013-08-12T05:51:33Z 850.42 2013-08-12T05:51:35Z 850.9 2013-08-12T05:51:40Z 850.9 2013-08-12T05:51:41Z 850.9 2013-08-12T05:51:42Z 851.87 2013-08-12T05:51:43Z 851.87 2013-08-12T05:51:44Z 852.83 2013-08-12T05:51:56Z 852.83 2013-08-12T05:51:57Z 853.79 2013-08-12T05:51:58Z 854.27 2013-08-12T05:52:15Z 853.31 2013-08-12T05:52:31Z 854.75 2013-08-12T05:52:46Z 855.23 2013-08-12T05:52:59Z 856.67 2013-08-12T05:53:13Z 857.15 2013-08-12T05:53:24Z 857.15 2013-08-12T05:53:25Z 857.15 2013-08-12T05:53:26Z 857.15 2013-08-12T05:53:42Z 857.63 2013-08-12T05:54:05Z 858.59 2013-08-12T05:54:14Z 858.59 2013-08-12T05:54:15Z 859.08 2013-08-12T05:54:31Z 859.08 2013-08-12T05:54:38Z 859.56 2013-08-12T05:54:46Z 860.52 2013-08-12T05:54:57Z 860.52 2013-08-12T05:54:58Z 860.52 2013-08-12T05:54:59Z 860.52 2013-08-12T05:55:00Z 860.52 2013-08-12T05:55:01Z 860.52 2013-08-12T05:55:04Z 860.52 2013-08-12T05:55:05Z 861.48 2013-08-12T05:55:19Z 862.44 2013-08-12T05:55:32Z 862.44 2013-08-12T05:55:33Z 862.44 2013-08-12T05:55:34Z 862.92 2013-08-12T05:55:48Z 863.4 2013-08-12T05:56:05Z 863.4 2013-08-12T05:56:08Z 863.4 2013-08-12T05:56:09Z 863.4 2013-08-12T05:56:10Z 861.96 2013-08-12T05:56:20Z 861.96 2013-08-12T05:56:21Z 861.96 2013-08-12T05:56:22Z 861.96 2013-08-12T05:56:23Z 861.96 2013-08-12T05:56:24Z 861.96 2013-08-12T05:56:39Z 861.96 2013-08-12T05:56:43Z 861.96 2013-08-12T05:56:47Z 861.96 2013-08-12T05:56:48Z 860.52 2013-08-12T05:56:58Z 860.04 2013-08-12T05:57:10Z 859.56 2013-08-12T05:57:17Z 859.56 2013-08-12T05:57:18Z 858.59 2013-08-12T05:57:19Z 858.59 2013-08-12T05:57:20Z 858.59 2013-08-12T05:57:21Z 858.59 2013-08-12T05:57:22Z 858.59 2013-08-12T05:57:24Z 858.59 2013-08-12T05:57:34Z 860.04 2013-08-12T05:57:43Z 861 2013-08-12T05:57:57Z 862.44 2013-08-12T05:58:12Z 864.84 2013-08-12T05:58:30Z 865.8 2013-08-12T05:58:44Z 866.29 2013-08-12T05:58:59Z 867.73 2013-08-12T05:59:12Z 868.69 2013-08-12T05:59:27Z 870.61 2013-08-12T05:59:41Z 871.57 2013-08-12T05:59:58Z 872.53 2013-08-12T06:00:12Z 873.01 2013-08-12T06:00:24Z 873.01 2013-08-12T06:00:39Z 873.01 2013-08-12T06:00:43Z 873.01 2013-08-12T06:00:44Z 873.01 2013-08-12T06:00:46Z 873.01 2013-08-12T06:00:47Z 873.01 2013-08-12T06:00:48Z 873.01 2013-08-12T06:00:49Z 873.01 2013-08-12T06:00:50Z 873.01 2013-08-12T06:00:53Z 873.01 2013-08-12T06:00:54Z 873.01 2013-08-12T06:00:55Z 873.01 2013-08-12T06:00:56Z 873.01 2013-08-12T06:00:57Z 873.01 2013-08-12T06:00:58Z 873.01 2013-08-12T06:00:59Z 873.5 2013-08-12T06:01:06Z 875.42 2013-08-12T06:01:20Z 877.34 2013-08-12T06:01:32Z 877.82 2013-08-12T06:01:35Z 878.78 2013-08-12T06:01:45Z 879.74 2013-08-12T06:01:52Z 880.71 2013-08-12T06:01:59Z 880.71 2013-08-12T06:02:00Z 880.71 2013-08-12T06:02:08Z 881.19 2013-08-12T06:02:11Z 881.67 2013-08-12T06:02:13Z 883.11 2013-08-12T06:02:26Z 885.51 2013-08-12T06:02:40Z 887.43 2013-08-12T06:02:53Z 888.4 2013-08-12T06:02:56Z 889.84 2013-08-12T06:03:09Z 891.28 2013-08-12T06:03:21Z 893.68 2013-08-12T06:03:35Z 896.09 2013-08-12T06:03:51Z 897.53 2013-08-12T06:04:03Z 899.45 2013-08-12T06:04:15Z 900.41 2013-08-12T06:04:28Z 902.33 2013-08-12T06:04:41Z 903.78 2013-08-12T06:04:54Z 905.22 2013-08-12T06:05:06Z 907.14 2013-08-12T06:05:23Z 909.54 2013-08-12T06:05:41Z 911.95 2013-08-12T06:05:55Z 912.91 2013-08-12T06:06:01Z 912.91 2013-08-12T06:06:03Z 914.83 2013-08-12T06:06:18Z 917.72 2013-08-12T06:06:34Z 918.68 2013-08-12T06:06:48Z 920.12 2013-08-12T06:07:01Z 920.12 2013-08-12T06:07:24Z 920.12 2013-08-12T06:07:44Z 920.6 2013-08-12T06:07:58Z 923 2013-08-12T06:08:16Z 924.93 2013-08-12T06:08:34Z 927.81 2013-08-12T06:08:48Z 930.21 2013-08-12T06:09:04Z 932.62 2013-08-12T06:09:18Z 935.02 2013-08-12T06:09:31Z 937.42 2013-08-12T06:09:48Z 939.35 2013-08-12T06:10:04Z 942.23 2013-08-12T06:10:17Z 943.67 2013-08-12T06:10:33Z 945.59 2013-08-12T06:10:45Z 948 2013-08-12T06:11:00Z 948.96 2013-08-12T06:11:12Z 949.44 2013-08-12T06:11:17Z 950.4 2013-08-12T06:11:29Z 950.4 2013-08-12T06:11:30Z 951.84 2013-08-12T06:11:49Z 954.25 2013-08-12T06:12:11Z 954.73 2013-08-12T06:12:18Z 957.13 2013-08-12T06:12:37Z 958.09 2013-08-12T06:12:45Z 958.57 2013-08-12T06:12:50Z 960.49 2013-08-12T06:13:05Z 961.94 2013-08-12T06:13:23Z 963.86 2013-08-12T06:13:42Z 966.26 2013-08-12T06:14:00Z 968.18 2013-08-12T06:14:18Z 970.11 2013-08-12T06:14:36Z 972.99 2013-08-12T06:14:52Z 973.47 2013-08-12T06:15:10Z 974.91 2013-08-12T06:15:19Z 975.88 2013-08-12T06:15:27Z 976.36 2013-08-12T06:15:34Z 976.84 2013-08-12T06:15:40Z 976.36 2013-08-12T06:15:44Z 976.36 2013-08-12T06:15:53Z 976.36 2013-08-12T06:15:59Z 976.84 2013-08-12T06:16:12Z 976.84 2013-08-12T06:16:43Z 977.32 2013-08-12T06:17:04Z 976.36 2013-08-12T06:17:09Z 977.8 2013-08-12T06:17:18Z 978.28 2013-08-12T06:17:22Z 980.2 2013-08-12T06:17:34Z 981.16 2013-08-12T06:17:39Z 981.16 2013-08-12T06:17:42Z 984.53 2013-08-12T06:17:58Z 984.53 2013-08-12T06:17:59Z 985.01 2013-08-12T06:18:01Z 987.41 2013-08-12T06:18:19Z 989.81 2013-08-12T06:18:34Z 991.26 2013-08-12T06:18:48Z 992.22 2013-08-12T06:18:51Z 995.1 2013-08-12T06:19:01Z 995.1 2013-08-12T06:19:14Z 996.06 2013-08-12T06:19:20Z 996.54 2013-08-12T06:19:33Z 996.54 2013-08-12T06:19:40Z 997.02 2013-08-12T06:19:48Z 997.51 2013-08-12T06:19:52Z 1000.87 2013-08-12T06:20:13Z 1003.27 2013-08-12T06:20:27Z 1004.23 2013-08-12T06:20:33Z 1005.2 2013-08-12T06:20:39Z 1006.64 2013-08-12T06:20:53Z 1005.68 2013-08-12T06:21:10Z 1005.2 2013-08-12T06:21:18Z 1006.64 2013-08-12T06:21:24Z 1009.52 2013-08-12T06:21:38Z 1011.44 2013-08-12T06:21:51Z 1010.96 2013-08-12T06:22:10Z 1010.96 2013-08-12T06:22:46Z 1010.96 2013-08-12T06:23:17Z 1010.96 2013-08-12T06:23:46Z 1010.48 2013-08-12T06:24:05Z 1010 2013-08-12T06:24:10Z 1008.56 2013-08-12T06:24:15Z 1006.64 2013-08-12T06:24:20Z 1004.72 2013-08-12T06:24:24Z 1004.72 2013-08-12T06:24:25Z 1004.72 2013-08-12T06:24:26Z 1004.72 2013-08-12T06:24:27Z 1004.72 2013-08-12T06:24:30Z 1007.6 2013-08-12T06:24:47Z 1007.6 2013-08-12T06:24:49Z 1009.04 2013-08-12T06:25:01Z 1009.04 2013-08-12T06:25:02Z 1009.52 2013-08-12T06:25:03Z 1011.44 2013-08-12T06:25:04Z 1010.48 2013-08-12T06:25:05Z 1010.48 2013-08-12T06:25:06Z 1010.48 2013-08-12T06:25:07Z 1011.93 2013-08-12T06:25:16Z 1014.81 2013-08-12T06:25:34Z 1014.33 2013-08-12T06:25:52Z 1015.77 2013-08-12T06:26:05Z 1017.69 2013-08-12T06:26:19Z 1017.69 2013-08-12T06:26:21Z 1018.17 2013-08-12T06:26:22Z 1018.17 2013-08-12T06:26:23Z 1018.17 2013-08-12T06:26:24Z 1018.17 2013-08-12T06:26:25Z 1020.1 2013-08-12T06:26:36Z 1021.54 2013-08-12T06:26:44Z 1021.54 2013-08-12T06:26:45Z 1021.54 2013-08-12T06:26:46Z 1023.46 2013-08-12T06:27:01Z 1025.86 2013-08-12T06:27:06Z 1025.86 2013-08-12T06:27:16Z 1025.86 2013-08-12T06:27:17Z 1025.86 2013-08-12T06:27:18Z 1025.86 2013-08-12T06:27:19Z 1026.34 2013-08-12T06:27:20Z 1026.34 2013-08-12T06:27:21Z 1026.34 2013-08-12T06:27:22Z 1026.34 2013-08-12T06:27:23Z 1026.83 2013-08-12T06:27:24Z 1029.71 2013-08-12T06:27:43Z 1031.63 2013-08-12T06:28:00Z 1033.55 2013-08-12T06:28:18Z 1034.04 2013-08-12T06:28:21Z 1034.04 2013-08-12T06:28:22Z 1036.44 2013-08-12T06:28:41Z 1039.32 2013-08-12T06:28:59Z 1042.21 2013-08-12T06:29:06Z 1042.21 2013-08-12T06:29:20Z 1044.61 2013-08-12T06:29:37Z 1046.05 2013-08-12T06:29:51Z 1046.53 2013-08-12T06:29:54Z 1046.53 2013-08-12T06:29:55Z 1046.53 2013-08-12T06:29:56Z 1046.53 2013-08-12T06:29:57Z 1047.01 2013-08-12T06:30:11Z 1047.01 2013-08-12T06:30:34Z 1048.45 2013-08-12T06:30:47Z 1050.38 2013-08-12T06:31:01Z 1053.26 2013-08-12T06:31:08Z 1053.26 2013-08-12T06:31:18Z 1055.18 2013-08-12T06:31:35Z 1057.59 2013-08-12T06:31:50Z 1058.07 2013-08-12T06:32:05Z 1058.07 2013-08-12T06:32:06Z 1058.07 2013-08-12T06:32:08Z 1058.07 2013-08-12T06:32:09Z 1058.07 2013-08-12T06:32:10Z 1058.55 2013-08-12T06:32:11Z 1060.47 2013-08-12T06:32:20Z 1060.47 2013-08-12T06:32:23Z 1062.87 2013-08-12T06:32:38Z 1063.36 2013-08-12T06:32:39Z 1064.8 2013-08-12T06:32:50Z 1064.8 2013-08-12T06:32:54Z 1065.76 2013-08-12T06:32:55Z 1065.76 2013-08-12T06:32:56Z 1066.24 2013-08-12T06:33:01Z 1066.72 2013-08-12T06:33:06Z 1066.72 2013-08-12T06:33:07Z 1066.72 2013-08-12T06:33:08Z 1068.64 2013-08-12T06:33:09Z 1067.2 2013-08-12T06:33:23Z 1070.08 2013-08-12T06:33:38Z 1071.05 2013-08-12T06:33:47Z 1072.97 2013-08-12T06:34:02Z 1074.41 2013-08-12T06:34:15Z 1075.85 2013-08-12T06:34:31Z 1077.78 2013-08-12T06:34:48Z 1077.78 2013-08-12T06:35:01Z 1077.78 2013-08-12T06:35:36Z 1077.78 2013-08-12T06:35:54Z 1077.78 2013-08-12T06:36:18Z 1077.78 2013-08-12T06:36:49Z 1078.26 2013-08-12T06:37:17Z 1077.78 2013-08-12T06:37:45Z 1077.78 2013-08-12T06:38:17Z 1077.78 2013-08-12T06:38:42Z 1077.78 2013-08-12T06:39:11Z 1078.26 2013-08-12T06:39:33Z 1078.26 2013-08-12T06:39:56Z 1078.26 2013-08-12T06:40:06Z 1078.26 2013-08-12T06:40:07Z 1078.26 2013-08-12T06:40:08Z 1078.26 2013-08-12T06:40:09Z 1078.26 2013-08-12T06:40:10Z 1078.26 2013-08-12T06:40:11Z 1079.22 2013-08-12T06:40:12Z 1079.22 2013-08-12T06:40:13Z 1079.22 2013-08-12T06:40:14Z 1079.7 2013-08-12T06:40:15Z 1081.62 2013-08-12T06:40:31Z 1082.1 2013-08-12T06:40:40Z 1082.1 2013-08-12T06:40:41Z 1082.58 2013-08-12T06:40:42Z 1082.58 2013-08-12T06:40:43Z 1084.5 2013-08-12T06:40:59Z 1085.47 2013-08-12T06:41:03Z 1086.43 2013-08-12T06:41:11Z 1085.95 2013-08-12T06:41:12Z 1086.91 2013-08-12T06:41:20Z 1086.91 2013-08-12T06:41:21Z 1086.91 2013-08-12T06:41:22Z 1086.91 2013-08-12T06:41:23Z 1087.39 2013-08-12T06:41:24Z 1088.35 2013-08-12T06:41:26Z 1091.23 2013-08-12T06:41:41Z 1093.16 2013-08-12T06:41:57Z 1095.08 2013-08-12T06:42:11Z 1096.52 2013-08-12T06:42:28Z 1098.92 2013-08-12T06:42:45Z 1099.4 2013-08-12T06:42:49Z 1101.33 2013-08-12T06:43:03Z 1104.21 2013-08-12T06:43:14Z 1104.21 2013-08-12T06:43:15Z 1103.25 2013-08-12T06:43:19Z 1104.21 2013-08-12T06:43:27Z 1106.13 2013-08-12T06:43:42Z 1108.06 2013-08-12T06:43:56Z 1109.02 2013-08-12T06:44:08Z 1109.02 2013-08-12T06:44:24Z 1109.5 2013-08-12T06:44:25Z 1109.5 2013-08-12T06:44:26Z 1110.94 2013-08-12T06:44:36Z 1111.9 2013-08-12T06:44:41Z 1114.31 2013-08-12T06:44:57Z 1116.23 2013-08-12T06:45:10Z 1118.63 2013-08-12T06:45:17Z 1118.63 2013-08-12T06:45:29Z 1120.55 2013-08-12T06:45:42Z 1121.52 2013-08-12T06:45:55Z 1123.44 2013-08-12T06:46:09Z 1125.36 2013-08-12T06:46:24Z 1127.76 2013-08-12T06:46:40Z 1130.17 2013-08-12T06:46:55Z 1131.61 2013-08-12T06:47:03Z 1132.09 2013-08-12T06:47:04Z 1133.05 2013-08-12T06:47:16Z 1135.45 2013-08-12T06:47:18Z 1135.45 2013-08-12T06:47:19Z 1135.45 2013-08-12T06:47:22Z 1135.94 2013-08-12T06:47:38Z 1137.38 2013-08-12T06:47:52Z 1137.38 2013-08-12T06:47:54Z 1137.38 2013-08-12T06:47:55Z 1137.86 2013-08-12T06:47:59Z 1137.86 2013-08-12T06:48:01Z 1139.3 2013-08-12T06:48:18Z 1139.78 2013-08-12T06:48:21Z 1140.74 2013-08-12T06:48:28Z 1140.74 2013-08-12T06:48:29Z 1141.7 2013-08-12T06:48:30Z 1142.66 2013-08-12T06:48:34Z 1142.66 2013-08-12T06:48:35Z 1143.14 2013-08-12T06:48:42Z 1143.14 2013-08-12T06:48:43Z 1143.14 2013-08-12T06:48:44Z 1144.59 2013-08-12T06:49:02Z 1148.43 2013-08-12T06:49:18Z 1148.43 2013-08-12T06:49:34Z 1150.35 2013-08-12T06:49:51Z 1151.8 2013-08-12T06:50:07Z 1154.2 2013-08-12T06:50:22Z 1156.12 2013-08-12T06:50:37Z 1158.05 2013-08-12T06:50:54Z 1159.49 2013-08-12T06:51:08Z 1161.41 2013-08-12T06:51:24Z 1162.85 2013-08-12T06:51:40Z 1164.77 2013-08-12T06:51:55Z 1165.74 2013-08-12T06:52:11Z 1168.14 2013-08-12T06:52:27Z 1170.06 2013-08-12T06:52:42Z 1172.47 2013-08-12T06:52:56Z 1171.98 2013-08-12T06:53:18Z 1172.47 2013-08-12T06:53:32Z 1172.47 2013-08-12T06:53:33Z 1173.43 2013-08-12T06:53:36Z 1173.91 2013-08-12T06:53:37Z 1174.39 2013-08-12T06:53:50Z 1176.31 2013-08-12T06:54:04Z 1177.27 2013-08-12T06:54:17Z 1177.75 2013-08-12T06:54:42Z 1178.71 2013-08-12T06:54:55Z 1180.16 2013-08-12T06:55:04Z 1181.12 2013-08-12T06:55:10Z 1181.6 2013-08-12T06:55:14Z 1182.56 2013-08-12T06:55:30Z 1184.96 2013-08-12T06:55:45Z 1184.96 2013-08-12T06:55:46Z 1185.44 2013-08-12T06:56:03Z 1185.92 2013-08-12T06:56:10Z 1188.81 2013-08-12T06:56:28Z 1190.25 2013-08-12T06:56:40Z 1192.17 2013-08-12T06:56:55Z 1194.09 2013-08-12T06:57:11Z 1196.98 2013-08-12T06:57:22Z 1197.94 2013-08-12T06:57:38Z 1197.94 2013-08-12T06:57:42Z 1199.38 2013-08-12T06:57:50Z 1199.86 2013-08-12T06:57:55Z 1201.79 2013-08-12T06:58:11Z 1202.27 2013-08-12T06:58:15Z 1202.75 2013-08-12T06:58:20Z 1205.15 2013-08-12T06:58:34Z 1207.07 2013-08-12T06:58:49Z 1207.07 2013-08-12T06:59:03Z 1209 2013-08-12T06:59:25Z 1207.55 2013-08-12T06:59:27Z 1209 2013-08-12T06:59:42Z 1210.44 2013-08-12T06:59:58Z 1210.44 2013-08-12T07:00:00Z 1212.36 2013-08-12T07:00:14Z 1212.84 2013-08-12T07:00:16Z 1214.28 2013-08-12T07:00:30Z 1216.21 2013-08-12T07:00:47Z 1217.17 2013-08-12T07:00:54Z 1218.13 2013-08-12T07:01:12Z 1219.09 2013-08-12T07:01:22Z 1220.53 2013-08-12T07:01:26Z 1219.57 2013-08-12T07:01:28Z 1220.53 2013-08-12T07:01:44Z 1221.01 2013-08-12T07:01:53Z 1223.42 2013-08-12T07:02:12Z 1224.86 2013-08-12T07:02:25Z 1227.74 2013-08-12T07:02:40Z 1229.18 2013-08-12T07:02:55Z 1229.66 2013-08-12T07:02:57Z 1231.59 2013-08-12T07:03:13Z 1233.99 2013-08-12T07:03:26Z 1233.03 2013-08-12T07:03:30Z 1233.99 2013-08-12T07:03:43Z 1234.47 2013-08-12T07:03:48Z 1235.91 2013-08-12T07:04:02Z 1236.39 2013-08-12T07:04:11Z 1236.87 2013-08-12T07:04:15Z 1238.32 2013-08-12T07:04:31Z 1239.28 2013-08-12T07:04:38Z 1240.24 2013-08-12T07:04:51Z 1240.24 2013-08-12T07:05:05Z 1240.72 2013-08-12T07:05:23Z 1242.16 2013-08-12T07:05:27Z 1240.72 2013-08-12T07:05:28Z 1240.24 2013-08-12T07:05:56Z 1240.24 2013-08-12T07:06:18Z 1240.24 2013-08-12T07:06:20Z 1240.24 2013-08-12T07:06:34Z 1240.24 2013-08-12T07:07:02Z 1240.24 2013-08-12T07:07:11Z 1240.24 2013-08-12T07:07:21Z 1243.6 2013-08-12T07:07:28Z 1242.64 2013-08-12T07:07:29Z 1244.08 2013-08-12T07:07:41Z 1244.56 2013-08-12T07:07:43Z 1246.49 2013-08-12T07:07:58Z 1246.49 2013-08-12T07:08:00Z 1247.45 2013-08-12T07:08:13Z 1249.37 2013-08-12T07:08:29Z 1249.37 2013-08-12T07:08:31Z 1251.29 2013-08-12T07:08:47Z 1252.74 2013-08-12T07:09:01Z 1255.14 2013-08-12T07:09:18Z 1256.1 2013-08-12T07:09:28Z 1258.02 2013-08-12T07:09:30Z 1258.02 2013-08-12T07:09:43Z 1258.02 2013-08-12T07:09:59Z 1258.02 2013-08-12T07:10:19Z 1258.02 2013-08-12T07:10:23Z 1257.06 2013-08-12T07:10:37Z 1257.06 2013-08-12T07:10:40Z 1257.06 2013-08-12T07:10:56Z 1257.06 2013-08-12T07:11:07Z 1257.06 2013-08-12T07:11:27Z 1256.58 2013-08-12T07:12:10Z 1256.58 2013-08-12T07:12:49Z 1256.58 2013-08-12T07:13:26Z 1257.06 2013-08-12T07:13:50Z 1257.06 2013-08-12T07:13:51Z 1257.06 2013-08-12T07:13:59Z 1257.06 2013-08-12T07:14:14Z 1257.06 2013-08-12T07:14:27Z 1257.06 2013-08-12T07:14:36Z 1256.1 2013-08-12T07:14:48Z 1256.1 2013-08-12T07:15:02Z 1256.1 2013-08-12T07:15:03Z 1252.25 2013-08-12T07:15:12Z 1249.85 2013-08-12T07:15:20Z 1250.33 2013-08-12T07:15:29Z 1249.85 2013-08-12T07:15:45Z 1249.85 2013-08-12T07:15:46Z 1251.29 2013-08-12T07:15:58Z 1252.74 2013-08-12T07:16:07Z 1252.25 2013-08-12T07:16:08Z 1252.25 2013-08-12T07:16:09Z 1252.74 2013-08-12T07:16:12Z 1252.74 2013-08-12T07:16:13Z 1253.22 2013-08-12T07:16:14Z 1254.18 2013-08-12T07:16:29Z 1255.14 2013-08-12T07:16:44Z 1255.62 2013-08-12T07:16:57Z 1255.62 2013-08-12T07:16:58Z 1255.62 2013-08-12T07:16:59Z 1257.54 2013-08-12T07:17:16Z 1258.02 2013-08-12T07:17:18Z 1258.02 2013-08-12T07:17:19Z 1260.43 2013-08-12T07:17:34Z 1258.5 2013-08-12T07:17:50Z 1258.5 2013-08-12T07:17:51Z 1258.5 2013-08-12T07:17:52Z 1258.5 2013-08-12T07:17:53Z 1258.5 2013-08-12T07:17:54Z 1259.94 2013-08-12T07:18:08Z 1259.94 2013-08-12T07:18:09Z 1259.94 2013-08-12T07:18:10Z 1259.94 2013-08-12T07:18:11Z 1259.94 2013-08-12T07:18:12Z 1259.94 2013-08-12T07:18:13Z 1259.94 2013-08-12T07:18:14Z 1259.94 2013-08-12T07:18:15Z 1259.94 2013-08-12T07:18:16Z 1259.94 2013-08-12T07:18:17Z 1259.94 2013-08-12T07:18:30Z 1259.94 2013-08-12T07:18:35Z 1259.94 2013-08-12T07:18:46Z 1259.94 2013-08-12T07:18:47Z 1259.94 2013-08-12T07:18:48Z 1259.94 2013-08-12T07:18:49Z 1259.94 2013-08-12T07:18:50Z 1259.94 2013-08-12T07:18:51Z 1260.43 2013-08-12T07:18:52Z 1260.43 2013-08-12T07:18:53Z 1263.31 2013-08-12T07:19:13Z 1264.75 2013-08-12T07:19:30Z 1264.75 2013-08-12T07:19:31Z 1267.16 2013-08-12T07:19:36Z 1267.64 2013-08-12T07:19:44Z 1268.12 2013-08-12T07:19:45Z 1268.12 2013-08-12T07:19:46Z 1268.12 2013-08-12T07:19:47Z 1269.56 2013-08-12T07:20:02Z 1270.52 2013-08-12T07:20:14Z 1271 2013-08-12T07:20:31Z 1272.92 2013-08-12T07:20:46Z 1275.33 2013-08-12T07:21:03Z 1276.29 2013-08-12T07:21:09Z 1276.29 2013-08-12T07:21:10Z 1276.29 2013-08-12T07:21:15Z 1276.29 2013-08-12T07:21:25Z 1276.29 2013-08-12T07:22:01Z 1276.29 2013-08-12T07:22:25Z 1276.29 2013-08-12T07:22:26Z 1276.29 2013-08-12T07:22:38Z 1276.29 2013-08-12T07:22:47Z 1276.29 2013-08-12T07:22:48Z 1276.29 2013-08-12T07:22:49Z 1276.29 2013-08-12T07:22:50Z 1276.29 2013-08-12T07:22:51Z 1276.29 2013-08-12T07:22:52Z 1277.73 2013-08-12T07:22:55Z 1277.73 2013-08-12T07:22:56Z 1278.21 2013-08-12T07:22:57Z 1280.61 2013-08-12T07:23:15Z 1280.61 2013-08-12T07:23:31Z 1281.09 2013-08-12T07:23:33Z 1283.5 2013-08-12T07:23:39Z 1282.54 2013-08-12T07:23:42Z 1282.54 2013-08-12T07:23:43Z 1284.46 2013-08-12T07:24:00Z 1285.9 2013-08-12T07:24:13Z 1286.86 2013-08-12T07:24:23Z 1286.86 2013-08-12T07:24:24Z 1286.86 2013-08-12T07:24:27Z 1287.34 2013-08-12T07:24:40Z 1287.34 2013-08-12T07:25:07Z 1287.34 2013-08-12T07:25:14Z 1287.82 2013-08-12T07:25:19Z 1288.3 2013-08-12T07:25:22Z 1287.82 2013-08-12T07:25:26Z 1291.19 2013-08-12T07:25:39Z 1289.75 2013-08-12T07:25:54Z 1289.75 2013-08-12T07:25:57Z 1289.75 2013-08-12T07:26:06Z 1291.67 2013-08-12T07:26:16Z 1294.07 2013-08-12T07:26:30Z 1295.51 2013-08-12T07:26:44Z 1295.51 2013-08-12T07:27:08Z 1295.99 2013-08-12T07:27:10Z 1297.44 2013-08-12T07:27:23Z 1298.4 2013-08-12T07:27:37Z 1301.28 2013-08-12T07:27:51Z 1301.28 2013-08-12T07:27:52Z 1302.72 2013-08-12T07:28:05Z 1302.72 2013-08-12T07:28:26Z 1302.72 2013-08-12T07:28:57Z 1302.72 2013-08-12T07:29:19Z 1304.17 2013-08-12T07:29:33Z 1307.53 2013-08-12T07:29:41Z 1307.53 2013-08-12T07:29:53Z 1308.97 2013-08-12T07:30:02Z 1310.9 2013-08-12T07:30:16Z 1312.82 2013-08-12T07:30:32Z 1314.74 2013-08-12T07:30:46Z 1315.7 2013-08-12T07:30:55Z 1316.66 2013-08-12T07:30:57Z 1316.66 2013-08-12T07:30:59Z 1318.59 2013-08-12T07:31:14Z 1320.51 2013-08-12T07:31:30Z 1323.39 2013-08-12T07:31:42Z 1323.87 2013-08-12T07:31:57Z 1325.31 2013-08-12T07:32:12Z 1325.31 2013-08-12T07:32:14Z 1327.24 2013-08-12T07:32:24Z 1329.64 2013-08-12T07:32:38Z 1332.04 2013-08-12T07:32:49Z 1333.01 2013-08-12T07:33:02Z 1335.41 2013-08-12T07:33:16Z 1335.89 2013-08-12T07:33:22Z 1337.33 2013-08-12T07:33:35Z 1340.22 2013-08-12T07:33:45Z 1338.77 2013-08-12T07:33:47Z 1340.22 2013-08-12T07:34:01Z 1340.7 2013-08-12T07:34:05Z 1341.18 2013-08-12T07:34:19Z 1343.1 2013-08-12T07:34:32Z 1344.54 2013-08-12T07:34:46Z 1346.46 2013-08-12T07:35:03Z 1347.91 2013-08-12T07:35:16Z 1348.87 2013-08-12T07:35:23Z 1349.35 2013-08-12T07:35:30Z 1352.23 2013-08-12T07:35:46Z 1350.79 2013-08-12T07:35:48Z 1352.23 2013-08-12T07:35:58Z 1353.67 2013-08-12T07:36:14Z 1354.63 2013-08-12T07:36:28Z 1355.12 2013-08-12T07:36:43Z 1355.12 2013-08-12T07:37:04Z 1355.12 2013-08-12T07:37:06Z 1355.12 2013-08-12T07:37:14Z 1356.56 2013-08-12T07:37:30Z 1359.44 2013-08-12T07:37:46Z 1358 2013-08-12T07:38:00Z 1359.44 2013-08-12T07:38:12Z 1360.4 2013-08-12T07:38:24Z 1361.36 2013-08-12T07:38:28Z 1362.33 2013-08-12T07:38:36Z 1365.21 2013-08-12T07:38:54Z 1366.17 2013-08-12T07:39:08Z 1367.13 2013-08-12T07:39:20Z 1368.09 2013-08-12T07:39:28Z 1368.57 2013-08-12T07:39:36Z 1369.54 2013-08-12T07:39:42Z 1371.46 2013-08-12T07:39:48Z 1370.02 2013-08-12T07:39:50Z 1370.02 2013-08-12T07:39:52Z 1371.46 2013-08-12T07:40:05Z 1372.9 2013-08-12T07:40:17Z 1374.34 2013-08-12T07:40:25Z 1375.78 2013-08-12T07:40:40Z 1376.75 2013-08-12T07:40:52Z 1377.23 2013-08-12T07:40:56Z 1377.71 2013-08-12T07:40:59Z 1378.19 2013-08-12T07:41:02Z 1380.11 2013-08-12T07:41:10Z 1380.11 2013-08-12T07:41:12Z 1381.07 2013-08-12T07:41:19Z 1381.07 2013-08-12T07:41:23Z 1382.03 2013-08-12T07:41:25Z 1382.03 2013-08-12T07:41:29Z 1383.47 2013-08-12T07:41:45Z 1384.44 2013-08-12T07:42:02Z 1386.84 2013-08-12T07:42:19Z 1388.28 2013-08-12T07:42:33Z 1388.76 2013-08-12T07:42:36Z 1389.24 2013-08-12T07:42:42Z 1390.68 2013-08-12T07:42:58Z 1392.13 2013-08-12T07:43:11Z 1392.61 2013-08-12T07:43:24Z 1393.09 2013-08-12T07:43:53Z 1392.61 2013-08-12T07:44:11Z 1392.61 2013-08-12T07:44:29Z 1392.61 2013-08-12T07:44:33Z 1393.57 2013-08-12T07:44:41Z 1394.05 2013-08-12T07:44:45Z 1396.45 2013-08-12T07:45:02Z 1397.41 2013-08-12T07:45:18Z 1398.86 2013-08-12T07:45:31Z 1401.26 2013-08-12T07:45:48Z 1402.22 2013-08-12T07:45:52Z 1402.22 2013-08-12T07:45:56Z 1404.14 2013-08-12T07:46:13Z 1405.58 2013-08-12T07:46:28Z 1407.51 2013-08-12T07:46:41Z 1407.99 2013-08-12T07:46:45Z 1409.91 2013-08-12T07:46:57Z 1411.83 2013-08-12T07:47:14Z 1413.28 2013-08-12T07:47:30Z 1415.2 2013-08-12T07:47:44Z 1416.64 2013-08-12T07:47:58Z 1417.6 2013-08-12T07:48:03Z 1420.49 2013-08-12T07:48:18Z 1421.93 2013-08-12T07:48:30Z 1423.85 2013-08-12T07:48:42Z 1424.33 2013-08-12T07:48:44Z 1425.77 2013-08-12T07:48:54Z 1427.21 2013-08-12T07:49:10Z 1428.18 2013-08-12T07:49:23Z 1429.62 2013-08-12T07:49:37Z 1431.06 2013-08-12T07:49:50Z 1431.54 2013-08-12T07:50:04Z 1431.54 2013-08-12T07:50:15Z 1431.54 2013-08-12T07:50:30Z 1432.98 2013-08-12T07:50:39Z 1434.42 2013-08-12T07:50:55Z 1434.91 2013-08-12T07:50:58Z 1434.91 2013-08-12T07:51:01Z 1435.39 2013-08-12T07:51:05Z 1436.83 2013-08-12T07:51:21Z 1437.79 2013-08-12T07:51:31Z 1440.19 2013-08-12T07:51:47Z 1442.6 2013-08-12T07:51:54Z 1443.56 2013-08-12T07:52:06Z 1444.04 2013-08-12T07:52:09Z 1445.48 2013-08-12T07:52:19Z 1448.36 2013-08-12T07:52:35Z 1449.81 2013-08-12T07:52:46Z 1451.73 2013-08-12T07:52:58Z 1452.69 2013-08-12T07:53:14Z 1453.17 2013-08-12T07:53:30Z 1454.13 2013-08-12T07:53:43Z 1455.09 2013-08-12T07:53:50Z 1457.5 2013-08-12T07:54:06Z 1459.9 2013-08-12T07:54:20Z 1460.86 2013-08-12T07:54:32Z 1460.86 2013-08-12T07:54:33Z 1462.3 2013-08-12T07:54:45Z 1463.74 2013-08-12T07:54:56Z 1464.71 2013-08-12T07:55:07Z 1465.19 2013-08-12T07:55:21Z 1465.19 2013-08-12T07:55:45Z 1467.11 2013-08-12T07:55:56Z 1467.11 2013-08-12T07:56:01Z 1468.07 2013-08-12T07:56:14Z 1469.99 2013-08-12T07:56:26Z 1470.47 2013-08-12T07:56:31Z 1471.44 2013-08-12T07:56:45Z 1473.36 2013-08-12T07:57:02Z 1474.32 2013-08-12T07:57:16Z 1474.8 2013-08-12T07:57:24Z 1475.28 2013-08-12T07:57:28Z 1477.2 2013-08-12T07:57:41Z 1480.09 2013-08-12T07:57:55Z 1480.09 2013-08-12T07:57:56Z 1480.09 2013-08-12T07:58:06Z 1481.05 2013-08-12T07:58:14Z 1483.45 2013-08-12T07:58:29Z 1484.89 2013-08-12T07:58:41Z 1486.82 2013-08-12T07:58:53Z 1488.74 2013-08-12T07:59:06Z 1489.7 2013-08-12T07:59:17Z 1490.18 2013-08-12T07:59:20Z 1491.62 2013-08-12T07:59:34Z 1492.58 2013-08-12T07:59:40Z 1492.58 2013-08-12T07:59:56Z 1492.58 2013-08-12T08:00:14Z 1493.06 2013-08-12T08:00:20Z 1494.51 2013-08-12T08:00:33Z 1494.99 2013-08-12T08:00:40Z 1495.47 2013-08-12T08:00:43Z 1496.43 2013-08-12T08:00:55Z 1497.39 2013-08-12T08:01:05Z 1497.87 2013-08-12T08:01:07Z 1498.83 2013-08-12T08:01:14Z 1498.83 2013-08-12T08:01:16Z 1500.76 2013-08-12T08:01:29Z 1502.2 2013-08-12T08:01:41Z 1503.64 2013-08-12T08:01:52Z 1504.6 2013-08-12T08:01:56Z 1506.04 2013-08-12T08:02:12Z 1507.97 2013-08-12T08:02:26Z 1509.41 2013-08-12T08:02:39Z 1510.37 2013-08-12T08:02:52Z 1510.85 2013-08-12T08:02:55Z 1511.81 2013-08-12T08:03:03Z 1513.73 2013-08-12T08:03:19Z 1514.69 2013-08-12T08:03:33Z 1515.18 2013-08-12T08:03:44Z 1516.14 2013-08-12T08:03:51Z 1517.1 2013-08-12T08:04:03Z 1518.54 2013-08-12T08:04:17Z 1520.94 2013-08-12T08:04:31Z 1521.9 2013-08-12T08:04:46Z 1522.87 2013-08-12T08:04:57Z 1524.79 2013-08-12T08:05:12Z 1526.23 2013-08-12T08:05:27Z 1527.19 2013-08-12T08:05:39Z 1527.67 2013-08-12T08:05:46Z 1529.59 2013-08-12T08:05:58Z 1529.11 2013-08-12T08:06:01Z 1531.04 2013-08-12T08:06:13Z 1533.44 2013-08-12T08:06:25Z 1534.4 2013-08-12T08:06:35Z 1534.4 2013-08-12T08:06:38Z 1536.32 2013-08-12T08:06:52Z 1537.77 2013-08-12T08:07:06Z 1538.25 2013-08-12T08:07:10Z 1539.69 2013-08-12T08:07:22Z 1540.65 2013-08-12T08:07:33Z 1542.09 2013-08-12T08:07:45Z 1543.53 2013-08-12T08:08:01Z 1544.98 2013-08-12T08:08:15Z 1546.42 2013-08-12T08:08:27Z 1547.38 2013-08-12T08:08:34Z 1549.3 2013-08-12T08:08:47Z 1549.78 2013-08-12T08:08:49Z 1551.22 2013-08-12T08:09:01Z 1552.67 2013-08-12T08:09:16Z 1553.63 2013-08-12T08:09:29Z 1555.55 2013-08-12T08:09:40Z 1556.51 2013-08-12T08:09:52Z 1558.43 2013-08-12T08:10:04Z 1559.88 2013-08-12T08:10:16Z 1561.8 2013-08-12T08:10:29Z 1562.76 2013-08-12T08:10:42Z 1564.2 2013-08-12T08:10:55Z 1564.68 2013-08-12T08:10:57Z 1565.64 2013-08-12T08:11:11Z 1566.12 2013-08-12T08:11:24Z 1566.61 2013-08-12T08:11:34Z 1567.57 2013-08-12T08:11:41Z 1569.49 2013-08-12T08:11:53Z 1570.93 2013-08-12T08:12:03Z 1572.37 2013-08-12T08:12:15Z 1574.3 2013-08-12T08:12:27Z 1576.22 2013-08-12T08:12:38Z 1577.66 2013-08-12T08:12:52Z 1579.1 2013-08-12T08:13:05Z 1579.58 2013-08-12T08:13:07Z 1581.03 2013-08-12T08:13:19Z 1581.51 2013-08-12T08:13:29Z 1582.95 2013-08-12T08:13:41Z 1584.39 2013-08-12T08:13:49Z 1586.79 2013-08-12T08:14:04Z 1586.79 2013-08-12T08:14:05Z 1586.79 2013-08-12T08:14:09Z 1588.24 2013-08-12T08:14:22Z 1589.68 2013-08-12T08:14:36Z 1590.16 2013-08-12T08:14:38Z 1591.6 2013-08-12T08:14:53Z 1593.04 2013-08-12T08:15:07Z 1594.48 2013-08-12T08:15:20Z 1595.93 2013-08-12T08:15:35Z 1596.89 2013-08-12T08:15:42Z 1598.33 2013-08-12T08:15:55Z 1599.77 2013-08-12T08:15:58Z 1599.77 2013-08-12T08:16:12Z 1601.69 2013-08-12T08:16:27Z 1603.14 2013-08-12T08:16:42Z 1604.1 2013-08-12T08:16:54Z 1605.54 2013-08-12T08:17:07Z 1606.5 2013-08-12T08:17:21Z 1607.46 2013-08-12T08:17:33Z 1608.9 2013-08-12T08:17:46Z 1610.35 2013-08-12T08:17:59Z 1612.27 2013-08-12T08:18:11Z 1613.71 2013-08-12T08:18:23Z 1615.15 2013-08-12T08:18:31Z 1617.56 2013-08-12T08:18:48Z 1618.52 2013-08-12T08:19:01Z 1618.52 2013-08-12T08:19:23Z 1618.52 2013-08-12T08:19:43Z 1618.04 2013-08-12T08:20:11Z 1617.56 2013-08-12T08:20:35Z 1617.56 2013-08-12T08:21:03Z 1617.56 2013-08-12T08:21:18Z 1617.56 2013-08-12T08:21:20Z 1619 2013-08-12T08:21:23Z 1620.92 2013-08-12T08:21:39Z 1620.92 2013-08-12T08:21:40Z 1620.92 2013-08-12T08:21:44Z 1621.88 2013-08-12T08:21:52Z 1622.36 2013-08-12T08:21:54Z 1624.28 2013-08-12T08:22:01Z 1622.84 2013-08-12T08:22:03Z 1622.84 2013-08-12T08:22:11Z 1624.28 2013-08-12T08:22:15Z 1625.25 2013-08-12T08:22:27Z 1626.21 2013-08-12T08:22:37Z 1628.13 2013-08-12T08:22:49Z 1628.61 2013-08-12T08:22:56Z 1629.57 2013-08-12T08:23:09Z 1629.09 2013-08-12T08:23:32Z 1630.53 2013-08-12T08:23:41Z 1632.94 2013-08-12T08:23:53Z 1635.34 2013-08-12T08:24:00Z 1635.34 2013-08-12T08:24:05Z 1635.82 2013-08-12T08:24:09Z 1637.26 2013-08-12T08:24:17Z 1637.74 2013-08-12T08:24:21Z 1639.67 2013-08-12T08:24:34Z 1641.11 2013-08-12T08:24:45Z 1641.59 2013-08-12T08:24:48Z 1643.51 2013-08-12T08:25:02Z 1644.47 2013-08-12T08:25:14Z 1645.91 2013-08-12T08:25:26Z 1646.4 2013-08-12T08:25:37Z 1648.32 2013-08-12T08:25:51Z 1649.76 2013-08-12T08:26:03Z 1651.2 2013-08-12T08:26:13Z 1652.16 2013-08-12T08:26:24Z 1652.64 2013-08-12T08:26:30Z 1653.6 2013-08-12T08:26:38Z 1655.05 2013-08-12T08:26:50Z 1656.01 2013-08-12T08:26:57Z 1657.45 2013-08-12T08:27:11Z 1658.41 2013-08-12T08:27:26Z 1659.37 2013-08-12T08:27:36Z 1660.33 2013-08-12T08:27:48Z 1663.7 2013-08-12T08:28:02Z 1662.26 2013-08-12T08:28:14Z 1663.7 2013-08-12T08:28:17Z 1665.62 2013-08-12T08:28:29Z 1666.58 2013-08-12T08:28:41Z 1668.51 2013-08-12T08:28:56Z 1668.99 2013-08-12T08:28:59Z 1669.47 2013-08-12T08:29:02Z 1669.95 2013-08-12T08:29:05Z 1671.39 2013-08-12T08:29:17Z 1673.31 2013-08-12T08:29:29Z 1674.27 2013-08-12T08:29:34Z 1675.72 2013-08-12T08:29:46Z 1677.16 2013-08-12T08:29:59Z 1678.12 2013-08-12T08:30:12Z 1679.56 2013-08-12T08:30:25Z 1680.52 2013-08-12T08:30:39Z 1681 2013-08-12T08:30:50Z 1681 2013-08-12T08:31:12Z 1681 2013-08-12T08:31:33Z 1681.48 2013-08-12T08:31:49Z 1681.96 2013-08-12T08:31:56Z 1684.37 2013-08-12T08:32:05Z 1684.85 2013-08-12T08:32:15Z 1686.29 2013-08-12T08:32:29Z 1687.25 2013-08-12T08:32:39Z 1688.21 2013-08-12T08:32:54Z 1688.21 2013-08-12T08:33:15Z 1690.62 2013-08-12T08:33:30Z 1692.06 2013-08-12T08:33:43Z 1693.02 2013-08-12T08:33:50Z 1695.9 2013-08-12T08:34:05Z 1695.9 2013-08-12T08:34:06Z 1696.86 2013-08-12T08:34:22Z 1698.31 2013-08-12T08:34:35Z 1699.75 2013-08-12T08:34:50Z 1700.71 2013-08-12T08:35:03Z 1702.15 2013-08-12T08:35:14Z 1702.15 2013-08-12T08:35:33Z 1703.59 2013-08-12T08:35:48Z 1704.07 2013-08-12T08:35:59Z 1706.48 2013-08-12T08:36:07Z 1705.04 2013-08-12T08:36:09Z 1705.04 2013-08-12T08:36:28Z 1706 2013-08-12T08:36:30Z 1706.96 2013-08-12T08:36:35Z 1708.4 2013-08-12T08:36:50Z 1709.36 2013-08-12T08:36:56Z 1710.8 2013-08-12T08:37:09Z 1711.28 2013-08-12T08:37:10Z 1711.76 2013-08-12T08:37:17Z 1714.65 2013-08-12T08:37:34Z 1715.61 2013-08-12T08:37:46Z 1717.05 2013-08-12T08:38:01Z 1717.53 2013-08-12T08:38:14Z 1717.53 2013-08-12T08:38:26Z 1717.53 2013-08-12T08:38:31Z 1717.53 2013-08-12T08:38:40Z 1718.97 2013-08-12T08:38:56Z 1720.42 2013-08-12T08:39:11Z 1721.86 2013-08-12T08:39:23Z 1722.34 2013-08-12T08:39:28Z 1723.78 2013-08-12T08:39:42Z 1724.26 2013-08-12T08:39:45Z 1726.18 2013-08-12T08:40:01Z 1726.67 2013-08-12T08:40:14Z 1726.67 2013-08-12T08:40:25Z 1726.67 2013-08-12T08:40:40Z 1726.67 2013-08-12T08:41:08Z 1726.67 2013-08-12T08:41:31Z 1726.67 2013-08-12T08:41:58Z 1726.67 2013-08-12T08:42:08Z 1729.07 2013-08-12T08:42:10Z 1729.07 2013-08-12T08:42:11Z 1727.63 2013-08-12T08:42:13Z 1730.03 2013-08-12T08:42:26Z 1731.47 2013-08-12T08:42:40Z 1733.88 2013-08-12T08:42:53Z 1735.32 2013-08-12T08:43:08Z 1736.28 2013-08-12T08:43:21Z 1737.24 2013-08-12T08:43:37Z 1738.68 2013-08-12T08:43:51Z 1740.6 2013-08-12T08:44:07Z 1741.57 2013-08-12T08:44:12Z 1743.01 2013-08-12T08:44:24Z 1743.49 2013-08-12T08:44:37Z 1745.41 2013-08-12T08:44:50Z 1746.37 2013-08-12T08:45:04Z 1747.81 2013-08-12T08:45:17Z 1749.26 2013-08-12T08:45:32Z 1750.7 2013-08-12T08:45:45Z 1752.14 2013-08-12T08:45:57Z 1752.62 2013-08-12T08:46:03Z 1755.02 2013-08-12T08:46:12Z 1755.99 2013-08-12T08:46:28Z 1757.91 2013-08-12T08:46:43Z 1759.83 2013-08-12T08:46:59Z 1760.79 2013-08-12T08:47:11Z 1762.71 2013-08-12T08:47:25Z 1764.16 2013-08-12T08:47:40Z 1766.08 2013-08-12T08:47:53Z 1768 2013-08-12T08:48:08Z 1768.48 2013-08-12T08:48:20Z 1768 2013-08-12T08:48:36Z 1768 2013-08-12T08:48:50Z 1768 2013-08-12T08:49:06Z 1768 2013-08-12T08:49:19Z 1768 2013-08-12T08:49:29Z 1768 2013-08-12T08:49:39Z 1768 2013-08-12T08:49:47Z 1769.92 2013-08-12T08:50:01Z 1770.89 2013-08-12T08:50:10Z 1771.85 2013-08-12T08:50:23Z 1774.25 2013-08-12T08:50:38Z 1774.25 2013-08-12T08:50:39Z 1776.17 2013-08-12T08:50:51Z 1777.13 2013-08-12T08:51:04Z 1778.58 2013-08-12T08:51:18Z 1778.58 2013-08-12T08:51:29Z 1778.58 2013-08-12T08:51:42Z 1780.98 2013-08-12T08:51:58Z 1782.42 2013-08-12T08:52:12Z 1784.34 2013-08-12T08:52:15Z 1784.34 2013-08-12T08:52:28Z 1785.79 2013-08-12T08:52:44Z 1787.71 2013-08-12T08:53:00Z 1789.15 2013-08-12T08:53:14Z 1789.63 2013-08-12T08:53:25Z 1791.07 2013-08-12T08:53:32Z 1792.52 2013-08-12T08:53:46Z 1793 2013-08-12T08:53:51Z 1794.44 2013-08-12T08:54:06Z 1796.84 2013-08-12T08:54:16Z 1796.84 2013-08-12T08:54:30Z 1798.28 2013-08-12T08:54:45Z 1799.73 2013-08-12T08:54:59Z 1800.69 2013-08-12T08:55:12Z 1801.65 2013-08-12T08:55:26Z 1803.09 2013-08-12T08:55:42Z 1803.09 2013-08-12T08:56:05Z 1804.53 2013-08-12T08:56:17Z 1803.09 2013-08-12T08:56:44Z 1802.61 2013-08-12T08:57:13Z 1802.61 2013-08-12T08:57:39Z 1802.61 2013-08-12T08:58:03Z 1803.09 2013-08-12T08:58:27Z 1802.61 2013-08-12T08:58:54Z 1802.61 2013-08-12T08:59:21Z 1802.61 2013-08-12T08:59:56Z 1803.57 2013-08-12T09:00:26Z 1803.09 2013-08-12T09:00:52Z 1803.09 2013-08-12T09:00:54Z 1803.09 2013-08-12T09:00:57Z 1803.09 2013-08-12T09:01:02Z 1804.53 2013-08-12T09:01:13Z 1805.49 2013-08-12T09:01:24Z 1805.97 2013-08-12T09:01:39Z 1804.53 2013-08-12T09:01:46Z 1803.57 2013-08-12T09:01:50Z 1803.09 2013-08-12T09:01:54Z 1799.73 2013-08-12T09:02:04Z 1797.32 2013-08-12T09:02:10Z 1794.44 2013-08-12T09:02:15Z 1793 2013-08-12T09:02:18Z 1793 2013-08-12T09:02:29Z 1792.03 2013-08-12T09:02:39Z 1789.15 2013-08-12T09:02:46Z 1787.71 2013-08-12T09:02:50Z 1787.71 2013-08-12T09:02:52Z 1786.27 2013-08-12T09:02:56Z 1786.27 2013-08-12T09:02:59Z 1787.71 2013-08-12T09:03:07Z 1788.67 2013-08-12T09:03:20Z 1789.63 2013-08-12T09:03:33Z 1789.63 2013-08-12T09:03:45Z 1789.63 2013-08-12T09:04:10Z 1791.07 2013-08-12T09:04:21Z 1790.11 2013-08-12T09:04:44Z 1790.11 2013-08-12T09:05:18Z 1790.11 2013-08-12T09:05:54Z 1791.55 2013-08-12T09:06:22Z 1790.11 2013-08-12T09:06:24Z 1790.11 2013-08-12T09:06:56Z 1790.11 2013-08-12T09:07:21Z 1789.63 2013-08-12T09:07:52Z 1789.63 2013-08-12T09:08:20Z 1791.55 2013-08-12T09:08:23Z 1790.11 2013-08-12T09:08:25Z 1789.63 2013-08-12T09:08:57Z 1789.63 2013-08-12T09:09:23Z 1790.11 2013-08-12T09:09:46Z 1790.11 2013-08-12T09:10:16Z 1790.11 2013-08-12T09:10:53Z 1790.11 2013-08-12T09:11:30Z 1791.07 2013-08-12T09:11:40Z 1789.63 2013-08-12T09:12:12Z 1789.63 2013-08-12T09:12:43Z 1789.63 2013-08-12T09:12:51Z 1789.63 2013-08-12T09:12:53Z 1789.63 2013-08-12T09:12:58Z 1789.63 2013-08-12T09:13:01Z 1789.63 2013-08-12T09:13:05Z 1788.67 2013-08-12T09:13:13Z 1788.19 2013-08-12T09:13:23Z 1788.19 2013-08-12T09:13:25Z 1788.19 2013-08-12T09:13:30Z 1787.23 2013-08-12T09:13:32Z 1786.27 2013-08-12T09:13:40Z 1785.79 2013-08-12T09:13:45Z 1787.71 2013-08-12T09:13:47Z 1787.71 2013-08-12T09:13:48Z 1788.19 2013-08-12T09:13:55Z 1789.63 2013-08-12T09:14:02Z 1789.63 2013-08-12T09:14:04Z 1790.59 2013-08-12T09:14:16Z 1791.55 2013-08-12T09:14:28Z 1791.55 2013-08-12T09:14:46Z 1791.55 2013-08-12T09:15:05Z 1791.55 2013-08-12T09:15:29Z 1793 2013-08-12T09:15:47Z 1792.03 2013-08-12T09:15:49Z 1792.03 2013-08-12T09:15:55Z 1793 2013-08-12T09:16:09Z 1793.96 2013-08-12T09:16:15Z 1796.84 2013-08-12T09:16:28Z 1799.73 2013-08-12T09:16:41Z 1801.65 2013-08-12T09:16:56Z 1802.13 2013-08-12T09:16:57Z 1803.57 2013-08-12T09:17:07Z 1803.57 2013-08-12T09:17:12Z 1804.53 2013-08-12T09:17:26Z 1805.49 2013-08-12T09:17:31Z 1805.97 2013-08-12T09:17:44Z 1805.97 2013-08-12T09:17:45Z 1805.01 2013-08-12T09:17:54Z 1804.05 2013-08-12T09:18:07Z 1804.05 2013-08-12T09:18:10Z 1803.57 2013-08-12T09:18:17Z 1802.61 2013-08-12T09:18:28Z 1802.61 2013-08-12T09:18:53Z 1802.61 2013-08-12T09:19:21Z 1802.61 2013-08-12T09:19:47Z 1804.05 2013-08-12T09:19:49Z 1802.61 2013-08-12T09:20:14Z 1802.61 2013-08-12T09:20:29Z 1802.61 2013-08-12T09:20:34Z 1802.13 2013-08-12T09:20:39Z 1801.65 2013-08-12T09:20:43Z 1797.8 2013-08-12T09:20:54Z 1796.36 2013-08-12T09:20:58Z 1793 2013-08-12T09:21:06Z 1790.11 2013-08-12T09:21:15Z 1786.75 2013-08-12T09:21:24Z 1786.75 2013-08-12T09:21:25Z 1783.38 2013-08-12T09:21:31Z 1780.5 2013-08-12T09:21:37Z 1778.58 2013-08-12T09:21:49Z 1778.1 2013-08-12T09:22:01Z 1776.65 2013-08-12T09:22:05Z 1773.77 2013-08-12T09:22:12Z 1773.77 2013-08-12T09:22:15Z 1772.33 2013-08-12T09:22:16Z 1772.33 2013-08-12T09:22:17Z 1771.37 2013-08-12T09:22:18Z 1770.89 2013-08-12T09:22:19Z 1770.89 2013-08-12T09:22:20Z 1770.41 2013-08-12T09:22:21Z 1769.92 2013-08-12T09:22:22Z 1769.92 2013-08-12T09:22:23Z 1769.92 2013-08-12T09:22:24Z 1769.92 2013-08-12T09:22:25Z 1768.96 2013-08-12T09:22:26Z 1768.96 2013-08-12T09:22:27Z 1768.48 2013-08-12T09:22:38Z 1768 2013-08-12T09:22:41Z 1764.64 2013-08-12T09:22:45Z 1761.27 2013-08-12T09:22:50Z 1760.31 2013-08-12T09:22:53Z 1759.83 2013-08-12T09:22:54Z 1758.87 2013-08-12T09:22:55Z 1757.91 2013-08-12T09:22:56Z 1757.43 2013-08-12T09:22:57Z 1757.43 2013-08-12T09:22:58Z 1756.47 2013-08-12T09:22:59Z 1756.47 2013-08-12T09:23:00Z 1755.5 2013-08-12T09:23:01Z 1752.62 2013-08-12T09:23:08Z 1750.7 2013-08-12T09:23:14Z 1748.78 2013-08-12T09:23:17Z 1748.78 2013-08-12T09:23:18Z 1748.29 2013-08-12T09:23:19Z 1744.93 2013-08-12T09:23:27Z 1743.97 2013-08-12T09:23:30Z 1743.01 2013-08-12T09:23:31Z 1743.49 2013-08-12T09:23:32Z 1743.01 2013-08-12T09:23:33Z 1742.05 2013-08-12T09:23:34Z 1741.57 2013-08-12T09:23:35Z 1741.08 2013-08-12T09:23:36Z 1740.6 2013-08-12T09:23:37Z 1737.24 2013-08-12T09:23:46Z 1737.24 2013-08-12T09:24:08Z 1737.24 2013-08-12T09:24:35Z 1737.24 2013-08-12T09:24:42Z 1738.68 2013-08-12T09:24:46Z 1738.68 2013-08-12T09:24:51Z 1739.64 2013-08-12T09:25:01Z 1776.65 2013-08-12T09:45:08Z 1775.69 2013-08-12T09:45:10Z 1772.81 2013-08-12T09:45:16Z 1771.37 2013-08-12T09:45:20Z 1771.37 2013-08-12T09:45:21Z 1769.92 2013-08-12T09:45:22Z 1769.92 2013-08-12T09:45:23Z 1769.44 2013-08-12T09:45:24Z 1769.44 2013-08-12T09:45:25Z 1769.44 2013-08-12T09:45:26Z 1769.44 2013-08-12T09:45:27Z 1768.96 2013-08-12T09:45:28Z 1768.48 2013-08-12T09:45:39Z 1764.64 2013-08-12T09:45:44Z 1764.64 2013-08-12T09:45:45Z 1763.2 2013-08-12T09:45:46Z 1761.75 2013-08-12T09:45:49Z 1758.87 2013-08-12T09:45:54Z 1757.43 2013-08-12T09:45:55Z 1757.43 2013-08-12T09:45:56Z 1756.95 2013-08-12T09:45:57Z 1754.06 2013-08-12T09:46:00Z 1753.58 2013-08-12T09:46:01Z 1753.58 2013-08-12T09:46:02Z 1752.62 2013-08-12T09:46:03Z 1752.14 2013-08-12T09:46:04Z 1751.66 2013-08-12T09:46:05Z 1749.74 2013-08-12T09:46:12Z 1746.85 2013-08-12T09:46:21Z 1746.37 2013-08-12T09:46:22Z 1743.01 2013-08-12T09:46:29Z 1743.01 2013-08-12T09:46:31Z 1741.57 2013-08-12T09:46:32Z 1740.6 2013-08-12T09:46:33Z 1740.6 2013-08-12T09:46:34Z 1740.12 2013-08-12T09:46:35Z 1739.64 2013-08-12T09:46:36Z 1737.72 2013-08-12T09:46:47Z 1739.16 2013-08-12T09:47:03Z 1737.72 2013-08-12T09:47:05Z 1736.76 2013-08-12T09:47:16Z 1801.65 2013-08-12T09:47:22Z 1801.65 2013-08-12T09:47:23Z 1801.65 2013-08-12T09:47:44Z 1801.65 2013-08-12T09:47:45Z 1801.65 2013-08-12T09:47:46Z 1800.21 2013-08-12T09:47:49Z 1796.84 2013-08-12T09:47:57Z 1796.36 2013-08-12T09:48:09Z 1796.36 2013-08-12T09:48:16Z 1794.92 2013-08-12T09:48:19Z 1793 2013-08-12T09:48:22Z 1792.03 2013-08-12T09:48:23Z 1792.03 2013-08-12T09:48:24Z 1791.55 2013-08-12T09:48:25Z 1791.55 2013-08-12T09:48:26Z 1791.55 2013-08-12T09:48:28Z 1791.55 2013-08-12T09:48:29Z 1791.07 2013-08-12T09:48:30Z 1791.07 2013-08-12T09:48:31Z 1791.07 2013-08-12T09:48:32Z 1791.07 2013-08-12T09:48:33Z 1793 2013-08-12T09:48:43Z 1793.96 2013-08-12T09:48:54Z 1794.44 2013-08-12T09:48:57Z 1794.44 2013-08-12T09:48:58Z 1794.44 2013-08-12T09:48:59Z 1793.48 2013-08-12T09:49:10Z 1792.52 2013-08-12T09:49:12Z 1792.52 2013-08-12T09:49:13Z 1791.55 2013-08-12T09:49:14Z 1791.55 2013-08-12T09:49:15Z 1791.07 2013-08-12T09:49:16Z 1790.59 2013-08-12T09:49:17Z 1790.11 2013-08-12T09:49:18Z 1789.15 2013-08-12T09:49:19Z 1788.19 2013-08-12T09:49:20Z 1786.75 2013-08-12T09:49:22Z 1784.82 2013-08-12T09:49:24Z 1784.34 2013-08-12T09:49:25Z 1781.94 2013-08-12T09:49:28Z 1781.94 2013-08-12T09:49:29Z 1779.54 2013-08-12T09:49:32Z 1779.06 2013-08-12T09:49:33Z 1776.65 2013-08-12T09:49:36Z 1776.65 2013-08-12T09:49:37Z 1776.17 2013-08-12T09:49:38Z 1774.73 2013-08-12T09:49:41Z 1774.73 2013-08-12T09:49:43Z 1773.77 2013-08-12T09:49:45Z 1772.33 2013-08-12T09:49:50Z 1772.33 2013-08-12T09:49:51Z 1772.33 2013-08-12T09:49:52Z 1770.89 2013-08-12T09:49:55Z 1770.89 2013-08-12T09:49:56Z 1770.41 2013-08-12T09:49:57Z 1770.41 2013-08-12T09:49:58Z 1769.44 2013-08-12T09:49:59Z 1768.96 2013-08-12T09:50:00Z 1769.44 2013-08-12T09:50:01Z 1768.96 2013-08-12T09:50:03Z 1768.48 2013-08-12T09:50:04Z 1768.48 2013-08-12T09:50:06Z 1766.56 2013-08-12T09:50:14Z 1766.08 2013-08-12T09:50:15Z 1764.64 2013-08-12T09:50:18Z 1764.64 2013-08-12T09:50:19Z 1764.16 2013-08-12T09:50:20Z 1763.68 2013-08-12T09:50:21Z 1763.68 2013-08-12T09:50:22Z 1762.23 2013-08-12T09:50:23Z 1761.75 2013-08-12T09:50:24Z 1761.75 2013-08-12T09:50:25Z 1760.79 2013-08-12T09:50:26Z 1759.83 2013-08-12T09:50:29Z 1757.91 2013-08-12T09:50:32Z 1757.43 2013-08-12T09:50:33Z 1756.47 2013-08-12T09:50:34Z 1755.99 2013-08-12T09:50:35Z 1755.99 2013-08-12T09:50:36Z 1755.02 2013-08-12T09:50:37Z 1754.54 2013-08-12T09:50:38Z 1752.62 2013-08-12T09:50:41Z 1752.14 2013-08-12T09:50:42Z 1749.26 2013-08-12T09:50:45Z 1748.29 2013-08-12T09:50:46Z 1744.45 2013-08-12T09:50:51Z 1743.49 2013-08-12T09:50:52Z 1742.05 2013-08-12T09:50:54Z 1741.08 2013-08-12T09:50:55Z 1740.12 2013-08-12T09:50:56Z 1739.64 2013-08-12T09:50:57Z 1738.68 2013-08-12T09:50:58Z 1738.2 2013-08-12T09:50:59Z 1737.72 2013-08-12T09:51:00Z 1736.76 2013-08-12T09:51:01Z 1735.32 2013-08-12T09:51:02Z 1735.32 2013-08-12T09:51:03Z 1733.88 2013-08-12T09:51:12Z 1734.36 2013-08-12T09:51:27Z 1733.88 2013-08-12T09:51:28Z 1730.51 2013-08-12T09:51:34Z 1729.55 2013-08-12T09:51:35Z 1728.59 2013-08-12T09:51:36Z 1728.59 2013-08-12T09:51:37Z 1727.63 2013-08-12T09:51:38Z 1726.67 2013-08-12T09:51:39Z 1723.3 2013-08-12T09:51:44Z 1720.9 2013-08-12T09:51:53Z 1718.01 2013-08-12T09:51:56Z 1717.53 2013-08-12T09:51:57Z 1716.57 2013-08-12T09:51:58Z 1712.25 2013-08-12T09:52:03Z 1711.28 2013-08-12T09:52:04Z 1710.32 2013-08-12T09:52:05Z 1709.84 2013-08-12T09:52:06Z 1708.88 2013-08-12T09:52:07Z 1705.52 2013-08-12T09:52:10Z 1701.19 2013-08-12T09:52:14Z 1700.71 2013-08-12T09:52:15Z 1699.75 2013-08-12T09:52:16Z 1699.27 2013-08-12T09:52:17Z 1697.83 2013-08-12T09:52:18Z 1694.94 2013-08-12T09:52:21Z 1692.06 2013-08-12T09:52:24Z 1688.69 2013-08-12T09:52:27Z 1687.73 2013-08-12T09:52:28Z 1686.77 2013-08-12T09:52:29Z 1685.81 2013-08-12T09:52:30Z 1684.37 2013-08-12T09:52:31Z 1683.41 2013-08-12T09:52:32Z 1679.56 2013-08-12T09:52:36Z 1675.72 2013-08-12T09:52:40Z 1676.2 2013-08-12T09:52:41Z 1675.23 2013-08-12T09:52:42Z 1671.87 2013-08-12T09:52:45Z 1668.51 2013-08-12T09:52:48Z 1666.1 2013-08-12T09:52:50Z 1664.66 2013-08-12T09:52:51Z 1661.78 2013-08-12T09:52:54Z 1660.33 2013-08-12T09:52:56Z 1659.85 2013-08-12T09:52:57Z 1659.85 2013-08-12T09:52:58Z 1658.89 2013-08-12T09:52:59Z 1658.89 2013-08-12T09:53:00Z 1658.41 2013-08-12T09:53:01Z 1656.49 2013-08-12T09:53:03Z 1659.37 2013-08-12T09:53:04Z 1657.93 2013-08-12T09:53:05Z 1655.53 2013-08-12T09:53:08Z 1652.64 2013-08-12T09:53:12Z 1648.8 2013-08-12T09:53:18Z 1648.32 2013-08-12T09:53:19Z 1647.84 2013-08-12T09:53:20Z 1646.88 2013-08-12T09:53:21Z 1643.51 2013-08-12T09:53:24Z 1640.63 2013-08-12T09:53:27Z 1637.26 2013-08-12T09:53:31Z 1636.78 2013-08-12T09:53:32Z 1634.86 2013-08-12T09:53:34Z 1631.98 2013-08-12T09:53:37Z 1628.13 2013-08-12T09:53:40Z 1624.77 2013-08-12T09:53:43Z 1620.92 2013-08-12T09:53:47Z 1618.52 2013-08-12T09:53:49Z 1616.11 2013-08-12T09:53:52Z 1616.11 2013-08-12T09:53:53Z 1612.27 2013-08-12T09:53:58Z 1609.38 2013-08-12T09:54:02Z 1609.38 2013-08-12T09:54:03Z 1608.42 2013-08-12T09:54:04Z 1608.42 2013-08-12T09:54:05Z 1607.94 2013-08-12T09:54:06Z 1607.94 2013-08-12T09:54:07Z 1607.94 2013-08-12T09:54:08Z 1607.94 2013-08-12T09:54:09Z 1607.94 2013-08-12T09:54:10Z 1607.94 2013-08-12T09:54:11Z 1607.94 2013-08-12T09:54:12Z 1608.42 2013-08-12T09:54:13Z 1608.42 2013-08-12T09:54:14Z 1608.42 2013-08-12T09:54:15Z 1608.42 2013-08-12T09:54:16Z 1607.94 2013-08-12T09:54:17Z 1607.94 2013-08-12T09:54:18Z 1607.94 2013-08-12T09:54:30Z 1607.94 2013-08-12T09:54:42Z 1607.94 2013-08-12T09:54:43Z 1607.94 2013-08-12T09:54:44Z 1607.94 2013-08-12T09:54:45Z 1607.94 2013-08-12T09:54:46Z 1607.94 2013-08-12T09:54:56Z 1607.94 2013-08-12T09:54:58Z 1607.46 2013-08-12T09:54:59Z 1606.5 2013-08-12T09:55:00Z 1606.02 2013-08-12T09:55:01Z 1605.54 2013-08-12T09:55:02Z 1604.1 2013-08-12T09:55:04Z 1603.62 2013-08-12T09:55:05Z 1601.21 2013-08-12T09:55:06Z 1599.77 2013-08-12T09:55:07Z 1598.33 2013-08-12T09:55:08Z 1597.37 2013-08-12T09:55:09Z 1595.93 2013-08-12T09:55:10Z 1594.96 2013-08-12T09:55:11Z 1592.08 2013-08-12T09:55:13Z 1588.72 2013-08-12T09:55:16Z 1586.79 2013-08-12T09:55:18Z 1586.79 2013-08-12T09:55:19Z 1582.47 2013-08-12T09:55:22Z 1579.1 2013-08-12T09:55:25Z 1577.66 2013-08-12T09:55:26Z 1577.18 2013-08-12T09:55:27Z 1576.22 2013-08-12T09:55:28Z 1574.78 2013-08-12T09:55:29Z 1573.33 2013-08-12T09:55:30Z 1571.89 2013-08-12T09:55:31Z 1570.93 2013-08-12T09:55:32Z 1569.49 2013-08-12T09:55:33Z 1566.12 2013-08-12T09:55:35Z 1564.2 2013-08-12T09:55:37Z 1561.8 2013-08-12T09:55:40Z 1561.32 2013-08-12T09:55:41Z 1561.8 2013-08-12T09:55:42Z 1558.92 2013-08-12T09:55:46Z 1557.95 2013-08-12T09:55:47Z 1557.47 2013-08-12T09:55:48Z 1556.99 2013-08-12T09:55:49Z 1553.63 2013-08-12T09:55:55Z 1552.67 2013-08-12T09:55:56Z 1552.19 2013-08-12T09:55:57Z 1551.22 2013-08-12T09:55:58Z 1550.26 2013-08-12T09:55:59Z 1549.78 2013-08-12T09:56:00Z 1549.3 2013-08-12T09:56:01Z 1548.34 2013-08-12T09:56:02Z 1547.86 2013-08-12T09:56:03Z 1547.38 2013-08-12T09:56:04Z 1546.42 2013-08-12T09:56:05Z 1546.42 2013-08-12T09:56:06Z 1546.42 2013-08-12T09:56:07Z 1544.5 2013-08-12T09:56:09Z 1544.01 2013-08-12T09:56:10Z 1543.05 2013-08-12T09:56:11Z 1540.65 2013-08-12T09:56:14Z 1538.25 2013-08-12T09:56:17Z 1537.77 2013-08-12T09:56:18Z 1536.8 2013-08-12T09:56:19Z 1533.92 2013-08-12T09:56:22Z 1532.96 2013-08-12T09:56:23Z 1532.48 2013-08-12T09:56:24Z 1532 2013-08-12T09:56:25Z 1531.04 2013-08-12T09:56:26Z 1530.08 2013-08-12T09:56:27Z 1529.11 2013-08-12T09:56:29Z 1528.15 2013-08-12T09:56:30Z 1528.15 2013-08-12T09:56:31Z 1527.67 2013-08-12T09:56:32Z 1527.67 2013-08-12T09:56:33Z 1526.23 2013-08-12T09:56:34Z 1526.23 2013-08-12T09:56:35Z 1525.27 2013-08-12T09:56:36Z 1525.27 2013-08-12T09:56:38Z 1525.27 2013-08-12T09:56:39Z 1525.27 2013-08-12T09:56:40Z 1525.27 2013-08-12T09:56:41Z 1525.27 2013-08-12T09:56:42Z 1523.83 2013-08-12T09:56:43Z 1523.83 2013-08-12T09:56:44Z 1523.35 2013-08-12T09:56:45Z 1520.94 2013-08-12T09:56:48Z 1519.02 2013-08-12T09:56:51Z 1519.02 2013-08-12T09:56:52Z 1518.06 2013-08-12T09:56:54Z 1517.1 2013-08-12T09:56:55Z 1514.21 2013-08-12T09:57:00Z 1510.85 2013-08-12T09:57:04Z 1508.45 2013-08-12T09:57:07Z 1507 2013-08-12T09:57:09Z 1507 2013-08-12T09:57:10Z 1507 2013-08-12T09:57:11Z 1507 2013-08-12T09:57:12Z 1507 2013-08-12T09:57:13Z 1506.04 2013-08-12T09:57:14Z 1506.04 2013-08-12T09:57:15Z 1505.56 2013-08-12T09:57:16Z 1505.08 2013-08-12T09:57:17Z 1505.08 2013-08-12T09:57:18Z 1505.08 2013-08-12T09:57:19Z 1505.08 2013-08-12T09:57:20Z 1505.08 2013-08-12T09:57:21Z 1505.08 2013-08-12T09:57:22Z 1505.08 2013-08-12T09:57:23Z 1505.08 2013-08-12T09:57:24Z 1505.08 2013-08-12T09:57:25Z 1504.6 2013-08-12T09:57:27Z 1500.76 2013-08-12T09:57:32Z 1500.27 2013-08-12T09:57:33Z 1499.31 2013-08-12T09:57:34Z 1498.83 2013-08-12T09:57:35Z 1497.87 2013-08-12T09:57:36Z 1497.39 2013-08-12T09:57:37Z 1496.43 2013-08-12T09:57:38Z 1495.47 2013-08-12T09:57:39Z 1494.51 2013-08-12T09:57:40Z 1494.03 2013-08-12T09:57:42Z 1493.06 2013-08-12T09:57:43Z 1492.1 2013-08-12T09:57:45Z 1491.14 2013-08-12T09:57:46Z 1490.66 2013-08-12T09:57:47Z 1489.7 2013-08-12T09:57:48Z 1489.7 2013-08-12T09:57:49Z 1488.74 2013-08-12T09:57:50Z 1488.26 2013-08-12T09:57:51Z 1487.3 2013-08-12T09:57:52Z 1486.82 2013-08-12T09:57:57Z 1486.82 2013-08-12T09:57:58Z 1486.82 2013-08-12T09:57:59Z 1486.82 2013-08-12T09:58:00Z 1486.82 2013-08-12T09:58:01Z 1486.82 2013-08-12T09:58:02Z 1486.82 2013-08-12T09:58:03Z 1486.34 2013-08-12T09:58:04Z 1485.37 2013-08-12T09:58:05Z 1484.41 2013-08-12T09:58:06Z 1483.93 2013-08-12T09:58:07Z 1482.97 2013-08-12T09:58:08Z 1482.97 2013-08-12T09:58:09Z 1482.97 2013-08-12T09:58:10Z 1482.49 2013-08-12T09:58:11Z 1481.53 2013-08-12T09:58:12Z 1481.53 2013-08-12T09:58:13Z 1481.05 2013-08-12T09:58:14Z 1480.09 2013-08-12T09:58:16Z 1479.61 2013-08-12T09:58:17Z 1479.61 2013-08-12T09:58:18Z 1479.13 2013-08-12T09:58:19Z 1479.13 2013-08-12T09:58:20Z 1478.16 2013-08-12T09:58:21Z 1477.68 2013-08-12T09:58:22Z 1477.68 2013-08-12T09:58:23Z 1477.2 2013-08-12T09:58:24Z 1474.8 2013-08-12T09:58:28Z 1474.8 2013-08-12T09:58:29Z 1473.84 2013-08-12T09:58:30Z 1473.36 2013-08-12T09:58:31Z 1472.88 2013-08-12T09:58:37Z 1471.44 2013-08-12T09:58:41Z 1470.95 2013-08-12T09:58:42Z 1470.47 2013-08-12T09:58:43Z 1469.51 2013-08-12T09:58:44Z 1469.03 2013-08-12T09:58:45Z 1469.03 2013-08-12T09:58:46Z 1468.07 2013-08-12T09:58:47Z 1467.59 2013-08-12T09:58:48Z 1466.63 2013-08-12T09:58:49Z 1465.67 2013-08-12T09:58:50Z 1465.67 2013-08-12T09:58:51Z 1463.26 2013-08-12T09:58:54Z 1462.3 2013-08-12T09:58:55Z 1458.94 2013-08-12T09:58:59Z 1457.98 2013-08-12T09:59:00Z 1457.02 2013-08-12T09:59:01Z 1457.02 2013-08-12T09:59:02Z 1456.53 2013-08-12T09:59:03Z 1456.05 2013-08-12T09:59:04Z 1456.05 2013-08-12T09:59:05Z 1456.05 2013-08-12T09:59:06Z 1455.57 2013-08-12T09:59:07Z 1455.09 2013-08-12T09:59:08Z 1454.13 2013-08-12T09:59:09Z 1453.65 2013-08-12T09:59:10Z 1453.17 2013-08-12T09:59:11Z 1452.21 2013-08-12T09:59:12Z 1452.21 2013-08-12T09:59:13Z 1451.25 2013-08-12T09:59:14Z 1450.29 2013-08-12T09:59:15Z 1449.81 2013-08-12T09:59:16Z 1448.84 2013-08-12T09:59:17Z 1447.88 2013-08-12T09:59:18Z 1444.52 2013-08-12T09:59:23Z 1442.11 2013-08-12T09:59:27Z 1441.63 2013-08-12T09:59:28Z 1441.15 2013-08-12T09:59:29Z 1439.23 2013-08-12T09:59:32Z 1438.27 2013-08-12T09:59:33Z 1435.39 2013-08-12T09:59:38Z 1432.02 2013-08-12T09:59:43Z 1431.06 2013-08-12T09:59:44Z 1430.58 2013-08-12T09:59:45Z 1429.62 2013-08-12T09:59:46Z 1427.7 2013-08-12T09:59:49Z 1427.7 2013-08-12T09:59:50Z 1426.73 2013-08-12T09:59:51Z 1423.85 2013-08-12T09:59:55Z 1422.89 2013-08-12T09:59:56Z 1419.52 2013-08-12T10:00:00Z 1419.52 2013-08-12T10:00:09Z 1419.04 2013-08-12T10:00:22Z 1416.16 2013-08-12T10:00:27Z 1415.68 2013-08-12T10:00:28Z 1412.31 2013-08-12T10:00:33Z 1409.91 2013-08-12T10:00:36Z 1409.91 2013-08-12T10:00:37Z 1409.43 2013-08-12T10:00:38Z 1409.43 2013-08-12T10:00:39Z 1408.95 2013-08-12T10:00:40Z 1408.47 2013-08-12T10:00:41Z 1407.99 2013-08-12T10:00:42Z 1407.51 2013-08-12T10:00:43Z 1407.03 2013-08-12T10:00:44Z 1404.14 2013-08-12T10:00:52Z 1400.78 2013-08-12T10:01:00Z 1398.37 2013-08-12T10:01:06Z 1397.41 2013-08-12T10:01:07Z 1397.41 2013-08-12T10:01:08Z 1396.93 2013-08-12T10:01:09Z 1396.45 2013-08-12T10:01:22Z 1396.45 2013-08-12T10:01:28Z 1396.45 2013-08-12T10:01:29Z 1396.45 2013-08-12T10:01:30Z 1395.97 2013-08-12T10:01:32Z 1395.49 2013-08-12T10:01:33Z 1395.01 2013-08-12T10:01:34Z 1390.68 2013-08-12T10:01:38Z 1389.72 2013-08-12T10:01:39Z 1386.36 2013-08-12T10:01:42Z 1382.99 2013-08-12T10:01:47Z 1381.07 2013-08-12T10:01:50Z 1380.59 2013-08-12T10:01:51Z 1379.63 2013-08-12T10:01:52Z 1379.63 2013-08-12T10:01:53Z 1379.15 2013-08-12T10:01:54Z 1378.67 2013-08-12T10:01:55Z 1378.19 2013-08-12T10:01:56Z 1377.23 2013-08-12T10:01:57Z 1375.78 2013-08-12T10:01:58Z 1374.82 2013-08-12T10:01:59Z 1373.86 2013-08-12T10:02:00Z 1370.5 2013-08-12T10:02:05Z 1369.05 2013-08-12T10:02:07Z 1368.09 2013-08-12T10:02:08Z 1367.13 2013-08-12T10:02:09Z 1366.65 2013-08-12T10:02:10Z 1366.17 2013-08-12T10:02:11Z 1364.73 2013-08-12T10:02:12Z 1364.25 2013-08-12T10:02:14Z 1362.81 2013-08-12T10:02:15Z 1361.36 2013-08-12T10:02:16Z 1360.4 2013-08-12T10:02:17Z 1359.92 2013-08-12T10:02:18Z 1359.44 2013-08-12T10:02:19Z 1358.48 2013-08-12T10:02:20Z 1358 2013-08-12T10:02:21Z 1354.63 2013-08-12T10:02:25Z 1354.63 2013-08-12T10:02:26Z 1352.71 2013-08-12T10:02:30Z 1352.71 2013-08-12T10:02:31Z 1352.71 2013-08-12T10:02:32Z 1351.75 2013-08-12T10:02:33Z 1351.27 2013-08-12T10:02:34Z 1350.79 2013-08-12T10:02:35Z 1350.31 2013-08-12T10:02:36Z 1349.35 2013-08-12T10:02:37Z 1349.35 2013-08-12T10:02:38Z 1348.39 2013-08-12T10:02:39Z 1347.91 2013-08-12T10:02:40Z 1347.43 2013-08-12T10:02:41Z 1346.46 2013-08-12T10:02:42Z 1345.98 2013-08-12T10:02:43Z 1345.02 2013-08-12T10:02:45Z 1345.02 2013-08-12T10:02:46Z 1343.58 2013-08-12T10:02:48Z 1342.62 2013-08-12T10:02:49Z 1342.14 2013-08-12T10:02:50Z 1341.66 2013-08-12T10:02:51Z 1340.7 2013-08-12T10:02:52Z 1339.73 2013-08-12T10:02:53Z 1338.77 2013-08-12T10:02:54Z 1338.29 2013-08-12T10:02:55Z 1337.33 2013-08-12T10:02:56Z 1336.37 2013-08-12T10:02:57Z 1335.41 2013-08-12T10:02:58Z 1335.41 2013-08-12T10:02:59Z 1334.45 2013-08-12T10:03:00Z 1333.49 2013-08-12T10:03:01Z 1332.52 2013-08-12T10:03:02Z 1331.08 2013-08-12T10:03:03Z 1330.12 2013-08-12T10:03:04Z 1329.64 2013-08-12T10:03:05Z 1325.8 2013-08-12T10:03:08Z 1324.83 2013-08-12T10:03:09Z 1323.87 2013-08-12T10:03:11Z 1322.91 2013-08-12T10:03:12Z 1322.91 2013-08-12T10:03:13Z 1322.43 2013-08-12T10:03:14Z 1322.43 2013-08-12T10:03:15Z 1321.47 2013-08-12T10:03:16Z 1320.99 2013-08-12T10:03:17Z 1321.47 2013-08-12T10:03:26Z 1321.47 2013-08-12T10:03:33Z 1321.47 2013-08-12T10:03:34Z 1321.47 2013-08-12T10:03:35Z 1320.51 2013-08-12T10:03:36Z 1320.03 2013-08-12T10:03:37Z 1319.07 2013-08-12T10:03:38Z 1318.59 2013-08-12T10:03:39Z 1317.62 2013-08-12T10:03:40Z 1316.66 2013-08-12T10:03:41Z 1316.18 2013-08-12T10:03:42Z 1315.22 2013-08-12T10:03:43Z 1312.82 2013-08-12T10:03:45Z 1311.86 2013-08-12T10:03:46Z 1312.34 2013-08-12T10:03:47Z 1311.86 2013-08-12T10:03:48Z 1310.9 2013-08-12T10:03:49Z 1310.9 2013-08-12T10:03:50Z 1309.93 2013-08-12T10:03:51Z 1309.45 2013-08-12T10:03:52Z 1306.57 2013-08-12T10:03:55Z 1306.09 2013-08-12T10:03:56Z 1306.09 2013-08-12T10:03:57Z 1304.65 2013-08-12T10:03:58Z 1304.17 2013-08-12T10:03:59Z 1303.2 2013-08-12T10:04:00Z 1302.72 2013-08-12T10:04:01Z 1301.76 2013-08-12T10:04:02Z 1300.8 2013-08-12T10:04:03Z 1299.36 2013-08-12T10:04:04Z 1298.4 2013-08-12T10:04:05Z 1297.44 2013-08-12T10:04:06Z 1296.48 2013-08-12T10:04:07Z 1293.11 2013-08-12T10:04:11Z 1293.11 2013-08-12T10:04:12Z 1290.23 2013-08-12T10:04:17Z 1289.27 2013-08-12T10:04:18Z 1288.78 2013-08-12T10:04:19Z 1288.3 2013-08-12T10:04:20Z 1288.78 2013-08-12T10:04:28Z 1287.82 2013-08-12T10:04:41Z 1286.38 2013-08-12T10:04:51Z 1293.11 2013-08-12T10:04:58Z 1288.78 2013-08-12T10:04:59Z 1288.78 2013-08-12T10:05:04Z 1288.78 2013-08-12T10:05:05Z 1288.78 2013-08-12T10:05:06Z 1286.86 2013-08-12T10:05:10Z 1286.38 2013-08-12T10:05:11Z 1284.46 2013-08-12T10:05:14Z 1284.46 2013-08-12T10:05:15Z 1283.5 2013-08-12T10:05:16Z 1282.06 2013-08-12T10:05:18Z 1281.57 2013-08-12T10:05:19Z 1280.61 2013-08-12T10:05:20Z 1279.65 2013-08-12T10:05:21Z 1279.65 2013-08-12T10:05:22Z 1278.21 2013-08-12T10:05:23Z 1277.73 2013-08-12T10:05:24Z 1276.77 2013-08-12T10:05:25Z 1275.81 2013-08-12T10:05:26Z 1274.36 2013-08-12T10:05:27Z 1274.36 2013-08-12T10:05:28Z 1271 2013-08-12T10:05:32Z 1268.6 2013-08-12T10:05:35Z 1265.23 2013-08-12T10:05:38Z 1264.27 2013-08-12T10:05:39Z 1263.31 2013-08-12T10:05:40Z 1260.43 2013-08-12T10:05:44Z 1256.58 2013-08-12T10:05:48Z 1256.1 2013-08-12T10:05:49Z 1255.14 2013-08-12T10:05:50Z 1254.18 2013-08-12T10:05:51Z 1254.66 2013-08-12T10:05:52Z 1254.18 2013-08-12T10:05:53Z 1252.74 2013-08-12T10:05:55Z 1252.74 2013-08-12T10:05:56Z 1251.77 2013-08-12T10:05:57Z 1251.29 2013-08-12T10:05:58Z 1250.81 2013-08-12T10:05:59Z 1249.85 2013-08-12T10:06:00Z 1249.37 2013-08-12T10:06:01Z 1249.37 2013-08-12T10:06:02Z 1249.37 2013-08-12T10:06:03Z 1247.93 2013-08-12T10:06:04Z 1244.56 2013-08-12T10:06:08Z 1241.2 2013-08-12T10:06:12Z 1240.24 2013-08-12T10:06:13Z 1239.76 2013-08-12T10:06:14Z 1238.8 2013-08-12T10:06:15Z 1237.35 2013-08-12T10:06:16Z 1236.87 2013-08-12T10:06:17Z 1235.91 2013-08-12T10:06:18Z 1233.51 2013-08-12T10:06:21Z 1233.03 2013-08-12T10:06:22Z 1232.07 2013-08-12T10:06:23Z 1232.07 2013-08-12T10:06:24Z 1230.62 2013-08-12T10:06:27Z 1230.14 2013-08-12T10:06:28Z 1229.66 2013-08-12T10:06:29Z 1229.18 2013-08-12T10:06:30Z 1228.7 2013-08-12T10:06:31Z 1227.74 2013-08-12T10:06:33Z 1227.26 2013-08-12T10:06:34Z 1227.26 2013-08-12T10:06:35Z 1226.3 2013-08-12T10:06:36Z 1225.82 2013-08-12T10:06:37Z 1225.34 2013-08-12T10:06:38Z 1224.86 2013-08-12T10:06:39Z 1224.86 2013-08-12T10:06:40Z 1224.38 2013-08-12T10:06:42Z 1224.38 2013-08-12T10:06:43Z 1223.42 2013-08-12T10:06:44Z 1222.93 2013-08-12T10:06:45Z 1221.97 2013-08-12T10:06:46Z 1221.49 2013-08-12T10:06:47Z 1219.09 2013-08-12T10:06:53Z 1219.09 2013-08-12T10:07:04Z 1220.05 2013-08-12T10:07:12Z 1220.05 2013-08-12T10:07:17Z 1220.05 2013-08-12T10:07:20Z 1220.05 2013-08-12T10:07:21Z 1220.05 2013-08-12T10:07:22Z 1218.61 2013-08-12T10:07:29Z 1216.69 2013-08-12T10:07:38Z 1216.69 2013-08-12T10:07:39Z 1216.69 2013-08-12T10:07:40Z 1215.72 2013-08-12T10:07:42Z 1215.72 2013-08-12T10:07:43Z 1215.72 2013-08-12T10:07:44Z 1215.72 2013-08-12T10:07:45Z 1214.76 2013-08-12T10:07:46Z 1214.76 2013-08-12T10:07:47Z 1214.76 2013-08-12T10:07:48Z 1214.28 2013-08-12T10:07:49Z 1213.8 2013-08-12T10:07:50Z 1213.8 2013-08-12T10:07:51Z 1212.84 2013-08-12T10:07:52Z 1212.84 2013-08-12T10:07:53Z 1212.36 2013-08-12T10:07:54Z 1212.36 2013-08-12T10:07:55Z 1212.36 2013-08-12T10:07:56Z 1212.84 2013-08-12T10:07:57Z 1212.84 2013-08-12T10:07:58Z 1212.84 2013-08-12T10:07:59Z 1213.8 2013-08-12T10:08:00Z 1214.76 2013-08-12T10:08:01Z 1214.76 2013-08-12T10:08:02Z 1214.76 2013-08-12T10:08:03Z 1214.76 2013-08-12T10:08:10Z 1213.32 2013-08-12T10:08:12Z 1210.92 2013-08-12T10:08:17Z 1210.92 2013-08-12T10:08:18Z 1209.96 2013-08-12T10:08:22Z 1209 2013-08-12T10:08:24Z 1207.07 2013-08-12T10:08:27Z 1205.63 2013-08-12T10:08:29Z 1205.15 2013-08-12T10:08:30Z 1204.67 2013-08-12T10:08:31Z 1201.79 2013-08-12T10:08:35Z 1200.82 2013-08-12T10:08:36Z 1197.46 2013-08-12T10:08:40Z 1194.09 2013-08-12T10:08:43Z 1191.21 2013-08-12T10:08:46Z 1189.29 2013-08-12T10:08:48Z 1189.29 2013-08-12T10:08:49Z 1188.33 2013-08-12T10:08:50Z 1188.33 2013-08-12T10:08:51Z 1187.85 2013-08-12T10:08:52Z 1187.85 2013-08-12T10:08:53Z 1186.88 2013-08-12T10:08:54Z 1184.96 2013-08-12T10:08:56Z 1184.96 2013-08-12T10:08:57Z 1184 2013-08-12T10:08:58Z 1183.04 2013-08-12T10:08:59Z 1182.56 2013-08-12T10:09:00Z 1182.08 2013-08-12T10:09:01Z 1180.64 2013-08-12T10:09:02Z 1179.67 2013-08-12T10:09:03Z 1177.75 2013-08-12T10:09:07Z 1174.39 2013-08-12T10:09:10Z 1171.5 2013-08-12T10:09:12Z 1171.02 2013-08-12T10:09:13Z 1170.54 2013-08-12T10:09:14Z 1168.14 2013-08-12T10:09:17Z 1168.14 2013-08-12T10:09:18Z 1167.66 2013-08-12T10:09:19Z 1167.66 2013-08-12T10:09:20Z 1167.18 2013-08-12T10:09:21Z 1167.18 2013-08-12T10:09:22Z 1166.22 2013-08-12T10:09:23Z 1165.26 2013-08-12T10:09:24Z 1164.77 2013-08-12T10:09:26Z 1163.81 2013-08-12T10:09:30Z 1162.85 2013-08-12T10:09:31Z 1160.93 2013-08-12T10:09:33Z 1160.45 2013-08-12T10:09:34Z 1159.97 2013-08-12T10:09:35Z 1159.01 2013-08-12T10:09:36Z 1158.53 2013-08-12T10:09:37Z 1157.56 2013-08-12T10:09:38Z 1157.08 2013-08-12T10:09:39Z 1157.08 2013-08-12T10:09:40Z 1157.08 2013-08-12T10:09:41Z 1156.12 2013-08-12T10:09:42Z 1156.12 2013-08-12T10:09:43Z 1155.64 2013-08-12T10:09:44Z 1155.16 2013-08-12T10:09:45Z 1152.76 2013-08-12T10:09:49Z 1151.8 2013-08-12T10:09:50Z 1147.95 2013-08-12T10:09:54Z 1147.47 2013-08-12T10:09:55Z 1146.51 2013-08-12T10:09:56Z 1145.55 2013-08-12T10:09:57Z 1144.59 2013-08-12T10:09:58Z 1143.63 2013-08-12T10:09:59Z 1142.66 2013-08-12T10:10:00Z 1141.7 2013-08-12T10:10:01Z 1141.22 2013-08-12T10:10:03Z 1137.86 2013-08-12T10:10:08Z 1136.42 2013-08-12T10:10:10Z 1135.45 2013-08-12T10:10:18Z 1134.49 2013-08-12T10:10:32Z 1134.49 2013-08-12T10:10:33Z 1134.01 2013-08-12T10:10:34Z 1134.01 2013-08-12T10:10:35Z 1133.53 2013-08-12T10:10:36Z 1133.53 2013-08-12T10:10:37Z 1133.05 2013-08-12T10:10:38Z 1133.05 2013-08-12T10:10:39Z 1132.57 2013-08-12T10:10:40Z 1132.57 2013-08-12T10:10:41Z 1129.21 2013-08-12T10:10:45Z 1127.28 2013-08-12T10:10:48Z 1123.92 2013-08-12T10:10:52Z 1120.55 2013-08-12T10:10:56Z 1118.15 2013-08-12T10:11:00Z 1117.19 2013-08-12T10:11:01Z 1116.71 2013-08-12T10:11:02Z 1116.71 2013-08-12T10:11:03Z 1116.23 2013-08-12T10:11:04Z 1115.27 2013-08-12T10:11:05Z 1114.79 2013-08-12T10:11:07Z 1110.94 2013-08-12T10:11:10Z 1107.1 2013-08-12T10:11:13Z 1106.61 2013-08-12T10:11:14Z 1103.25 2013-08-12T10:11:17Z 1102.77 2013-08-12T10:11:18Z 1102.29 2013-08-12T10:11:19Z 1101.33 2013-08-12T10:11:20Z 1100.85 2013-08-12T10:11:21Z 1099.89 2013-08-12T10:11:22Z 1098.92 2013-08-12T10:11:23Z 1097.96 2013-08-12T10:11:24Z 1097.48 2013-08-12T10:11:25Z 1096.52 2013-08-12T10:11:26Z 1096.04 2013-08-12T10:11:27Z 1096.04 2013-08-12T10:11:28Z 1095.08 2013-08-12T10:11:29Z 1095.08 2013-08-12T10:11:30Z 1091.71 2013-08-12T10:11:35Z 1087.87 2013-08-12T10:11:42Z 1087.39 2013-08-12T10:11:43Z 1087.87 2013-08-12T10:11:44Z 1087.87 2013-08-12T10:11:45Z 1086.91 2013-08-12T10:11:46Z 1086.91 2013-08-12T10:11:47Z 1086.91 2013-08-12T10:11:48Z 1085.95 2013-08-12T10:11:49Z 1085.47 2013-08-12T10:11:50Z 1084.99 2013-08-12T10:11:51Z 1084.99 2013-08-12T10:11:52Z 1084.5 2013-08-12T10:11:53Z 1084.5 2013-08-12T10:11:54Z 1083.54 2013-08-12T10:11:55Z 1079.7 2013-08-12T10:12:00Z 1078.74 2013-08-12T10:12:02Z 1075.37 2013-08-12T10:12:06Z 1074.41 2013-08-12T10:12:07Z 1073.93 2013-08-12T10:12:08Z 1072.97 2013-08-12T10:12:09Z 1072.01 2013-08-12T10:12:10Z 1071.53 2013-08-12T10:12:11Z 1070.57 2013-08-12T10:12:14Z 1069.6 2013-08-12T10:12:15Z 1069.12 2013-08-12T10:12:16Z 1065.28 2013-08-12T10:12:21Z 1061.91 2013-08-12T10:12:25Z 1060.47 2013-08-12T10:12:28Z 1059.51 2013-08-12T10:12:30Z 1058.55 2013-08-12T10:12:31Z 1058.55 2013-08-12T10:12:32Z 1058.07 2013-08-12T10:12:33Z 1058.07 2013-08-12T10:12:34Z 1057.11 2013-08-12T10:12:35Z 1056.63 2013-08-12T10:12:36Z 1056.63 2013-08-12T10:12:37Z 1055.67 2013-08-12T10:12:38Z 1054.7 2013-08-12T10:12:39Z 1054.7 2013-08-12T10:12:40Z 1053.74 2013-08-12T10:12:41Z 1053.74 2013-08-12T10:12:42Z 1049.9 2013-08-12T10:12:47Z 1046.53 2013-08-12T10:12:52Z 1046.05 2013-08-12T10:12:53Z 1045.09 2013-08-12T10:12:55Z 1042.69 2013-08-12T10:12:59Z 1042.69 2013-08-12T10:13:00Z 1041.73 2013-08-12T10:13:01Z 1041.73 2013-08-12T10:13:02Z 1040.76 2013-08-12T10:13:03Z 1040.76 2013-08-12T10:13:04Z 1040.76 2013-08-12T10:13:05Z 1039.8 2013-08-12T10:13:06Z 1035.96 2013-08-12T10:13:11Z 1033.07 2013-08-12T10:13:14Z 1032.11 2013-08-12T10:13:15Z 1031.63 2013-08-12T10:13:16Z 1030.67 2013-08-12T10:13:17Z 1029.71 2013-08-12T10:13:19Z 1028.75 2013-08-12T10:13:20Z 1028.27 2013-08-12T10:13:21Z 1028.27 2013-08-12T10:13:22Z 1026.34 2013-08-12T10:13:25Z 1022.98 2013-08-12T10:13:29Z 1022.98 2013-08-12T10:13:30Z 1019.62 2013-08-12T10:13:37Z 1016.25 2013-08-12T10:13:42Z 1016.25 2013-08-12T10:13:43Z 1016.73 2013-08-12T10:14:00Z 1016.73 2013-08-12T10:14:01Z 1012.89 2013-08-12T10:14:06Z 1009.04 2013-08-12T10:14:09Z 1004.72 2013-08-12T10:14:12Z 1001.83 2013-08-12T10:14:14Z 997.51 2013-08-12T10:14:17Z 994.62 2013-08-12T10:14:19Z 992.7 2013-08-12T10:14:21Z 990.78 2013-08-12T10:14:23Z 990.3 2013-08-12T10:14:24Z 989.81 2013-08-12T10:14:25Z 986.45 2013-08-12T10:14:28Z 985.49 2013-08-12T10:14:29Z 984.53 2013-08-12T10:14:30Z 981.16 2013-08-12T10:14:32Z 980.2 2013-08-12T10:14:33Z 978.76 2013-08-12T10:14:34Z 977.8 2013-08-12T10:14:35Z 976.84 2013-08-12T10:14:36Z 975.88 2013-08-12T10:14:37Z 975.88 2013-08-12T10:14:38Z 975.39 2013-08-12T10:14:39Z 972.03 2013-08-12T10:14:43Z 967.7 2013-08-12T10:14:46Z 963.86 2013-08-12T10:14:49Z 959.53 2013-08-12T10:14:52Z 957.61 2013-08-12T10:14:53Z 956.65 2013-08-12T10:14:54Z 955.69 2013-08-12T10:14:55Z 954.73 2013-08-12T10:14:56Z 953.77 2013-08-12T10:14:57Z 952.8 2013-08-12T10:14:58Z 952.32 2013-08-12T10:14:59Z 951.84 2013-08-12T10:15:00Z 952.32 2013-08-12T10:15:01Z 951.84 2013-08-12T10:15:02Z 948.96 2013-08-12T10:15:05Z 948.96 2013-08-12T10:15:06Z 948 2013-08-12T10:15:07Z 944.15 2013-08-12T10:15:10Z 946.56 2013-08-12T10:15:13Z 945.59 2013-08-12T10:15:15Z 945.59 2013-08-12T10:15:16Z 945.59 2013-08-12T10:15:17Z 945.59 2013-08-12T10:15:18Z 945.59 2013-08-12T10:15:19Z 945.59 2013-08-12T10:15:24Z 945.59 2013-08-12T10:15:25Z 945.59 2013-08-12T10:15:27Z 944.15 2013-08-12T10:15:31Z 944.15 2013-08-12T10:15:32Z 943.67 2013-08-12T10:15:36Z 942.71 2013-08-12T10:15:37Z 940.31 2013-08-12T10:15:42Z 940.31 2013-08-12T10:15:43Z 937.42 2013-08-12T10:15:50Z 937.42 2013-08-12T10:15:52Z 937.42 2013-08-12T10:16:01Z 937.42 2013-08-12T10:16:09Z 937.42 2013-08-12T10:16:10Z 937.42 2013-08-12T10:16:11Z 936.94 2013-08-12T10:16:12Z 936.94 2013-08-12T10:16:13Z 936.94 2013-08-12T10:16:14Z 936.94 2013-08-12T10:16:15Z 936.94 2013-08-12T10:16:16Z 936.94 2013-08-12T10:16:17Z 936.46 2013-08-12T10:16:18Z 935.98 2013-08-12T10:16:19Z 935.98 2013-08-12T10:16:20Z 934.54 2013-08-12T10:16:21Z 934.54 2013-08-12T10:16:22Z 933.1 2013-08-12T10:16:25Z 930.69 2013-08-12T10:16:35Z 930.21 2013-08-12T10:16:37Z 930.21 2013-08-12T10:16:40Z 930.21 2013-08-12T10:16:41Z 930.21 2013-08-12T10:16:42Z 931.65 2013-08-12T10:16:50Z 932.62 2013-08-12T10:17:02Z 933.1 2013-08-12T10:17:11Z 932.62 2013-08-12T10:17:21Z 932.62 2013-08-12T10:17:22Z 932.62 2013-08-12T10:17:23Z 932.62 2013-08-12T10:17:24Z 932.62 2013-08-12T10:17:25Z 934.06 2013-08-12T10:17:33Z 934.54 2013-08-12T10:17:42Z 934.54 2013-08-12T10:17:55Z 934.54 2013-08-12T10:17:56Z 934.54 2013-08-12T10:17:57Z 934.06 2013-08-12T10:17:58Z 934.06 2013-08-12T10:17:59Z 934.06 2013-08-12T10:18:00Z 933.1 2013-08-12T10:18:11Z 933.1 2013-08-12T10:18:21Z 933.1 2013-08-12T10:18:30Z 933.1 2013-08-12T10:18:31Z 933.1 2013-08-12T10:18:32Z 932.14 2013-08-12T10:18:46Z 930.69 2013-08-12T10:18:58Z 930.69 2013-08-12T10:19:20Z 929.25 2013-08-12T10:19:31Z 929.25 2013-08-12T10:19:32Z 928.77 2013-08-12T10:19:33Z 928.77 2013-08-12T10:19:34Z 928.77 2013-08-12T10:19:35Z 928.77 2013-08-12T10:19:36Z 928.29 2013-08-12T10:19:37Z 925.89 2013-08-12T10:19:44Z 925.89 2013-08-12T10:19:45Z 925.89 2013-08-12T10:19:46Z 925.89 2013-08-12T10:19:47Z 924.93 2013-08-12T10:19:48Z 921.56 2013-08-12T10:19:54Z 921.08 2013-08-12T10:20:09Z 919.64 2013-08-12T10:20:12Z 916.75 2013-08-12T10:20:15Z 913.87 2013-08-12T10:20:24Z 913.87 2013-08-12T10:20:41Z 913.39 2013-08-12T10:20:43Z 913.39 2013-08-12T10:20:44Z 913.39 2013-08-12T10:20:45Z 912.43 2013-08-12T10:20:51Z 912.43 2013-08-12T10:20:52Z 912.43 2013-08-12T10:20:53Z 911.47 2013-08-12T10:20:55Z 911.47 2013-08-12T10:20:56Z 910.99 2013-08-12T10:21:05Z 913.87 2013-08-12T10:21:16Z 912.91 2013-08-12T10:21:21Z 913.87 2013-08-12T10:21:22Z 913.87 2013-08-12T10:21:23Z 915.79 2013-08-12T10:21:37Z 916.75 2013-08-12T10:21:52Z 917.72 2013-08-12T10:22:06Z 918.2 2013-08-12T10:22:20Z 918.68 2013-08-12T10:22:31Z 918.68 2013-08-12T10:22:32Z 918.68 2013-08-12T10:22:33Z 918.68 2013-08-12T10:22:41Z 917.24 2013-08-12T10:22:44Z 916.27 2013-08-12T10:22:49Z 915.31 2013-08-12T10:22:57Z 915.31 2013-08-12T10:23:08Z 915.31 2013-08-12T10:23:37Z 915.31 2013-08-12T10:24:02Z 915.31 2013-08-12T10:24:21Z 915.31 2013-08-12T10:24:39Z 915.31 2013-08-12T10:25:01Z 915.31 2013-08-12T10:25:25Z 915.31 2013-08-12T10:25:40Z