La Rosette 2016 219.2 2016-03-20T07:15:26Z 219.2 2016-03-20T07:15:28Z 217.5 2016-03-20T07:15:30Z 218 2016-03-20T07:15:32Z 218.7 2016-03-20T07:15:34Z 219.2 2016-03-20T07:15:36Z 219.5 2016-03-20T07:15:38Z 219.7 2016-03-20T07:15:40Z 219.9 2016-03-20T07:15:42Z 220.1 2016-03-20T07:15:44Z 220.3 2016-03-20T07:15:46Z 220.7 2016-03-20T07:15:48Z 221.1 2016-03-20T07:15:50Z 221.6 2016-03-20T07:15:52Z 221.6 2016-03-20T07:15:54Z 221.6 2016-03-20T07:15:56Z 221.7 2016-03-20T07:15:58Z 221.7 2016-03-20T07:16:00Z 221.8 2016-03-20T07:16:02Z 221.7 2016-03-20T07:16:04Z 221.3 2016-03-20T07:16:06Z 220.8 2016-03-20T07:16:08Z 220.3 2016-03-20T07:16:10Z 219.3 2016-03-20T07:16:12Z 218.3 2016-03-20T07:16:14Z 217.2 2016-03-20T07:16:16Z 216.3 2016-03-20T07:16:18Z 215.6 2016-03-20T07:16:20Z 215.1 2016-03-20T07:16:22Z 214.9 2016-03-20T07:16:24Z 214.7 2016-03-20T07:16:26Z 214.5 2016-03-20T07:16:28Z 214.3 2016-03-20T07:16:30Z 214.3 2016-03-20T07:16:32Z 214.2 2016-03-20T07:16:34Z 214.2 2016-03-20T07:16:36Z 214.2 2016-03-20T07:16:38Z 214.2 2016-03-20T07:16:40Z 214.3 2016-03-20T07:16:42Z 214.6 2016-03-20T07:16:44Z 214.9 2016-03-20T07:16:46Z 215 2016-03-20T07:16:48Z 215.1 2016-03-20T07:16:50Z 215.2 2016-03-20T07:16:52Z 215.3 2016-03-20T07:16:54Z 215.4 2016-03-20T07:16:56Z 215.6 2016-03-20T07:16:58Z 215.9 2016-03-20T07:17:00Z 216 2016-03-20T07:17:02Z 216 2016-03-20T07:17:04Z 216 2016-03-20T07:17:06Z 216 2016-03-20T07:17:08Z 216 2016-03-20T07:17:10Z 216.4 2016-03-20T07:17:12Z 217.8 2016-03-20T07:17:14Z 218 2016-03-20T07:17:16Z 218 2016-03-20T07:17:18Z 218 2016-03-20T07:17:20Z 218 2016-03-20T07:17:22Z 217.7 2016-03-20T07:17:24Z 217.4 2016-03-20T07:17:26Z 217.1 2016-03-20T07:17:28Z 216.9 2016-03-20T07:17:30Z 216.8 2016-03-20T07:17:32Z 216.6 2016-03-20T07:17:34Z 216.6 2016-03-20T07:17:36Z 216.6 2016-03-20T07:17:38Z 216.7 2016-03-20T07:17:40Z 216.8 2016-03-20T07:17:42Z 216.8 2016-03-20T07:17:44Z 216.9 2016-03-20T07:17:46Z 217 2016-03-20T07:17:48Z 217.1 2016-03-20T07:17:50Z 217.2 2016-03-20T07:17:52Z 217.3 2016-03-20T07:17:54Z 217.4 2016-03-20T07:17:56Z 217.5 2016-03-20T07:17:58Z 217.5 2016-03-20T07:18:00Z 217.6 2016-03-20T07:18:02Z 217.7 2016-03-20T07:18:04Z 217.8 2016-03-20T07:18:06Z 217.8 2016-03-20T07:18:08Z 217.9 2016-03-20T07:18:10Z 218 2016-03-20T07:18:12Z 218 2016-03-20T07:18:14Z 218 2016-03-20T07:18:16Z 218 2016-03-20T07:18:18Z 218.1 2016-03-20T07:18:20Z 218.3 2016-03-20T07:18:22Z 218.4 2016-03-20T07:18:24Z 218.4 2016-03-20T07:18:26Z 218.5 2016-03-20T07:18:28Z 218.5 2016-03-20T07:18:30Z 218.6 2016-03-20T07:18:32Z 218.7 2016-03-20T07:18:34Z 218.8 2016-03-20T07:18:36Z 218.8 2016-03-20T07:18:38Z 218.9 2016-03-20T07:18:40Z 219.2 2016-03-20T07:18:42Z 219.6 2016-03-20T07:18:44Z 219.6 2016-03-20T07:18:46Z 219.5 2016-03-20T07:18:48Z 219.6 2016-03-20T07:18:50Z 219.8 2016-03-20T07:18:52Z 219.9 2016-03-20T07:18:54Z 220 2016-03-20T07:18:56Z 220.9 2016-03-20T07:18:58Z 221.8 2016-03-20T07:19:00Z 222.7 2016-03-20T07:19:02Z 223.1 2016-03-20T07:19:04Z 223.6 2016-03-20T07:19:06Z 224 2016-03-20T07:19:17Z 224 2016-03-20T07:19:19Z 225.6 2016-03-20T07:19:21Z 225.8 2016-03-20T07:19:23Z 226 2016-03-20T07:19:25Z 226.3 2016-03-20T07:19:27Z 226.5 2016-03-20T07:19:29Z 226.8 2016-03-20T07:19:31Z 227 2016-03-20T07:19:33Z 227.1 2016-03-20T07:19:35Z 227.3 2016-03-20T07:19:37Z 227.6 2016-03-20T07:19:39Z 227.7 2016-03-20T07:19:41Z 227.8 2016-03-20T07:19:43Z 227.9 2016-03-20T07:19:45Z 227.9 2016-03-20T07:19:47Z 227.8 2016-03-20T07:19:49Z 227.7 2016-03-20T07:19:51Z 227.5 2016-03-20T07:19:53Z 227.1 2016-03-20T07:19:55Z 226.6 2016-03-20T07:19:57Z 226.4 2016-03-20T07:19:59Z 226.6 2016-03-20T07:20:01Z 226.7 2016-03-20T07:20:03Z 226.7 2016-03-20T07:20:05Z 226.5 2016-03-20T07:20:07Z 226.5 2016-03-20T07:20:09Z 226.7 2016-03-20T07:20:11Z 226.6 2016-03-20T07:20:13Z 225.8 2016-03-20T07:20:15Z 224.6 2016-03-20T07:20:17Z 223.7 2016-03-20T07:20:19Z 222.6 2016-03-20T07:20:21Z 221.9 2016-03-20T07:20:23Z 221.9 2016-03-20T07:20:25Z 222.5 2016-03-20T07:20:27Z 223.5 2016-03-20T07:20:29Z 224.6 2016-03-20T07:20:31Z 225 2016-03-20T07:20:33Z 225 2016-03-20T07:20:35Z 226.2 2016-03-20T07:20:37Z 226.7 2016-03-20T07:20:39Z 227.1 2016-03-20T07:20:41Z 227.3 2016-03-20T07:20:43Z 227.6 2016-03-20T07:20:45Z 227.9 2016-03-20T07:20:47Z 228.3 2016-03-20T07:20:49Z 228.9 2016-03-20T07:20:51Z 229.5 2016-03-20T07:20:53Z 230.4 2016-03-20T07:20:55Z 231.4 2016-03-20T07:20:57Z 232.2 2016-03-20T07:20:59Z 232.7 2016-03-20T07:21:01Z 233 2016-03-20T07:21:03Z 233.1 2016-03-20T07:21:05Z 233.1 2016-03-20T07:21:07Z 233.5 2016-03-20T07:21:09Z 233.7 2016-03-20T07:21:11Z 233.8 2016-03-20T07:21:13Z 233.9 2016-03-20T07:21:15Z 234.2 2016-03-20T07:21:17Z 234.3 2016-03-20T07:21:19Z 234.6 2016-03-20T07:21:21Z 234.9 2016-03-20T07:21:23Z 235.2 2016-03-20T07:21:25Z 235.5 2016-03-20T07:21:27Z 235.9 2016-03-20T07:21:29Z 236.6 2016-03-20T07:21:31Z 237.3 2016-03-20T07:21:33Z 237.9 2016-03-20T07:21:35Z 238.4 2016-03-20T07:21:37Z 238.8 2016-03-20T07:21:39Z 239.2 2016-03-20T07:21:41Z 239.8 2016-03-20T07:21:43Z 240.3 2016-03-20T07:21:45Z 241 2016-03-20T07:21:47Z 241.9 2016-03-20T07:21:49Z 242.7 2016-03-20T07:21:51Z 243.6 2016-03-20T07:21:53Z 244.3 2016-03-20T07:21:55Z 244.9 2016-03-20T07:21:57Z 245.4 2016-03-20T07:21:59Z 246 2016-03-20T07:22:01Z 246.7 2016-03-20T07:22:03Z 247.4 2016-03-20T07:22:05Z 248 2016-03-20T07:22:07Z 248.7 2016-03-20T07:22:09Z 249.5 2016-03-20T07:22:11Z 250.2 2016-03-20T07:22:13Z 250.6 2016-03-20T07:22:15Z 251.2 2016-03-20T07:22:17Z 251.7 2016-03-20T07:22:19Z 252.3 2016-03-20T07:22:21Z 252.6 2016-03-20T07:22:23Z 252.9 2016-03-20T07:22:25Z 253.2 2016-03-20T07:22:27Z 253.5 2016-03-20T07:22:29Z 253.8 2016-03-20T07:22:31Z 254.3 2016-03-20T07:22:33Z 254.8 2016-03-20T07:22:35Z 255.5 2016-03-20T07:22:37Z 256.3 2016-03-20T07:22:39Z 257.1 2016-03-20T07:22:41Z 258 2016-03-20T07:22:43Z 258.7 2016-03-20T07:22:45Z 259.4 2016-03-20T07:22:47Z 260.1 2016-03-20T07:22:49Z 260.9 2016-03-20T07:22:51Z 261.6 2016-03-20T07:22:53Z 262.1 2016-03-20T07:22:55Z 262.7 2016-03-20T07:22:57Z 263.3 2016-03-20T07:22:59Z 263.9 2016-03-20T07:23:01Z 264.5 2016-03-20T07:23:03Z 265 2016-03-20T07:23:05Z 265.4 2016-03-20T07:23:07Z 265.8 2016-03-20T07:23:09Z 266.1 2016-03-20T07:23:11Z 266.6 2016-03-20T07:23:13Z 267.5 2016-03-20T07:23:15Z 268.1 2016-03-20T07:23:17Z 268.9 2016-03-20T07:23:19Z 269.5 2016-03-20T07:23:21Z 270 2016-03-20T07:23:23Z 270.5 2016-03-20T07:23:25Z 271.1 2016-03-20T07:23:27Z 271.5 2016-03-20T07:23:29Z 272 2016-03-20T07:23:31Z 272.6 2016-03-20T07:23:33Z 273.2 2016-03-20T07:23:35Z 273.7 2016-03-20T07:23:37Z 274.4 2016-03-20T07:23:39Z 275 2016-03-20T07:23:41Z 275.5 2016-03-20T07:23:43Z 276.1 2016-03-20T07:23:45Z 276.6 2016-03-20T07:23:47Z 277.1 2016-03-20T07:23:49Z 277.7 2016-03-20T07:23:51Z 278.4 2016-03-20T07:23:53Z 279.1 2016-03-20T07:23:55Z 279.6 2016-03-20T07:23:57Z 280.2 2016-03-20T07:23:59Z 281.1 2016-03-20T07:24:01Z 281.9 2016-03-20T07:24:03Z 282.4 2016-03-20T07:24:05Z 282.9 2016-03-20T07:24:07Z 283.3 2016-03-20T07:24:09Z 283.7 2016-03-20T07:24:11Z 284.2 2016-03-20T07:24:13Z 284.6 2016-03-20T07:24:15Z 285.1 2016-03-20T07:24:17Z 285.6 2016-03-20T07:24:19Z 285.9 2016-03-20T07:24:21Z 286.4 2016-03-20T07:24:23Z 287 2016-03-20T07:24:25Z 287.6 2016-03-20T07:24:27Z 288.2 2016-03-20T07:24:29Z 288.7 2016-03-20T07:24:31Z 289.6 2016-03-20T07:24:33Z 290.5 2016-03-20T07:24:35Z 291.1 2016-03-20T07:24:37Z 291.7 2016-03-20T07:24:39Z 292.1 2016-03-20T07:24:41Z 292.4 2016-03-20T07:24:43Z 292.7 2016-03-20T07:24:45Z 293.3 2016-03-20T07:24:47Z 293.7 2016-03-20T07:24:49Z 294.2 2016-03-20T07:24:51Z 294.5 2016-03-20T07:24:53Z 294.9 2016-03-20T07:24:55Z 295.2 2016-03-20T07:24:57Z 295.6 2016-03-20T07:24:59Z 296.2 2016-03-20T07:25:01Z 296.8 2016-03-20T07:25:03Z 297 2016-03-20T07:25:05Z 297 2016-03-20T07:25:07Z 297 2016-03-20T07:25:09Z 297 2016-03-20T07:25:11Z 297.2 2016-03-20T07:25:13Z 297.5 2016-03-20T07:25:15Z 297.6 2016-03-20T07:25:17Z 297.6 2016-03-20T07:25:19Z 297.6 2016-03-20T07:25:21Z 297.6 2016-03-20T07:25:23Z 297.5 2016-03-20T07:25:25Z 297.5 2016-03-20T07:25:27Z 297.4 2016-03-20T07:25:29Z 297.3 2016-03-20T07:25:31Z 297.1 2016-03-20T07:25:33Z 297.2 2016-03-20T07:25:35Z 297.2 2016-03-20T07:25:37Z 297.1 2016-03-20T07:25:39Z 297.2 2016-03-20T07:25:41Z 297.3 2016-03-20T07:25:43Z 297.7 2016-03-20T07:25:45Z 298.3 2016-03-20T07:25:47Z 298.6 2016-03-20T07:25:49Z 298.9 2016-03-20T07:25:51Z 299.3 2016-03-20T07:25:53Z 299.4 2016-03-20T07:25:55Z 299.7 2016-03-20T07:25:57Z 300.1 2016-03-20T07:25:59Z 300.3 2016-03-20T07:26:01Z 300.5 2016-03-20T07:26:03Z 299.8 2016-03-20T07:26:05Z 299.6 2016-03-20T07:26:07Z 299.4 2016-03-20T07:26:09Z 299.6 2016-03-20T07:26:11Z 299.6 2016-03-20T07:26:13Z 300.4 2016-03-20T07:26:15Z 301.6 2016-03-20T07:26:17Z 302 2016-03-20T07:26:19Z 302.4 2016-03-20T07:26:21Z 302.7 2016-03-20T07:26:23Z 303.1 2016-03-20T07:26:25Z 303.6 2016-03-20T07:26:27Z 304.2 2016-03-20T07:26:29Z 304.2 2016-03-20T07:26:31Z 304.3 2016-03-20T07:26:33Z 304.4 2016-03-20T07:26:35Z 304.1 2016-03-20T07:26:37Z 303.5 2016-03-20T07:26:39Z 302.5 2016-03-20T07:26:41Z 301.7 2016-03-20T07:26:43Z 301 2016-03-20T07:26:45Z 300 2016-03-20T07:26:47Z 299.3 2016-03-20T07:26:49Z 299.4 2016-03-20T07:26:51Z 299.4 2016-03-20T07:26:53Z 298.5 2016-03-20T07:26:55Z 298.2 2016-03-20T07:26:57Z 297.3 2016-03-20T07:26:59Z 295 2016-03-20T07:27:01Z 291.7 2016-03-20T07:27:03Z 288.1 2016-03-20T07:27:05Z 283.9 2016-03-20T07:27:07Z 279.9 2016-03-20T07:27:09Z 279 2016-03-20T07:27:11Z 279.4 2016-03-20T07:27:13Z 280.3 2016-03-20T07:27:15Z 281.1 2016-03-20T07:27:17Z 281.6 2016-03-20T07:27:19Z 282.4 2016-03-20T07:27:21Z 283.1 2016-03-20T07:27:23Z 283.5 2016-03-20T07:27:25Z 283.9 2016-03-20T07:27:27Z 284.4 2016-03-20T07:27:29Z 284.8 2016-03-20T07:27:31Z 285 2016-03-20T07:27:33Z 285 2016-03-20T07:27:35Z 285 2016-03-20T07:27:37Z 285 2016-03-20T07:27:39Z 285 2016-03-20T07:27:41Z 284.8 2016-03-20T07:27:43Z 284.6 2016-03-20T07:27:45Z 284.3 2016-03-20T07:27:47Z 284 2016-03-20T07:27:49Z 284 2016-03-20T07:27:51Z 284.6 2016-03-20T07:27:53Z 285.2 2016-03-20T07:27:55Z 286.1 2016-03-20T07:27:57Z 287.5 2016-03-20T07:27:59Z 287.6 2016-03-20T07:28:01Z 287.1 2016-03-20T07:28:03Z 286.8 2016-03-20T07:28:05Z 286.5 2016-03-20T07:28:07Z 286 2016-03-20T07:28:09Z 287.1 2016-03-20T07:28:11Z 288.4 2016-03-20T07:28:13Z 289.9 2016-03-20T07:28:15Z 291.6 2016-03-20T07:28:17Z 292.9 2016-03-20T07:28:19Z 294.3 2016-03-20T07:28:21Z 295.9 2016-03-20T07:28:23Z 296.7 2016-03-20T07:28:25Z 298.2 2016-03-20T07:28:27Z 299.3 2016-03-20T07:28:29Z 300 2016-03-20T07:28:31Z 300.5 2016-03-20T07:28:33Z 300.9 2016-03-20T07:28:35Z 301.7 2016-03-20T07:28:37Z 302.5 2016-03-20T07:28:39Z 303.4 2016-03-20T07:28:41Z 304.3 2016-03-20T07:28:43Z 305.3 2016-03-20T07:28:45Z 306.3 2016-03-20T07:28:47Z 307.3 2016-03-20T07:28:49Z 308.1 2016-03-20T07:28:51Z 308.8 2016-03-20T07:28:53Z 309.5 2016-03-20T07:28:55Z 310.2 2016-03-20T07:28:57Z 310.4 2016-03-20T07:28:59Z 310.4 2016-03-20T07:29:01Z 310.5 2016-03-20T07:29:03Z 310.9 2016-03-20T07:29:05Z 311.2 2016-03-20T07:29:07Z 311.5 2016-03-20T07:29:09Z 311.7 2016-03-20T07:29:11Z 312.1 2016-03-20T07:29:13Z 312.4 2016-03-20T07:29:15Z 313 2016-03-20T07:29:17Z 313.7 2016-03-20T07:29:19Z 314.1 2016-03-20T07:29:21Z 314.8 2016-03-20T07:29:23Z 315.5 2016-03-20T07:29:25Z 315.6 2016-03-20T07:29:27Z 315.7 2016-03-20T07:29:29Z 316.2 2016-03-20T07:29:31Z 316.8 2016-03-20T07:29:33Z 317.2 2016-03-20T07:29:35Z 317.5 2016-03-20T07:29:37Z 318.1 2016-03-20T07:29:39Z 318.5 2016-03-20T07:29:41Z 318.8 2016-03-20T07:29:43Z 319.7 2016-03-20T07:29:45Z 320.6 2016-03-20T07:29:47Z 321.4 2016-03-20T07:29:49Z 322 2016-03-20T07:29:51Z 322.6 2016-03-20T07:29:53Z 323.1 2016-03-20T07:29:55Z 323.3 2016-03-20T07:29:57Z 323.7 2016-03-20T07:29:59Z 324.1 2016-03-20T07:30:01Z 324.5 2016-03-20T07:30:03Z 325.7 2016-03-20T07:30:07Z 326.3 2016-03-20T07:30:09Z 327.1 2016-03-20T07:30:13Z 327.4 2016-03-20T07:30:15Z 327.9 2016-03-20T07:30:19Z 328.3 2016-03-20T07:30:21Z 328.6 2016-03-20T07:30:23Z 328.7 2016-03-20T07:30:27Z 328.9 2016-03-20T07:30:29Z 328.9 2016-03-20T07:30:31Z 329 2016-03-20T07:30:33Z 329 2016-03-20T07:30:35Z 329 2016-03-20T07:30:37Z 328.9 2016-03-20T07:30:39Z 328.8 2016-03-20T07:30:41Z 328.6 2016-03-20T07:30:43Z 328.2 2016-03-20T07:30:45Z 328 2016-03-20T07:30:47Z 328 2016-03-20T07:30:49Z 328 2016-03-20T07:30:51Z 327.7 2016-03-20T07:31:09Z 327.6 2016-03-20T07:31:11Z 327.6 2016-03-20T07:31:13Z 327.7 2016-03-20T07:31:15Z 328.3 2016-03-20T07:31:17Z 328.8 2016-03-20T07:31:19Z 329.4 2016-03-20T07:31:21Z 329.7 2016-03-20T07:31:23Z 329.3 2016-03-20T07:31:25Z 328.2 2016-03-20T07:31:27Z 327.5 2016-03-20T07:31:29Z 326.8 2016-03-20T07:31:31Z 326.1 2016-03-20T07:31:33Z 325.5 2016-03-20T07:31:35Z 325 2016-03-20T07:31:37Z 324.7 2016-03-20T07:31:39Z 324.4 2016-03-20T07:31:41Z 324.2 2016-03-20T07:31:43Z 323.9 2016-03-20T07:31:45Z 323.6 2016-03-20T07:31:47Z 323.2 2016-03-20T07:31:49Z 322.1 2016-03-20T07:31:51Z 320.7 2016-03-20T07:31:53Z 319.2 2016-03-20T07:31:55Z 319.2 2016-03-20T07:31:57Z 318.3 2016-03-20T07:31:59Z 318.5 2016-03-20T07:32:01Z 318.9 2016-03-20T07:32:03Z 319.3 2016-03-20T07:32:05Z 319.8 2016-03-20T07:32:07Z 320.2 2016-03-20T07:32:09Z 320.7 2016-03-20T07:32:11Z 320.6 2016-03-20T07:32:14Z 320.3 2016-03-20T07:32:16Z 319.8 2016-03-20T07:32:18Z 319.4 2016-03-20T07:32:20Z 317.3 2016-03-20T07:32:38Z 316 2016-03-20T07:32:40Z 314.3 2016-03-20T07:32:42Z 312.6 2016-03-20T07:32:44Z 311.1 2016-03-20T07:32:46Z 310 2016-03-20T07:32:48Z 309.5 2016-03-20T07:32:50Z 309.2 2016-03-20T07:32:52Z 308.8 2016-03-20T07:32:54Z 308.1 2016-03-20T07:32:56Z 307.4 2016-03-20T07:32:58Z 306.8 2016-03-20T07:33:00Z 305.7 2016-03-20T07:33:02Z 305.1 2016-03-20T07:33:04Z 304.5 2016-03-20T07:33:06Z 303.7 2016-03-20T07:33:08Z 303.2 2016-03-20T07:33:10Z 302.6 2016-03-20T07:33:12Z 302.9 2016-03-20T07:33:14Z 303.3 2016-03-20T07:33:16Z 303.6 2016-03-20T07:33:18Z 304.1 2016-03-20T07:33:20Z 304.5 2016-03-20T07:33:22Z 304.8 2016-03-20T07:33:24Z 305 2016-03-20T07:33:26Z 305.3 2016-03-20T07:33:28Z 305.5 2016-03-20T07:33:30Z 305.7 2016-03-20T07:33:32Z 305.7 2016-03-20T07:33:34Z 305.8 2016-03-20T07:33:36Z 305.7 2016-03-20T07:33:38Z 305.7 2016-03-20T07:33:40Z 305.6 2016-03-20T07:33:42Z 305.3 2016-03-20T07:33:44Z 307.7 2016-03-20T07:33:46Z 308.2 2016-03-20T07:33:48Z 308.7 2016-03-20T07:33:50Z 309.3 2016-03-20T07:33:52Z 309.9 2016-03-20T07:33:54Z 310.1 2016-03-20T07:33:56Z 310.3 2016-03-20T07:33:58Z 310.5 2016-03-20T07:34:00Z 310.7 2016-03-20T07:34:02Z 311.1 2016-03-20T07:34:04Z 311.5 2016-03-20T07:34:06Z 311.9 2016-03-20T07:34:08Z 312.2 2016-03-20T07:34:10Z 312.4 2016-03-20T07:34:12Z 312.6 2016-03-20T07:34:14Z 313.1 2016-03-20T07:34:16Z 313.6 2016-03-20T07:34:18Z 314.2 2016-03-20T07:34:20Z 314.6 2016-03-20T07:34:22Z 315 2016-03-20T07:34:24Z 315.6 2016-03-20T07:34:26Z 316.1 2016-03-20T07:34:28Z 316.7 2016-03-20T07:34:30Z 317.1 2016-03-20T07:34:32Z 317.7 2016-03-20T07:34:34Z 318.4 2016-03-20T07:34:36Z 318.8 2016-03-20T07:34:38Z 319.3 2016-03-20T07:34:40Z 319.9 2016-03-20T07:34:42Z 320.5 2016-03-20T07:34:44Z 321 2016-03-20T07:34:46Z 321.3 2016-03-20T07:34:48Z 321.7 2016-03-20T07:34:50Z 322.1 2016-03-20T07:34:52Z 322.6 2016-03-20T07:34:54Z 323.1 2016-03-20T07:34:56Z 323.5 2016-03-20T07:34:58Z 323.9 2016-03-20T07:35:00Z 324.4 2016-03-20T07:35:02Z 324.9 2016-03-20T07:35:04Z 325.3 2016-03-20T07:35:06Z 325.7 2016-03-20T07:35:08Z 326.1 2016-03-20T07:35:10Z 326.6 2016-03-20T07:35:12Z 327.1 2016-03-20T07:35:14Z 327.6 2016-03-20T07:35:16Z 328 2016-03-20T07:35:18Z 328.5 2016-03-20T07:35:20Z 329.1 2016-03-20T07:35:22Z 329.7 2016-03-20T07:35:24Z 330.1 2016-03-20T07:35:26Z 330.4 2016-03-20T07:35:28Z 330.8 2016-03-20T07:35:30Z 331.3 2016-03-20T07:35:32Z 331.8 2016-03-20T07:35:34Z 332.3 2016-03-20T07:35:36Z 332.6 2016-03-20T07:35:38Z 333.1 2016-03-20T07:35:40Z 333.6 2016-03-20T07:35:42Z 334.1 2016-03-20T07:35:44Z 334.5 2016-03-20T07:35:46Z 334.8 2016-03-20T07:35:48Z 335.3 2016-03-20T07:35:50Z 335.8 2016-03-20T07:35:52Z 336.3 2016-03-20T07:35:54Z 336.7 2016-03-20T07:35:56Z 337 2016-03-20T07:35:58Z 337.2 2016-03-20T07:36:00Z 337.6 2016-03-20T07:36:02Z 338 2016-03-20T07:36:04Z 338.5 2016-03-20T07:36:06Z 338.8 2016-03-20T07:36:08Z 339 2016-03-20T07:36:10Z 339.2 2016-03-20T07:36:12Z 339.5 2016-03-20T07:36:14Z 340 2016-03-20T07:36:16Z 340.4 2016-03-20T07:36:18Z 340.7 2016-03-20T07:36:20Z 340.9 2016-03-20T07:36:22Z 341 2016-03-20T07:36:24Z 341.1 2016-03-20T07:36:26Z 341.2 2016-03-20T07:36:28Z 341.3 2016-03-20T07:36:30Z 341.5 2016-03-20T07:36:32Z 341.7 2016-03-20T07:36:34Z 341.9 2016-03-20T07:36:36Z 342.2 2016-03-20T07:36:38Z 342.4 2016-03-20T07:36:40Z 342.6 2016-03-20T07:36:42Z 342.7 2016-03-20T07:36:44Z 342.7 2016-03-20T07:36:46Z 342.8 2016-03-20T07:36:48Z 342.8 2016-03-20T07:36:50Z 342.9 2016-03-20T07:36:52Z 343 2016-03-20T07:36:54Z 343 2016-03-20T07:36:56Z 343 2016-03-20T07:36:58Z 342.9 2016-03-20T07:37:00Z 342.8 2016-03-20T07:37:02Z 342.6 2016-03-20T07:37:04Z 342.3 2016-03-20T07:37:06Z 341.8 2016-03-20T07:37:08Z 341.1 2016-03-20T07:37:10Z 340 2016-03-20T07:37:12Z 338.9 2016-03-20T07:37:14Z 337.5 2016-03-20T07:37:16Z 335.9 2016-03-20T07:37:18Z 334.2 2016-03-20T07:37:20Z 332 2016-03-20T07:37:22Z 329.6 2016-03-20T07:37:24Z 327.7 2016-03-20T07:37:26Z 325.8 2016-03-20T07:37:28Z 323.7 2016-03-20T07:37:30Z 321.9 2016-03-20T07:37:32Z 320.6 2016-03-20T07:37:34Z 319.8 2016-03-20T07:37:36Z 319.3 2016-03-20T07:37:38Z 319.5 2016-03-20T07:37:40Z 319.8 2016-03-20T07:37:42Z 320 2016-03-20T07:37:44Z 320.2 2016-03-20T07:37:46Z 320.2 2016-03-20T07:37:48Z 320.2 2016-03-20T07:37:50Z 320.1 2016-03-20T07:37:52Z 320.1 2016-03-20T07:37:54Z 320 2016-03-20T07:37:56Z 319.9 2016-03-20T07:37:58Z 319.8 2016-03-20T07:38:00Z 319.7 2016-03-20T07:38:02Z 319.5 2016-03-20T07:38:04Z 319.2 2016-03-20T07:38:06Z 318.8 2016-03-20T07:38:08Z 318.4 2016-03-20T07:38:10Z 318 2016-03-20T07:38:12Z 317.7 2016-03-20T07:38:14Z 317.4 2016-03-20T07:38:16Z 317.3 2016-03-20T07:38:18Z 317.2 2016-03-20T07:38:20Z 317.1 2016-03-20T07:38:22Z 317.1 2016-03-20T07:38:24Z 317 2016-03-20T07:38:26Z 317 2016-03-20T07:38:28Z 316.9 2016-03-20T07:38:30Z 316.9 2016-03-20T07:38:32Z 316.8 2016-03-20T07:38:34Z 316.8 2016-03-20T07:38:36Z 316.8 2016-03-20T07:38:38Z 316.7 2016-03-20T07:38:40Z 316.7 2016-03-20T07:38:42Z 316.8 2016-03-20T07:38:44Z 316.9 2016-03-20T07:38:46Z 317.1 2016-03-20T07:38:48Z 317.4 2016-03-20T07:38:50Z 317.6 2016-03-20T07:38:52Z 317.9 2016-03-20T07:38:54Z 318 2016-03-20T07:38:56Z 318.1 2016-03-20T07:38:58Z 318.2 2016-03-20T07:39:00Z 318.2 2016-03-20T07:39:02Z 318.2 2016-03-20T07:39:04Z 318.2 2016-03-20T07:39:06Z 318.2 2016-03-20T07:39:08Z 318.2 2016-03-20T07:39:10Z 318.2 2016-03-20T07:39:12Z 318.2 2016-03-20T07:39:14Z 318.3 2016-03-20T07:39:16Z 318.3 2016-03-20T07:39:18Z 318.4 2016-03-20T07:39:20Z 318.6 2016-03-20T07:39:22Z 318.8 2016-03-20T07:39:24Z 319 2016-03-20T07:39:26Z 319.3 2016-03-20T07:39:28Z 319.5 2016-03-20T07:39:30Z 319.7 2016-03-20T07:39:32Z 319.9 2016-03-20T07:39:34Z 320.1 2016-03-20T07:39:36Z 320.3 2016-03-20T07:39:38Z 320.5 2016-03-20T07:39:40Z 320.6 2016-03-20T07:39:42Z 320.9 2016-03-20T07:39:44Z 321.2 2016-03-20T07:39:46Z 321.6 2016-03-20T07:39:48Z 322 2016-03-20T07:39:50Z 322.4 2016-03-20T07:39:52Z 322.8 2016-03-20T07:39:54Z 323.3 2016-03-20T07:39:56Z 323.8 2016-03-20T07:39:58Z 324.3 2016-03-20T07:40:00Z 324.7 2016-03-20T07:40:02Z 325 2016-03-20T07:40:04Z 325.3 2016-03-20T07:40:06Z 325.7 2016-03-20T07:40:08Z 325.9 2016-03-20T07:40:10Z 326 2016-03-20T07:40:12Z 326.1 2016-03-20T07:40:14Z 326.2 2016-03-20T07:40:16Z 326.4 2016-03-20T07:40:18Z 326.4 2016-03-20T07:40:20Z 326.2 2016-03-20T07:40:22Z 326.3 2016-03-20T07:40:24Z 326.4 2016-03-20T07:40:26Z 326.6 2016-03-20T07:40:28Z 327 2016-03-20T07:40:30Z 327.4 2016-03-20T07:40:32Z 328.2 2016-03-20T07:40:34Z 329.4 2016-03-20T07:40:36Z 330.4 2016-03-20T07:40:38Z 331 2016-03-20T07:40:40Z 331.2 2016-03-20T07:40:42Z 331.2 2016-03-20T07:40:44Z 331.3 2016-03-20T07:40:46Z 330.9 2016-03-20T07:40:48Z 331.1 2016-03-20T07:40:50Z 331.7 2016-03-20T07:40:52Z 332.3 2016-03-20T07:40:54Z 332.7 2016-03-20T07:40:56Z 332.6 2016-03-20T07:40:58Z 333.3 2016-03-20T07:41:00Z 334 2016-03-20T07:41:02Z 334.2 2016-03-20T07:41:04Z 334.5 2016-03-20T07:41:06Z 334.2 2016-03-20T07:41:08Z 333.8 2016-03-20T07:41:10Z 333.7 2016-03-20T07:41:12Z 334.1 2016-03-20T07:41:14Z 334.5 2016-03-20T07:41:16Z 334.2 2016-03-20T07:41:18Z 333.6 2016-03-20T07:41:20Z 333.3 2016-03-20T07:41:22Z 333.2 2016-03-20T07:41:24Z 333.1 2016-03-20T07:41:26Z 333.1 2016-03-20T07:41:28Z 333.1 2016-03-20T07:41:30Z 332.8 2016-03-20T07:41:32Z 332.4 2016-03-20T07:41:34Z 331.6 2016-03-20T07:41:36Z 330.7 2016-03-20T07:41:38Z 330.1 2016-03-20T07:41:40Z 329.6 2016-03-20T07:41:42Z 328.9 2016-03-20T07:41:44Z 328.3 2016-03-20T07:41:46Z 327.2 2016-03-20T07:41:48Z 326.3 2016-03-20T07:41:50Z 325.6 2016-03-20T07:41:52Z 325.6 2016-03-20T07:41:54Z 325.7 2016-03-20T07:41:56Z 325.6 2016-03-20T07:41:58Z 325.2 2016-03-20T07:42:00Z 325.7 2016-03-20T07:42:02Z 325.1 2016-03-20T07:42:04Z 325.1 2016-03-20T07:42:06Z 325.2 2016-03-20T07:42:08Z 325 2016-03-20T07:42:10Z 324.2 2016-03-20T07:42:12Z 323.1 2016-03-20T07:42:14Z 320.2 2016-03-20T07:42:16Z 320.4 2016-03-20T07:42:18Z 321.4 2016-03-20T07:42:20Z 322.3 2016-03-20T07:42:22Z 322.3 2016-03-20T07:42:24Z 322.1 2016-03-20T07:42:26Z 322.5 2016-03-20T07:42:28Z 322.9 2016-03-20T07:42:30Z 323.1 2016-03-20T07:42:32Z 322.9 2016-03-20T07:42:34Z 322 2016-03-20T07:42:36Z 320.1 2016-03-20T07:42:38Z 318.2 2016-03-20T07:42:40Z 317.2 2016-03-20T07:42:42Z 316.3 2016-03-20T07:42:44Z 315.2 2016-03-20T07:42:46Z 314.2 2016-03-20T07:42:48Z 313.4 2016-03-20T07:42:50Z 312.9 2016-03-20T07:42:52Z 312.3 2016-03-20T07:42:54Z 312 2016-03-20T07:42:56Z 312 2016-03-20T07:42:58Z 312.2 2016-03-20T07:43:00Z 312.3 2016-03-20T07:43:02Z 312.3 2016-03-20T07:43:04Z 312.6 2016-03-20T07:43:06Z 313 2016-03-20T07:43:08Z 313.3 2016-03-20T07:43:10Z 313.6 2016-03-20T07:43:12Z 314.2 2016-03-20T07:43:14Z 314.7 2016-03-20T07:43:16Z 315 2016-03-20T07:43:18Z 315 2016-03-20T07:43:20Z 315.1 2016-03-20T07:43:22Z 315.5 2016-03-20T07:43:24Z 315.9 2016-03-20T07:43:26Z 317 2016-03-20T07:43:28Z 318.4 2016-03-20T07:43:30Z 319.4 2016-03-20T07:43:32Z 320.4 2016-03-20T07:43:34Z 322.2 2016-03-20T07:43:36Z 323.3 2016-03-20T07:43:38Z 323.7 2016-03-20T07:43:40Z 325.1 2016-03-20T07:43:42Z 326.6 2016-03-20T07:43:44Z 328.5 2016-03-20T07:43:46Z 329.8 2016-03-20T07:43:48Z 331.2 2016-03-20T07:43:50Z 332.2 2016-03-20T07:43:52Z 332.1 2016-03-20T07:43:54Z 333 2016-03-20T07:43:56Z 332.3 2016-03-20T07:43:58Z 332.6 2016-03-20T07:44:00Z 332.3 2016-03-20T07:44:02Z 332.8 2016-03-20T07:44:04Z 333 2016-03-20T07:44:06Z 333.1 2016-03-20T07:44:08Z 333.5 2016-03-20T07:44:10Z 334.4 2016-03-20T07:44:12Z 335 2016-03-20T07:44:14Z 335.7 2016-03-20T07:44:16Z 336.7 2016-03-20T07:44:18Z 337.4 2016-03-20T07:44:20Z 338.3 2016-03-20T07:44:22Z 339.1 2016-03-20T07:44:24Z 340 2016-03-20T07:44:26Z 340.9 2016-03-20T07:44:28Z 342 2016-03-20T07:44:30Z 343.1 2016-03-20T07:44:32Z 343.6 2016-03-20T07:44:34Z 344.1 2016-03-20T07:44:36Z 344.6 2016-03-20T07:44:38Z 345.3 2016-03-20T07:44:40Z 346 2016-03-20T07:44:42Z 346.7 2016-03-20T07:44:44Z 347.2 2016-03-20T07:44:46Z 347.7 2016-03-20T07:44:48Z 348.2 2016-03-20T07:44:50Z 348.6 2016-03-20T07:44:52Z 349.2 2016-03-20T07:44:56Z 349.8 2016-03-20T07:44:58Z 350.6 2016-03-20T07:45:00Z 351.3 2016-03-20T07:45:02Z 351.7 2016-03-20T07:45:04Z 351.9 2016-03-20T07:45:06Z 352.2 2016-03-20T07:45:08Z 352.4 2016-03-20T07:45:10Z 352.7 2016-03-20T07:45:12Z 353 2016-03-20T07:45:14Z 353.3 2016-03-20T07:45:16Z 353.6 2016-03-20T07:45:18Z 353.8 2016-03-20T07:45:20Z 353.9 2016-03-20T07:45:22Z 353.9 2016-03-20T07:45:24Z 353.8 2016-03-20T07:45:26Z 353.2 2016-03-20T07:45:28Z 352.5 2016-03-20T07:45:30Z 351.5 2016-03-20T07:45:32Z 349.2 2016-03-20T07:45:34Z 346.7 2016-03-20T07:45:36Z 343.6 2016-03-20T07:45:38Z 341.3 2016-03-20T07:45:40Z 338.9 2016-03-20T07:45:42Z 337.3 2016-03-20T07:45:44Z 336.2 2016-03-20T07:45:46Z 334.9 2016-03-20T07:45:48Z 333.3 2016-03-20T07:45:50Z 332 2016-03-20T07:45:52Z 329.3 2016-03-20T07:45:54Z 327 2016-03-20T07:45:56Z 326 2016-03-20T07:45:58Z 325.4 2016-03-20T07:46:00Z 325.4 2016-03-20T07:46:02Z 325.3 2016-03-20T07:46:04Z 325.3 2016-03-20T07:46:06Z 325.7 2016-03-20T07:46:08Z 326.3 2016-03-20T07:46:10Z 327 2016-03-20T07:46:12Z 327.3 2016-03-20T07:46:14Z 327.5 2016-03-20T07:46:16Z 327.5 2016-03-20T07:46:18Z 327.4 2016-03-20T07:46:20Z 328.2 2016-03-20T07:46:22Z 329 2016-03-20T07:46:24Z 329.2 2016-03-20T07:46:26Z 330 2016-03-20T07:46:28Z 330.5 2016-03-20T07:46:30Z 330.8 2016-03-20T07:46:32Z 331.5 2016-03-20T07:46:34Z 332 2016-03-20T07:46:36Z 332.7 2016-03-20T07:46:38Z 333.5 2016-03-20T07:46:40Z 334 2016-03-20T07:46:42Z 334.4 2016-03-20T07:46:44Z 334.7 2016-03-20T07:46:46Z 335.1 2016-03-20T07:46:48Z 335.4 2016-03-20T07:46:50Z 335.8 2016-03-20T07:46:52Z 336.1 2016-03-20T07:46:54Z 336.5 2016-03-20T07:46:56Z 336.7 2016-03-20T07:46:58Z 337 2016-03-20T07:47:04Z 337 2016-03-20T07:47:06Z 337.1 2016-03-20T07:47:08Z 337.2 2016-03-20T07:47:10Z 337.1 2016-03-20T07:47:12Z 337.1 2016-03-20T07:47:14Z 337.2 2016-03-20T07:47:16Z 337.3 2016-03-20T07:47:18Z 337.3 2016-03-20T07:47:20Z 337.2 2016-03-20T07:47:22Z 337.1 2016-03-20T07:47:24Z 337 2016-03-20T07:47:26Z 336.9 2016-03-20T07:47:28Z 336.8 2016-03-20T07:47:30Z 336.7 2016-03-20T07:47:32Z 336.8 2016-03-20T07:47:34Z 336.6 2016-03-20T07:47:36Z 336.4 2016-03-20T07:47:38Z 336.2 2016-03-20T07:47:40Z 336.2 2016-03-20T07:47:42Z 336.3 2016-03-20T07:47:44Z 336.1 2016-03-20T07:47:46Z 335.7 2016-03-20T07:47:48Z 335.3 2016-03-20T07:47:50Z 335.1 2016-03-20T07:47:52Z 335 2016-03-20T07:47:54Z 334.2 2016-03-20T07:47:56Z 333.5 2016-03-20T07:47:58Z 332.7 2016-03-20T07:48:00Z 331.9 2016-03-20T07:48:02Z 331.1 2016-03-20T07:48:04Z 330.3 2016-03-20T07:48:06Z 329.5 2016-03-20T07:48:08Z 328.9 2016-03-20T07:48:10Z 328.5 2016-03-20T07:48:12Z 328.2 2016-03-20T07:48:14Z 328.1 2016-03-20T07:48:16Z 328 2016-03-20T07:48:18Z 328 2016-03-20T07:48:20Z 328.1 2016-03-20T07:48:22Z 328.1 2016-03-20T07:48:24Z 328.2 2016-03-20T07:48:26Z 328.3 2016-03-20T07:48:28Z 328.5 2016-03-20T07:48:30Z 328.6 2016-03-20T07:48:32Z 328.7 2016-03-20T07:48:34Z 328.9 2016-03-20T07:48:36Z 329.1 2016-03-20T07:48:38Z 329.5 2016-03-20T07:48:40Z 329.9 2016-03-20T07:48:42Z 330.4 2016-03-20T07:48:44Z 330.8 2016-03-20T07:48:46Z 331.3 2016-03-20T07:48:48Z 331.5 2016-03-20T07:48:50Z 331.7 2016-03-20T07:48:52Z 331.8 2016-03-20T07:48:54Z 332 2016-03-20T07:48:56Z 332.1 2016-03-20T07:48:58Z 332.2 2016-03-20T07:49:00Z 332.3 2016-03-20T07:49:02Z 332.3 2016-03-20T07:49:04Z 332.3 2016-03-20T07:49:06Z 332.3 2016-03-20T07:49:08Z 332.1 2016-03-20T07:49:10Z 332 2016-03-20T07:49:12Z 331.7 2016-03-20T07:49:14Z 331.3 2016-03-20T07:49:16Z 331 2016-03-20T07:49:18Z 330.6 2016-03-20T07:49:20Z 330.7 2016-03-20T07:49:22Z 331.4 2016-03-20T07:49:24Z 331 2016-03-20T07:49:26Z 330 2016-03-20T07:49:28Z 328.1 2016-03-20T07:49:30Z 324.7 2016-03-20T07:49:32Z 321.4 2016-03-20T07:49:34Z 319.7 2016-03-20T07:49:36Z 320 2016-03-20T07:49:38Z 319.3 2016-03-20T07:49:40Z 316.6 2016-03-20T07:49:42Z 313.8 2016-03-20T07:49:44Z 312 2016-03-20T07:49:46Z 308.5 2016-03-20T07:49:48Z 305.1 2016-03-20T07:49:50Z 303.7 2016-03-20T07:49:52Z 304.9 2016-03-20T07:49:54Z 307 2016-03-20T07:49:56Z 307 2016-03-20T07:49:58Z 307.6 2016-03-20T07:50:00Z 304.4 2016-03-20T07:50:02Z 304.8 2016-03-20T07:50:04Z 307 2016-03-20T07:50:06Z 306.6 2016-03-20T07:50:08Z 301.9 2016-03-20T07:50:10Z 298.4 2016-03-20T07:50:12Z 297.1 2016-03-20T07:50:14Z 297 2016-03-20T07:50:16Z 296.1 2016-03-20T07:50:18Z 293.5 2016-03-20T07:50:20Z 290.3 2016-03-20T07:50:22Z 286.9 2016-03-20T07:50:24Z 283.8 2016-03-20T07:50:26Z 281.5 2016-03-20T07:50:28Z 280.2 2016-03-20T07:50:30Z 279.7 2016-03-20T07:50:32Z 279 2016-03-20T07:50:34Z 279 2016-03-20T07:50:36Z 279.7 2016-03-20T07:50:38Z 281.6 2016-03-20T07:50:40Z 281.3 2016-03-20T07:50:42Z 280.7 2016-03-20T07:50:44Z 279.2 2016-03-20T07:50:46Z 278.9 2016-03-20T07:50:48Z 279 2016-03-20T07:50:50Z 280.6 2016-03-20T07:50:52Z 281.7 2016-03-20T07:50:54Z 282.4 2016-03-20T07:50:56Z 283.9 2016-03-20T07:50:58Z 284.6 2016-03-20T07:51:00Z 284 2016-03-20T07:51:02Z 284.1 2016-03-20T07:51:04Z 283.9 2016-03-20T07:51:06Z 283.6 2016-03-20T07:51:08Z 284 2016-03-20T07:51:10Z 284.6 2016-03-20T07:51:12Z 285.4 2016-03-20T07:51:14Z 286 2016-03-20T07:51:16Z 286.1 2016-03-20T07:51:18Z 286.2 2016-03-20T07:51:20Z 285.9 2016-03-20T07:51:22Z 285.1 2016-03-20T07:51:24Z 285.5 2016-03-20T07:51:26Z 286 2016-03-20T07:51:28Z 285.4 2016-03-20T07:51:30Z 284.8 2016-03-20T07:51:32Z 284 2016-03-20T07:51:34Z 283 2016-03-20T07:51:36Z 282.4 2016-03-20T07:51:38Z 282.1 2016-03-20T07:51:40Z 281.2 2016-03-20T07:51:42Z 279.9 2016-03-20T07:51:44Z 277.7 2016-03-20T07:51:46Z 275 2016-03-20T07:51:48Z 274.6 2016-03-20T07:51:50Z 273 2016-03-20T07:51:52Z 271.4 2016-03-20T07:51:54Z 271.6 2016-03-20T07:51:56Z 271.1 2016-03-20T07:51:58Z 271.3 2016-03-20T07:52:00Z 272.2 2016-03-20T07:52:02Z 273 2016-03-20T07:52:04Z 272.3 2016-03-20T07:52:06Z 267.4 2016-03-20T07:52:08Z 263.1 2016-03-20T07:52:10Z 259.7 2016-03-20T07:52:12Z 256 2016-03-20T07:52:14Z 253.3 2016-03-20T07:52:16Z 251 2016-03-20T07:52:18Z 249.2 2016-03-20T07:52:20Z 246.6 2016-03-20T07:52:22Z 244.9 2016-03-20T07:52:24Z 243 2016-03-20T07:52:26Z 241.6 2016-03-20T07:52:28Z 240.2 2016-03-20T07:52:30Z 238.7 2016-03-20T07:52:32Z 237.4 2016-03-20T07:52:34Z 237.2 2016-03-20T07:52:36Z 237.3 2016-03-20T07:52:38Z 236.9 2016-03-20T07:52:40Z 236.5 2016-03-20T07:52:42Z 235.3 2016-03-20T07:52:44Z 234.1 2016-03-20T07:52:46Z 232.3 2016-03-20T07:52:48Z 230.7 2016-03-20T07:52:50Z 229.8 2016-03-20T07:52:52Z 229.4 2016-03-20T07:52:54Z 229 2016-03-20T07:52:56Z 229 2016-03-20T07:52:58Z 229.7 2016-03-20T07:53:00Z 230.3 2016-03-20T07:53:02Z 230.7 2016-03-20T07:53:04Z 231.4 2016-03-20T07:53:06Z 232.8 2016-03-20T07:53:08Z 234.7 2016-03-20T07:53:10Z 236.2 2016-03-20T07:53:12Z 237.1 2016-03-20T07:53:14Z 237.9 2016-03-20T07:53:16Z 238.5 2016-03-20T07:53:18Z 238.8 2016-03-20T07:53:20Z 239.6 2016-03-20T07:53:22Z 240.8 2016-03-20T07:53:24Z 242.3 2016-03-20T07:53:26Z 242.8 2016-03-20T07:53:28Z 243.4 2016-03-20T07:53:30Z 243.8 2016-03-20T07:53:32Z 244 2016-03-20T07:53:34Z 243.8 2016-03-20T07:53:36Z 243.6 2016-03-20T07:53:38Z 243.8 2016-03-20T07:53:40Z 244 2016-03-20T07:53:42Z 244.3 2016-03-20T07:53:44Z 245 2016-03-20T07:53:46Z 245.7 2016-03-20T07:53:48Z 246.8 2016-03-20T07:53:50Z 247.9 2016-03-20T07:53:52Z 249 2016-03-20T07:53:54Z 250.1 2016-03-20T07:53:56Z 251 2016-03-20T07:53:58Z 251.5 2016-03-20T07:54:00Z 251.8 2016-03-20T07:54:02Z 252 2016-03-20T07:54:04Z 252.2 2016-03-20T07:54:06Z 253.1 2016-03-20T07:54:08Z 254.3 2016-03-20T07:54:10Z 255.6 2016-03-20T07:54:12Z 256.8 2016-03-20T07:54:14Z 258 2016-03-20T07:54:16Z 258.7 2016-03-20T07:54:18Z 259.2 2016-03-20T07:54:20Z 259.6 2016-03-20T07:54:22Z 259.3 2016-03-20T07:54:24Z 259 2016-03-20T07:54:26Z 258.7 2016-03-20T07:54:28Z 258.5 2016-03-20T07:54:30Z 257.9 2016-03-20T07:54:34Z 257.5 2016-03-20T07:54:36Z 257.2 2016-03-20T07:54:38Z 257 2016-03-20T07:54:40Z 256.8 2016-03-20T07:54:42Z 256.6 2016-03-20T07:54:44Z 256.2 2016-03-20T07:54:46Z 255.7 2016-03-20T07:54:48Z 255.2 2016-03-20T07:54:50Z 254.5 2016-03-20T07:54:52Z 253.9 2016-03-20T07:54:54Z 253.4 2016-03-20T07:54:56Z 253.1 2016-03-20T07:54:58Z 253.1 2016-03-20T07:55:00Z 253 2016-03-20T07:55:02Z 253 2016-03-20T07:55:04Z 253.2 2016-03-20T07:55:06Z 253.3 2016-03-20T07:55:08Z 253.4 2016-03-20T07:55:10Z 253.8 2016-03-20T07:55:12Z 254 2016-03-20T07:55:14Z 254.4 2016-03-20T07:55:16Z 254.9 2016-03-20T07:55:18Z 255.4 2016-03-20T07:55:20Z 255.9 2016-03-20T07:55:22Z 256.5 2016-03-20T07:55:24Z 256.9 2016-03-20T07:55:26Z 257.5 2016-03-20T07:55:28Z 258 2016-03-20T07:55:30Z 258.7 2016-03-20T07:55:32Z 259.5 2016-03-20T07:55:34Z 260.2 2016-03-20T07:55:36Z 261 2016-03-20T07:55:38Z 261.5 2016-03-20T07:55:40Z 262 2016-03-20T07:55:42Z 262.5 2016-03-20T07:55:44Z 263.4 2016-03-20T07:55:48Z 264.1 2016-03-20T07:55:50Z 265.1 2016-03-20T07:55:56Z 265.7 2016-03-20T07:55:58Z 266.3 2016-03-20T07:56:00Z 266.8 2016-03-20T07:56:02Z 267.2 2016-03-20T07:56:04Z 268 2016-03-20T07:56:06Z 269.2 2016-03-20T07:56:10Z 269.9 2016-03-20T07:56:12Z 270.5 2016-03-20T07:56:14Z 271.1 2016-03-20T07:56:16Z 273 2016-03-20T07:56:30Z 273.5 2016-03-20T07:56:32Z 274.5 2016-03-20T07:56:34Z 275.2 2016-03-20T07:56:36Z 275.7 2016-03-20T07:56:38Z 276.3 2016-03-20T07:56:40Z 276.9 2016-03-20T07:56:42Z 277.6 2016-03-20T07:56:44Z 278.2 2016-03-20T07:56:46Z 278.5 2016-03-20T07:56:48Z 278.9 2016-03-20T07:56:50Z 279.2 2016-03-20T07:56:52Z 279.4 2016-03-20T07:56:54Z 279.6 2016-03-20T07:56:56Z 280 2016-03-20T07:56:58Z 280.4 2016-03-20T07:57:00Z 280.8 2016-03-20T07:57:02Z 281 2016-03-20T07:57:04Z 281.2 2016-03-20T07:57:06Z 281.4 2016-03-20T07:57:08Z 281.7 2016-03-20T07:57:10Z 282 2016-03-20T07:57:12Z 282.3 2016-03-20T07:57:14Z 282.7 2016-03-20T07:57:16Z 283.2 2016-03-20T07:57:18Z 283.6 2016-03-20T07:57:20Z 284.1 2016-03-20T07:57:22Z 284.7 2016-03-20T07:57:24Z 285.1 2016-03-20T07:57:26Z 285.6 2016-03-20T07:57:28Z 286.1 2016-03-20T07:57:30Z 286.6 2016-03-20T07:57:32Z 287.1 2016-03-20T07:57:34Z 287.1 2016-03-20T07:57:36Z 287.9 2016-03-20T07:57:38Z 288.4 2016-03-20T07:57:40Z 288.8 2016-03-20T07:57:42Z 289.1 2016-03-20T07:57:44Z 289.1 2016-03-20T07:57:46Z 289.3 2016-03-20T07:57:48Z 289.5 2016-03-20T07:57:50Z 290 2016-03-20T07:57:52Z 290.1 2016-03-20T07:57:54Z 290.1 2016-03-20T07:57:56Z 290.2 2016-03-20T07:57:58Z 290.4 2016-03-20T07:58:00Z 291.1 2016-03-20T07:58:02Z 291 2016-03-20T07:58:04Z 291.2 2016-03-20T07:58:06Z 291.9 2016-03-20T07:58:10Z 291.8 2016-03-20T07:58:12Z 292.5 2016-03-20T07:58:16Z 292.6 2016-03-20T07:58:18Z 293.1 2016-03-20T07:58:20Z 293.3 2016-03-20T07:58:22Z 294 2016-03-20T07:58:24Z 294 2016-03-20T07:58:26Z 294.9 2016-03-20T07:58:28Z 296 2016-03-20T07:58:32Z 295.9 2016-03-20T07:58:34Z 296.3 2016-03-20T07:58:36Z 297 2016-03-20T07:58:38Z 297.5 2016-03-20T07:58:40Z 297.4 2016-03-20T07:58:42Z 298.6 2016-03-20T07:58:44Z 301.3 2016-03-20T07:59:10Z 302.1 2016-03-20T07:59:12Z 302.9 2016-03-20T07:59:14Z 303.7 2016-03-20T07:59:18Z 303.7 2016-03-20T07:59:20Z 304.4 2016-03-20T07:59:22Z 305 2016-03-20T07:59:24Z 304.9 2016-03-20T07:59:26Z 305.4 2016-03-20T07:59:28Z 305.9 2016-03-20T07:59:30Z 306.4 2016-03-20T07:59:32Z 306.4 2016-03-20T07:59:34Z 306.8 2016-03-20T07:59:36Z 306.8 2016-03-20T07:59:40Z 307.2 2016-03-20T07:59:42Z 308.3 2016-03-20T07:59:44Z 308.3 2016-03-20T07:59:46Z 308.7 2016-03-20T07:59:48Z 309.4 2016-03-20T07:59:50Z 309.7 2016-03-20T07:59:52Z 310.4 2016-03-20T07:59:54Z 311.4 2016-03-20T08:00:00Z 311.8 2016-03-20T08:00:06Z 312.8 2016-03-20T08:00:08Z 313.7 2016-03-20T08:00:12Z 313.7 2016-03-20T08:00:14Z 313.9 2016-03-20T08:00:16Z 314.4 2016-03-20T08:00:20Z 314.5 2016-03-20T08:00:22Z 314.7 2016-03-20T08:00:26Z 314.9 2016-03-20T08:00:28Z 316.2 2016-03-20T08:00:34Z 317.2 2016-03-20T08:00:40Z 317.6 2016-03-20T08:00:42Z 317.9 2016-03-20T08:00:44Z 318.6 2016-03-20T08:00:50Z 318.9 2016-03-20T08:00:52Z 319.2 2016-03-20T08:00:54Z 319.5 2016-03-20T08:00:56Z 319.8 2016-03-20T08:00:58Z 320.1 2016-03-20T08:01:00Z 320.6 2016-03-20T08:01:02Z 320.8 2016-03-20T08:01:04Z 321.2 2016-03-20T08:01:06Z 321.9 2016-03-20T08:01:08Z 322.2 2016-03-20T08:01:10Z 322.3 2016-03-20T08:01:12Z 322.7 2016-03-20T08:01:16Z 322.9 2016-03-20T08:01:18Z 323.1 2016-03-20T08:01:20Z 323.2 2016-03-20T08:01:22Z 323.4 2016-03-20T08:01:26Z 323.5 2016-03-20T08:01:28Z 323.6 2016-03-20T08:01:32Z 323.7 2016-03-20T08:01:34Z 323.8 2016-03-20T08:01:36Z 323.9 2016-03-20T08:01:38Z 324 2016-03-20T08:01:40Z 324.1 2016-03-20T08:01:46Z 324.3 2016-03-20T08:01:48Z 324.5 2016-03-20T08:01:50Z 324.7 2016-03-20T08:01:52Z 324.9 2016-03-20T08:01:54Z 325.1 2016-03-20T08:01:56Z 325.3 2016-03-20T08:01:58Z 325.4 2016-03-20T08:02:00Z 325.6 2016-03-20T08:02:02Z 325.8 2016-03-20T08:02:04Z 325.9 2016-03-20T08:02:06Z 326.1 2016-03-20T08:02:08Z 326.5 2016-03-20T08:02:10Z 326.8 2016-03-20T08:02:12Z 326.9 2016-03-20T08:02:14Z 327 2016-03-20T08:02:16Z 327.1 2016-03-20T08:02:18Z 327.1 2016-03-20T08:02:20Z 327 2016-03-20T08:02:22Z 327 2016-03-20T08:02:24Z 327 2016-03-20T08:02:26Z 327 2016-03-20T08:02:28Z 326.9 2016-03-20T08:02:30Z 326.9 2016-03-20T08:02:32Z 326.8 2016-03-20T08:02:34Z 326.7 2016-03-20T08:02:36Z 326.6 2016-03-20T08:02:38Z 326.5 2016-03-20T08:02:40Z 326.5 2016-03-20T08:02:42Z 326.5 2016-03-20T08:02:44Z 326.5 2016-03-20T08:02:46Z 326.5 2016-03-20T08:02:48Z 326.5 2016-03-20T08:02:50Z 326.5 2016-03-20T08:02:52Z 326.6 2016-03-20T08:02:54Z 326.6 2016-03-20T08:02:56Z 326.6 2016-03-20T08:02:58Z 326.7 2016-03-20T08:03:00Z 326.7 2016-03-20T08:03:02Z 326.8 2016-03-20T08:03:04Z 326.9 2016-03-20T08:03:06Z 327 2016-03-20T08:03:08Z 327 2016-03-20T08:03:10Z 327.3 2016-03-20T08:03:12Z 327.5 2016-03-20T08:03:14Z 327.6 2016-03-20T08:03:16Z 327.8 2016-03-20T08:03:18Z 327.9 2016-03-20T08:03:20Z 327.8 2016-03-20T08:03:22Z 327.7 2016-03-20T08:03:26Z 327.3 2016-03-20T08:03:52Z 327.2 2016-03-20T08:03:54Z 327.1 2016-03-20T08:03:56Z 327.1 2016-03-20T08:03:58Z 327 2016-03-20T08:04:00Z 326.7 2016-03-20T08:04:02Z 326.4 2016-03-20T08:04:04Z 326.3 2016-03-20T08:04:06Z 326.2 2016-03-20T08:04:08Z 326.2 2016-03-20T08:04:10Z 326.6 2016-03-20T08:04:12Z 326.8 2016-03-20T08:04:14Z 327.3 2016-03-20T08:04:16Z 327.3 2016-03-20T08:04:18Z 326.5 2016-03-20T08:04:20Z 324.6 2016-03-20T08:04:22Z 323.8 2016-03-20T08:04:24Z 323.8 2016-03-20T08:04:26Z 323.8 2016-03-20T08:04:28Z 323.9 2016-03-20T08:04:30Z 324 2016-03-20T08:04:32Z 324.3 2016-03-20T08:04:34Z 324.7 2016-03-20T08:04:36Z 325.3 2016-03-20T08:04:38Z 325.7 2016-03-20T08:04:40Z 326 2016-03-20T08:04:42Z 326 2016-03-20T08:04:44Z 325.5 2016-03-20T08:04:46Z 325.1 2016-03-20T08:04:48Z 325 2016-03-20T08:04:50Z 324.9 2016-03-20T08:04:52Z 324.7 2016-03-20T08:04:54Z 324.1 2016-03-20T08:04:56Z 323.7 2016-03-20T08:04:58Z 323.6 2016-03-20T08:05:00Z 323.5 2016-03-20T08:05:02Z 323.6 2016-03-20T08:05:04Z 323.6 2016-03-20T08:05:06Z 323.7 2016-03-20T08:05:08Z 323.8 2016-03-20T08:05:10Z 323.9 2016-03-20T08:05:12Z 324 2016-03-20T08:05:14Z 324 2016-03-20T08:05:16Z 324 2016-03-20T08:05:18Z 324.2 2016-03-20T08:05:20Z 324.3 2016-03-20T08:05:22Z 324.3 2016-03-20T08:05:24Z 324.2 2016-03-20T08:05:26Z 323.9 2016-03-20T08:05:28Z 323.6 2016-03-20T08:05:30Z 323.5 2016-03-20T08:05:32Z 323.3 2016-03-20T08:05:34Z 323.2 2016-03-20T08:05:36Z 323.4 2016-03-20T08:05:38Z 323.8 2016-03-20T08:05:40Z 324.2 2016-03-20T08:05:42Z 324.8 2016-03-20T08:05:44Z 325.6 2016-03-20T08:05:46Z 326.3 2016-03-20T08:05:48Z 326.7 2016-03-20T08:05:50Z 327.1 2016-03-20T08:05:52Z 327.2 2016-03-20T08:05:54Z 327 2016-03-20T08:05:56Z 326.8 2016-03-20T08:05:58Z 326.6 2016-03-20T08:06:00Z 326.9 2016-03-20T08:06:02Z 327.2 2016-03-20T08:06:04Z 327.5 2016-03-20T08:06:06Z 327.9 2016-03-20T08:06:08Z 328.1 2016-03-20T08:06:10Z 327.9 2016-03-20T08:06:12Z 327.4 2016-03-20T08:06:14Z 327 2016-03-20T08:06:16Z 327 2016-03-20T08:06:18Z 327.5 2016-03-20T08:06:20Z 327.8 2016-03-20T08:06:22Z 328.4 2016-03-20T08:06:24Z 328.4 2016-03-20T08:06:26Z 328.4 2016-03-20T08:06:28Z 328.6 2016-03-20T08:06:30Z 329.1 2016-03-20T08:06:32Z 329.6 2016-03-20T08:06:34Z 330.3 2016-03-20T08:06:36Z 331.1 2016-03-20T08:06:38Z 331.5 2016-03-20T08:06:40Z 331.6 2016-03-20T08:06:42Z 331.8 2016-03-20T08:06:44Z 332.6 2016-03-20T08:06:46Z 333.3 2016-03-20T08:06:48Z 334 2016-03-20T08:06:50Z 334.8 2016-03-20T08:06:52Z 335 2016-03-20T08:06:54Z 335 2016-03-20T08:06:56Z 335 2016-03-20T08:06:58Z 334.9 2016-03-20T08:07:00Z 334.1 2016-03-20T08:07:02Z 333.3 2016-03-20T08:07:04Z 332.6 2016-03-20T08:07:06Z 331.9 2016-03-20T08:07:08Z 331.3 2016-03-20T08:07:10Z 330.8 2016-03-20T08:07:12Z 331.2 2016-03-20T08:07:14Z 331.6 2016-03-20T08:07:16Z 332.8 2016-03-20T08:07:18Z 334.2 2016-03-20T08:07:20Z 334.8 2016-03-20T08:07:22Z 335.9 2016-03-20T08:07:24Z 336.7 2016-03-20T08:07:26Z 337.6 2016-03-20T08:07:28Z 337.5 2016-03-20T08:07:30Z 337.5 2016-03-20T08:07:32Z 337.5 2016-03-20T08:07:34Z 337.4 2016-03-20T08:07:36Z 337.1 2016-03-20T08:07:38Z 336.6 2016-03-20T08:07:40Z 335.6 2016-03-20T08:07:42Z 334.5 2016-03-20T08:07:44Z 334.2 2016-03-20T08:07:46Z 333.9 2016-03-20T08:07:48Z 333.1 2016-03-20T08:07:50Z 332.5 2016-03-20T08:07:52Z 332.1 2016-03-20T08:07:54Z 331.8 2016-03-20T08:07:56Z 331.8 2016-03-20T08:07:58Z 332 2016-03-20T08:08:00Z 332.3 2016-03-20T08:08:02Z 332.9 2016-03-20T08:08:04Z 333.6 2016-03-20T08:08:06Z 334 2016-03-20T08:08:08Z 333.6 2016-03-20T08:08:10Z 332.7 2016-03-20T08:08:12Z 331.8 2016-03-20T08:08:14Z 331.1 2016-03-20T08:08:16Z 330.3 2016-03-20T08:08:18Z 329.7 2016-03-20T08:08:20Z 329.4 2016-03-20T08:08:22Z 329.2 2016-03-20T08:08:24Z 329.1 2016-03-20T08:08:26Z 329 2016-03-20T08:08:28Z 329 2016-03-20T08:08:30Z 329.3 2016-03-20T08:08:32Z 329.5 2016-03-20T08:08:34Z 329.6 2016-03-20T08:08:36Z 329.5 2016-03-20T08:08:38Z 329.4 2016-03-20T08:08:40Z 329.2 2016-03-20T08:08:44Z 329.1 2016-03-20T08:08:46Z 329.1 2016-03-20T08:08:48Z 328.9 2016-03-20T08:08:50Z 328.8 2016-03-20T08:08:52Z 328.6 2016-03-20T08:08:54Z 328.6 2016-03-20T08:08:56Z 328.6 2016-03-20T08:08:58Z 328.6 2016-03-20T08:09:00Z 328.6 2016-03-20T08:09:02Z 328.4 2016-03-20T08:09:04Z 328.5 2016-03-20T08:09:08Z 328.4 2016-03-20T08:09:10Z 328.4 2016-03-20T08:09:12Z 328.5 2016-03-20T08:09:14Z 328.6 2016-03-20T08:09:18Z 328.6 2016-03-20T08:09:20Z 329 2016-03-20T08:09:22Z 329.1 2016-03-20T08:09:24Z 329.2 2016-03-20T08:09:26Z 329.2 2016-03-20T08:09:28Z 329.3 2016-03-20T08:09:30Z 329.4 2016-03-20T08:09:32Z 330 2016-03-20T08:09:34Z 330.7 2016-03-20T08:09:36Z 331.9 2016-03-20T08:09:38Z 333.1 2016-03-20T08:09:40Z 333.7 2016-03-20T08:09:42Z 333.6 2016-03-20T08:09:44Z 332.8 2016-03-20T08:09:46Z 331.9 2016-03-20T08:09:48Z 330.7 2016-03-20T08:09:50Z 329.5 2016-03-20T08:09:52Z 327.7 2016-03-20T08:09:54Z 326.3 2016-03-20T08:09:56Z 324.9 2016-03-20T08:09:58Z 324.3 2016-03-20T08:10:00Z 324.1 2016-03-20T08:10:02Z 323.3 2016-03-20T08:10:04Z 322.8 2016-03-20T08:10:06Z 321.9 2016-03-20T08:10:08Z 321 2016-03-20T08:10:10Z 319.7 2016-03-20T08:10:12Z 318.7 2016-03-20T08:10:14Z 317.7 2016-03-20T08:10:16Z 317.2 2016-03-20T08:10:18Z 316.9 2016-03-20T08:10:20Z 316.8 2016-03-20T08:10:22Z 316.8 2016-03-20T08:10:26Z 316.8 2016-03-20T08:10:28Z 315.9 2016-03-20T08:10:30Z 315.3 2016-03-20T08:10:32Z 314.7 2016-03-20T08:10:34Z 313.5 2016-03-20T08:10:36Z 313.3 2016-03-20T08:10:38Z 313 2016-03-20T08:10:40Z 312.3 2016-03-20T08:10:42Z 312.7 2016-03-20T08:10:44Z 312.4 2016-03-20T08:10:46Z 312.6 2016-03-20T08:10:48Z 313.6 2016-03-20T08:10:50Z 313.9 2016-03-20T08:10:52Z 314.5 2016-03-20T08:10:54Z 315.2 2016-03-20T08:10:56Z 316.6 2016-03-20T08:10:58Z 316.6 2016-03-20T08:11:00Z 317.2 2016-03-20T08:11:02Z 318 2016-03-20T08:11:04Z 318.5 2016-03-20T08:11:06Z 318.9 2016-03-20T08:11:08Z 319.3 2016-03-20T08:11:10Z 319.7 2016-03-20T08:11:12Z 320.5 2016-03-20T08:11:14Z 320.7 2016-03-20T08:11:16Z 320.7 2016-03-20T08:11:18Z 320.8 2016-03-20T08:11:20Z 320.9 2016-03-20T08:11:22Z 321 2016-03-20T08:11:24Z 321.2 2016-03-20T08:11:26Z 320.9 2016-03-20T08:11:28Z 321.1 2016-03-20T08:11:30Z 321 2016-03-20T08:11:32Z 320.9 2016-03-20T08:11:34Z 320.9 2016-03-20T08:11:36Z 320.8 2016-03-20T08:11:38Z 320.7 2016-03-20T08:11:40Z 320.4 2016-03-20T08:11:42Z 320.7 2016-03-20T08:11:44Z 320.3 2016-03-20T08:12:00Z 318.7 2016-03-20T08:12:02Z 317.4 2016-03-20T08:12:04Z 316.8 2016-03-20T08:12:06Z 315.9 2016-03-20T08:12:08Z 315.4 2016-03-20T08:12:10Z 315.2 2016-03-20T08:12:12Z 315.2 2016-03-20T08:12:14Z 315.7 2016-03-20T08:12:16Z 317.4 2016-03-20T08:12:18Z 318.8 2016-03-20T08:12:20Z 319.6 2016-03-20T08:12:22Z 319.8 2016-03-20T08:12:24Z 320.2 2016-03-20T08:12:26Z 320 2016-03-20T08:12:28Z 320.6 2016-03-20T08:12:30Z 321 2016-03-20T08:12:32Z 320.9 2016-03-20T08:12:34Z 321.3 2016-03-20T08:12:36Z 320.9 2016-03-20T08:12:38Z 320.8 2016-03-20T08:12:40Z 320.6 2016-03-20T08:12:42Z 319.7 2016-03-20T08:12:44Z 319.3 2016-03-20T08:12:46Z 319.2 2016-03-20T08:12:48Z 318.8 2016-03-20T08:12:50Z 318.8 2016-03-20T08:12:52Z 318.7 2016-03-20T08:12:54Z 317.8 2016-03-20T08:12:56Z 317.3 2016-03-20T08:12:58Z 316.9 2016-03-20T08:13:00Z 316.6 2016-03-20T08:13:02Z 316.4 2016-03-20T08:13:04Z 316.2 2016-03-20T08:13:06Z 316.1 2016-03-20T08:13:08Z 315.9 2016-03-20T08:13:10Z 315.9 2016-03-20T08:13:12Z 316 2016-03-20T08:13:14Z 316.3 2016-03-20T08:13:16Z 316.3 2016-03-20T08:13:18Z 316.2 2016-03-20T08:13:20Z 315.9 2016-03-20T08:13:22Z 315.6 2016-03-20T08:13:24Z 315.5 2016-03-20T08:13:26Z 315.6 2016-03-20T08:13:28Z 315.8 2016-03-20T08:13:30Z 316 2016-03-20T08:13:32Z 316 2016-03-20T08:13:34Z 316.1 2016-03-20T08:13:36Z 316.1 2016-03-20T08:13:38Z 316.1 2016-03-20T08:13:40Z 316.2 2016-03-20T08:13:42Z 316.2 2016-03-20T08:13:44Z 316.3 2016-03-20T08:13:46Z 316.3 2016-03-20T08:13:48Z 316.3 2016-03-20T08:13:50Z 316.4 2016-03-20T08:13:52Z 316.4 2016-03-20T08:13:54Z 316.4 2016-03-20T08:13:56Z 316.4 2016-03-20T08:13:58Z 316.3 2016-03-20T08:14:00Z 316.3 2016-03-20T08:14:02Z 316.3 2016-03-20T08:14:04Z 316.3 2016-03-20T08:14:06Z 316.2 2016-03-20T08:14:08Z 316 2016-03-20T08:14:10Z 315.8 2016-03-20T08:14:12Z 315.5 2016-03-20T08:14:14Z 315.1 2016-03-20T08:14:16Z 315 2016-03-20T08:14:18Z 314.9 2016-03-20T08:14:20Z 314.9 2016-03-20T08:14:22Z 314.9 2016-03-20T08:14:24Z 314.9 2016-03-20T08:14:26Z 314.9 2016-03-20T08:14:28Z 314.9 2016-03-20T08:14:30Z 314.9 2016-03-20T08:14:32Z 315 2016-03-20T08:14:34Z 315 2016-03-20T08:14:36Z 315 2016-03-20T08:14:38Z 315 2016-03-20T08:14:40Z 314.9 2016-03-20T08:14:42Z 314.9 2016-03-20T08:14:44Z 314.7 2016-03-20T08:14:46Z 314.3 2016-03-20T08:14:48Z 313.8 2016-03-20T08:14:50Z 313.6 2016-03-20T08:14:52Z 313.5 2016-03-20T08:14:54Z 313.4 2016-03-20T08:14:56Z 313.2 2016-03-20T08:14:58Z 313 2016-03-20T08:15:00Z 312.4 2016-03-20T08:15:02Z 312.1 2016-03-20T08:15:04Z 311.8 2016-03-20T08:15:06Z 311.6 2016-03-20T08:15:08Z 311.2 2016-03-20T08:15:10Z 310.5 2016-03-20T08:15:12Z 310.2 2016-03-20T08:15:14Z 310 2016-03-20T08:15:16Z 309.9 2016-03-20T08:15:18Z 309.9 2016-03-20T08:15:20Z 309.8 2016-03-20T08:15:22Z 309.8 2016-03-20T08:15:24Z 309.7 2016-03-20T08:15:26Z 309.1 2016-03-20T08:15:28Z 308.6 2016-03-20T08:15:30Z 308.4 2016-03-20T08:15:32Z 308.3 2016-03-20T08:15:34Z 308.3 2016-03-20T08:15:36Z 308.3 2016-03-20T08:15:38Z 308.3 2016-03-20T08:15:40Z 308.2 2016-03-20T08:15:42Z 308.1 2016-03-20T08:15:44Z 307.9 2016-03-20T08:15:46Z 307.6 2016-03-20T08:15:48Z 307.4 2016-03-20T08:15:50Z 307 2016-03-20T08:15:52Z 307.2 2016-03-20T08:15:54Z 307.4 2016-03-20T08:15:56Z 307.8 2016-03-20T08:15:58Z 308.1 2016-03-20T08:16:00Z 308.6 2016-03-20T08:16:02Z 309 2016-03-20T08:16:04Z 309.1 2016-03-20T08:16:06Z 309.2 2016-03-20T08:16:08Z 309.4 2016-03-20T08:16:10Z 309.6 2016-03-20T08:16:12Z 309.6 2016-03-20T08:16:14Z 309.4 2016-03-20T08:16:16Z 309.2 2016-03-20T08:16:18Z 309.2 2016-03-20T08:16:20Z 309.7 2016-03-20T08:16:22Z 310.5 2016-03-20T08:16:24Z 311.3 2016-03-20T08:16:26Z 312.1 2016-03-20T08:16:28Z 312.5 2016-03-20T08:16:30Z 313.1 2016-03-20T08:16:32Z 313.5 2016-03-20T08:16:34Z 313.6 2016-03-20T08:16:36Z 313.7 2016-03-20T08:16:38Z 313.7 2016-03-20T08:16:40Z 313.8 2016-03-20T08:16:42Z 313.9 2016-03-20T08:16:45Z 313.9 2016-03-20T08:16:47Z 313.9 2016-03-20T08:16:49Z 313.9 2016-03-20T08:16:51Z 314 2016-03-20T08:16:53Z 314 2016-03-20T08:16:55Z 314 2016-03-20T08:16:57Z 313.9 2016-03-20T08:16:59Z 313.9 2016-03-20T08:17:01Z 314 2016-03-20T08:17:03Z 314 2016-03-20T08:17:05Z 313.9 2016-03-20T08:17:07Z 313.8 2016-03-20T08:17:09Z 314.1 2016-03-20T08:17:11Z 314.6 2016-03-20T08:17:13Z 315.2 2016-03-20T08:17:15Z 315.8 2016-03-20T08:17:17Z 316.3 2016-03-20T08:17:19Z 316.7 2016-03-20T08:17:21Z 317 2016-03-20T08:17:23Z 317.2 2016-03-20T08:17:25Z 317.4 2016-03-20T08:17:27Z 317.7 2016-03-20T08:17:29Z 317.9 2016-03-20T08:17:31Z 318.2 2016-03-20T08:17:33Z 318.4 2016-03-20T08:17:35Z 318.7 2016-03-20T08:17:37Z 319 2016-03-20T08:17:39Z 319.2 2016-03-20T08:17:41Z 319.4 2016-03-20T08:17:43Z 319.7 2016-03-20T08:17:45Z 320 2016-03-20T08:17:47Z 320.2 2016-03-20T08:17:49Z 320.4 2016-03-20T08:17:51Z 320.5 2016-03-20T08:17:53Z 320.4 2016-03-20T08:17:55Z 320.4 2016-03-20T08:17:57Z 320.3 2016-03-20T08:17:59Z 320 2016-03-20T08:18:01Z 319.7 2016-03-20T08:18:03Z 319.5 2016-03-20T08:18:05Z 319.4 2016-03-20T08:18:07Z 319.3 2016-03-20T08:18:09Z 319.5 2016-03-20T08:18:11Z 319.5 2016-03-20T08:18:13Z 319.9 2016-03-20T08:18:15Z 320.2 2016-03-20T08:18:17Z 320.6 2016-03-20T08:18:19Z 320.9 2016-03-20T08:18:21Z 321 2016-03-20T08:18:23Z 321 2016-03-20T08:18:25Z 320.8 2016-03-20T08:18:27Z 320.4 2016-03-20T08:18:29Z 320 2016-03-20T08:18:31Z 319.7 2016-03-20T08:18:33Z 319.7 2016-03-20T08:18:35Z 319.7 2016-03-20T08:18:37Z 319.7 2016-03-20T08:18:39Z 319.6 2016-03-20T08:18:41Z 319.6 2016-03-20T08:18:43Z 319.5 2016-03-20T08:18:45Z 319.4 2016-03-20T08:18:47Z 319.4 2016-03-20T08:18:49Z 319.3 2016-03-20T08:18:51Z 319.3 2016-03-20T08:18:53Z 319.2 2016-03-20T08:18:55Z 319.1 2016-03-20T08:18:57Z 319.1 2016-03-20T08:18:59Z 318.9 2016-03-20T08:19:01Z 318.3 2016-03-20T08:19:03Z 318 2016-03-20T08:19:05Z 318 2016-03-20T08:19:07Z 318.1 2016-03-20T08:19:09Z 318.1 2016-03-20T08:19:11Z 318 2016-03-20T08:19:13Z 317.9 2016-03-20T08:19:15Z 317.7 2016-03-20T08:19:17Z 317.2 2016-03-20T08:19:19Z 316.8 2016-03-20T08:19:21Z 316.5 2016-03-20T08:19:23Z 316.2 2016-03-20T08:19:25Z 315.7 2016-03-20T08:19:27Z 315.3 2016-03-20T08:19:29Z 314.9 2016-03-20T08:19:31Z 314.5 2016-03-20T08:19:33Z 314.2 2016-03-20T08:19:35Z 314 2016-03-20T08:19:37Z 313.7 2016-03-20T08:19:39Z 313.1 2016-03-20T08:19:41Z 312.4 2016-03-20T08:19:43Z 311.7 2016-03-20T08:19:45Z 311.1 2016-03-20T08:19:47Z 310.7 2016-03-20T08:19:49Z 310.5 2016-03-20T08:19:51Z 310 2016-03-20T08:19:53Z 309.8 2016-03-20T08:19:55Z 309.8 2016-03-20T08:19:57Z 309.8 2016-03-20T08:19:59Z 309.9 2016-03-20T08:20:01Z 310 2016-03-20T08:20:03Z 310.1 2016-03-20T08:20:05Z 310.2 2016-03-20T08:20:07Z 310.3 2016-03-20T08:20:09Z 310.5 2016-03-20T08:20:11Z 310.6 2016-03-20T08:20:13Z 310.7 2016-03-20T08:20:15Z 310.8 2016-03-20T08:20:17Z 310.8 2016-03-20T08:20:19Z 310.8 2016-03-20T08:20:21Z 310.6 2016-03-20T08:20:23Z 310.2 2016-03-20T08:20:25Z 310 2016-03-20T08:20:27Z 309.9 2016-03-20T08:20:29Z 309.8 2016-03-20T08:20:31Z 309.7 2016-03-20T08:20:33Z 309.4 2016-03-20T08:20:35Z 308.9 2016-03-20T08:20:37Z 308.7 2016-03-20T08:20:39Z 308.5 2016-03-20T08:20:41Z 308.2 2016-03-20T08:20:43Z 307.8 2016-03-20T08:20:45Z 307.4 2016-03-20T08:20:47Z 307.2 2016-03-20T08:20:49Z 306.9 2016-03-20T08:20:51Z 306.3 2016-03-20T08:20:53Z 305.3 2016-03-20T08:20:55Z 303.9 2016-03-20T08:20:57Z 302 2016-03-20T08:20:59Z 300.4 2016-03-20T08:21:01Z 298.7 2016-03-20T08:21:03Z 296.9 2016-03-20T08:21:05Z 295.5 2016-03-20T08:21:07Z 294.3 2016-03-20T08:21:09Z 292.9 2016-03-20T08:21:11Z 291.2 2016-03-20T08:21:13Z 289.7 2016-03-20T08:21:15Z 288.3 2016-03-20T08:21:17Z 286.7 2016-03-20T08:21:19Z 286 2016-03-20T08:21:21Z 285.3 2016-03-20T08:21:23Z 284.4 2016-03-20T08:21:25Z 283.5 2016-03-20T08:21:27Z 282.7 2016-03-20T08:21:29Z 281.9 2016-03-20T08:21:31Z 282 2016-03-20T08:21:33Z 282.1 2016-03-20T08:21:35Z 281.6 2016-03-20T08:21:37Z 281.4 2016-03-20T08:21:39Z 281.3 2016-03-20T08:21:41Z 281.1 2016-03-20T08:21:43Z 280.7 2016-03-20T08:21:45Z 280.5 2016-03-20T08:21:47Z 280.5 2016-03-20T08:21:49Z 280.7 2016-03-20T08:21:51Z 281.2 2016-03-20T08:21:53Z 281.6 2016-03-20T08:21:55Z 281.9 2016-03-20T08:21:57Z 282.2 2016-03-20T08:21:59Z 282.5 2016-03-20T08:22:01Z 282.6 2016-03-20T08:22:03Z 282.7 2016-03-20T08:22:05Z 282.7 2016-03-20T08:22:07Z 282.8 2016-03-20T08:22:09Z 282.9 2016-03-20T08:22:11Z 283 2016-03-20T08:22:13Z 283.1 2016-03-20T08:22:15Z 283.3 2016-03-20T08:22:17Z 283.5 2016-03-20T08:22:19Z 283.6 2016-03-20T08:22:21Z 283.8 2016-03-20T08:22:23Z 284 2016-03-20T08:22:25Z 284.2 2016-03-20T08:22:27Z 284.7 2016-03-20T08:22:29Z 285.1 2016-03-20T08:22:31Z 285.6 2016-03-20T08:22:33Z 286.1 2016-03-20T08:22:35Z 286.5 2016-03-20T08:22:37Z 286.7 2016-03-20T08:22:39Z 287.2 2016-03-20T08:22:45Z 287.8 2016-03-20T08:22:51Z 287.9 2016-03-20T08:22:53Z 288.3 2016-03-20T08:22:55Z 289.5 2016-03-20T08:22:57Z 289.7 2016-03-20T08:22:59Z 289.9 2016-03-20T08:23:01Z 290.1 2016-03-20T08:23:03Z 290.3 2016-03-20T08:23:05Z 290.9 2016-03-20T08:23:07Z 291.5 2016-03-20T08:23:13Z 292 2016-03-20T08:23:15Z 293 2016-03-20T08:23:17Z 293.7 2016-03-20T08:23:19Z 294.1 2016-03-20T08:23:21Z 294.4 2016-03-20T08:23:23Z 294.6 2016-03-20T08:23:25Z 294.8 2016-03-20T08:23:27Z 295.1 2016-03-20T08:23:29Z 295.5 2016-03-20T08:23:31Z 295.9 2016-03-20T08:23:33Z 296.2 2016-03-20T08:23:35Z 296.8 2016-03-20T08:23:41Z 297 2016-03-20T08:23:43Z 297.3 2016-03-20T08:23:45Z 297.5 2016-03-20T08:23:47Z 298 2016-03-20T08:23:49Z 298.5 2016-03-20T08:23:51Z 299.1 2016-03-20T08:23:53Z 299.8 2016-03-20T08:23:55Z 300.3 2016-03-20T08:23:57Z 300.7 2016-03-20T08:23:59Z 301 2016-03-20T08:24:01Z 301.2 2016-03-20T08:24:03Z 301.3 2016-03-20T08:24:05Z 301.4 2016-03-20T08:24:07Z 301.5 2016-03-20T08:24:09Z 301.5 2016-03-20T08:24:11Z 301.5 2016-03-20T08:24:13Z 301.6 2016-03-20T08:24:15Z 301.7 2016-03-20T08:24:17Z 301.8 2016-03-20T08:24:19Z 301.7 2016-03-20T08:24:21Z 301.3 2016-03-20T08:24:23Z 300.9 2016-03-20T08:24:25Z 300.6 2016-03-20T08:24:27Z 300.4 2016-03-20T08:24:29Z 300.2 2016-03-20T08:24:31Z 300 2016-03-20T08:24:33Z 300.7 2016-03-20T08:24:35Z 300.9 2016-03-20T08:24:37Z 301.1 2016-03-20T08:24:39Z 301.3 2016-03-20T08:24:41Z 301.5 2016-03-20T08:24:43Z 301.7 2016-03-20T08:24:45Z 301.9 2016-03-20T08:24:47Z 302.1 2016-03-20T08:24:49Z 302.3 2016-03-20T08:24:51Z 302.6 2016-03-20T08:24:53Z 302.9 2016-03-20T08:24:55Z 303.2 2016-03-20T08:24:57Z 303.5 2016-03-20T08:24:59Z 303.8 2016-03-20T08:25:01Z 304.2 2016-03-20T08:25:03Z 304.7 2016-03-20T08:25:05Z 305.1 2016-03-20T08:25:07Z 305.5 2016-03-20T08:25:09Z 306.1 2016-03-20T08:25:11Z 306.5 2016-03-20T08:25:13Z 307.1 2016-03-20T08:25:15Z 307.5 2016-03-20T08:25:17Z 307.9 2016-03-20T08:25:19Z 308.4 2016-03-20T08:25:21Z 308.8 2016-03-20T08:25:23Z 309.1 2016-03-20T08:25:25Z 309.5 2016-03-20T08:25:27Z 309.9 2016-03-20T08:25:29Z 310.2 2016-03-20T08:25:31Z 310.5 2016-03-20T08:25:33Z 311.6 2016-03-20T08:25:35Z 312.2 2016-03-20T08:25:37Z 312.7 2016-03-20T08:25:39Z 313.1 2016-03-20T08:25:41Z 313.3 2016-03-20T08:25:43Z 313.4 2016-03-20T08:25:45Z 313.2 2016-03-20T08:25:47Z 313.5 2016-03-20T08:25:49Z 313.7 2016-03-20T08:25:51Z 313.9 2016-03-20T08:25:53Z 314 2016-03-20T08:25:55Z 314.2 2016-03-20T08:25:57Z 314.4 2016-03-20T08:25:59Z 314.8 2016-03-20T08:26:01Z 315.1 2016-03-20T08:26:03Z 315.3 2016-03-20T08:26:05Z 315.6 2016-03-20T08:26:07Z 315.8 2016-03-20T08:26:09Z 316.1 2016-03-20T08:26:11Z 316.3 2016-03-20T08:26:13Z 316.6 2016-03-20T08:26:15Z 317 2016-03-20T08:26:17Z 317.3 2016-03-20T08:26:19Z 317.7 2016-03-20T08:26:21Z 317.7 2016-03-20T08:26:23Z 317.7 2016-03-20T08:26:25Z 317.7 2016-03-20T08:26:27Z 318 2016-03-20T08:26:29Z 318.4 2016-03-20T08:26:31Z 318.9 2016-03-20T08:26:33Z 319.3 2016-03-20T08:26:35Z 319.8 2016-03-20T08:26:37Z 320.2 2016-03-20T08:26:39Z 320.6 2016-03-20T08:26:41Z 321.1 2016-03-20T08:26:43Z 321.4 2016-03-20T08:26:45Z 321.8 2016-03-20T08:26:47Z 322.1 2016-03-20T08:26:49Z 322.4 2016-03-20T08:26:51Z 322.7 2016-03-20T08:26:53Z 323 2016-03-20T08:26:55Z 323.3 2016-03-20T08:26:57Z 323.7 2016-03-20T08:26:59Z 323.9 2016-03-20T08:27:01Z 324.2 2016-03-20T08:27:03Z 324.5 2016-03-20T08:27:05Z 324.8 2016-03-20T08:27:07Z 325.3 2016-03-20T08:27:09Z 325.7 2016-03-20T08:27:11Z 326.1 2016-03-20T08:27:13Z 326.6 2016-03-20T08:27:15Z 326.8 2016-03-20T08:27:17Z 327 2016-03-20T08:27:19Z 327.2 2016-03-20T08:27:21Z 327.5 2016-03-20T08:27:23Z 327.7 2016-03-20T08:27:25Z 328 2016-03-20T08:27:27Z 328.2 2016-03-20T08:27:29Z 328.4 2016-03-20T08:27:31Z 328.6 2016-03-20T08:27:33Z 328.7 2016-03-20T08:27:35Z 328.6 2016-03-20T08:27:37Z 328.6 2016-03-20T08:27:39Z 328.6 2016-03-20T08:27:41Z 328.5 2016-03-20T08:27:43Z 328.4 2016-03-20T08:27:45Z 328.3 2016-03-20T08:27:47Z 328.2 2016-03-20T08:27:49Z 328 2016-03-20T08:27:51Z 327.9 2016-03-20T08:27:53Z 327.8 2016-03-20T08:27:57Z 328 2016-03-20T08:27:59Z 328.1 2016-03-20T08:28:01Z 328.4 2016-03-20T08:28:03Z 328.6 2016-03-20T08:28:05Z 328.8 2016-03-20T08:28:07Z 328.9 2016-03-20T08:28:09Z 329 2016-03-20T08:28:11Z 329.1 2016-03-20T08:28:13Z 329 2016-03-20T08:28:15Z 328.8 2016-03-20T08:28:17Z 328.7 2016-03-20T08:28:19Z 328.6 2016-03-20T08:28:21Z 328.7 2016-03-20T08:28:23Z 328.8 2016-03-20T08:28:25Z 328.9 2016-03-20T08:28:27Z 329 2016-03-20T08:28:29Z 329 2016-03-20T08:28:31Z 329 2016-03-20T08:28:33Z 329 2016-03-20T08:28:35Z 329 2016-03-20T08:28:37Z 329 2016-03-20T08:28:39Z 329 2016-03-20T08:28:41Z 329 2016-03-20T08:28:43Z 329 2016-03-20T08:28:45Z 329 2016-03-20T08:28:47Z 329 2016-03-20T08:28:49Z 329 2016-03-20T08:28:51Z 329 2016-03-20T08:28:53Z 329 2016-03-20T08:28:55Z 329.2 2016-03-20T08:28:57Z 329.3 2016-03-20T08:28:59Z 329.4 2016-03-20T08:29:01Z 329.4 2016-03-20T08:29:03Z 329.5 2016-03-20T08:29:05Z 329.5 2016-03-20T08:29:07Z 329.5 2016-03-20T08:29:09Z 329.5 2016-03-20T08:29:11Z 329.5 2016-03-20T08:29:13Z 329.5 2016-03-20T08:29:15Z 329.5 2016-03-20T08:29:17Z 329.4 2016-03-20T08:29:19Z 329.4 2016-03-20T08:29:21Z 329.4 2016-03-20T08:29:23Z 329.3 2016-03-20T08:29:25Z 329.3 2016-03-20T08:29:27Z 329.3 2016-03-20T08:29:29Z 329.2 2016-03-20T08:29:31Z 329.2 2016-03-20T08:29:33Z 329.2 2016-03-20T08:29:35Z 329.3 2016-03-20T08:29:37Z 329.3 2016-03-20T08:29:39Z 329.4 2016-03-20T08:29:41Z 329.5 2016-03-20T08:29:43Z 329.5 2016-03-20T08:29:45Z 329.5 2016-03-20T08:29:47Z 329.4 2016-03-20T08:29:49Z 329.4 2016-03-20T08:29:51Z 329.4 2016-03-20T08:29:53Z 329.4 2016-03-20T08:29:55Z 329.4 2016-03-20T08:29:57Z 329.3 2016-03-20T08:29:59Z 329.3 2016-03-20T08:30:01Z 329.2 2016-03-20T08:30:03Z 329.2 2016-03-20T08:30:05Z 329.1 2016-03-20T08:30:07Z 329 2016-03-20T08:30:09Z 329 2016-03-20T08:30:11Z 328.9 2016-03-20T08:30:13Z 328.9 2016-03-20T08:30:15Z 328.9 2016-03-20T08:30:17Z 328.9 2016-03-20T08:30:19Z 328.8 2016-03-20T08:30:21Z 328.8 2016-03-20T08:30:23Z 328.9 2016-03-20T08:30:25Z 328.9 2016-03-20T08:30:27Z 329 2016-03-20T08:30:29Z 329.1 2016-03-20T08:30:31Z 329 2016-03-20T08:30:33Z 329.4 2016-03-20T08:30:35Z 329.7 2016-03-20T08:30:37Z 330.1 2016-03-20T08:30:39Z 330.8 2016-03-20T08:30:41Z 331.4 2016-03-20T08:30:43Z 331.8 2016-03-20T08:30:45Z 332.1 2016-03-20T08:30:47Z 332.3 2016-03-20T08:30:49Z 332.5 2016-03-20T08:30:51Z 332.8 2016-03-20T08:30:53Z 333 2016-03-20T08:30:55Z 333.3 2016-03-20T08:30:57Z 333.8 2016-03-20T08:30:59Z 334.3 2016-03-20T08:31:01Z 334.7 2016-03-20T08:31:03Z 335 2016-03-20T08:31:05Z 335.1 2016-03-20T08:31:07Z 335.3 2016-03-20T08:31:09Z 335.4 2016-03-20T08:31:11Z 335.5 2016-03-20T08:31:13Z 335.6 2016-03-20T08:31:15Z 335.7 2016-03-20T08:31:17Z 335.8 2016-03-20T08:31:19Z 335.9 2016-03-20T08:31:21Z 336 2016-03-20T08:31:23Z 336 2016-03-20T08:31:25Z 336 2016-03-20T08:31:27Z 336 2016-03-20T08:31:29Z 336 2016-03-20T08:31:31Z 335.9 2016-03-20T08:31:33Z 335.8 2016-03-20T08:31:35Z 335.7 2016-03-20T08:31:37Z 335.5 2016-03-20T08:31:39Z 335.4 2016-03-20T08:31:41Z 335.4 2016-03-20T08:31:43Z 335.4 2016-03-20T08:31:45Z 335.4 2016-03-20T08:31:47Z 335.4 2016-03-20T08:31:49Z 335.2 2016-03-20T08:31:51Z 335 2016-03-20T08:31:53Z 335 2016-03-20T08:31:55Z 335 2016-03-20T08:31:57Z 335.4 2016-03-20T08:31:59Z 335.7 2016-03-20T08:32:01Z 336.1 2016-03-20T08:32:03Z 336.6 2016-03-20T08:32:05Z 337.3 2016-03-20T08:32:07Z 337.8 2016-03-20T08:32:09Z 338.2 2016-03-20T08:32:11Z 338.6 2016-03-20T08:32:13Z 339 2016-03-20T08:32:15Z 339.4 2016-03-20T08:32:17Z 339.8 2016-03-20T08:32:19Z 340.1 2016-03-20T08:32:21Z 340.3 2016-03-20T08:32:23Z 340.6 2016-03-20T08:32:25Z 341.9 2016-03-20T08:32:41Z 342.3 2016-03-20T08:32:43Z 342.6 2016-03-20T08:32:45Z 343.1 2016-03-20T08:32:47Z 343.6 2016-03-20T08:32:49Z 344 2016-03-20T08:32:51Z 344.6 2016-03-20T08:32:53Z 344.8 2016-03-20T08:32:55Z 345.1 2016-03-20T08:32:57Z 345.9 2016-03-20T08:32:59Z 346.7 2016-03-20T08:33:01Z 347.1 2016-03-20T08:33:03Z 347.4 2016-03-20T08:33:05Z 347.8 2016-03-20T08:33:07Z 348.3 2016-03-20T08:33:09Z 348.8 2016-03-20T08:33:11Z 348.8 2016-03-20T08:33:13Z 348.9 2016-03-20T08:33:15Z 348.9 2016-03-20T08:33:17Z 348.8 2016-03-20T08:33:19Z 348.8 2016-03-20T08:33:21Z 348.9 2016-03-20T08:33:23Z 349.1 2016-03-20T08:33:25Z 349.3 2016-03-20T08:33:27Z 349.5 2016-03-20T08:33:29Z 349.6 2016-03-20T08:33:31Z 349.8 2016-03-20T08:33:33Z 350 2016-03-20T08:33:35Z 350.1 2016-03-20T08:33:37Z 350.3 2016-03-20T08:33:39Z 350.5 2016-03-20T08:33:41Z 350.7 2016-03-20T08:33:43Z 350.8 2016-03-20T08:33:45Z 351 2016-03-20T08:33:47Z 351.2 2016-03-20T08:33:49Z 351.1 2016-03-20T08:33:51Z 351.1 2016-03-20T08:33:53Z 350.9 2016-03-20T08:33:55Z 350.6 2016-03-20T08:33:57Z 350.5 2016-03-20T08:33:59Z 350.2 2016-03-20T08:34:01Z 349.8 2016-03-20T08:34:03Z 348.7 2016-03-20T08:34:05Z 346.4 2016-03-20T08:34:07Z 344.4 2016-03-20T08:34:09Z 341.7 2016-03-20T08:34:11Z 339.7 2016-03-20T08:34:13Z 338.3 2016-03-20T08:34:15Z 338 2016-03-20T08:34:17Z 337.6 2016-03-20T08:34:19Z 337 2016-03-20T08:34:21Z 336.4 2016-03-20T08:34:23Z 336 2016-03-20T08:34:25Z 335.7 2016-03-20T08:34:27Z 335.4 2016-03-20T08:34:29Z 335.1 2016-03-20T08:34:31Z 334.7 2016-03-20T08:34:33Z 334.2 2016-03-20T08:34:35Z 333.6 2016-03-20T08:34:37Z 332.8 2016-03-20T08:34:39Z 330.7 2016-03-20T08:34:41Z 328 2016-03-20T08:34:43Z 326.3 2016-03-20T08:34:45Z 325.3 2016-03-20T08:34:47Z 324.5 2016-03-20T08:34:49Z 324 2016-03-20T08:34:51Z 323.7 2016-03-20T08:34:53Z 323.6 2016-03-20T08:34:55Z 323.8 2016-03-20T08:34:57Z 324.1 2016-03-20T08:34:59Z 324.9 2016-03-20T08:35:01Z 326.1 2016-03-20T08:35:03Z 326.8 2016-03-20T08:35:05Z 327.1 2016-03-20T08:35:07Z 327.2 2016-03-20T08:35:09Z 327.4 2016-03-20T08:35:11Z 327.3 2016-03-20T08:35:13Z 327.2 2016-03-20T08:35:15Z 327.1 2016-03-20T08:35:17Z 327.1 2016-03-20T08:35:19Z 327 2016-03-20T08:35:21Z 326.8 2016-03-20T08:35:23Z 326.8 2016-03-20T08:35:25Z 326.9 2016-03-20T08:35:27Z 327.3 2016-03-20T08:35:29Z 327.9 2016-03-20T08:35:31Z 328.3 2016-03-20T08:35:33Z 328.4 2016-03-20T08:35:35Z 328.5 2016-03-20T08:35:37Z 328.5 2016-03-20T08:35:39Z 328.6 2016-03-20T08:35:41Z 328.7 2016-03-20T08:35:43Z 328.8 2016-03-20T08:35:45Z 328.9 2016-03-20T08:35:47Z 329.4 2016-03-20T08:35:49Z 330 2016-03-20T08:35:51Z 330.8 2016-03-20T08:35:53Z 331.7 2016-03-20T08:35:55Z 332.3 2016-03-20T08:35:57Z 332.5 2016-03-20T08:35:59Z 332.2 2016-03-20T08:36:01Z 332 2016-03-20T08:36:03Z 332 2016-03-20T08:36:05Z 332.1 2016-03-20T08:36:07Z 332.3 2016-03-20T08:36:09Z 332.3 2016-03-20T08:36:11Z 332.3 2016-03-20T08:36:13Z 332.3 2016-03-20T08:36:15Z 332.3 2016-03-20T08:36:17Z 332.2 2016-03-20T08:36:19Z 332.1 2016-03-20T08:36:21Z 332 2016-03-20T08:36:23Z 331.9 2016-03-20T08:36:25Z 331.7 2016-03-20T08:36:27Z 331.4 2016-03-20T08:36:29Z 331 2016-03-20T08:36:31Z 330.3 2016-03-20T08:36:33Z 329.5 2016-03-20T08:36:35Z 329 2016-03-20T08:36:37Z 328.7 2016-03-20T08:36:39Z 328.4 2016-03-20T08:36:41Z 328.2 2016-03-20T08:36:43Z 328 2016-03-20T08:36:45Z 328.1 2016-03-20T08:36:47Z 328.4 2016-03-20T08:36:49Z 329 2016-03-20T08:36:51Z 329.7 2016-03-20T08:36:53Z 330.5 2016-03-20T08:36:55Z 331.2 2016-03-20T08:36:57Z 331.9 2016-03-20T08:36:59Z 332.5 2016-03-20T08:37:01Z 333.1 2016-03-20T08:37:03Z 333.6 2016-03-20T08:37:05Z 334 2016-03-20T08:37:07Z 334.4 2016-03-20T08:37:09Z 334.8 2016-03-20T08:37:11Z 335.4 2016-03-20T08:37:13Z 335.9 2016-03-20T08:37:15Z 336.4 2016-03-20T08:37:17Z 336.8 2016-03-20T08:37:19Z 337.3 2016-03-20T08:37:21Z 337.8 2016-03-20T08:37:23Z 338.3 2016-03-20T08:37:25Z 338.8 2016-03-20T08:37:27Z 339.3 2016-03-20T08:37:29Z 339.8 2016-03-20T08:37:31Z 340.3 2016-03-20T08:37:33Z 340.7 2016-03-20T08:37:35Z 341.2 2016-03-20T08:37:37Z 341.5 2016-03-20T08:37:39Z 341.9 2016-03-20T08:37:41Z 342.2 2016-03-20T08:37:43Z 342.5 2016-03-20T08:37:45Z 342.8 2016-03-20T08:37:47Z 343 2016-03-20T08:37:49Z 343.1 2016-03-20T08:37:51Z 343.2 2016-03-20T08:37:53Z 343.3 2016-03-20T08:37:55Z 343.4 2016-03-20T08:37:57Z 343.5 2016-03-20T08:37:59Z 343.7 2016-03-20T08:38:01Z 343.8 2016-03-20T08:38:03Z 344.1 2016-03-20T08:38:05Z 344.3 2016-03-20T08:38:07Z 344.5 2016-03-20T08:38:09Z 344.7 2016-03-20T08:38:11Z 344.9 2016-03-20T08:38:13Z 345.1 2016-03-20T08:38:15Z 345.2 2016-03-20T08:38:17Z 345.2 2016-03-20T08:38:21Z 345.6 2016-03-20T08:43:28Z 346.1 2016-03-20T08:43:30Z 346.3 2016-03-20T08:43:32Z 346.6 2016-03-20T08:43:34Z 346.8 2016-03-20T08:43:36Z 347.1 2016-03-20T08:43:38Z 347.3 2016-03-20T08:43:40Z 347.6 2016-03-20T08:43:42Z 347.8 2016-03-20T08:43:44Z 347.9 2016-03-20T08:43:46Z 348 2016-03-20T08:43:48Z 348.1 2016-03-20T08:43:50Z 348.2 2016-03-20T08:43:52Z 348.3 2016-03-20T08:43:54Z 348.3 2016-03-20T08:43:56Z 348.4 2016-03-20T08:43:58Z 348.5 2016-03-20T08:44:00Z 348.6 2016-03-20T08:44:02Z 348.7 2016-03-20T08:44:04Z 348.8 2016-03-20T08:44:06Z 348.8 2016-03-20T08:44:08Z 348.9 2016-03-20T08:44:10Z 349 2016-03-20T08:44:12Z 349.2 2016-03-20T08:44:14Z 349.5 2016-03-20T08:44:16Z 349.8 2016-03-20T08:44:18Z 350.5 2016-03-20T08:44:20Z 350.6 2016-03-20T08:44:22Z 350.8 2016-03-20T08:44:24Z 351 2016-03-20T08:44:26Z 351.1 2016-03-20T08:44:28Z 351.2 2016-03-20T08:44:30Z 351.3 2016-03-20T08:44:32Z 351.5 2016-03-20T08:44:34Z 351.6 2016-03-20T08:44:36Z 351.8 2016-03-20T08:44:38Z 352.1 2016-03-20T08:44:40Z 352.3 2016-03-20T08:44:42Z 352.4 2016-03-20T08:44:44Z 352.5 2016-03-20T08:44:46Z 352.7 2016-03-20T08:44:48Z 352.9 2016-03-20T08:44:50Z 353.2 2016-03-20T08:44:52Z 353.5 2016-03-20T08:44:54Z 353.8 2016-03-20T08:44:56Z 353.9 2016-03-20T08:44:58Z 354.1 2016-03-20T08:45:00Z 354.3 2016-03-20T08:45:02Z 354.4 2016-03-20T08:45:04Z 354.6 2016-03-20T08:45:06Z 354.9 2016-03-20T08:45:08Z 355.2 2016-03-20T08:45:10Z 355.6 2016-03-20T08:45:12Z 355.9 2016-03-20T08:45:14Z 356.1 2016-03-20T08:45:16Z 356.3 2016-03-20T08:45:18Z 356.5 2016-03-20T08:45:20Z 356.6 2016-03-20T08:45:22Z 356.7 2016-03-20T08:45:24Z 356.7 2016-03-20T08:45:26Z 356.7 2016-03-20T08:45:28Z 356.7 2016-03-20T08:45:30Z 356.7 2016-03-20T08:45:32Z 356.6 2016-03-20T08:45:34Z 356.6 2016-03-20T08:45:36Z 356.5 2016-03-20T08:45:38Z 356.4 2016-03-20T08:45:40Z 356.1 2016-03-20T08:45:42Z 355.7 2016-03-20T08:45:44Z 355.2 2016-03-20T08:45:46Z 354.8 2016-03-20T08:45:48Z 354.5 2016-03-20T08:45:50Z 354 2016-03-20T08:45:52Z 353.3 2016-03-20T08:45:54Z 353 2016-03-20T08:45:56Z 352.8 2016-03-20T08:45:58Z 352.4 2016-03-20T08:46:00Z 352 2016-03-20T08:46:02Z 351.3 2016-03-20T08:46:04Z 350.9 2016-03-20T08:46:06Z 350.7 2016-03-20T08:46:08Z 350.3 2016-03-20T08:46:10Z 349.7 2016-03-20T08:46:12Z 349 2016-03-20T08:46:14Z 348.6 2016-03-20T08:46:16Z 348 2016-03-20T08:46:18Z 347 2016-03-20T08:46:20Z 346.3 2016-03-20T08:46:22Z 345.7 2016-03-20T08:46:24Z 344.7 2016-03-20T08:46:26Z 344.5 2016-03-20T08:46:28Z 344.5 2016-03-20T08:46:30Z 345.6 2016-03-20T08:46:32Z 347.5 2016-03-20T08:46:34Z 348.7 2016-03-20T08:46:36Z 349.9 2016-03-20T08:46:38Z 350.9 2016-03-20T08:46:40Z 351.6 2016-03-20T08:46:42Z 352.1 2016-03-20T08:46:44Z 352.2 2016-03-20T08:46:46Z 352.2 2016-03-20T08:46:48Z 352.1 2016-03-20T08:46:50Z 352.3 2016-03-20T08:46:52Z 352.2 2016-03-20T08:46:54Z 352.2 2016-03-20T08:46:56Z 352.2 2016-03-20T08:46:58Z 351.7 2016-03-20T08:47:00Z 351.5 2016-03-20T08:47:02Z 351.2 2016-03-20T08:47:04Z 351.1 2016-03-20T08:47:06Z 351.8 2016-03-20T08:47:08Z 352.2 2016-03-20T08:47:10Z 352.2 2016-03-20T08:47:12Z 351.8 2016-03-20T08:47:14Z 350.7 2016-03-20T08:47:16Z 350.2 2016-03-20T08:47:18Z 350 2016-03-20T08:47:20Z 349.5 2016-03-20T08:47:22Z 348.3 2016-03-20T08:47:24Z 346.9 2016-03-20T08:47:26Z 345.3 2016-03-20T08:47:28Z 344.1 2016-03-20T08:47:30Z 342.7 2016-03-20T08:47:32Z 340.4 2016-03-20T08:47:34Z 340.1 2016-03-20T08:47:36Z 341 2016-03-20T08:47:38Z 341.4 2016-03-20T08:47:40Z 341.1 2016-03-20T08:47:42Z 341.2 2016-03-20T08:47:44Z 341.3 2016-03-20T08:47:46Z 341.1 2016-03-20T08:47:48Z 340.7 2016-03-20T08:47:50Z 339.9 2016-03-20T08:47:52Z 339.3 2016-03-20T08:47:54Z 339.1 2016-03-20T08:47:56Z 339.2 2016-03-20T08:47:58Z 339.4 2016-03-20T08:48:00Z 339.8 2016-03-20T08:48:02Z 340 2016-03-20T08:48:04Z 340.4 2016-03-20T08:48:06Z 339.9 2016-03-20T08:48:08Z 340 2016-03-20T08:48:10Z 339.8 2016-03-20T08:48:12Z 339.7 2016-03-20T08:48:14Z 339.7 2016-03-20T08:48:16Z 339 2016-03-20T08:48:18Z 337.9 2016-03-20T08:48:20Z 337.1 2016-03-20T08:48:22Z 336.5 2016-03-20T08:48:24Z 336 2016-03-20T08:48:26Z 335.7 2016-03-20T08:48:28Z 335.4 2016-03-20T08:48:30Z 334.9 2016-03-20T08:48:32Z 334.6 2016-03-20T08:48:34Z 334.6 2016-03-20T08:48:36Z 334.7 2016-03-20T08:48:38Z 334.6 2016-03-20T08:48:40Z 334.1 2016-03-20T08:48:42Z 333.6 2016-03-20T08:48:44Z 333.1 2016-03-20T08:48:46Z 332.8 2016-03-20T08:48:48Z 332.5 2016-03-20T08:48:50Z 332 2016-03-20T08:48:52Z 332 2016-03-20T08:48:54Z 332 2016-03-20T08:48:56Z 331.9 2016-03-20T08:48:58Z 331.9 2016-03-20T08:49:00Z 331.8 2016-03-20T08:49:02Z 331.7 2016-03-20T08:49:04Z 331.3 2016-03-20T08:49:06Z 331 2016-03-20T08:49:08Z 330.7 2016-03-20T08:49:10Z 330.6 2016-03-20T08:49:12Z 330.5 2016-03-20T08:49:14Z 330.5 2016-03-20T08:49:16Z 330.5 2016-03-20T08:49:18Z 330.5 2016-03-20T08:49:20Z 330.6 2016-03-20T08:49:22Z 330.7 2016-03-20T08:49:24Z 330.8 2016-03-20T08:49:26Z 331 2016-03-20T08:49:28Z 331.3 2016-03-20T08:49:30Z 331.8 2016-03-20T08:49:32Z 332.3 2016-03-20T08:49:34Z 332.8 2016-03-20T08:49:36Z 333 2016-03-20T08:49:38Z 333.1 2016-03-20T08:49:40Z 333.2 2016-03-20T08:49:42Z 333.3 2016-03-20T08:49:44Z 333.4 2016-03-20T08:49:46Z 333.4 2016-03-20T08:49:48Z 333.6 2016-03-20T08:49:50Z 333.7 2016-03-20T08:49:52Z 333.8 2016-03-20T08:49:54Z 334 2016-03-20T08:49:56Z 334.2 2016-03-20T08:49:58Z 334.7 2016-03-20T08:50:00Z 335.2 2016-03-20T08:50:02Z 335.4 2016-03-20T08:50:04Z 335.6 2016-03-20T08:50:06Z 335.7 2016-03-20T08:50:08Z 335.8 2016-03-20T08:50:10Z 335.8 2016-03-20T08:50:12Z 335.9 2016-03-20T08:50:14Z 335.9 2016-03-20T08:50:16Z 335.9 2016-03-20T08:50:18Z 336 2016-03-20T08:50:20Z 336 2016-03-20T08:50:22Z 336 2016-03-20T08:50:24Z 336.4 2016-03-20T08:50:26Z 336.4 2016-03-20T08:50:28Z 336.8 2016-03-20T08:50:30Z 338.2 2016-03-20T08:50:32Z 338.8 2016-03-20T08:50:34Z 339.3 2016-03-20T08:50:36Z 339.8 2016-03-20T08:50:38Z 340.8 2016-03-20T08:50:40Z 341.6 2016-03-20T08:50:42Z 342.2 2016-03-20T08:50:44Z 342.5 2016-03-20T08:50:46Z 342.3 2016-03-20T08:50:48Z 342.3 2016-03-20T08:50:50Z 342.8 2016-03-20T08:50:52Z 343.8 2016-03-20T08:50:54Z 344.8 2016-03-20T08:50:56Z 345.4 2016-03-20T08:50:58Z 345.7 2016-03-20T08:51:00Z 346.7 2016-03-20T08:51:02Z 347.4 2016-03-20T08:51:04Z 347.7 2016-03-20T08:51:06Z 347.7 2016-03-20T08:51:08Z 347.6 2016-03-20T08:51:10Z 347.6 2016-03-20T08:51:12Z 347.5 2016-03-20T08:51:14Z 347.2 2016-03-20T08:51:16Z 347 2016-03-20T08:51:18Z 346.8 2016-03-20T08:51:20Z 346.3 2016-03-20T08:51:22Z 345.8 2016-03-20T08:51:24Z 345.2 2016-03-20T08:51:26Z 344.8 2016-03-20T08:51:28Z 344.8 2016-03-20T08:51:30Z 345.1 2016-03-20T08:51:32Z 345.6 2016-03-20T08:51:34Z 345.9 2016-03-20T08:51:36Z 345.9 2016-03-20T08:51:38Z 345.7 2016-03-20T08:51:40Z 345.5 2016-03-20T08:51:42Z 345.7 2016-03-20T08:51:44Z 346 2016-03-20T08:51:46Z 346.5 2016-03-20T08:51:48Z 347.1 2016-03-20T08:51:50Z 347.2 2016-03-20T08:51:52Z 347 2016-03-20T08:51:54Z 347 2016-03-20T08:51:56Z 347.4 2016-03-20T08:51:58Z 347.9 2016-03-20T08:52:00Z 348.5 2016-03-20T08:52:02Z 348.8 2016-03-20T08:52:04Z 349 2016-03-20T08:52:06Z 349.1 2016-03-20T08:52:08Z 349.5 2016-03-20T08:52:10Z 349.7 2016-03-20T08:52:12Z 350.5 2016-03-20T08:52:14Z 351.2 2016-03-20T08:52:16Z 352.2 2016-03-20T08:52:18Z 353 2016-03-20T08:52:20Z 353 2016-03-20T08:52:22Z 352.4 2016-03-20T08:52:24Z 352 2016-03-20T08:52:26Z 352.2 2016-03-20T08:52:28Z 352.5 2016-03-20T08:52:30Z 352.9 2016-03-20T08:52:32Z 353.3 2016-03-20T08:52:34Z 353.5 2016-03-20T08:52:36Z 353.4 2016-03-20T08:52:38Z 353.2 2016-03-20T08:52:40Z 352.6 2016-03-20T08:52:42Z 352.3 2016-03-20T08:52:44Z 352.2 2016-03-20T08:52:46Z 352.4 2016-03-20T08:52:48Z 352.5 2016-03-20T08:52:50Z 352.3 2016-03-20T08:52:52Z 352.3 2016-03-20T08:52:54Z 352.3 2016-03-20T08:52:56Z 352.2 2016-03-20T08:52:58Z 352.5 2016-03-20T08:53:00Z 352.8 2016-03-20T08:53:02Z 353.3 2016-03-20T08:53:04Z 353.8 2016-03-20T08:53:06Z 354.2 2016-03-20T08:53:08Z 354.7 2016-03-20T08:53:10Z 355.1 2016-03-20T08:53:12Z 355.3 2016-03-20T08:53:14Z 355.3 2016-03-20T08:53:16Z 355.3 2016-03-20T08:53:18Z 355.2 2016-03-20T08:53:20Z 354.9 2016-03-20T08:53:22Z 354.7 2016-03-20T08:53:24Z 354.3 2016-03-20T08:53:26Z 353.8 2016-03-20T08:53:28Z 353.4 2016-03-20T08:53:30Z 353.1 2016-03-20T08:53:32Z 352.7 2016-03-20T08:53:34Z 352.2 2016-03-20T08:53:36Z 351.9 2016-03-20T08:53:38Z 351.3 2016-03-20T08:53:40Z 351 2016-03-20T08:53:42Z 350.8 2016-03-20T08:53:44Z 350.6 2016-03-20T08:53:46Z 350.7 2016-03-20T08:53:48Z 350.8 2016-03-20T08:53:50Z 350.4 2016-03-20T08:53:52Z 349.3 2016-03-20T08:53:54Z 348 2016-03-20T08:53:56Z 346 2016-03-20T08:53:58Z 343.9 2016-03-20T08:54:00Z 343.1 2016-03-20T08:54:02Z 342.3 2016-03-20T08:54:04Z 341.7 2016-03-20T08:54:06Z 341 2016-03-20T08:54:08Z 339.7 2016-03-20T08:54:10Z 338.2 2016-03-20T08:54:12Z 336.7 2016-03-20T08:54:14Z 336.6 2016-03-20T08:54:16Z 335.4 2016-03-20T08:54:18Z 332.5 2016-03-20T08:54:20Z 331.6 2016-03-20T08:54:22Z 329.9 2016-03-20T08:54:24Z 326.8 2016-03-20T08:54:26Z 325 2016-03-20T08:54:28Z 324.6 2016-03-20T08:54:30Z 323.9 2016-03-20T08:54:32Z 323.3 2016-03-20T08:54:34Z 323.1 2016-03-20T08:54:36Z 324.5 2016-03-20T08:54:38Z 325 2016-03-20T08:54:40Z 324.8 2016-03-20T08:54:42Z 324 2016-03-20T08:54:44Z 322.9 2016-03-20T08:54:46Z 322.1 2016-03-20T08:54:48Z 321.5 2016-03-20T08:54:50Z 321 2016-03-20T08:54:52Z 320.7 2016-03-20T08:54:54Z 320.2 2016-03-20T08:54:56Z 319.7 2016-03-20T08:54:58Z 318.9 2016-03-20T08:55:00Z 317.3 2016-03-20T08:55:02Z 315.4 2016-03-20T08:55:04Z 313.8 2016-03-20T08:55:06Z 312.9 2016-03-20T08:55:08Z 312.2 2016-03-20T08:55:10Z 312 2016-03-20T08:55:12Z 312.3 2016-03-20T08:55:14Z 312.6 2016-03-20T08:55:16Z 312.3 2016-03-20T08:55:18Z 312.2 2016-03-20T08:55:20Z 311.8 2016-03-20T08:55:22Z 311.6 2016-03-20T08:55:24Z 311.6 2016-03-20T08:55:26Z 311.1 2016-03-20T08:55:28Z 311 2016-03-20T08:55:30Z 310.8 2016-03-20T08:55:32Z 309.4 2016-03-20T08:55:34Z 308.5 2016-03-20T08:55:36Z 307.5 2016-03-20T08:55:38Z 307.3 2016-03-20T08:55:40Z 306.4 2016-03-20T08:55:42Z 304.2 2016-03-20T08:55:44Z 301.3 2016-03-20T08:55:46Z 298.6 2016-03-20T08:55:48Z 297.4 2016-03-20T08:55:50Z 296.3 2016-03-20T08:55:52Z 294.8 2016-03-20T08:55:54Z 292.9 2016-03-20T08:55:56Z 292.3 2016-03-20T08:55:58Z 292.5 2016-03-20T08:56:00Z 292.7 2016-03-20T08:56:02Z 292.8 2016-03-20T08:56:04Z 293 2016-03-20T08:56:06Z 293.5 2016-03-20T08:56:08Z 293.8 2016-03-20T08:56:10Z 294 2016-03-20T08:56:12Z 294.4 2016-03-20T08:56:20Z 294.7 2016-03-20T08:56:22Z 295.2 2016-03-20T08:56:24Z 295.7 2016-03-20T08:56:26Z 296 2016-03-20T08:56:28Z 296.4 2016-03-20T08:56:30Z 296.7 2016-03-20T08:56:32Z 297.2 2016-03-20T08:56:34Z 297.7 2016-03-20T08:56:36Z 298.3 2016-03-20T08:56:38Z 298.8 2016-03-20T08:56:40Z 299.7 2016-03-20T08:56:42Z 300.6 2016-03-20T08:56:50Z 301.3 2016-03-20T08:56:52Z 301.9 2016-03-20T08:56:54Z 302.3 2016-03-20T08:56:56Z 302.7 2016-03-20T08:56:58Z 303.3 2016-03-20T08:57:02Z 304.2 2016-03-20T08:57:06Z 304.7 2016-03-20T08:57:08Z 305.4 2016-03-20T08:57:10Z 306.1 2016-03-20T08:57:12Z 306.8 2016-03-20T08:57:14Z 308.2 2016-03-20T08:57:20Z 308.3 2016-03-20T08:57:22Z 308.9 2016-03-20T08:57:24Z 309.2 2016-03-20T08:57:26Z 309.6 2016-03-20T08:57:28Z 310.4 2016-03-20T08:57:30Z 310.9 2016-03-20T08:57:32Z 311.6 2016-03-20T08:57:34Z 312.1 2016-03-20T08:57:36Z 312.7 2016-03-20T08:57:38Z 313 2016-03-20T08:57:40Z 313.4 2016-03-20T08:57:42Z 313.9 2016-03-20T08:57:44Z 314.7 2016-03-20T08:57:46Z 315.1 2016-03-20T08:57:48Z 315.6 2016-03-20T08:57:50Z 315.9 2016-03-20T08:57:52Z 316.1 2016-03-20T08:57:54Z 316.3 2016-03-20T08:57:56Z 316.4 2016-03-20T08:57:58Z 316.6 2016-03-20T08:58:00Z 316.8 2016-03-20T08:58:02Z 316.8 2016-03-20T08:58:04Z 316.8 2016-03-20T08:58:06Z 316.9 2016-03-20T08:58:08Z 317.2 2016-03-20T08:58:10Z 317.2 2016-03-20T08:58:12Z 316.3 2016-03-20T08:58:14Z 315.3 2016-03-20T08:58:16Z 314.3 2016-03-20T08:58:18Z 314.6 2016-03-20T08:58:20Z 314.2 2016-03-20T08:58:22Z 313.8 2016-03-20T08:58:24Z 314.3 2016-03-20T08:58:26Z 315 2016-03-20T08:58:28Z 315.5 2016-03-20T08:58:30Z 315.7 2016-03-20T08:58:32Z 316.4 2016-03-20T08:58:34Z 316.6 2016-03-20T08:58:36Z 316.9 2016-03-20T08:58:38Z 317.1 2016-03-20T08:58:40Z 317.2 2016-03-20T08:58:42Z 317.3 2016-03-20T08:58:44Z 317.4 2016-03-20T08:58:46Z 317.5 2016-03-20T08:58:48Z 317.5 2016-03-20T08:58:50Z 317.5 2016-03-20T08:58:52Z 317.6 2016-03-20T08:58:56Z 317.8 2016-03-20T08:58:58Z 318.3 2016-03-20T08:59:04Z 318.7 2016-03-20T08:59:06Z 319.1 2016-03-20T08:59:10Z 319.6 2016-03-20T08:59:14Z 319.9 2016-03-20T08:59:16Z 320.2 2016-03-20T08:59:18Z 320.7 2016-03-20T08:59:24Z 321.3 2016-03-20T08:59:30Z 321.6 2016-03-20T08:59:32Z 322.1 2016-03-20T08:59:34Z 322.6 2016-03-20T08:59:36Z 323.2 2016-03-20T08:59:38Z 322.6 2016-03-20T08:59:40Z 321.7 2016-03-20T08:59:42Z 322 2016-03-20T08:59:44Z 321.8 2016-03-20T08:59:46Z 321.5 2016-03-20T08:59:48Z 321.7 2016-03-20T08:59:50Z 321.6 2016-03-20T08:59:52Z 321.4 2016-03-20T08:59:54Z 321.3 2016-03-20T08:59:56Z 321.2 2016-03-20T08:59:58Z 321.1 2016-03-20T09:00:00Z 321.2 2016-03-20T09:00:02Z 321.2 2016-03-20T09:00:04Z 321.3 2016-03-20T09:00:06Z 321.5 2016-03-20T09:00:08Z 321.5 2016-03-20T09:00:10Z 321.6 2016-03-20T09:00:12Z 321.6 2016-03-20T09:00:14Z 321.7 2016-03-20T09:00:16Z 321.8 2016-03-20T09:00:18Z 321.9 2016-03-20T09:00:20Z 322.1 2016-03-20T09:00:22Z 322.3 2016-03-20T09:00:24Z 322.6 2016-03-20T09:00:26Z 323.1 2016-03-20T09:00:28Z 323.6 2016-03-20T09:00:30Z 324 2016-03-20T09:00:32Z 324.4 2016-03-20T09:00:34Z 324.9 2016-03-20T09:00:36Z 325.2 2016-03-20T09:00:38Z 325.6 2016-03-20T09:00:40Z 325.8 2016-03-20T09:00:42Z 325.9 2016-03-20T09:00:44Z 326.1 2016-03-20T09:00:46Z 326.2 2016-03-20T09:00:48Z 326.4 2016-03-20T09:00:50Z 327 2016-03-20T09:00:52Z 327.6 2016-03-20T09:00:54Z 327.5 2016-03-20T09:00:56Z 327.4 2016-03-20T09:00:58Z 327.1 2016-03-20T09:01:00Z 326.4 2016-03-20T09:01:02Z 325.6 2016-03-20T09:01:04Z 324.9 2016-03-20T09:01:06Z 324.2 2016-03-20T09:01:08Z 323.2 2016-03-20T09:01:10Z 322.5 2016-03-20T09:01:12Z 322 2016-03-20T09:01:14Z 321.4 2016-03-20T09:01:16Z 320.9 2016-03-20T09:01:18Z 322.8 2016-03-20T09:01:20Z 323.5 2016-03-20T09:01:22Z 324 2016-03-20T09:01:24Z 324.6 2016-03-20T09:01:26Z 325.2 2016-03-20T09:01:28Z 325.8 2016-03-20T09:01:30Z 326.4 2016-03-20T09:01:32Z 327 2016-03-20T09:01:34Z 327.5 2016-03-20T09:01:36Z 328.1 2016-03-20T09:01:38Z 328.7 2016-03-20T09:01:40Z 329.3 2016-03-20T09:01:42Z 329.9 2016-03-20T09:01:44Z 330.6 2016-03-20T09:01:46Z 331.2 2016-03-20T09:01:48Z 331.7 2016-03-20T09:01:50Z 332.3 2016-03-20T09:01:52Z 332.8 2016-03-20T09:01:54Z 333.4 2016-03-20T09:01:56Z 334 2016-03-20T09:01:58Z 334.8 2016-03-20T09:02:00Z 335.4 2016-03-20T09:02:02Z 336.2 2016-03-20T09:02:04Z 336.7 2016-03-20T09:02:06Z 337.4 2016-03-20T09:02:08Z 338 2016-03-20T09:02:10Z 338.4 2016-03-20T09:02:12Z 338.9 2016-03-20T09:02:14Z 339.3 2016-03-20T09:02:16Z 339.9 2016-03-20T09:02:18Z 340.4 2016-03-20T09:02:20Z 341.1 2016-03-20T09:02:22Z 341.5 2016-03-20T09:02:24Z 341.7 2016-03-20T09:02:26Z 342.2 2016-03-20T09:02:28Z 342.6 2016-03-20T09:02:30Z 342.9 2016-03-20T09:02:32Z 343.4 2016-03-20T09:02:34Z 343.9 2016-03-20T09:02:36Z 344.6 2016-03-20T09:02:38Z 345 2016-03-20T09:02:40Z 345.3 2016-03-20T09:02:42Z 345.7 2016-03-20T09:02:44Z 346 2016-03-20T09:02:46Z 346.3 2016-03-20T09:02:48Z 346.5 2016-03-20T09:02:50Z 346.7 2016-03-20T09:02:52Z 347 2016-03-20T09:02:54Z 347.3 2016-03-20T09:02:56Z 347.6 2016-03-20T09:02:58Z 348.1 2016-03-20T09:03:00Z 348.5 2016-03-20T09:03:02Z 349 2016-03-20T09:03:04Z 349.9 2016-03-20T09:03:06Z 350 2016-03-20T09:03:08Z 350 2016-03-20T09:03:10Z 350 2016-03-20T09:03:12Z 350 2016-03-20T09:03:14Z 350 2016-03-20T09:03:16Z 350 2016-03-20T09:03:18Z 350.1 2016-03-20T09:03:20Z 350.2 2016-03-20T09:03:22Z 350.2 2016-03-20T09:03:24Z 350.4 2016-03-20T09:03:26Z 350.5 2016-03-20T09:03:28Z 350.7 2016-03-20T09:03:30Z 350.9 2016-03-20T09:03:32Z 351.2 2016-03-20T09:03:34Z 351.5 2016-03-20T09:03:36Z 351.9 2016-03-20T09:03:38Z 352.1 2016-03-20T09:03:40Z 352.4 2016-03-20T09:03:42Z 352.7 2016-03-20T09:03:44Z 353 2016-03-20T09:03:46Z 353.4 2016-03-20T09:03:48Z 353.7 2016-03-20T09:03:50Z 354 2016-03-20T09:03:52Z 354.6 2016-03-20T09:03:54Z 355.2 2016-03-20T09:03:56Z 355.7 2016-03-20T09:03:58Z 356.2 2016-03-20T09:04:00Z 356.7 2016-03-20T09:04:02Z 357.2 2016-03-20T09:04:04Z 357.7 2016-03-20T09:04:06Z 358.6 2016-03-20T09:04:08Z 359.5 2016-03-20T09:04:10Z 360 2016-03-20T09:04:12Z 360.6 2016-03-20T09:04:14Z 361.2 2016-03-20T09:04:16Z 361.8 2016-03-20T09:04:18Z 362.4 2016-03-20T09:04:20Z 363.1 2016-03-20T09:04:22Z 363.7 2016-03-20T09:04:24Z 364.4 2016-03-20T09:04:26Z 365.1 2016-03-20T09:04:28Z 365.4 2016-03-20T09:04:30Z 365.8 2016-03-20T09:04:32Z 366.1 2016-03-20T09:04:34Z 366.3 2016-03-20T09:04:36Z 366.2 2016-03-20T09:04:38Z 366.1 2016-03-20T09:04:40Z 365.9 2016-03-20T09:04:42Z 365.6 2016-03-20T09:04:44Z 365.3 2016-03-20T09:04:46Z 365 2016-03-20T09:04:48Z 364.8 2016-03-20T09:04:50Z 364.5 2016-03-20T09:04:52Z 364.3 2016-03-20T09:04:54Z 364.1 2016-03-20T09:04:56Z 363.8 2016-03-20T09:05:02Z 363.5 2016-03-20T09:05:06Z 363.4 2016-03-20T09:05:20Z 362.9 2016-03-20T09:05:22Z 362.3 2016-03-20T09:05:24Z 362 2016-03-20T09:05:26Z 361.5 2016-03-20T09:05:28Z 360.8 2016-03-20T09:05:30Z 359.8 2016-03-20T09:05:32Z 358.8 2016-03-20T09:05:34Z 357.5 2016-03-20T09:05:36Z 355.9 2016-03-20T09:05:38Z 354.7 2016-03-20T09:05:40Z 354.1 2016-03-20T09:05:42Z 353.4 2016-03-20T09:05:44Z 353 2016-03-20T09:05:46Z 353 2016-03-20T09:05:48Z 353.6 2016-03-20T09:05:50Z 355 2016-03-20T09:05:52Z 356.4 2016-03-20T09:05:54Z 358 2016-03-20T09:05:56Z 359.7 2016-03-20T09:05:58Z 360 2016-03-20T09:06:00Z 359.6 2016-03-20T09:06:02Z 359.6 2016-03-20T09:06:04Z 359.3 2016-03-20T09:06:06Z 359.2 2016-03-20T09:06:08Z 359.3 2016-03-20T09:06:10Z 359.2 2016-03-20T09:06:12Z 358.8 2016-03-20T09:06:14Z 357.3 2016-03-20T09:06:16Z 355.3 2016-03-20T09:06:18Z 353.7 2016-03-20T09:06:20Z 352.1 2016-03-20T09:06:22Z 351.1 2016-03-20T09:06:24Z 350.7 2016-03-20T09:06:26Z 350.1 2016-03-20T09:06:28Z 349.9 2016-03-20T09:06:30Z 349.2 2016-03-20T09:06:32Z 348.6 2016-03-20T09:06:34Z 348.3 2016-03-20T09:06:36Z 346.9 2016-03-20T09:06:38Z 346 2016-03-20T09:06:40Z 344.2 2016-03-20T09:06:42Z 343 2016-03-20T09:06:44Z 343.4 2016-03-20T09:06:46Z 342.4 2016-03-20T09:06:48Z 342.4 2016-03-20T09:06:50Z 342.1 2016-03-20T09:06:52Z 342.1 2016-03-20T09:06:54Z 342 2016-03-20T09:06:56Z 341.2 2016-03-20T09:06:58Z 340.1 2016-03-20T09:07:00Z 339.6 2016-03-20T09:07:02Z 338.4 2016-03-20T09:07:04Z 337.1 2016-03-20T09:07:06Z 336.2 2016-03-20T09:07:08Z 335.9 2016-03-20T09:07:10Z 335.4 2016-03-20T09:07:12Z 334.9 2016-03-20T09:07:14Z 334.5 2016-03-20T09:07:16Z 334.2 2016-03-20T09:07:18Z 333.9 2016-03-20T09:07:20Z 334.3 2016-03-20T09:07:22Z 334.4 2016-03-20T09:07:24Z 334.8 2016-03-20T09:07:26Z 334.8 2016-03-20T09:07:28Z 333.7 2016-03-20T09:07:30Z 332.9 2016-03-20T09:07:32Z 332.2 2016-03-20T09:07:34Z 331.3 2016-03-20T09:07:36Z 330.5 2016-03-20T09:07:38Z 330 2016-03-20T09:07:40Z 330 2016-03-20T09:07:42Z 329.9 2016-03-20T09:07:44Z 329.8 2016-03-20T09:07:46Z 329.8 2016-03-20T09:07:48Z 328.8 2016-03-20T09:07:50Z 326.5 2016-03-20T09:07:52Z 324.4 2016-03-20T09:07:54Z 322.2 2016-03-20T09:07:56Z 319.8 2016-03-20T09:07:58Z 317.8 2016-03-20T09:08:00Z 316.7 2016-03-20T09:08:02Z 315.7 2016-03-20T09:08:04Z 314.6 2016-03-20T09:08:06Z 311.1 2016-03-20T09:08:10Z 307.7 2016-03-20T09:08:12Z 303.9 2016-03-20T09:08:14Z 301.4 2016-03-20T09:08:16Z 298.9 2016-03-20T09:08:18Z 297.5 2016-03-20T09:08:20Z 295.8 2016-03-20T09:08:22Z 294 2016-03-20T09:08:24Z 291.8 2016-03-20T09:08:26Z 291.6 2016-03-20T09:08:28Z 291.4 2016-03-20T09:08:30Z 291.6 2016-03-20T09:08:32Z 292.2 2016-03-20T09:08:34Z 292 2016-03-20T09:08:36Z 290.7 2016-03-20T09:08:38Z 290.5 2016-03-20T09:08:40Z 288.4 2016-03-20T09:08:42Z 286.1 2016-03-20T09:08:44Z 285 2016-03-20T09:08:46Z 285.6 2016-03-20T09:08:48Z 292.6 2016-03-20T09:08:50Z 295.2 2016-03-20T09:08:52Z 296.2 2016-03-20T09:08:54Z 296.9 2016-03-20T09:08:58Z 297.6 2016-03-20T09:09:17Z 298 2016-03-20T09:09:19Z 298.6 2016-03-20T09:09:21Z 299.3 2016-03-20T09:09:23Z 300.5 2016-03-20T09:09:25Z 301.7 2016-03-20T09:09:27Z 303.2 2016-03-20T09:09:29Z 304.5 2016-03-20T09:09:31Z 305.9 2016-03-20T09:09:33Z 307.7 2016-03-20T09:09:35Z 309.2 2016-03-20T09:09:37Z 301 2016-03-20T09:09:39Z 301 2016-03-20T09:09:41Z 301.1 2016-03-20T09:09:43Z 301.2 2016-03-20T09:09:45Z 301.3 2016-03-20T09:09:47Z 301.5 2016-03-20T09:09:49Z 301.9 2016-03-20T09:09:51Z 302.8 2016-03-20T09:09:53Z 303.3 2016-03-20T09:09:55Z 303.9 2016-03-20T09:09:57Z 304.3 2016-03-20T09:09:59Z 304.6 2016-03-20T09:10:01Z 304.6 2016-03-20T09:10:03Z 304.2 2016-03-20T09:10:05Z 303.5 2016-03-20T09:10:07Z 303 2016-03-20T09:10:09Z 303.6 2016-03-20T09:10:11Z 304.5 2016-03-20T09:10:13Z 306.4 2016-03-20T09:10:15Z 307.3 2016-03-20T09:10:17Z 305.6 2016-03-20T09:10:19Z 302.8 2016-03-20T09:10:21Z 299.7 2016-03-20T09:10:23Z 297.4 2016-03-20T09:10:25Z 296.7 2016-03-20T09:10:27Z 297.1 2016-03-20T09:10:29Z 297.2 2016-03-20T09:10:31Z 300.1 2016-03-20T09:10:33Z 300.5 2016-03-20T09:10:35Z 301 2016-03-20T09:10:37Z 301.6 2016-03-20T09:10:39Z 302.2 2016-03-20T09:10:41Z 302.6 2016-03-20T09:10:43Z 303.1 2016-03-20T09:10:45Z 303.2 2016-03-20T09:10:47Z 303.1 2016-03-20T09:10:49Z 302.5 2016-03-20T09:10:51Z 302.7 2016-03-20T09:10:53Z 302.8 2016-03-20T09:10:55Z 302.9 2016-03-20T09:10:57Z 302.9 2016-03-20T09:10:59Z 302.7 2016-03-20T09:11:01Z 302.1 2016-03-20T09:11:03Z 301.3 2016-03-20T09:11:05Z 301 2016-03-20T09:11:07Z 300.4 2016-03-20T09:11:09Z 299.6 2016-03-20T09:11:11Z 298.6 2016-03-20T09:11:13Z 297.7 2016-03-20T09:11:15Z 297.1 2016-03-20T09:11:17Z 296.6 2016-03-20T09:11:19Z 296.5 2016-03-20T09:11:21Z 296.9 2016-03-20T09:11:23Z 296.9 2016-03-20T09:11:25Z 296 2016-03-20T09:11:27Z 293.7 2016-03-20T09:11:29Z 292.3 2016-03-20T09:11:31Z 290.1 2016-03-20T09:11:33Z 288.1 2016-03-20T09:11:35Z 285.8 2016-03-20T09:11:37Z 282.6 2016-03-20T09:11:39Z 280.2 2016-03-20T09:11:41Z 278.7 2016-03-20T09:11:43Z 277.2 2016-03-20T09:11:45Z 276.2 2016-03-20T09:11:47Z 275.1 2016-03-20T09:11:49Z 274.6 2016-03-20T09:11:51Z 273.3 2016-03-20T09:11:53Z 271.5 2016-03-20T09:11:55Z 268.4 2016-03-20T09:11:57Z 265.2 2016-03-20T09:11:59Z 263.4 2016-03-20T09:12:01Z 261.8 2016-03-20T09:12:03Z 260.4 2016-03-20T09:12:05Z 258.4 2016-03-20T09:12:07Z 256.3 2016-03-20T09:12:09Z 253.5 2016-03-20T09:12:11Z 250.1 2016-03-20T09:12:13Z 246.6 2016-03-20T09:12:15Z 243.8 2016-03-20T09:12:17Z 241.1 2016-03-20T09:12:19Z 238.1 2016-03-20T09:12:21Z 236.9 2016-03-20T09:12:23Z 237 2016-03-20T09:12:25Z 237 2016-03-20T09:12:27Z 237 2016-03-20T09:12:29Z 236.5 2016-03-20T09:12:31Z 235.7 2016-03-20T09:12:33Z 235.4 2016-03-20T09:12:35Z 235.4 2016-03-20T09:12:37Z 235.9 2016-03-20T09:12:39Z 236.5 2016-03-20T09:12:41Z 237 2016-03-20T09:12:43Z 237.8 2016-03-20T09:12:45Z 238.4 2016-03-20T09:12:47Z 238.5 2016-03-20T09:12:49Z 238.7 2016-03-20T09:12:51Z 238.6 2016-03-20T09:12:53Z 238.9 2016-03-20T09:12:55Z 239 2016-03-20T09:12:57Z 239 2016-03-20T09:12:59Z 239 2016-03-20T09:13:01Z 239 2016-03-20T09:13:03Z 239 2016-03-20T09:13:05Z 238.8 2016-03-20T09:13:07Z 238.6 2016-03-20T09:13:09Z 238.3 2016-03-20T09:13:11Z 238 2016-03-20T09:13:13Z 237.7 2016-03-20T09:13:15Z 237.4 2016-03-20T09:13:17Z 237.2 2016-03-20T09:13:19Z 237 2016-03-20T09:13:21Z 236.6 2016-03-20T09:13:23Z 235.9 2016-03-20T09:13:25Z 231.4 2016-03-20T09:13:31Z 230.6 2016-03-20T09:13:33Z 229.6 2016-03-20T09:13:35Z 228.8 2016-03-20T09:13:37Z 227.9 2016-03-20T09:13:39Z 227.3 2016-03-20T09:13:41Z 226.9 2016-03-20T09:13:43Z 226.5 2016-03-20T09:13:45Z 226.1 2016-03-20T09:13:47Z 226 2016-03-20T09:13:49Z 226 2016-03-20T09:13:51Z 226 2016-03-20T09:13:53Z 226 2016-03-20T09:13:55Z 226 2016-03-20T09:13:57Z 226 2016-03-20T09:13:59Z 226.1 2016-03-20T09:14:01Z 226.2 2016-03-20T09:14:03Z 226.3 2016-03-20T09:14:05Z 226.4 2016-03-20T09:14:07Z 226.5 2016-03-20T09:14:09Z 226.6 2016-03-20T09:14:11Z 226.7 2016-03-20T09:14:13Z 226.8 2016-03-20T09:14:15Z 226.9 2016-03-20T09:14:17Z 226.9 2016-03-20T09:14:19Z 227 2016-03-20T09:14:21Z 227.1 2016-03-20T09:14:23Z 227.2 2016-03-20T09:14:25Z 227.3 2016-03-20T09:14:27Z 227.4 2016-03-20T09:14:29Z 227.5 2016-03-20T09:14:31Z 227.5 2016-03-20T09:14:33Z 227.6 2016-03-20T09:14:35Z 227.7 2016-03-20T09:14:37Z 227.8 2016-03-20T09:14:39Z 227.8 2016-03-20T09:14:41Z 227.9 2016-03-20T09:14:43Z 227.9 2016-03-20T09:14:45Z 228.2 2016-03-20T09:14:47Z 228.4 2016-03-20T09:14:49Z 228.3 2016-03-20T09:14:51Z 228.3 2016-03-20T09:14:53Z 228 2016-03-20T09:14:55Z 227.7 2016-03-20T09:14:57Z 227.5 2016-03-20T09:14:59Z 228 2016-03-20T09:15:01Z 228.6 2016-03-20T09:15:03Z 229.2 2016-03-20T09:15:05Z 229.8 2016-03-20T09:15:07Z 230.4 2016-03-20T09:15:09Z 231.1 2016-03-20T09:15:11Z 231.8 2016-03-20T09:15:13Z 232.5 2016-03-20T09:15:15Z 232.9 2016-03-20T09:15:17Z 233.2 2016-03-20T09:15:19Z 233.6 2016-03-20T09:15:21Z 234.3 2016-03-20T09:15:23Z 235.1 2016-03-20T09:15:25Z 235.9 2016-03-20T09:15:27Z 236.5 2016-03-20T09:15:29Z 237.1 2016-03-20T09:15:31Z 237.9 2016-03-20T09:15:33Z 238.9 2016-03-20T09:15:35Z 239.5 2016-03-20T09:15:37Z 239.9 2016-03-20T09:15:39Z 240.2 2016-03-20T09:15:41Z 240.5 2016-03-20T09:15:43Z 240.8 2016-03-20T09:15:45Z 240.9 2016-03-20T09:15:47Z 241 2016-03-20T09:15:49Z 241 2016-03-20T09:15:51Z 240.9 2016-03-20T09:15:53Z 240.9 2016-03-20T09:15:55Z 241 2016-03-20T09:15:57Z 241.1 2016-03-20T09:15:59Z 241 2016-03-20T09:16:01Z 241 2016-03-20T09:16:03Z 241 2016-03-20T09:16:05Z 241.1 2016-03-20T09:16:07Z 241.3 2016-03-20T09:16:09Z 241.5 2016-03-20T09:16:11Z 241.8 2016-03-20T09:16:13Z 242.1 2016-03-20T09:16:15Z 242.4 2016-03-20T09:16:17Z 242.8 2016-03-20T09:16:19Z 243.1 2016-03-20T09:16:21Z 243.4 2016-03-20T09:16:23Z 243.6 2016-03-20T09:16:25Z 243.8 2016-03-20T09:16:27Z 243.9 2016-03-20T09:16:29Z 244.1 2016-03-20T09:16:31Z 244.4 2016-03-20T09:16:33Z 244.9 2016-03-20T09:16:35Z 245.6 2016-03-20T09:16:37Z 246.3 2016-03-20T09:16:39Z 247.2 2016-03-20T09:16:41Z 247.7 2016-03-20T09:16:43Z 248.1 2016-03-20T09:16:45Z 248.4 2016-03-20T09:16:47Z 248.7 2016-03-20T09:16:49Z 249.1 2016-03-20T09:16:51Z 249.7 2016-03-20T09:16:53Z 250 2016-03-20T09:16:55Z 250 2016-03-20T09:16:57Z 250.3 2016-03-20T09:16:59Z 251.1 2016-03-20T09:17:01Z 251.8 2016-03-20T09:17:03Z 252.2 2016-03-20T09:17:05Z 252.4 2016-03-20T09:17:07Z 252.6 2016-03-20T09:17:09Z 252.9 2016-03-20T09:17:11Z 253 2016-03-20T09:17:13Z 253.4 2016-03-20T09:17:27Z 253.4 2016-03-20T09:17:29Z 253.4 2016-03-20T09:17:31Z 253.5 2016-03-20T09:17:33Z 253.9 2016-03-20T09:17:35Z 254.4 2016-03-20T09:17:39Z 254.8 2016-03-20T09:17:41Z 255.2 2016-03-20T09:17:51Z 255.4 2016-03-20T09:17:53Z 255.4 2016-03-20T09:17:55Z 255.4 2016-03-20T09:17:57Z 256.3 2016-03-20T09:17:59Z 257.4 2016-03-20T09:18:01Z 258.6 2016-03-20T09:18:03Z 258.9 2016-03-20T09:18:05Z 258.9 2016-03-20T09:18:07Z 259.1 2016-03-20T09:18:09Z 259.8 2016-03-20T09:18:11Z 260.6 2016-03-20T09:18:13Z 261.1 2016-03-20T09:18:15Z 261.3 2016-03-20T09:18:17Z 261.6 2016-03-20T09:18:19Z 261.9 2016-03-20T09:18:21Z 262.1 2016-03-20T09:18:23Z 262.6 2016-03-20T09:18:25Z 263.7 2016-03-20T09:18:29Z 264.4 2016-03-20T09:18:31Z 265 2016-03-20T09:18:33Z 265.2 2016-03-20T09:18:35Z 265.5 2016-03-20T09:18:37Z 265.8 2016-03-20T09:18:39Z 266 2016-03-20T09:18:41Z 266.4 2016-03-20T09:18:43Z 266.7 2016-03-20T09:18:45Z 267 2016-03-20T09:18:47Z 267.3 2016-03-20T09:18:49Z 267.5 2016-03-20T09:18:51Z 267.9 2016-03-20T09:18:55Z 268.1 2016-03-20T09:18:57Z 268.3 2016-03-20T09:18:59Z 268.5 2016-03-20T09:19:01Z 268.8 2016-03-20T09:19:03Z 269.1 2016-03-20T09:19:05Z 269.2 2016-03-20T09:19:07Z 269.3 2016-03-20T09:19:09Z 269.3 2016-03-20T09:19:11Z 269.4 2016-03-20T09:19:13Z 269.3 2016-03-20T09:19:15Z 269.3 2016-03-20T09:19:17Z 269.2 2016-03-20T09:19:19Z 269 2016-03-20T09:19:21Z 268.8 2016-03-20T09:19:23Z 268.6 2016-03-20T09:19:25Z 268.4 2016-03-20T09:19:27Z 268.2 2016-03-20T09:19:29Z 268 2016-03-20T09:19:31Z 267.8 2016-03-20T09:19:33Z 267.6 2016-03-20T09:19:35Z 267.4 2016-03-20T09:19:37Z 267.2 2016-03-20T09:19:39Z 266.9 2016-03-20T09:19:41Z 266.5 2016-03-20T09:19:43Z 266.2 2016-03-20T09:19:45Z 265.8 2016-03-20T09:19:47Z 265.4 2016-03-20T09:19:49Z 265.4 2016-03-20T09:19:51Z 265.4 2016-03-20T09:19:53Z 265.4 2016-03-20T09:19:55Z 265.6 2016-03-20T09:19:57Z 265.5 2016-03-20T09:19:59Z 265.3 2016-03-20T09:20:01Z 265.3 2016-03-20T09:20:03Z 265.3 2016-03-20T09:20:05Z 265.8 2016-03-20T09:20:07Z 266.5 2016-03-20T09:20:09Z 266.7 2016-03-20T09:20:11Z 267.3 2016-03-20T09:20:13Z 267.6 2016-03-20T09:20:15Z 267.6 2016-03-20T09:20:17Z 267.4 2016-03-20T09:20:19Z 267.1 2016-03-20T09:20:21Z 266.9 2016-03-20T09:20:23Z 266.5 2016-03-20T09:20:25Z 266.1 2016-03-20T09:20:27Z 265.6 2016-03-20T09:20:29Z 265.1 2016-03-20T09:20:31Z 264.9 2016-03-20T09:20:33Z 264.9 2016-03-20T09:20:35Z 265.1 2016-03-20T09:20:37Z 265.3 2016-03-20T09:20:39Z 265.2 2016-03-20T09:20:41Z 264.8 2016-03-20T09:20:43Z 264.6 2016-03-20T09:20:45Z 264.5 2016-03-20T09:20:47Z 264.4 2016-03-20T09:20:49Z 264.9 2016-03-20T09:20:51Z 265.2 2016-03-20T09:20:53Z 265.6 2016-03-20T09:20:55Z 265.7 2016-03-20T09:20:57Z 265.7 2016-03-20T09:20:59Z 265.5 2016-03-20T09:21:01Z 265.2 2016-03-20T09:21:03Z 264.7 2016-03-20T09:21:05Z 264.2 2016-03-20T09:21:07Z 263.2 2016-03-20T09:21:09Z 261.8 2016-03-20T09:21:11Z 261.1 2016-03-20T09:21:13Z 260.7 2016-03-20T09:21:15Z 260.6 2016-03-20T09:21:17Z 260.5 2016-03-20T09:21:19Z 260.5 2016-03-20T09:21:21Z 260.5 2016-03-20T09:21:23Z 260.5 2016-03-20T09:21:25Z 260.5 2016-03-20T09:21:27Z 260.5 2016-03-20T09:21:29Z 260.4 2016-03-20T09:21:31Z 260.3 2016-03-20T09:21:33Z 259.8 2016-03-20T09:21:35Z 259.2 2016-03-20T09:21:37Z 258.5 2016-03-20T09:21:39Z 258 2016-03-20T09:21:41Z 257.7 2016-03-20T09:21:43Z 257 2016-03-20T09:21:45Z 256.4 2016-03-20T09:21:47Z 255.3 2016-03-20T09:21:49Z 254.8 2016-03-20T09:21:51Z 253.6 2016-03-20T09:21:53Z 252.6 2016-03-20T09:21:55Z 253.2 2016-03-20T09:21:57Z 253.2 2016-03-20T09:21:59Z 251 2016-03-20T09:22:01Z 249.8 2016-03-20T09:22:03Z 249.5 2016-03-20T09:22:05Z 249 2016-03-20T09:22:07Z 248.4 2016-03-20T09:22:09Z 247.9 2016-03-20T09:22:11Z 246.7 2016-03-20T09:22:13Z 245.7 2016-03-20T09:22:15Z 244.7 2016-03-20T09:22:17Z 243.2 2016-03-20T09:22:19Z 241.4 2016-03-20T09:22:21Z 239.5 2016-03-20T09:22:23Z 238.4 2016-03-20T09:22:25Z 237.3 2016-03-20T09:22:27Z 236.3 2016-03-20T09:22:29Z 236 2016-03-20T09:22:31Z 236 2016-03-20T09:22:33Z 235.9 2016-03-20T09:22:35Z 235.7 2016-03-20T09:22:37Z 235.4 2016-03-20T09:22:39Z 234.8 2016-03-20T09:22:41Z 234 2016-03-20T09:22:43Z 233.4 2016-03-20T09:22:45Z 233.1 2016-03-20T09:22:47Z 232.7 2016-03-20T09:22:49Z 232.4 2016-03-20T09:22:51Z 232.1 2016-03-20T09:22:53Z 231.9 2016-03-20T09:22:55Z 231.8 2016-03-20T09:22:57Z 231.6 2016-03-20T09:22:59Z 231.5 2016-03-20T09:23:01Z 231.5 2016-03-20T09:23:03Z 231.5 2016-03-20T09:23:05Z 231.6 2016-03-20T09:23:07Z 231.6 2016-03-20T09:23:09Z 231.6 2016-03-20T09:23:11Z 231.7 2016-03-20T09:23:13Z 231.7 2016-03-20T09:23:15Z 231.7 2016-03-20T09:23:17Z 231.7 2016-03-20T09:23:19Z 231.7 2016-03-20T09:23:21Z 231.8 2016-03-20T09:23:23Z 231.8 2016-03-20T09:23:25Z 231.8 2016-03-20T09:23:27Z 231.9 2016-03-20T09:23:29Z 231.9 2016-03-20T09:23:31Z 232 2016-03-20T09:23:33Z 232 2016-03-20T09:23:35Z 232 2016-03-20T09:23:37Z 232 2016-03-20T09:23:39Z 232.1 2016-03-20T09:23:41Z 232.1 2016-03-20T09:23:43Z 232.2 2016-03-20T09:23:45Z 232.2 2016-03-20T09:23:47Z 232.2 2016-03-20T09:23:49Z 232.3 2016-03-20T09:23:51Z 232.5 2016-03-20T09:23:53Z 232.8 2016-03-20T09:23:55Z 233.1 2016-03-20T09:23:57Z 233.4 2016-03-20T09:23:59Z 233.6 2016-03-20T09:24:01Z 233.7 2016-03-20T09:24:03Z 233.8 2016-03-20T09:24:05Z 233.9 2016-03-20T09:24:07Z 233.9 2016-03-20T09:24:09Z 234 2016-03-20T09:24:11Z 234 2016-03-20T09:24:13Z 234 2016-03-20T09:24:15Z 234.1 2016-03-20T09:24:17Z 234.1 2016-03-20T09:24:19Z 234.1 2016-03-20T09:24:21Z 234.2 2016-03-20T09:24:23Z 234 2016-03-20T09:24:25Z 233.7 2016-03-20T09:24:27Z 233.1 2016-03-20T09:24:29Z 232.5 2016-03-20T09:24:31Z 232.3 2016-03-20T09:24:33Z 232.4 2016-03-20T09:24:35Z 232.6 2016-03-20T09:24:37Z 232.7 2016-03-20T09:24:39Z 232.8 2016-03-20T09:24:41Z 233.1 2016-03-20T09:24:43Z 233.4 2016-03-20T09:24:45Z 233.8 2016-03-20T09:24:47Z 234 2016-03-20T09:24:49Z 234.3 2016-03-20T09:24:51Z 234.9 2016-03-20T09:24:53Z 236.1 2016-03-20T09:24:55Z 237.3 2016-03-20T09:24:57Z 238 2016-03-20T09:24:59Z 238.2 2016-03-20T09:25:01Z 239.1 2016-03-20T09:25:03Z 240.1 2016-03-20T09:25:05Z 240.5 2016-03-20T09:25:07Z 240.2 2016-03-20T09:25:09Z 239.6 2016-03-20T09:25:11Z 239 2016-03-20T09:25:13Z 238.8 2016-03-20T09:25:15Z 239 2016-03-20T09:25:17Z 239.6 2016-03-20T09:25:19Z 240.9 2016-03-20T09:25:21Z 242.1 2016-03-20T09:25:23Z 243 2016-03-20T09:25:25Z 243.2 2016-03-20T09:25:27Z 243.5 2016-03-20T09:25:29Z 243.5 2016-03-20T09:25:31Z 243.1 2016-03-20T09:25:33Z 242.7 2016-03-20T09:25:35Z 243 2016-03-20T09:25:37Z 243.8 2016-03-20T09:25:39Z 244.9 2016-03-20T09:25:41Z 246 2016-03-20T09:25:43Z 247.6 2016-03-20T09:25:45Z 248.7 2016-03-20T09:25:47Z 249.6 2016-03-20T09:25:49Z 249.3 2016-03-20T09:25:51Z 249.8 2016-03-20T09:25:53Z 249.7 2016-03-20T09:25:55Z 248.3 2016-03-20T09:25:57Z 246.7 2016-03-20T09:25:59Z 246 2016-03-20T09:26:01Z 246 2016-03-20T09:26:03Z 246 2016-03-20T09:26:05Z 246.1 2016-03-20T09:26:07Z 246.2 2016-03-20T09:26:09Z 246.6 2016-03-20T09:26:11Z 246.5 2016-03-20T09:26:13Z 246.7 2016-03-20T09:26:15Z 246.7 2016-03-20T09:26:17Z 246.6 2016-03-20T09:26:19Z 246.7 2016-03-20T09:26:21Z 246.9 2016-03-20T09:26:23Z 247.3 2016-03-20T09:26:25Z 247.9 2016-03-20T09:26:27Z 247.8 2016-03-20T09:26:29Z 247.6 2016-03-20T09:26:31Z 248 2016-03-20T09:26:33Z 248.1 2016-03-20T09:26:35Z 248 2016-03-20T09:26:37Z 248.6 2016-03-20T09:26:39Z 249.8 2016-03-20T09:26:41Z 250.6 2016-03-20T09:26:43Z 251.2 2016-03-20T09:26:45Z 251.4 2016-03-20T09:26:47Z 251.5 2016-03-20T09:26:49Z 251.4 2016-03-20T09:26:51Z 250.7 2016-03-20T09:26:53Z 250 2016-03-20T09:26:55Z 249.4 2016-03-20T09:26:57Z 249 2016-03-20T09:26:59Z 248.4 2016-03-20T09:27:01Z 247.2 2016-03-20T09:27:03Z 246.2 2016-03-20T09:27:05Z 245.9 2016-03-20T09:27:07Z 245.8 2016-03-20T09:27:09Z 245.1 2016-03-20T09:27:11Z 244.1 2016-03-20T09:27:13Z 243 2016-03-20T09:27:15Z 242.8 2016-03-20T09:27:17Z 242.6 2016-03-20T09:27:19Z 242.5 2016-03-20T09:27:21Z 242.9 2016-03-20T09:27:23Z 243.8 2016-03-20T09:27:25Z 244.5 2016-03-20T09:27:27Z 244.8 2016-03-20T09:27:29Z 244.4 2016-03-20T09:27:31Z 244.1 2016-03-20T09:27:33Z 243.5 2016-03-20T09:27:35Z 242.4 2016-03-20T09:27:37Z 241.5 2016-03-20T09:27:39Z 240.4 2016-03-20T09:27:41Z 239 2016-03-20T09:27:43Z 237.5 2016-03-20T09:27:45Z 236.7 2016-03-20T09:27:47Z 236.1 2016-03-20T09:27:49Z 236.8 2016-03-20T09:27:51Z 237.6 2016-03-20T09:27:53Z 237.4 2016-03-20T09:27:55Z 236.8 2016-03-20T09:27:57Z 236.2 2016-03-20T09:27:59Z 235.3 2016-03-20T09:28:01Z 235 2016-03-20T09:28:03Z 235.4 2016-03-20T09:28:05Z 235.7 2016-03-20T09:28:07Z 235.9 2016-03-20T09:28:09Z 236.2 2016-03-20T09:28:11Z 236.6 2016-03-20T09:28:13Z 237.3 2016-03-20T09:28:15Z 237.9 2016-03-20T09:28:17Z 238.5 2016-03-20T09:28:19Z 239 2016-03-20T09:28:21Z 239.6 2016-03-20T09:28:23Z 240.2 2016-03-20T09:28:25Z 241 2016-03-20T09:28:27Z 241.9 2016-03-20T09:28:29Z 242.6 2016-03-20T09:28:31Z 243.3 2016-03-20T09:28:33Z 244.2 2016-03-20T09:28:35Z 244.7 2016-03-20T09:28:37Z 245.4 2016-03-20T09:28:39Z 245.9 2016-03-20T09:28:41Z 246.4 2016-03-20T09:28:43Z 246.7 2016-03-20T09:28:45Z 247 2016-03-20T09:28:47Z 247 2016-03-20T09:28:49Z 246.6 2016-03-20T09:28:51Z 245.9 2016-03-20T09:28:53Z 244.9 2016-03-20T09:28:55Z 244.1 2016-03-20T09:28:57Z 243.5 2016-03-20T09:28:59Z 243.2 2016-03-20T09:29:01Z 243.1 2016-03-20T09:29:03Z 243.2 2016-03-20T09:29:05Z 243.4 2016-03-20T09:29:07Z 243.6 2016-03-20T09:29:09Z 243.9 2016-03-20T09:29:11Z 244.1 2016-03-20T09:29:13Z 244.3 2016-03-20T09:29:15Z 244.5 2016-03-20T09:29:17Z 244.7 2016-03-20T09:29:19Z 244.8 2016-03-20T09:29:21Z 244.9 2016-03-20T09:29:23Z 245 2016-03-20T09:29:25Z 245.4 2016-03-20T09:29:27Z 245.7 2016-03-20T09:29:29Z 246.1 2016-03-20T09:29:31Z 246.5 2016-03-20T09:29:33Z 246.9 2016-03-20T09:29:35Z 247.4 2016-03-20T09:29:37Z 247.9 2016-03-20T09:29:39Z 248.5 2016-03-20T09:29:41Z 249 2016-03-20T09:29:43Z 249.5 2016-03-20T09:29:45Z 249.7 2016-03-20T09:29:47Z 249.9 2016-03-20T09:29:49Z 250.1 2016-03-20T09:29:51Z 250.3 2016-03-20T09:29:53Z 250.3 2016-03-20T09:29:55Z 250.3 2016-03-20T09:29:57Z 250.2 2016-03-20T09:29:59Z 250 2016-03-20T09:30:01Z 249.7 2016-03-20T09:30:03Z 249.5 2016-03-20T09:30:05Z 249.4 2016-03-20T09:30:07Z 249.4 2016-03-20T09:30:09Z 249.5 2016-03-20T09:30:11Z 249.6 2016-03-20T09:30:13Z 249.7 2016-03-20T09:30:15Z 249.8 2016-03-20T09:30:17Z 249.9 2016-03-20T09:30:21Z 250 2016-03-20T09:30:23Z 250.2 2016-03-20T09:30:25Z 250.4 2016-03-20T09:30:27Z 250.5 2016-03-20T09:30:29Z 250.5 2016-03-20T09:30:31Z 250.5 2016-03-20T09:30:33Z 250.3 2016-03-20T09:30:35Z 250.1 2016-03-20T09:30:37Z 249.8 2016-03-20T09:30:39Z 249.4 2016-03-20T09:30:41Z 248.9 2016-03-20T09:30:43Z 248.2 2016-03-20T09:30:45Z 247 2016-03-20T09:30:47Z 245.6 2016-03-20T09:30:49Z 244 2016-03-20T09:30:51Z 242 2016-03-20T09:30:53Z 239.5 2016-03-20T09:30:55Z 237.5 2016-03-20T09:30:57Z 235.5 2016-03-20T09:30:59Z 234 2016-03-20T09:31:01Z 233 2016-03-20T09:31:03Z 232.3 2016-03-20T09:31:05Z 231.8 2016-03-20T09:31:07Z 231.4 2016-03-20T09:31:09Z 231.1 2016-03-20T09:31:11Z 231 2016-03-20T09:31:13Z 230.9 2016-03-20T09:31:15Z 230.8 2016-03-20T09:31:17Z 230.9 2016-03-20T09:31:19Z 230.9 2016-03-20T09:31:21Z 231 2016-03-20T09:31:23Z 231 2016-03-20T09:31:25Z 231 2016-03-20T09:31:27Z 231.1 2016-03-20T09:31:29Z 231.4 2016-03-20T09:31:31Z 231.5 2016-03-20T09:31:33Z 231.3 2016-03-20T09:31:35Z 231.6 2016-03-20T09:31:37Z 232 2016-03-20T09:31:39Z 232 2016-03-20T09:31:41Z 232 2016-03-20T09:31:43Z 232 2016-03-20T09:31:45Z 232 2016-03-20T09:31:47Z 232.2 2016-03-20T09:31:49Z 232.7 2016-03-20T09:31:51Z 232.8 2016-03-20T09:31:53Z 231.7 2016-03-20T09:31:55Z 230 2016-03-20T09:31:57Z 228.6 2016-03-20T09:31:59Z 228.8 2016-03-20T09:32:01Z 229 2016-03-20T09:32:03Z 229.3 2016-03-20T09:32:05Z 231.5 2016-03-20T09:32:07Z 233.8 2016-03-20T09:32:09Z 235.2 2016-03-20T09:32:11Z 236.5 2016-03-20T09:32:13Z 237 2016-03-20T09:32:15Z 235.9 2016-03-20T09:32:17Z 234.6 2016-03-20T09:32:19Z 233.3 2016-03-20T09:32:21Z 232 2016-03-20T09:32:23Z 232.2 2016-03-20T09:32:25Z 232.4 2016-03-20T09:32:27Z 232.6 2016-03-20T09:32:29Z 232.7 2016-03-20T09:32:31Z 232.9 2016-03-20T09:32:33Z 233 2016-03-20T09:32:35Z 233.1 2016-03-20T09:32:37Z 233.3 2016-03-20T09:32:39Z 233.5 2016-03-20T09:32:41Z 233.7 2016-03-20T09:32:43Z 233.8 2016-03-20T09:32:45Z 234.2 2016-03-20T09:32:47Z 234.6 2016-03-20T09:32:49Z 235.2 2016-03-20T09:32:51Z 235.8 2016-03-20T09:32:53Z 236.2 2016-03-20T09:32:55Z 236.4 2016-03-20T09:32:57Z 236.6 2016-03-20T09:32:59Z 236.8 2016-03-20T09:33:01Z 237 2016-03-20T09:33:03Z 237.2 2016-03-20T09:33:05Z 237.4 2016-03-20T09:33:07Z 237.7 2016-03-20T09:33:09Z 237.9 2016-03-20T09:33:11Z 238.2 2016-03-20T09:33:13Z 238.6 2016-03-20T09:33:15Z 239.3 2016-03-20T09:33:17Z 239.9 2016-03-20T09:33:19Z 240.4 2016-03-20T09:33:21Z 240.9 2016-03-20T09:33:23Z 241.4 2016-03-20T09:33:25Z 242.1 2016-03-20T09:33:27Z 242.9 2016-03-20T09:33:29Z 243.7 2016-03-20T09:33:31Z 244.1 2016-03-20T09:33:33Z 244.4 2016-03-20T09:33:35Z 244.7 2016-03-20T09:33:37Z 245.2 2016-03-20T09:33:39Z 245.9 2016-03-20T09:33:41Z 246.6 2016-03-20T09:33:43Z 247 2016-03-20T09:33:45Z 247.3 2016-03-20T09:33:47Z 247.6 2016-03-20T09:33:49Z 248 2016-03-20T09:33:51Z 248.4 2016-03-20T09:33:53Z 249 2016-03-20T09:33:55Z 249.4 2016-03-20T09:33:57Z 250.3 2016-03-20T09:33:59Z 251.2 2016-03-20T09:34:01Z 251.9 2016-03-20T09:34:03Z 252.3 2016-03-20T09:34:05Z 252.7 2016-03-20T09:34:07Z 253 2016-03-20T09:34:09Z 253 2016-03-20T09:34:11Z 253.2 2016-03-20T09:34:13Z 253.3 2016-03-20T09:34:15Z 253.3 2016-03-20T09:34:17Z 253.4 2016-03-20T09:34:19Z 253.4 2016-03-20T09:34:21Z 253.4 2016-03-20T09:34:23Z 253.5 2016-03-20T09:34:25Z 253.7 2016-03-20T09:34:27Z 254.1 2016-03-20T09:34:29Z 254.5 2016-03-20T09:34:31Z 254.9 2016-03-20T09:34:33Z 255 2016-03-20T09:34:35Z 255 2016-03-20T09:34:37Z 255.1 2016-03-20T09:34:39Z 255.3 2016-03-20T09:34:41Z 255.7 2016-03-20T09:34:43Z 256.1 2016-03-20T09:34:45Z 256.3 2016-03-20T09:34:47Z 256.4 2016-03-20T09:34:49Z 256 2016-03-20T09:34:51Z 255.8 2016-03-20T09:34:53Z 255.6 2016-03-20T09:34:55Z 255.5 2016-03-20T09:34:57Z 255.4 2016-03-20T09:34:59Z 255.2 2016-03-20T09:35:01Z 255.1 2016-03-20T09:35:03Z 255.8 2016-03-20T09:35:05Z 256.2 2016-03-20T09:35:07Z 256.9 2016-03-20T09:35:09Z 257.3 2016-03-20T09:35:11Z 257.7 2016-03-20T09:35:13Z 257.8 2016-03-20T09:35:15Z 258 2016-03-20T09:35:17Z 258.3 2016-03-20T09:35:19Z 258.7 2016-03-20T09:35:21Z 259 2016-03-20T09:35:23Z 259.1 2016-03-20T09:35:25Z 259.2 2016-03-20T09:35:27Z 259.3 2016-03-20T09:35:29Z 259.5 2016-03-20T09:35:31Z 260.3 2016-03-20T09:35:33Z 260.8 2016-03-20T09:35:35Z 261.7 2016-03-20T09:35:37Z 262.1 2016-03-20T09:35:39Z 262.7 2016-03-20T09:35:41Z 263.4 2016-03-20T09:35:43Z 263.8 2016-03-20T09:35:45Z 264.3 2016-03-20T09:35:47Z 264.7 2016-03-20T09:35:49Z 265 2016-03-20T09:35:51Z 265.3 2016-03-20T09:35:53Z 265.5 2016-03-20T09:35:55Z 265.9 2016-03-20T09:35:57Z 266.2 2016-03-20T09:35:59Z 266.6 2016-03-20T09:36:01Z 266.8 2016-03-20T09:36:03Z 267.1 2016-03-20T09:36:05Z 267.4 2016-03-20T09:36:07Z 267.8 2016-03-20T09:36:09Z 267.9 2016-03-20T09:36:11Z 268.1 2016-03-20T09:36:13Z 268.4 2016-03-20T09:36:15Z 268.8 2016-03-20T09:36:17Z 268.9 2016-03-20T09:36:19Z 269 2016-03-20T09:36:21Z 269.4 2016-03-20T09:36:23Z 269.6 2016-03-20T09:36:25Z 269.9 2016-03-20T09:36:27Z 270.4 2016-03-20T09:36:29Z 270.7 2016-03-20T09:36:31Z 271.2 2016-03-20T09:36:33Z 271.9 2016-03-20T09:36:35Z 272.4 2016-03-20T09:36:37Z 272.8 2016-03-20T09:36:39Z 273.2 2016-03-20T09:36:41Z 273.5 2016-03-20T09:36:43Z 273.6 2016-03-20T09:36:45Z 273.8 2016-03-20T09:36:47Z 274.1 2016-03-20T09:36:49Z 274.5 2016-03-20T09:36:51Z 274.9 2016-03-20T09:36:53Z 275.2 2016-03-20T09:36:55Z 275.3 2016-03-20T09:36:57Z 275.3 2016-03-20T09:36:59Z 275.3 2016-03-20T09:37:01Z 275.3 2016-03-20T09:37:03Z 275.3 2016-03-20T09:37:05Z 275.4 2016-03-20T09:37:07Z 275.4 2016-03-20T09:37:09Z 275.4 2016-03-20T09:37:11Z 275.5 2016-03-20T09:37:13Z 275.6 2016-03-20T09:37:15Z 275.7 2016-03-20T09:37:17Z 275.9 2016-03-20T09:37:19Z 276 2016-03-20T09:37:21Z 276 2016-03-20T09:37:23Z 276.1 2016-03-20T09:37:25Z 276 2016-03-20T09:37:27Z 275.9 2016-03-20T09:37:29Z 275.7 2016-03-20T09:37:31Z 275.7 2016-03-20T09:37:33Z 275.7 2016-03-20T09:37:35Z 275.7 2016-03-20T09:37:37Z 275.8 2016-03-20T09:37:39Z 276.1 2016-03-20T09:37:41Z 276.6 2016-03-20T09:37:43Z 277.4 2016-03-20T09:37:45Z 277.8 2016-03-20T09:37:47Z 277.9 2016-03-20T09:37:49Z 277.9 2016-03-20T09:37:51Z 277.4 2016-03-20T09:37:53Z 277.2 2016-03-20T09:37:55Z 276.9 2016-03-20T09:37:57Z 277.1 2016-03-20T09:37:59Z 277.4 2016-03-20T09:38:01Z 277.4 2016-03-20T09:38:03Z 277.4 2016-03-20T09:38:05Z 277.4 2016-03-20T09:38:07Z 277.4 2016-03-20T09:38:09Z 277.4 2016-03-20T09:38:11Z 277.4 2016-03-20T09:38:13Z 277.3 2016-03-20T09:38:15Z 277.3 2016-03-20T09:38:17Z 277.3 2016-03-20T09:38:19Z 277.3 2016-03-20T09:38:21Z 277.3 2016-03-20T09:38:23Z 277.3 2016-03-20T09:38:25Z 277.3 2016-03-20T09:38:27Z 277.3 2016-03-20T09:38:29Z 277.3 2016-03-20T09:38:31Z 277.2 2016-03-20T09:38:33Z 277.2 2016-03-20T09:38:35Z 277.2 2016-03-20T09:38:37Z 277.2 2016-03-20T09:38:39Z 277.2 2016-03-20T09:38:41Z 277.1 2016-03-20T09:38:43Z 277.1 2016-03-20T09:38:45Z 277.1 2016-03-20T09:38:47Z 277.1 2016-03-20T09:38:49Z 277 2016-03-20T09:38:51Z 277 2016-03-20T09:38:53Z 277 2016-03-20T09:38:55Z 277 2016-03-20T09:38:57Z 276.9 2016-03-20T09:38:59Z 276.8 2016-03-20T09:39:01Z 276.8 2016-03-20T09:39:03Z 276.7 2016-03-20T09:39:20Z 276.7 2016-03-20T09:39:22Z 276.7 2016-03-20T09:39:24Z 276.8 2016-03-20T09:39:26Z 276.8 2016-03-20T09:39:28Z 276.7 2016-03-20T09:39:30Z 276.7 2016-03-20T09:39:32Z 276.8 2016-03-20T09:39:34Z 276.9 2016-03-20T09:39:36Z 276.9 2016-03-20T09:39:38Z 277 2016-03-20T09:39:40Z 277.5 2016-03-20T09:39:42Z 277.9 2016-03-20T09:39:44Z 278.1 2016-03-20T09:39:46Z 278.3 2016-03-20T09:39:48Z 278.3 2016-03-20T09:39:50Z 278.3 2016-03-20T09:39:52Z 278.3 2016-03-20T09:39:54Z 278.3 2016-03-20T09:39:56Z 278.3 2016-03-20T09:39:58Z 278.2 2016-03-20T09:40:00Z 278 2016-03-20T09:40:02Z 277.8 2016-03-20T09:40:04Z 277.3 2016-03-20T09:40:06Z 276.7 2016-03-20T09:40:08Z 276.4 2016-03-20T09:40:10Z 276.2 2016-03-20T09:40:12Z 275.9 2016-03-20T09:40:14Z 275.2 2016-03-20T09:40:16Z 274.7 2016-03-20T09:40:18Z 274.3 2016-03-20T09:40:20Z 274.3 2016-03-20T09:40:22Z 274.1 2016-03-20T09:40:24Z 273.8 2016-03-20T09:40:26Z 273 2016-03-20T09:40:28Z 272.7 2016-03-20T09:40:30Z 272.4 2016-03-20T09:40:32Z 271.6 2016-03-20T09:40:34Z 270.8 2016-03-20T09:40:36Z 270 2016-03-20T09:40:38Z 268.7 2016-03-20T09:40:40Z 267.8 2016-03-20T09:40:42Z 267.7 2016-03-20T09:40:44Z 268 2016-03-20T09:40:46Z 267.5 2016-03-20T09:40:48Z 267.1 2016-03-20T09:40:50Z 265.2 2016-03-20T09:40:52Z 261.9 2016-03-20T09:40:54Z 260 2016-03-20T09:40:56Z 259.4 2016-03-20T09:40:58Z 258.5 2016-03-20T09:41:00Z 257.1 2016-03-20T09:41:02Z 257 2016-03-20T09:41:04Z 255.7 2016-03-20T09:41:06Z 254.1 2016-03-20T09:41:08Z 253.7 2016-03-20T09:41:10Z 253.1 2016-03-20T09:41:12Z 251.4 2016-03-20T09:41:14Z 250.2 2016-03-20T09:41:16Z 248.9 2016-03-20T09:41:18Z 248.5 2016-03-20T09:41:20Z 248.5 2016-03-20T09:41:22Z 248.4 2016-03-20T09:41:24Z 248.3 2016-03-20T09:41:26Z 248.2 2016-03-20T09:41:28Z 248 2016-03-20T09:41:30Z 247.5 2016-03-20T09:41:32Z 247.5 2016-03-20T09:41:34Z 247.5 2016-03-20T09:41:36Z 247 2016-03-20T09:41:38Z 246.7 2016-03-20T09:41:40Z 246.6 2016-03-20T09:41:42Z 246 2016-03-20T09:41:44Z 246 2016-03-20T09:41:46Z 246.4 2016-03-20T09:41:48Z 247.2 2016-03-20T09:41:50Z 247.1 2016-03-20T09:41:52Z 246.7 2016-03-20T09:41:54Z 246.5 2016-03-20T09:41:56Z 246.1 2016-03-20T09:41:58Z 244.7 2016-03-20T09:42:00Z 243.1 2016-03-20T09:42:02Z 242.2 2016-03-20T09:42:04Z 242.1 2016-03-20T09:42:06Z 241.2 2016-03-20T09:42:08Z 241.2 2016-03-20T09:42:10Z 241.9 2016-03-20T09:42:12Z 241.5 2016-03-20T09:42:14Z 241.3 2016-03-20T09:42:16Z 240.5 2016-03-20T09:42:18Z 239.2 2016-03-20T09:42:20Z 238.8 2016-03-20T09:42:22Z 238.6 2016-03-20T09:42:24Z 238.3 2016-03-20T09:42:26Z 238.8 2016-03-20T09:42:28Z 239.1 2016-03-20T09:42:30Z 239.5 2016-03-20T09:42:32Z 239.9 2016-03-20T09:42:34Z 239.7 2016-03-20T09:42:36Z 239.1 2016-03-20T09:42:38Z 238 2016-03-20T09:42:40Z 236.8 2016-03-20T09:42:42Z 236 2016-03-20T09:42:44Z 234.7 2016-03-20T09:42:46Z 233.4 2016-03-20T09:42:48Z 231.7 2016-03-20T09:42:50Z 229.7 2016-03-20T09:42:52Z 229.6 2016-03-20T09:42:54Z 229.9 2016-03-20T09:42:56Z 228.3 2016-03-20T09:42:58Z 227.6 2016-03-20T09:43:00Z 228.7 2016-03-20T09:43:02Z 229.3 2016-03-20T09:43:04Z 228.8 2016-03-20T09:43:06Z 227 2016-03-20T09:43:08Z 224.3 2016-03-20T09:43:10Z 220.2 2016-03-20T09:43:12Z 217 2016-03-20T09:43:14Z 212.6 2016-03-20T09:43:16Z 209.8 2016-03-20T09:43:18Z 207.9 2016-03-20T09:43:20Z 206.1 2016-03-20T09:43:22Z 205.6 2016-03-20T09:43:24Z 206.4 2016-03-20T09:43:26Z 207.4 2016-03-20T09:43:28Z 207.5 2016-03-20T09:43:30Z 207.1 2016-03-20T09:43:32Z 206.7 2016-03-20T09:43:34Z 206.6 2016-03-20T09:43:36Z 206.6 2016-03-20T09:43:40Z 206.6 2016-03-20T09:43:42Z 206.8 2016-03-20T09:43:44Z 207.2 2016-03-20T09:43:46Z 206.4 2016-03-20T09:43:48Z 204.9 2016-03-20T09:43:50Z 203.9 2016-03-20T09:43:52Z 202.2 2016-03-20T09:43:54Z 199.7 2016-03-20T09:43:56Z 197.2 2016-03-20T09:43:58Z 194.9 2016-03-20T09:44:00Z 193.5 2016-03-20T09:44:02Z 192.3 2016-03-20T09:44:04Z 190.5 2016-03-20T09:44:06Z 190 2016-03-20T09:44:08Z 189.9 2016-03-20T09:44:10Z 190.9 2016-03-20T09:44:12Z 191.2 2016-03-20T09:44:14Z 191.8 2016-03-20T09:44:16Z 193 2016-03-20T09:44:18Z 193.3 2016-03-20T09:44:20Z 193.6 2016-03-20T09:44:22Z 194.3 2016-03-20T09:44:24Z 195.1 2016-03-20T09:44:26Z 195.8 2016-03-20T09:44:28Z 196.4 2016-03-20T09:44:30Z 197 2016-03-20T09:44:32Z 197.7 2016-03-20T09:44:34Z 198.4 2016-03-20T09:44:36Z 198.5 2016-03-20T09:44:38Z 198.7 2016-03-20T09:44:40Z 198.2 2016-03-20T09:44:42Z 197.5 2016-03-20T09:44:44Z 197.4 2016-03-20T09:44:46Z 197.3 2016-03-20T09:44:48Z 197.2 2016-03-20T09:44:50Z 196.4 2016-03-20T09:44:52Z 195.8 2016-03-20T09:44:54Z 195.2 2016-03-20T09:45:06Z 194.9 2016-03-20T09:45:10Z 194.6 2016-03-20T09:51:00Z 194.5 2016-03-20T09:51:02Z 195.1 2016-03-20T09:51:04Z 195.6 2016-03-20T09:51:06Z 196.1 2016-03-20T09:51:08Z 196.8 2016-03-20T09:51:10Z 197.8 2016-03-20T09:51:12Z 198.5 2016-03-20T09:51:14Z 199 2016-03-20T09:51:16Z 199.4 2016-03-20T09:51:18Z 199.8 2016-03-20T09:51:20Z 200.2 2016-03-20T09:51:22Z 200.5 2016-03-20T09:51:24Z 200.8 2016-03-20T09:51:26Z 201.2 2016-03-20T09:51:28Z 201.7 2016-03-20T09:51:30Z 202.3 2016-03-20T09:51:32Z 202.6 2016-03-20T09:51:34Z 203 2016-03-20T09:51:36Z 203.5 2016-03-20T09:51:38Z 204 2016-03-20T09:51:40Z 204.2 2016-03-20T09:51:42Z 204.4 2016-03-20T09:51:44Z 204.2 2016-03-20T09:51:46Z 204.2 2016-03-20T09:51:48Z 204.3 2016-03-20T09:51:50Z 204.2 2016-03-20T09:51:52Z 204.2 2016-03-20T09:51:54Z 204.3 2016-03-20T09:51:56Z 204.4 2016-03-20T09:51:58Z 204.1 2016-03-20T09:52:00Z 203.8 2016-03-20T09:52:02Z 203.6 2016-03-20T09:52:04Z 203.7 2016-03-20T09:52:06Z 204.1 2016-03-20T09:52:08Z 204.4 2016-03-20T09:52:10Z 205.1 2016-03-20T09:52:12Z 205.7 2016-03-20T09:52:14Z 206 2016-03-20T09:52:16Z 206.5 2016-03-20T09:52:18Z 207 2016-03-20T09:52:20Z 207.6 2016-03-20T09:52:22Z 208.2 2016-03-20T09:52:24Z 208.6 2016-03-20T09:52:26Z 208.9 2016-03-20T09:52:28Z 209.2 2016-03-20T09:52:30Z 209.4 2016-03-20T09:52:32Z 209.7 2016-03-20T09:52:34Z 209.8 2016-03-20T09:52:36Z 210.2 2016-03-20T09:52:38Z 210.6 2016-03-20T09:52:40Z 210.7 2016-03-20T09:52:42Z 211.1 2016-03-20T09:52:44Z 211.5 2016-03-20T09:52:46Z 212.1 2016-03-20T09:52:48Z 212.8 2016-03-20T09:52:50Z 213.6 2016-03-20T09:52:52Z 214 2016-03-20T09:52:54Z 214.3 2016-03-20T09:52:56Z 214.7 2016-03-20T09:52:58Z 215.1 2016-03-20T09:53:00Z 215.5 2016-03-20T09:53:02Z 215.8 2016-03-20T09:53:04Z 216.4 2016-03-20T09:53:06Z 216.8 2016-03-20T09:53:08Z 217 2016-03-20T09:53:10Z 217.2 2016-03-20T09:53:12Z 217.5 2016-03-20T09:53:20Z 217.6 2016-03-20T09:53:22Z 217.7 2016-03-20T09:53:24Z 218 2016-03-20T09:53:36Z 218.3 2016-03-20T09:53:44Z 218.5 2016-03-20T09:53:46Z 218.1 2016-03-20T09:53:48Z 217.6 2016-03-20T09:53:50Z 217.1 2016-03-20T09:53:52Z 216.8 2016-03-20T09:53:54Z 216.6 2016-03-20T09:53:56Z 216.3 2016-03-20T09:53:58Z 216.1 2016-03-20T09:54:00Z 216.4 2016-03-20T09:54:02Z 216.7 2016-03-20T09:54:04Z 216.6 2016-03-20T09:54:06Z 217 2016-03-20T09:54:08Z 217.7 2016-03-20T09:54:10Z 218.4 2016-03-20T09:54:12Z 218.9 2016-03-20T09:54:14Z 219.6 2016-03-20T09:54:16Z 220.3 2016-03-20T09:54:18Z 221.1 2016-03-20T09:54:20Z 221.7 2016-03-20T09:54:22Z 221.9 2016-03-20T09:54:24Z 222.2 2016-03-20T09:54:26Z 222.5 2016-03-20T09:54:28Z 222.8 2016-03-20T09:54:30Z 223.3 2016-03-20T09:54:32Z 223.9 2016-03-20T09:54:34Z 224.7 2016-03-20T09:54:36Z 225.3 2016-03-20T09:54:38Z 225.8 2016-03-20T09:54:40Z 226.7 2016-03-20T09:54:42Z 228 2016-03-20T09:54:44Z 229.4 2016-03-20T09:54:46Z 230.1 2016-03-20T09:54:48Z 230.6 2016-03-20T09:54:50Z 231 2016-03-20T09:54:52Z 231.2 2016-03-20T09:54:54Z 231.4 2016-03-20T09:54:56Z 231.7 2016-03-20T09:54:58Z 232.2 2016-03-20T09:55:00Z 232.2 2016-03-20T09:55:02Z 232 2016-03-20T09:55:04Z 231.7 2016-03-20T09:55:06Z 231.1 2016-03-20T09:55:08Z 231.1 2016-03-20T09:55:10Z 231.4 2016-03-20T09:55:12Z 231.7 2016-03-20T09:55:14Z 231.9 2016-03-20T09:55:16Z 231.8 2016-03-20T09:55:18Z 231 2016-03-20T09:55:20Z 230.6 2016-03-20T09:55:22Z 230.3 2016-03-20T09:55:24Z 229.8 2016-03-20T09:55:26Z 229.2 2016-03-20T09:55:28Z 228.5 2016-03-20T09:55:30Z 227.8 2016-03-20T09:55:32Z 227.2 2016-03-20T09:55:34Z 227.5 2016-03-20T09:55:36Z 228 2016-03-20T09:55:38Z 228.9 2016-03-20T09:55:40Z 229.1 2016-03-20T09:55:42Z 229.3 2016-03-20T09:55:44Z 229.9 2016-03-20T09:55:46Z 230.4 2016-03-20T09:55:48Z 230.6 2016-03-20T09:55:50Z 230.9 2016-03-20T09:55:52Z 231.4 2016-03-20T09:55:54Z 232.1 2016-03-20T09:55:56Z 233.5 2016-03-20T09:55:58Z 234.5 2016-03-20T09:56:00Z 235.3 2016-03-20T09:56:02Z 235.9 2016-03-20T09:56:04Z 236.9 2016-03-20T09:56:06Z 236.8 2016-03-20T09:56:08Z 235.7 2016-03-20T09:56:10Z 234.7 2016-03-20T09:56:12Z 234 2016-03-20T09:56:14Z 233.9 2016-03-20T09:56:16Z 233.7 2016-03-20T09:56:18Z 233.4 2016-03-20T09:56:30Z 233.2 2016-03-20T09:56:32Z 233.2 2016-03-20T09:56:34Z 233.1 2016-03-20T09:56:36Z 233 2016-03-20T09:56:40Z 233.1 2016-03-20T09:56:42Z 233.1 2016-03-20T09:56:44Z 233.2 2016-03-20T09:56:46Z 233.3 2016-03-20T09:56:48Z 233.4 2016-03-20T09:56:50Z 233.4 2016-03-20T09:56:52Z 233.5 2016-03-20T09:56:54Z 233.9 2016-03-20T09:56:56Z 234.4 2016-03-20T09:57:07Z 234.9 2016-03-20T09:57:09Z 235.5 2016-03-20T09:57:11Z 235.7 2016-03-20T09:57:13Z 236 2016-03-20T09:57:15Z 236.2 2016-03-20T09:57:17Z 236.7 2016-03-20T09:57:19Z 237.3 2016-03-20T09:57:21Z 237.9 2016-03-20T09:57:23Z 238.5 2016-03-20T09:57:27Z 239.5 2016-03-20T09:57:31Z 240.1 2016-03-20T09:57:33Z 240.7 2016-03-20T09:57:35Z 241.3 2016-03-20T09:57:37Z 241.9 2016-03-20T09:57:39Z 242.4 2016-03-20T09:57:41Z 242.9 2016-03-20T09:57:43Z 243.6 2016-03-20T09:57:45Z 244.3 2016-03-20T09:57:47Z 245.4 2016-03-20T09:57:51Z 245.9 2016-03-20T09:57:53Z 246.5 2016-03-20T09:57:55Z 246.4 2016-03-20T09:57:57Z 245.8 2016-03-20T09:57:59Z 245.4 2016-03-20T09:58:01Z 245.3 2016-03-20T09:58:03Z 245.4 2016-03-20T09:58:05Z 245.5 2016-03-20T09:58:07Z 245 2016-03-20T09:58:09Z 244.5 2016-03-20T09:58:11Z 244 2016-03-20T09:58:13Z 243.5 2016-03-20T09:58:15Z 242.8 2016-03-20T09:58:17Z 242.2 2016-03-20T09:58:19Z 242.7 2016-03-20T09:58:21Z 243.2 2016-03-20T09:58:23Z 243.2 2016-03-20T09:58:25Z 243.1 2016-03-20T09:58:27Z 243.1 2016-03-20T09:58:29Z 243.2 2016-03-20T09:58:31Z 243.5 2016-03-20T09:58:33Z 243.4 2016-03-20T09:58:35Z 243.1 2016-03-20T09:58:37Z 242.9 2016-03-20T09:58:39Z 242.6 2016-03-20T09:58:41Z 241.3 2016-03-20T09:58:43Z 239.9 2016-03-20T09:58:45Z 237.9 2016-03-20T09:58:47Z 236 2016-03-20T09:58:49Z 234.9 2016-03-20T09:58:51Z 234.9 2016-03-20T09:58:53Z 235.4 2016-03-20T09:58:55Z 236.4 2016-03-20T09:58:57Z 237.1 2016-03-20T09:58:59Z 237.3 2016-03-20T09:59:01Z 237.7 2016-03-20T09:59:03Z 238.1 2016-03-20T09:59:05Z 238.1 2016-03-20T09:59:07Z 237.9 2016-03-20T09:59:09Z 237.6 2016-03-20T09:59:11Z 237.4 2016-03-20T09:59:13Z 237.4 2016-03-20T09:59:15Z 237.9 2016-03-20T09:59:17Z 238.1 2016-03-20T09:59:19Z 238.4 2016-03-20T09:59:21Z 238.4 2016-03-20T09:59:23Z 238.7 2016-03-20T09:59:25Z 237.9 2016-03-20T09:59:27Z 237.4 2016-03-20T09:59:29Z 237 2016-03-20T09:59:31Z 237.5 2016-03-20T09:59:33Z 236.5 2016-03-20T09:59:35Z 235.7 2016-03-20T09:59:37Z 236 2016-03-20T09:59:39Z 236.1 2016-03-20T09:59:41Z 235.1 2016-03-20T09:59:43Z 225.4 2016-03-20T09:59:45Z 221 2016-03-20T09:59:47Z 221 2016-03-20T09:59:49Z 221.9 2016-03-20T09:59:51Z 222.3 2016-03-20T09:59:53Z 222.7 2016-03-20T09:59:55Z 223.2 2016-03-20T09:59:57Z 223.6 2016-03-20T09:59:59Z 223.9 2016-03-20T10:00:01Z 224.2 2016-03-20T10:00:03Z 224.5 2016-03-20T10:00:05Z 224.7 2016-03-20T10:00:07Z 224.8 2016-03-20T10:00:09Z 224.9 2016-03-20T10:00:11Z 225 2016-03-20T10:00:13Z 225 2016-03-20T10:00:15Z 225 2016-03-20T10:00:17Z 225 2016-03-20T10:00:19Z 225 2016-03-20T10:00:21Z 225 2016-03-20T10:00:23Z 224.9 2016-03-20T10:00:25Z 224.7 2016-03-20T10:00:27Z 224.8 2016-03-20T10:00:29Z 224.4 2016-03-20T10:00:31Z 224.2 2016-03-20T10:00:33Z 224.3 2016-03-20T10:00:35Z 224 2016-03-20T10:00:37Z 224.2 2016-03-20T10:00:39Z 224.1 2016-03-20T10:00:41Z 224 2016-03-20T10:00:43Z 224 2016-03-20T10:00:45Z 224.2 2016-03-20T10:00:47Z 224.4 2016-03-20T10:00:49Z 224.8 2016-03-20T10:00:51Z 225.3 2016-03-20T10:00:53Z 225.6 2016-03-20T10:00:55Z 225.9 2016-03-20T10:00:57Z 226.2 2016-03-20T10:00:59Z 226.3 2016-03-20T10:01:01Z 226.3 2016-03-20T10:01:03Z 226.2 2016-03-20T10:01:05Z 226.1 2016-03-20T10:01:07Z 226 2016-03-20T10:01:09Z 225.8 2016-03-20T10:01:11Z 225.5 2016-03-20T10:01:13Z 225.2 2016-03-20T10:01:15Z 225 2016-03-20T10:01:17Z 224.6 2016-03-20T10:01:19Z 223.8 2016-03-20T10:01:21Z 222.8 2016-03-20T10:01:23Z 221.9 2016-03-20T10:01:25Z 221.4 2016-03-20T10:01:27Z 221.4 2016-03-20T10:01:29Z 222 2016-03-20T10:01:31Z 222.5 2016-03-20T10:01:33Z 222.7 2016-03-20T10:01:35Z 222.8 2016-03-20T10:01:37Z 223.1 2016-03-20T10:01:39Z 223.4 2016-03-20T10:01:41Z 223.5 2016-03-20T10:01:43Z 223.1 2016-03-20T10:01:45Z 222.6 2016-03-20T10:01:47Z 220.9 2016-03-20T10:01:49Z 219.3 2016-03-20T10:01:51Z 217.9 2016-03-20T10:01:53Z 216.8 2016-03-20T10:01:55Z 215.6 2016-03-20T10:01:57Z 214.7 2016-03-20T10:01:59Z 214.1 2016-03-20T10:02:01Z 213 2016-03-20T10:02:03Z 211.6 2016-03-20T10:02:05Z 211 2016-03-20T10:02:07Z 211.1 2016-03-20T10:02:09Z 211.4 2016-03-20T10:02:11Z 211.9 2016-03-20T10:02:13Z 212.2 2016-03-20T10:02:15Z 212.5 2016-03-20T10:02:17Z 212.3 2016-03-20T10:02:19Z 212.2 2016-03-20T10:02:21Z 211.6 2016-03-20T10:02:23Z 210.2 2016-03-20T10:02:25Z 208.5 2016-03-20T10:02:27Z 206.7 2016-03-20T10:02:29Z 205.4 2016-03-20T10:02:31Z 205.2 2016-03-20T10:02:33Z 204.6 2016-03-20T10:02:35Z 204.1 2016-03-20T10:02:37Z 204.1 2016-03-20T10:02:39Z 204.7 2016-03-20T10:02:41Z 205.4 2016-03-20T10:02:43Z 206.8 2016-03-20T10:02:45Z 204.7 2016-03-20T10:02:47Z 201.3 2016-03-20T10:02:49Z 197.9 2016-03-20T10:02:51Z 194.9 2016-03-20T10:02:53Z 192.1 2016-03-20T10:02:55Z 191.5 2016-03-20T10:02:57Z 192.4 2016-03-20T10:02:59Z 193.2 2016-03-20T10:03:01Z 193.3 2016-03-20T10:03:03Z 193.8 2016-03-20T10:03:05Z 194.2 2016-03-20T10:03:07Z 193.5 2016-03-20T10:03:09Z 191.5 2016-03-20T10:03:11Z 189.9 2016-03-20T10:03:13Z 188.9 2016-03-20T10:03:15Z 188.2 2016-03-20T10:03:17Z 187.2 2016-03-20T10:03:19Z 187 2016-03-20T10:03:21Z 187 2016-03-20T10:03:23Z 187 2016-03-20T10:03:25Z 187 2016-03-20T10:03:27Z 187 2016-03-20T10:03:29Z 187 2016-03-20T10:03:31Z 187 2016-03-20T10:03:33Z 187 2016-03-20T10:03:35Z 186.9 2016-03-20T10:03:37Z 186.9 2016-03-20T10:03:39Z 186.7 2016-03-20T10:03:41Z 186.6 2016-03-20T10:03:43Z 186.1 2016-03-20T10:03:45Z 185.7 2016-03-20T10:03:47Z 185.6 2016-03-20T10:03:49Z 185.4 2016-03-20T10:03:51Z 185.3 2016-03-20T10:03:53Z 185.2 2016-03-20T10:03:55Z 184.8 2016-03-20T10:03:57Z 184.6 2016-03-20T10:03:59Z 184.3 2016-03-20T10:04:01Z 184.1 2016-03-20T10:04:03Z 184 2016-03-20T10:04:05Z 183.9 2016-03-20T10:04:07Z 183.9 2016-03-20T10:04:09Z 184 2016-03-20T10:04:11Z 184 2016-03-20T10:04:13Z 182.7 2016-03-20T10:04:15Z 181.1 2016-03-20T10:04:17Z 180.2 2016-03-20T10:04:19Z 179.1 2016-03-20T10:04:21Z 176.7 2016-03-20T10:04:23Z 173.9 2016-03-20T10:04:25Z 172.5 2016-03-20T10:04:27Z 171 2016-03-20T10:04:29Z 169.3 2016-03-20T10:04:31Z 168.1 2016-03-20T10:04:33Z 168.7 2016-03-20T10:04:35Z 169.6 2016-03-20T10:04:37Z 171.3 2016-03-20T10:04:39Z 173 2016-03-20T10:04:41Z 172.9 2016-03-20T10:04:43Z 172.7 2016-03-20T10:04:45Z 172.5 2016-03-20T10:04:47Z 172.1 2016-03-20T10:04:49Z 171.3 2016-03-20T10:04:51Z 170.7 2016-03-20T10:04:53Z 170.3 2016-03-20T10:04:55Z 170.1 2016-03-20T10:04:57Z 169.5 2016-03-20T10:04:59Z 169.2 2016-03-20T10:05:01Z 168.8 2016-03-20T10:05:03Z 168.5 2016-03-20T10:05:05Z 168.1 2016-03-20T10:05:07Z 167.6 2016-03-20T10:05:09Z 167 2016-03-20T10:05:11Z 167.1 2016-03-20T10:05:13Z 167.1 2016-03-20T10:05:15Z 167.3 2016-03-20T10:05:17Z 167.6 2016-03-20T10:05:19Z 167.7 2016-03-20T10:05:21Z 167.8 2016-03-20T10:05:23Z 167.9 2016-03-20T10:05:25Z 168 2016-03-20T10:05:27Z 168 2016-03-20T10:05:29Z 167.4 2016-03-20T10:05:31Z 167.1 2016-03-20T10:05:33Z 167 2016-03-20T10:05:35Z 166.9 2016-03-20T10:05:37Z 166.6 2016-03-20T10:05:39Z 166.4 2016-03-20T10:05:41Z 166.2 2016-03-20T10:05:43Z 165.7 2016-03-20T10:05:45Z 165.2 2016-03-20T10:05:47Z 164.8 2016-03-20T10:05:49Z 164.6 2016-03-20T10:05:51Z 164.5 2016-03-20T10:05:53Z 164.4 2016-03-20T10:05:55Z 164.3 2016-03-20T10:05:57Z 164.3 2016-03-20T10:05:59Z 164.2 2016-03-20T10:06:01Z 164.2 2016-03-20T10:06:03Z 164.1 2016-03-20T10:06:05Z 164.1 2016-03-20T10:06:07Z 164 2016-03-20T10:06:09Z 164 2016-03-20T10:06:11Z 164 2016-03-20T10:06:13Z 163.9 2016-03-20T10:06:15Z 163.9 2016-03-20T10:06:17Z 163.8 2016-03-20T10:06:19Z 163.7 2016-03-20T10:06:21Z 163.6 2016-03-20T10:06:23Z 163.6 2016-03-20T10:06:25Z 163.5 2016-03-20T10:06:27Z 163.4 2016-03-20T10:06:29Z 163.3 2016-03-20T10:06:31Z 163.3 2016-03-20T10:06:33Z 163.2 2016-03-20T10:06:35Z 163.1 2016-03-20T10:06:37Z 163.1 2016-03-20T10:06:39Z 163 2016-03-20T10:06:41Z 163 2016-03-20T10:06:43Z 163.3 2016-03-20T10:06:45Z 163.6 2016-03-20T10:06:47Z 163.6 2016-03-20T10:06:49Z 163 2016-03-20T10:06:51Z 162.4 2016-03-20T10:06:53Z 162 2016-03-20T10:06:55Z 161.9 2016-03-20T10:06:57Z 162.2 2016-03-20T10:06:59Z 162.9 2016-03-20T10:07:01Z 163 2016-03-20T10:07:03Z 163 2016-03-20T10:07:05Z 163 2016-03-20T10:07:07Z 163.7 2016-03-20T10:07:09Z 163.8 2016-03-20T10:07:11Z 164 2016-03-20T10:07:13Z 164.3 2016-03-20T10:07:15Z 163.6 2016-03-20T10:07:17Z 163.2 2016-03-20T10:07:19Z 161.9 2016-03-20T10:07:21Z 160.8 2016-03-20T10:07:23Z 159.6 2016-03-20T10:07:25Z 159.3 2016-03-20T10:07:27Z 159.9 2016-03-20T10:07:29Z 160.3 2016-03-20T10:07:31Z 160.2 2016-03-20T10:07:33Z 159.6 2016-03-20T10:07:35Z 158.5 2016-03-20T10:07:37Z 158.6 2016-03-20T10:07:39Z 159 2016-03-20T10:07:41Z 160.3 2016-03-20T10:07:43Z 161.6 2016-03-20T10:07:45Z 162.2 2016-03-20T10:07:47Z 162.5 2016-03-20T10:07:49Z 162.3 2016-03-20T10:07:51Z 162.6 2016-03-20T10:07:53Z 162.9 2016-03-20T10:07:55Z 163 2016-03-20T10:07:57Z 163.3 2016-03-20T10:07:59Z 164.1 2016-03-20T10:08:01Z 164.5 2016-03-20T10:08:03Z 164.8 2016-03-20T10:08:05Z 165.1 2016-03-20T10:08:07Z 165.4 2016-03-20T10:08:09Z 165.9 2016-03-20T10:08:11Z 166.5 2016-03-20T10:08:13Z 166.9 2016-03-20T10:08:15Z 166.9 2016-03-20T10:08:17Z 167 2016-03-20T10:08:19Z 167.1 2016-03-20T10:08:21Z 166.8 2016-03-20T10:08:23Z 166.2 2016-03-20T10:08:25Z 165.3 2016-03-20T10:08:27Z 164 2016-03-20T10:08:29Z 163.9 2016-03-20T10:08:31Z 163.6 2016-03-20T10:08:33Z 164.2 2016-03-20T10:08:35Z 164.4 2016-03-20T10:08:37Z 164 2016-03-20T10:08:39Z 164.7 2016-03-20T10:08:41Z 164.8 2016-03-20T10:08:43Z 165.6 2016-03-20T10:08:45Z 167.2 2016-03-20T10:08:47Z 167.7 2016-03-20T10:08:49Z 168 2016-03-20T10:08:51Z 168.1 2016-03-20T10:08:53Z 167.7 2016-03-20T10:08:55Z 167.6 2016-03-20T10:08:57Z 167.1 2016-03-20T10:08:59Z 167.1 2016-03-20T10:09:01Z 168.2 2016-03-20T10:09:03Z 168.8 2016-03-20T10:09:05Z 169 2016-03-20T10:09:07Z 169 2016-03-20T10:09:09Z 169.2 2016-03-20T10:09:11Z 169.4 2016-03-20T10:09:13Z 169.6 2016-03-20T10:09:15Z 170 2016-03-20T10:09:17Z 169.7 2016-03-20T10:09:19Z 169.8 2016-03-20T10:09:21Z 169.6 2016-03-20T10:09:23Z 169.3 2016-03-20T10:09:25Z 169 2016-03-20T10:09:27Z 168.7 2016-03-20T10:09:29Z 168.5 2016-03-20T10:09:31Z 168.4 2016-03-20T10:09:33Z 168 2016-03-20T10:09:35Z 167.4 2016-03-20T10:09:37Z 167.1 2016-03-20T10:09:39Z 166.9 2016-03-20T10:09:41Z 167.2 2016-03-20T10:09:43Z 167.9 2016-03-20T10:09:45Z 167.8 2016-03-20T10:09:47Z 167.8 2016-03-20T10:09:49Z 167.9 2016-03-20T10:09:51Z 167.9 2016-03-20T10:09:53Z 168.1 2016-03-20T10:09:55Z 168.7 2016-03-20T10:09:57Z 168.5 2016-03-20T10:09:59Z 167.8 2016-03-20T10:10:01Z 167.5 2016-03-20T10:10:03Z 166.8 2016-03-20T10:10:05Z 167.1 2016-03-20T10:10:07Z 167.6 2016-03-20T10:10:09Z 168.6 2016-03-20T10:10:11Z 169 2016-03-20T10:10:13Z 169.1 2016-03-20T10:10:15Z 169.3 2016-03-20T10:10:17Z 169.6 2016-03-20T10:10:19Z 169.8 2016-03-20T10:10:21Z 169.6 2016-03-20T10:10:23Z 170.1 2016-03-20T10:10:25Z 170.3 2016-03-20T10:10:27Z 171.1 2016-03-20T10:10:29Z 171.7 2016-03-20T10:10:31Z 172.1 2016-03-20T10:10:33Z 172.7 2016-03-20T10:10:35Z 173.1 2016-03-20T10:10:37Z 173.5 2016-03-20T10:10:39Z 174 2016-03-20T10:10:41Z 174.4 2016-03-20T10:10:43Z 174.7 2016-03-20T10:10:45Z 174.9 2016-03-20T10:10:47Z 175.1 2016-03-20T10:10:49Z 175.1 2016-03-20T10:10:51Z 175 2016-03-20T10:10:53Z 175 2016-03-20T10:10:55Z 174.4 2016-03-20T10:10:57Z 173.1 2016-03-20T10:10:59Z 172.7 2016-03-20T10:11:01Z 172.5 2016-03-20T10:11:03Z 171.9 2016-03-20T10:11:05Z 171 2016-03-20T10:11:07Z 170 2016-03-20T10:11:09Z 169.9 2016-03-20T10:11:11Z 170.9 2016-03-20T10:11:13Z 171.9 2016-03-20T10:11:15Z 172.6 2016-03-20T10:11:17Z 172.5 2016-03-20T10:11:19Z 173 2016-03-20T10:11:21Z 174.1 2016-03-20T10:11:23Z 175.8 2016-03-20T10:11:25Z 176.5 2016-03-20T10:11:27Z 177.5 2016-03-20T10:11:29Z 179 2016-03-20T10:11:31Z 180 2016-03-20T10:11:33Z 181.2 2016-03-20T10:11:35Z 182.3 2016-03-20T10:11:37Z 183.9 2016-03-20T10:11:39Z 186.4 2016-03-20T10:11:41Z 188 2016-03-20T10:11:43Z 189.3 2016-03-20T10:11:45Z 190.8 2016-03-20T10:11:47Z 192.5 2016-03-20T10:11:49Z 194.8 2016-03-20T10:11:51Z 195.7 2016-03-20T10:11:53Z 196.9 2016-03-20T10:11:55Z 197.3 2016-03-20T10:11:57Z 197 2016-03-20T10:11:59Z 198.3 2016-03-20T10:12:01Z 199 2016-03-20T10:12:03Z 199.5 2016-03-20T10:12:05Z 199.9 2016-03-20T10:12:07Z 200.6 2016-03-20T10:12:09Z 201.7 2016-03-20T10:12:11Z 203 2016-03-20T10:12:13Z 203.5 2016-03-20T10:12:15Z 204.6 2016-03-20T10:12:17Z 204.5 2016-03-20T10:12:19Z 203.5 2016-03-20T10:12:21Z 203.6 2016-03-20T10:12:23Z 203.3 2016-03-20T10:12:25Z 202.9 2016-03-20T10:12:27Z 202.4 2016-03-20T10:12:29Z 201.9 2016-03-20T10:12:31Z 201.1 2016-03-20T10:12:33Z 199.7 2016-03-20T10:12:35Z 198.4 2016-03-20T10:12:37Z 196.6 2016-03-20T10:12:39Z 194.8 2016-03-20T10:12:41Z 194.5 2016-03-20T10:12:43Z 195 2016-03-20T10:12:45Z 195.4 2016-03-20T10:12:47Z 195.5 2016-03-20T10:12:49Z 195.5 2016-03-20T10:12:51Z 195.5 2016-03-20T10:12:53Z 194.7 2016-03-20T10:12:55Z 194.3 2016-03-20T10:12:57Z 192.8 2016-03-20T10:12:59Z 190.3 2016-03-20T10:13:01Z 189.3 2016-03-20T10:13:03Z 187.5 2016-03-20T10:13:05Z 186.1 2016-03-20T10:13:07Z 184.8 2016-03-20T10:13:09Z 183.9 2016-03-20T10:13:11Z 182.6 2016-03-20T10:13:13Z 181.3 2016-03-20T10:13:15Z 180.7 2016-03-20T10:13:17Z 179 2016-03-20T10:13:19Z 177.6 2016-03-20T10:13:21Z 176.6 2016-03-20T10:13:23Z 176.7 2016-03-20T10:13:25Z 176.9 2016-03-20T10:13:27Z 176.4 2016-03-20T10:13:29Z 176 2016-03-20T10:13:31Z 175.8 2016-03-20T10:13:33Z 175.2 2016-03-20T10:13:35Z 174.7 2016-03-20T10:13:37Z 174.3 2016-03-20T10:13:39Z 173.7 2016-03-20T10:13:41Z 172.7 2016-03-20T10:13:43Z 172 2016-03-20T10:13:45Z 172.4 2016-03-20T10:13:47Z 172.9 2016-03-20T10:13:49Z 173.3 2016-03-20T10:13:51Z 174.6 2016-03-20T10:13:53Z 175.1 2016-03-20T10:13:55Z 174.9 2016-03-20T10:13:57Z 174.9 2016-03-20T10:13:59Z 175.3 2016-03-20T10:14:01Z 175.6 2016-03-20T10:14:03Z 176 2016-03-20T10:14:05Z 176 2016-03-20T10:14:07Z 175.8 2016-03-20T10:14:09Z 175.2 2016-03-20T10:14:11Z 174.7 2016-03-20T10:14:13Z 174.3 2016-03-20T10:14:15Z 174.1 2016-03-20T10:14:17Z 174 2016-03-20T10:14:19Z 174 2016-03-20T10:14:21Z 174 2016-03-20T10:14:23Z 174 2016-03-20T10:14:25Z 174 2016-03-20T10:14:27Z 174 2016-03-20T10:14:29Z 174 2016-03-20T10:14:31Z 174 2016-03-20T10:14:33Z 174.3 2016-03-20T10:14:35Z 174.5 2016-03-20T10:14:37Z 174.8 2016-03-20T10:14:39Z 175.2 2016-03-20T10:14:41Z 175.7 2016-03-20T10:14:43Z 176 2016-03-20T10:14:45Z 176.4 2016-03-20T10:14:47Z 176.7 2016-03-20T10:14:49Z 177 2016-03-20T10:14:51Z 177.5 2016-03-20T10:14:53Z 178 2016-03-20T10:14:55Z 178 2016-03-20T10:14:57Z 178 2016-03-20T10:14:59Z 178 2016-03-20T10:15:01Z 178 2016-03-20T10:15:03Z 178 2016-03-20T10:15:05Z 178 2016-03-20T10:15:07Z 178 2016-03-20T10:15:09Z 178 2016-03-20T10:15:11Z 177.9 2016-03-20T10:15:13Z 177.7 2016-03-20T10:15:15Z 177.6 2016-03-20T10:15:17Z 177.5 2016-03-20T10:15:19Z 177.4 2016-03-20T10:15:21Z 177.3 2016-03-20T10:15:23Z 177.2 2016-03-20T10:15:25Z 177.1 2016-03-20T10:15:27Z 177 2016-03-20T10:15:29Z 176.8 2016-03-20T10:15:31Z 176.7 2016-03-20T10:15:33Z 176.6 2016-03-20T10:15:35Z 176.5 2016-03-20T10:15:37Z 176.4 2016-03-20T10:15:39Z 176.3 2016-03-20T10:15:41Z 176.2 2016-03-20T10:15:43Z 176.1 2016-03-20T10:15:45Z 176 2016-03-20T10:15:47Z 176 2016-03-20T10:15:49Z 176.2 2016-03-20T10:15:51Z 177 2016-03-20T10:15:53Z 177.6 2016-03-20T10:15:55Z 178.4 2016-03-20T10:15:57Z 179.2 2016-03-20T10:15:59Z 179.9 2016-03-20T10:16:01Z 181.2 2016-03-20T10:16:03Z 181.7 2016-03-20T10:16:05Z 182.6 2016-03-20T10:16:07Z 183.2 2016-03-20T10:16:09Z 183.6 2016-03-20T10:16:11Z 183.8 2016-03-20T10:16:13Z 183.9 2016-03-20T10:16:15Z 184.1 2016-03-20T10:16:17Z 184.5 2016-03-20T10:16:19Z 185.3 2016-03-20T10:16:21Z 185.9 2016-03-20T10:16:23Z 186 2016-03-20T10:16:25Z 186 2016-03-20T10:16:27Z 186 2016-03-20T10:16:29Z 186 2016-03-20T10:16:31Z 186 2016-03-20T10:16:33Z 186.1 2016-03-20T10:16:35Z 186.3 2016-03-20T10:16:37Z 186.4 2016-03-20T10:16:39Z 186.6 2016-03-20T10:16:41Z 186.7 2016-03-20T10:16:43Z 186.8 2016-03-20T10:16:45Z 186.9 2016-03-20T10:16:47Z 187 2016-03-20T10:16:49Z 187.3 2016-03-20T10:16:51Z 187.6 2016-03-20T10:16:53Z 188 2016-03-20T10:16:55Z 188.6 2016-03-20T10:16:57Z 189 2016-03-20T10:16:59Z 189.3 2016-03-20T10:17:01Z 189.7 2016-03-20T10:17:03Z 190.1 2016-03-20T10:17:05Z 190.6 2016-03-20T10:17:07Z 191.1 2016-03-20T10:17:09Z 191.6 2016-03-20T10:17:11Z 192.1 2016-03-20T10:17:13Z 192.6 2016-03-20T10:17:15Z 193.2 2016-03-20T10:17:17Z 193.7 2016-03-20T10:17:19Z 194.1 2016-03-20T10:17:21Z 194.5 2016-03-20T10:17:23Z 194.9 2016-03-20T10:17:25Z 195.3 2016-03-20T10:17:27Z 195.9 2016-03-20T10:17:29Z 196.7 2016-03-20T10:17:31Z 197.6 2016-03-20T10:17:33Z 198.1 2016-03-20T10:17:35Z 198.6 2016-03-20T10:17:37Z 199.1 2016-03-20T10:17:39Z 199.6 2016-03-20T10:17:41Z 200 2016-03-20T10:17:43Z 200.4 2016-03-20T10:17:45Z 200.7 2016-03-20T10:17:47Z 201 2016-03-20T10:17:49Z 201.5 2016-03-20T10:17:51Z 202.1 2016-03-20T10:17:53Z 202.6 2016-03-20T10:17:55Z 203.1 2016-03-20T10:17:57Z 203.6 2016-03-20T10:17:59Z 204.1 2016-03-20T10:18:01Z 204.5 2016-03-20T10:18:03Z 204.8 2016-03-20T10:18:05Z 205.2 2016-03-20T10:18:07Z 205.6 2016-03-20T10:18:09Z 206 2016-03-20T10:18:11Z 206.4 2016-03-20T10:18:13Z 206.6 2016-03-20T10:18:15Z 206.8 2016-03-20T10:18:17Z 206.9 2016-03-20T10:18:19Z 207.2 2016-03-20T10:18:21Z 207.4 2016-03-20T10:18:23Z 207.5 2016-03-20T10:18:25Z 207.6 2016-03-20T10:18:27Z 207.7 2016-03-20T10:18:29Z 207.8 2016-03-20T10:18:31Z 207.9 2016-03-20T10:18:33Z 208.1 2016-03-20T10:18:35Z 208.3 2016-03-20T10:18:37Z 208.6 2016-03-20T10:18:39Z 208.7 2016-03-20T10:18:41Z 208.9 2016-03-20T10:18:43Z 209.3 2016-03-20T10:18:45Z 209.7 2016-03-20T10:18:47Z 209.6 2016-03-20T10:18:49Z 209.7 2016-03-20T10:18:51Z 209.9 2016-03-20T10:18:53Z 210.2 2016-03-20T10:18:55Z 210.3 2016-03-20T10:18:57Z 210.5 2016-03-20T10:18:59Z 210.8 2016-03-20T10:19:01Z 211.1 2016-03-20T10:19:03Z 211.1 2016-03-20T10:19:05Z 211.2 2016-03-20T10:19:07Z 211.2 2016-03-20T10:19:09Z 211.2 2016-03-20T10:19:11Z 211 2016-03-20T10:19:13Z 211.3 2016-03-20T10:19:15Z 211.8 2016-03-20T10:19:17Z 212.2 2016-03-20T10:19:19Z 212.5 2016-03-20T10:19:21Z 213 2016-03-20T10:19:23Z 213.5 2016-03-20T10:19:25Z 214 2016-03-20T10:19:27Z 214.5 2016-03-20T10:19:29Z 215.1 2016-03-20T10:19:31Z 215.8 2016-03-20T10:19:33Z 216.3 2016-03-20T10:19:35Z 216.7 2016-03-20T10:19:37Z 217.3 2016-03-20T10:19:39Z 217.7 2016-03-20T10:19:41Z 218.3 2016-03-20T10:19:43Z 218.8 2016-03-20T10:19:45Z 219.2 2016-03-20T10:19:47Z 219.6 2016-03-20T10:19:49Z 219.9 2016-03-20T10:19:51Z 220.1 2016-03-20T10:19:53Z 220.4 2016-03-20T10:19:55Z 220.7 2016-03-20T10:19:57Z 221 2016-03-20T10:19:59Z 221.2 2016-03-20T10:20:01Z 221.5 2016-03-20T10:20:03Z 221.7 2016-03-20T10:20:05Z 221.8 2016-03-20T10:20:07Z 222 2016-03-20T10:20:09Z 222 2016-03-20T10:20:11Z 222.1 2016-03-20T10:20:13Z 222 2016-03-20T10:20:15Z 221.9 2016-03-20T10:20:17Z 222 2016-03-20T10:20:19Z 222.1 2016-03-20T10:20:21Z 222.2 2016-03-20T10:20:23Z 222.2 2016-03-20T10:20:25Z 222.3 2016-03-20T10:20:27Z 222.5 2016-03-20T10:20:29Z 222.7 2016-03-20T10:20:31Z 222.7 2016-03-20T10:20:33Z 222.6 2016-03-20T10:20:35Z 222.5 2016-03-20T10:20:37Z 222.5 2016-03-20T10:20:39Z 222.5 2016-03-20T10:20:41Z 222.5 2016-03-20T10:20:43Z 222.3 2016-03-20T10:20:45Z 222.2 2016-03-20T10:20:47Z 221.8 2016-03-20T10:20:49Z 221.5 2016-03-20T10:20:51Z 221.1 2016-03-20T10:20:53Z 220.9 2016-03-20T10:20:55Z 220.7 2016-03-20T10:20:57Z 220.6 2016-03-20T10:20:59Z 220.5 2016-03-20T10:21:01Z 220.7 2016-03-20T10:21:03Z 220.9 2016-03-20T10:21:05Z 221.1 2016-03-20T10:21:07Z 221.1 2016-03-20T10:21:09Z 221 2016-03-20T10:21:11Z 221 2016-03-20T10:21:13Z 221.2 2016-03-20T10:21:15Z 221.5 2016-03-20T10:21:17Z 221.7 2016-03-20T10:21:19Z 221.7 2016-03-20T10:21:21Z 221.5 2016-03-20T10:21:23Z 221.2 2016-03-20T10:21:25Z 220.7 2016-03-20T10:21:27Z 220.1 2016-03-20T10:21:29Z 220 2016-03-20T10:21:31Z 221.3 2016-03-20T10:21:33Z 222.7 2016-03-20T10:21:35Z 223.6 2016-03-20T10:21:37Z 224.2 2016-03-20T10:21:39Z 224.8 2016-03-20T10:21:41Z 225.3 2016-03-20T10:21:43Z 225.8 2016-03-20T10:21:45Z 226.5 2016-03-20T10:21:47Z 227.3 2016-03-20T10:21:49Z 227.8 2016-03-20T10:21:51Z 228.4 2016-03-20T10:21:53Z 229 2016-03-20T10:21:55Z 229 2016-03-20T10:21:57Z 228.8 2016-03-20T10:21:59Z 228.7 2016-03-20T10:22:01Z 228.7 2016-03-20T10:22:03Z 228.7 2016-03-20T10:22:05Z 228.8 2016-03-20T10:22:07Z 228.6 2016-03-20T10:22:09Z 228.2 2016-03-20T10:22:11Z 228.5 2016-03-20T10:22:13Z 228.9 2016-03-20T10:22:15Z 229.1 2016-03-20T10:22:17Z 228.7 2016-03-20T10:22:19Z 228.5 2016-03-20T10:22:21Z 228.1 2016-03-20T10:22:23Z 227.8 2016-03-20T10:22:25Z 227.7 2016-03-20T10:22:27Z 228.2 2016-03-20T10:22:29Z 229.5 2016-03-20T10:22:31Z 231.1 2016-03-20T10:22:33Z 232 2016-03-20T10:22:35Z 232.6 2016-03-20T10:22:37Z 233.2 2016-03-20T10:22:39Z 233.9 2016-03-20T10:22:41Z 234.7 2016-03-20T10:22:43Z 235.2 2016-03-20T10:22:45Z 235.7 2016-03-20T10:22:47Z 235.8 2016-03-20T10:22:49Z 235.6 2016-03-20T10:22:51Z 235.7 2016-03-20T10:22:53Z 235.9 2016-03-20T10:22:55Z 236.2 2016-03-20T10:22:57Z 236.6 2016-03-20T10:22:59Z 236.8 2016-03-20T10:23:01Z 237.2 2016-03-20T10:23:03Z 237.9 2016-03-20T10:23:05Z 238.4 2016-03-20T10:23:07Z 239 2016-03-20T10:23:09Z 239.8 2016-03-20T10:23:11Z 240.5 2016-03-20T10:23:13Z 241.2 2016-03-20T10:23:15Z 241.8 2016-03-20T10:23:17Z 242.2 2016-03-20T10:23:19Z 242.8 2016-03-20T10:23:21Z 243.6 2016-03-20T10:23:23Z 244.5 2016-03-20T10:23:25Z 245.4 2016-03-20T10:23:27Z 246.3 2016-03-20T10:23:29Z 246.7 2016-03-20T10:23:31Z 247.1 2016-03-20T10:23:33Z 247.6 2016-03-20T10:23:35Z 248 2016-03-20T10:23:37Z 248.3 2016-03-20T10:23:39Z 248.6 2016-03-20T10:23:41Z 248.8 2016-03-20T10:23:43Z 248.8 2016-03-20T10:23:45Z 248.9 2016-03-20T10:23:47Z 248.9 2016-03-20T10:23:49Z 249 2016-03-20T10:23:51Z 249.1 2016-03-20T10:23:53Z 249.3 2016-03-20T10:23:55Z 249.6 2016-03-20T10:23:57Z 249.6 2016-03-20T10:23:59Z 249.5 2016-03-20T10:24:01Z 249.5 2016-03-20T10:24:03Z 249.4 2016-03-20T10:24:05Z 249.3 2016-03-20T10:24:07Z 249.2 2016-03-20T10:24:09Z 249.3 2016-03-20T10:24:11Z 249.3 2016-03-20T10:24:13Z 249.2 2016-03-20T10:24:15Z 249.2 2016-03-20T10:24:17Z 249.3 2016-03-20T10:24:19Z 249.7 2016-03-20T10:24:21Z 250.1 2016-03-20T10:24:23Z 251 2016-03-20T10:24:25Z 251.5 2016-03-20T10:24:27Z 252.1 2016-03-20T10:24:29Z 252.5 2016-03-20T10:24:31Z 253.1 2016-03-20T10:24:33Z 253.3 2016-03-20T10:24:35Z 253.5 2016-03-20T10:24:37Z 253.8 2016-03-20T10:24:39Z 254.1 2016-03-20T10:24:41Z 254.6 2016-03-20T10:24:43Z 254.9 2016-03-20T10:24:45Z 255.5 2016-03-20T10:24:47Z 256.1 2016-03-20T10:24:49Z 256.5 2016-03-20T10:24:51Z 257.1 2016-03-20T10:24:53Z 257.6 2016-03-20T10:24:55Z 258.2 2016-03-20T10:24:57Z 258.8 2016-03-20T10:24:59Z 259.2 2016-03-20T10:25:01Z 259.6 2016-03-20T10:25:03Z 260 2016-03-20T10:25:05Z 260.5 2016-03-20T10:25:07Z 261 2016-03-20T10:25:09Z 261.5 2016-03-20T10:25:11Z 262.1 2016-03-20T10:25:13Z 262.5 2016-03-20T10:25:15Z 262.8 2016-03-20T10:25:17Z 263 2016-03-20T10:25:19Z 263.3 2016-03-20T10:25:21Z 263.3 2016-03-20T10:25:23Z 263.3 2016-03-20T10:25:25Z 263.3 2016-03-20T10:25:27Z 263.3 2016-03-20T10:25:29Z 263.3 2016-03-20T10:25:31Z 263.3 2016-03-20T10:25:33Z 263.4 2016-03-20T10:25:35Z 263.5 2016-03-20T10:25:37Z 263.7 2016-03-20T10:25:39Z 263.9 2016-03-20T10:25:41Z 264.1 2016-03-20T10:25:43Z 264.2 2016-03-20T10:25:45Z 264.3 2016-03-20T10:25:47Z 264.5 2016-03-20T10:25:49Z 264.6 2016-03-20T10:25:51Z 264.8 2016-03-20T10:25:53Z 265 2016-03-20T10:25:55Z 265.3 2016-03-20T10:25:57Z 265.6 2016-03-20T10:25:59Z 265.9 2016-03-20T10:26:01Z 266.3 2016-03-20T10:26:03Z 266.9 2016-03-20T10:26:05Z 267.6 2016-03-20T10:26:07Z 268.3 2016-03-20T10:26:09Z 269 2016-03-20T10:26:11Z 269.6 2016-03-20T10:26:13Z 270.1 2016-03-20T10:26:15Z 270.5 2016-03-20T10:26:17Z 270.9 2016-03-20T10:26:19Z 271.2 2016-03-20T10:26:21Z 271.2 2016-03-20T10:26:23Z 271.2 2016-03-20T10:26:25Z 271.1 2016-03-20T10:26:27Z 271 2016-03-20T10:26:29Z 271.1 2016-03-20T10:26:31Z 271.5 2016-03-20T10:26:33Z 271.8 2016-03-20T10:26:35Z 272.1 2016-03-20T10:26:37Z 272.3 2016-03-20T10:26:39Z 272.2 2016-03-20T10:26:41Z 271.8 2016-03-20T10:26:43Z 271.6 2016-03-20T10:26:45Z 271.4 2016-03-20T10:26:47Z 271.2 2016-03-20T10:26:49Z 271.1 2016-03-20T10:26:51Z 270.8 2016-03-20T10:26:53Z 270.1 2016-03-20T10:26:55Z 268.9 2016-03-20T10:26:57Z 267.6 2016-03-20T10:26:59Z 267 2016-03-20T10:27:01Z 267 2016-03-20T10:27:03Z 267 2016-03-20T10:27:05Z 266.5 2016-03-20T10:27:07Z 266.1 2016-03-20T10:27:09Z 265.8 2016-03-20T10:27:11Z 265.3 2016-03-20T10:27:13Z 264.9 2016-03-20T10:27:15Z 264.6 2016-03-20T10:27:17Z 263.8 2016-03-20T10:27:19Z 263.7 2016-03-20T10:27:21Z 264 2016-03-20T10:27:23Z 263.7 2016-03-20T10:27:25Z 263.4 2016-03-20T10:27:27Z 263.6 2016-03-20T10:27:29Z 263.4 2016-03-20T10:27:31Z 263.2 2016-03-20T10:27:33Z 263.4 2016-03-20T10:27:35Z 263.6 2016-03-20T10:27:37Z 263.6 2016-03-20T10:27:39Z 263.7 2016-03-20T10:27:41Z 263.4 2016-03-20T10:27:43Z 263.8 2016-03-20T10:27:45Z 265 2016-03-20T10:27:49Z 265.7 2016-03-20T10:27:51Z 265.9 2016-03-20T10:27:53Z 266.2 2016-03-20T10:27:55Z 266.3 2016-03-20T10:27:57Z 266.4 2016-03-20T10:27:59Z 267 2016-03-20T10:28:01Z 267.5 2016-03-20T10:28:03Z 268.2 2016-03-20T10:28:05Z 268.4 2016-03-20T10:28:07Z 269.1 2016-03-20T10:28:09Z 269.4 2016-03-20T10:28:11Z 270 2016-03-20T10:28:13Z 270.4 2016-03-20T10:28:15Z 270.8 2016-03-20T10:28:17Z 270.8 2016-03-20T10:28:19Z 270.8 2016-03-20T10:28:21Z 270.9 2016-03-20T10:28:23Z 271.3 2016-03-20T10:28:25Z 271.7 2016-03-20T10:28:27Z 272.1 2016-03-20T10:28:29Z 272.4 2016-03-20T10:28:31Z 272.7 2016-03-20T10:28:33Z 272.9 2016-03-20T10:28:35Z 273 2016-03-20T10:28:37Z 274.2 2016-03-20T10:28:39Z 274.5 2016-03-20T10:28:41Z 274.8 2016-03-20T10:28:43Z 275.2 2016-03-20T10:28:45Z 275.5 2016-03-20T10:28:47Z 275.7 2016-03-20T10:28:49Z 275.9 2016-03-20T10:28:51Z 276 2016-03-20T10:28:53Z 276.2 2016-03-20T10:28:55Z 276.2 2016-03-20T10:28:57Z 276.3 2016-03-20T10:28:59Z 276.4 2016-03-20T10:29:01Z 276.4 2016-03-20T10:29:03Z 276.4 2016-03-20T10:29:05Z 276.5 2016-03-20T10:29:07Z 276.6 2016-03-20T10:29:09Z 276.8 2016-03-20T10:29:11Z 277.1 2016-03-20T10:29:13Z 277.4 2016-03-20T10:29:15Z 277.7 2016-03-20T10:29:17Z 278 2016-03-20T10:29:19Z 278.4 2016-03-20T10:29:21Z 278.8 2016-03-20T10:29:23Z 279.1 2016-03-20T10:29:25Z 279.5 2016-03-20T10:29:27Z 279.9 2016-03-20T10:29:29Z 280.3 2016-03-20T10:29:31Z 280.7 2016-03-20T10:29:33Z 281 2016-03-20T10:29:35Z 281.2 2016-03-20T10:29:37Z 281.5 2016-03-20T10:29:39Z 281.9 2016-03-20T10:29:41Z 282.3 2016-03-20T10:29:43Z 282.9 2016-03-20T10:29:45Z 283.3 2016-03-20T10:29:47Z 283.7 2016-03-20T10:29:49Z 284.1 2016-03-20T10:29:51Z 284.5 2016-03-20T10:29:53Z 284.7 2016-03-20T10:29:55Z 284.8 2016-03-20T10:29:57Z 284.8 2016-03-20T10:29:59Z 284.9 2016-03-20T10:30:01Z 285 2016-03-20T10:30:03Z 285.1 2016-03-20T10:30:05Z 285.2 2016-03-20T10:30:07Z 285.1 2016-03-20T10:30:09Z 284.9 2016-03-20T10:30:11Z 284.8 2016-03-20T10:30:13Z 284.8 2016-03-20T10:30:15Z 285 2016-03-20T10:30:17Z 285 2016-03-20T10:30:19Z 285.1 2016-03-20T10:30:21Z 285.1 2016-03-20T10:30:23Z 285.1 2016-03-20T10:30:25Z 285.1 2016-03-20T10:30:27Z 285.1 2016-03-20T10:30:29Z 285 2016-03-20T10:30:31Z 284.9 2016-03-20T10:30:33Z 284.9 2016-03-20T10:30:35Z 284.8 2016-03-20T10:30:37Z 284.6 2016-03-20T10:30:39Z 284.5 2016-03-20T10:30:41Z 284.7 2016-03-20T10:30:43Z 285.1 2016-03-20T10:30:45Z 285.6 2016-03-20T10:30:47Z 286 2016-03-20T10:30:49Z 286.4 2016-03-20T10:30:51Z 287 2016-03-20T10:30:53Z 287.5 2016-03-20T10:30:55Z 287.8 2016-03-20T10:30:57Z 287.9 2016-03-20T10:30:59Z 288 2016-03-20T10:31:01Z 288 2016-03-20T10:31:03Z 288 2016-03-20T10:31:05Z 288 2016-03-20T10:31:07Z 285.1 2016-03-20T10:31:09Z 285 2016-03-20T10:31:11Z 285 2016-03-20T10:31:13Z 285 2016-03-20T10:31:15Z 285 2016-03-20T10:31:17Z 285 2016-03-20T10:31:19Z 284.9 2016-03-20T10:31:21Z 284.8 2016-03-20T10:31:23Z 284.9 2016-03-20T10:31:25Z 285.1 2016-03-20T10:31:27Z 285.3 2016-03-20T10:31:29Z 285.4 2016-03-20T10:31:31Z 285.6 2016-03-20T10:31:33Z 285.8 2016-03-20T10:31:35Z 285.9 2016-03-20T10:31:37Z 285.8 2016-03-20T10:31:39Z 285.7 2016-03-20T10:31:41Z 285.4 2016-03-20T10:31:43Z 285 2016-03-20T10:31:45Z 284.5 2016-03-20T10:31:47Z 284 2016-03-20T10:31:49Z 284 2016-03-20T10:31:51Z 283.9 2016-03-20T10:31:53Z 283.8 2016-03-20T10:31:55Z 284 2016-03-20T10:31:57Z 284.3 2016-03-20T10:31:59Z 284.8 2016-03-20T10:32:01Z 285.4 2016-03-20T10:32:03Z 286 2016-03-20T10:32:05Z 285.6 2016-03-20T10:32:07Z 284.7 2016-03-20T10:32:09Z 284.6 2016-03-20T10:32:11Z 284.2 2016-03-20T10:32:13Z 283.3 2016-03-20T10:32:15Z 282.6 2016-03-20T10:32:17Z 282.5 2016-03-20T10:32:19Z 282.6 2016-03-20T10:32:21Z 283 2016-03-20T10:32:23Z 283.4 2016-03-20T10:32:25Z 283.7 2016-03-20T10:32:27Z 284.8 2016-03-20T10:32:29Z 285.7 2016-03-20T10:32:31Z 286.7 2016-03-20T10:32:33Z 287.4 2016-03-20T10:32:35Z 287.9 2016-03-20T10:32:37Z 288.3 2016-03-20T10:32:39Z 288.6 2016-03-20T10:32:41Z 288.9 2016-03-20T10:32:43Z 289.4 2016-03-20T10:32:45Z 289.8 2016-03-20T10:32:47Z 290.3 2016-03-20T10:32:49Z 291.2 2016-03-20T10:32:51Z 291.8 2016-03-20T10:32:53Z 292.3 2016-03-20T10:32:55Z 292.7 2016-03-20T10:32:57Z 292.9 2016-03-20T10:32:59Z 293.2 2016-03-20T10:33:01Z 293.5 2016-03-20T10:33:03Z 293.7 2016-03-20T10:33:05Z 293.9 2016-03-20T10:33:07Z 293.9 2016-03-20T10:33:09Z 293.8 2016-03-20T10:33:11Z 293.7 2016-03-20T10:33:13Z 293.6 2016-03-20T10:33:15Z 293.5 2016-03-20T10:33:17Z 293.5 2016-03-20T10:33:19Z 293.5 2016-03-20T10:33:21Z 293.5 2016-03-20T10:33:23Z 293.4 2016-03-20T10:33:25Z 293.3 2016-03-20T10:33:27Z 293.2 2016-03-20T10:33:29Z 293 2016-03-20T10:33:31Z 292.8 2016-03-20T10:33:33Z 292.6 2016-03-20T10:33:35Z 292.3 2016-03-20T10:33:37Z 292.1 2016-03-20T10:33:39Z 291.6 2016-03-20T10:34:31Z 290.3 2016-03-20T10:34:33Z 289.2 2016-03-20T10:34:35Z 287.4 2016-03-20T10:34:37Z 285.7 2016-03-20T10:34:39Z 283.9 2016-03-20T10:34:41Z 282.5 2016-03-20T10:34:43Z 281.2 2016-03-20T10:34:45Z 279.9 2016-03-20T10:34:47Z 277.1 2016-03-20T10:34:49Z 276.2 2016-03-20T10:34:51Z 276.8 2016-03-20T10:34:53Z 276.7 2016-03-20T10:34:55Z 275.6 2016-03-20T10:34:57Z 273.8 2016-03-20T10:34:59Z 272 2016-03-20T10:35:01Z 270.6 2016-03-20T10:35:03Z 269.4 2016-03-20T10:35:05Z 268.1 2016-03-20T10:35:07Z 265.6 2016-03-20T10:35:09Z 262.9 2016-03-20T10:35:11Z 261.1 2016-03-20T10:35:13Z 261 2016-03-20T10:35:15Z 259.5 2016-03-20T10:35:17Z 255.6 2016-03-20T10:35:19Z 254.2 2016-03-20T10:35:21Z 252.3 2016-03-20T10:35:23Z 250.7 2016-03-20T10:35:25Z 248.3 2016-03-20T10:35:27Z 246 2016-03-20T10:35:29Z 243 2016-03-20T10:35:31Z 241.7 2016-03-20T10:35:33Z 241.3 2016-03-20T10:35:35Z 239.6 2016-03-20T10:35:37Z 236.9 2016-03-20T10:35:39Z 235.9 2016-03-20T10:35:41Z 234.8 2016-03-20T10:35:43Z 233.1 2016-03-20T10:35:45Z 232.3 2016-03-20T10:35:47Z 231.7 2016-03-20T10:35:49Z 231.3 2016-03-20T10:35:51Z 231 2016-03-20T10:35:53Z 230.4 2016-03-20T10:35:55Z 229.7 2016-03-20T10:35:57Z 229 2016-03-20T10:35:59Z 229 2016-03-20T10:36:01Z 229 2016-03-20T10:36:03Z 228.8 2016-03-20T10:36:05Z 228.4 2016-03-20T10:36:07Z 227.9 2016-03-20T10:36:09Z 227.3 2016-03-20T10:36:11Z 226.8 2016-03-20T10:36:13Z 226.1 2016-03-20T10:36:15Z 225.3 2016-03-20T10:36:17Z 224.8 2016-03-20T10:36:19Z 224.3 2016-03-20T10:36:21Z 223.8 2016-03-20T10:36:23Z 223.4 2016-03-20T10:36:25Z 222.8 2016-03-20T10:36:27Z 222 2016-03-20T10:36:29Z 221.1 2016-03-20T10:36:31Z 220.3 2016-03-20T10:36:33Z 219.9 2016-03-20T10:36:35Z 219.8 2016-03-20T10:36:37Z 219.8 2016-03-20T10:36:39Z 219.6 2016-03-20T10:36:41Z 219.5 2016-03-20T10:36:43Z 219.5 2016-03-20T10:36:45Z 219.3 2016-03-20T10:36:47Z 218.9 2016-03-20T10:36:49Z 218.5 2016-03-20T10:36:51Z 218 2016-03-20T10:36:53Z 217.4 2016-03-20T10:36:55Z 216.9 2016-03-20T10:36:57Z 216.9 2016-03-20T10:36:59Z 216.6 2016-03-20T10:37:01Z 216 2016-03-20T10:37:03Z 215.7 2016-03-20T10:37:05Z 216.1 2016-03-20T10:37:07Z 216.7 2016-03-20T10:37:09Z 217 2016-03-20T10:37:11Z 216.9 2016-03-20T10:37:13Z 216.9 2016-03-20T10:37:15Z 217 2016-03-20T10:37:17Z 216.9 2016-03-20T10:37:19Z 216.4 2016-03-20T10:37:21Z 215.6 2016-03-20T10:37:23Z 215.1 2016-03-20T10:37:25Z 214.9 2016-03-20T10:37:27Z 214.9 2016-03-20T10:37:29Z 214.5 2016-03-20T10:37:31Z 213.3 2016-03-20T10:37:33Z 211.9 2016-03-20T10:37:35Z 211.1 2016-03-20T10:37:37Z 210.9 2016-03-20T10:37:39Z 210.9 2016-03-20T10:37:41Z 210.9 2016-03-20T10:37:43Z 210.9 2016-03-20T10:37:45Z 211 2016-03-20T10:37:47Z 211.1 2016-03-20T10:37:49Z 211.5 2016-03-20T10:37:51Z 211.8 2016-03-20T10:37:53Z 212 2016-03-20T10:37:55Z 212.1 2016-03-20T10:37:57Z 212.3 2016-03-20T10:37:59Z 212.6 2016-03-20T10:38:01Z 213.1 2016-03-20T10:38:03Z 213.7 2016-03-20T10:38:05Z 214 2016-03-20T10:38:07Z 214.3 2016-03-20T10:38:09Z 214.5 2016-03-20T10:38:11Z 214.7 2016-03-20T10:38:13Z 214.7 2016-03-20T10:38:15Z 214.8 2016-03-20T10:38:17Z 215 2016-03-20T10:38:19Z 215.5 2016-03-20T10:38:21Z 215.9 2016-03-20T10:38:23Z 216.2 2016-03-20T10:38:25Z 216.5 2016-03-20T10:38:27Z 216.7 2016-03-20T10:38:29Z 216.9 2016-03-20T10:38:31Z 217.4 2016-03-20T10:38:33Z 218.1 2016-03-20T10:38:35Z 218.7 2016-03-20T10:38:37Z 219.1 2016-03-20T10:38:39Z 219.6 2016-03-20T10:38:41Z 219.6 2016-03-20T10:38:43Z 219.7 2016-03-20T10:38:45Z 219.3 2016-03-20T10:38:47Z 218.9 2016-03-20T10:38:49Z 218.7 2016-03-20T10:38:51Z 218.7 2016-03-20T10:38:53Z 218.9 2016-03-20T10:38:55Z 219 2016-03-20T10:38:57Z 219 2016-03-20T10:38:59Z 219 2016-03-20T10:39:01Z 219.3 2016-03-20T10:39:03Z 219.5 2016-03-20T10:39:05Z 219.7 2016-03-20T10:39:07Z 219.8 2016-03-20T10:39:09Z 219.8 2016-03-20T10:39:11Z 219.9 2016-03-20T10:39:13Z 219.8 2016-03-20T10:39:15Z 219.6 2016-03-20T10:39:17Z 219.5 2016-03-20T10:39:19Z 219.3 2016-03-20T10:39:21Z 219.3 2016-03-20T10:39:23Z 219.3 2016-03-20T10:39:25Z 219.4 2016-03-20T10:39:27Z 219.4 2016-03-20T10:39:29Z 219.4 2016-03-20T10:39:31Z 219.4 2016-03-20T10:39:33Z 219.5 2016-03-20T10:39:35Z 219.7 2016-03-20T10:39:37Z 219.9 2016-03-20T10:39:39Z 219.9 2016-03-20T10:39:41Z 220.4 2016-03-20T10:39:43Z 220.5 2016-03-20T10:39:45Z 220.9 2016-03-20T10:39:47Z 221.2 2016-03-20T10:39:49Z 221.3 2016-03-20T10:39:51Z 221.4 2016-03-20T10:39:53Z 221.6 2016-03-20T10:39:55Z 221.5 2016-03-20T10:39:57Z 221.4 2016-03-20T10:39:59Z 221.2 2016-03-20T10:40:01Z 221.1 2016-03-20T10:40:03Z 221.1 2016-03-20T10:40:05Z 221.2 2016-03-20T10:40:07Z 221.4 2016-03-20T10:40:09Z 221.6 2016-03-20T10:40:11Z 221.6 2016-03-20T10:40:13Z 221.6 2016-03-20T10:40:15Z 221.6 2016-03-20T10:40:17Z 221.7 2016-03-20T10:40:39Z 221.7 2016-03-20T10:40:41Z 221.7 2016-03-20T10:42:59Z 221.7 2016-03-20T10:43:01Z 221.7 2016-03-20T10:43:05Z 221.7 2016-03-20T10:43:11Z 221.6 2016-03-20T10:43:13Z 221.6 2016-03-20T10:43:15Z 221.6 2016-03-20T10:43:17Z 221.6 2016-03-20T10:43:19Z 221.6 2016-03-20T10:43:21Z 221.4 2016-03-20T10:43:23Z 221.3 2016-03-20T10:43:25Z 221.2 2016-03-20T10:43:27Z 221.2 2016-03-20T10:43:29Z 221.1 2016-03-20T10:43:31Z 221.2 2016-03-20T10:43:33Z 221.2 2016-03-20T10:43:35Z 221.2 2016-03-20T10:43:37Z 221.2 2016-03-20T10:43:39Z 221.2 2016-03-20T10:43:41Z 221.2 2016-03-20T10:43:43Z 221.1 2016-03-20T10:43:45Z 221.2 2016-03-20T10:43:47Z 221.1 2016-03-20T10:43:49Z 221.2 2016-03-20T10:43:51Z