Col Fromage 1648.8 2021-03-15T08:17:45Z 1649.3 2021-03-15T08:18:12Z 1650.8 2021-03-15T08:18:42Z 1651.5 2021-03-15T08:19:13Z 1651.8 2021-03-15T08:19:44Z 1652 2021-03-15T08:20:14Z 1655.2 2021-03-15T08:20:44Z 1659.4 2021-03-15T08:21:14Z 1662 2021-03-15T08:21:45Z 1664.1 2021-03-15T08:22:16Z 1667.1 2021-03-15T08:22:46Z 1672.5 2021-03-15T08:23:17Z 1677.5 2021-03-15T08:23:48Z 1680.3 2021-03-15T08:24:19Z 1681.1 2021-03-15T08:24:50Z 1683.1 2021-03-15T08:25:21Z 1687.3 2021-03-15T08:25:51Z 1694.2 2021-03-15T08:26:22Z 1696.8 2021-03-15T08:26:52Z 1702 2021-03-15T08:27:22Z 1704.9 2021-03-15T08:27:53Z 1704.5 2021-03-15T08:28:24Z 1702.9 2021-03-15T08:28:54Z 1710.7 2021-03-15T08:29:24Z 1715.2 2021-03-15T08:29:54Z 1717.3 2021-03-15T08:30:25Z 1720.7 2021-03-15T08:30:55Z 1726.5 2021-03-15T08:31:26Z 1731.9 2021-03-15T08:31:56Z 1738.5 2021-03-15T08:32:27Z 1735.8 2021-03-15T08:32:58Z 1741.1 2021-03-15T08:33:29Z 1738.5 2021-03-15T08:34:00Z 1738.5 2021-03-15T08:34:31Z 1738.3 2021-03-15T08:35:01Z 1737.5 2021-03-15T08:35:32Z 1737.2 2021-03-15T08:36:03Z 1737.7 2021-03-15T08:36:33Z 1738.3 2021-03-15T08:37:04Z 1738.3 2021-03-15T08:37:35Z 1739.7 2021-03-15T08:38:05Z 1738.4 2021-03-15T08:38:36Z 1741.3 2021-03-15T08:39:07Z 1745.6 2021-03-15T08:39:37Z 1747.5 2021-03-15T08:40:08Z 1755.7 2021-03-15T08:40:39Z 1762.2 2021-03-15T08:41:10Z 1759.4 2021-03-15T08:41:40Z 1768.9 2021-03-15T08:42:10Z 1772.1 2021-03-15T08:42:41Z 1764.9 2021-03-15T08:43:12Z 1763.6 2021-03-15T08:43:42Z 1768 2021-03-15T08:44:13Z 1767.9 2021-03-15T08:44:44Z 1767.9 2021-03-15T08:45:15Z 1767.6 2021-03-15T08:45:45Z 1768.4 2021-03-15T08:46:15Z 1768.4 2021-03-15T08:46:45Z 1768.4 2021-03-15T08:47:15Z 1771.3 2021-03-15T08:47:46Z 1781.9 2021-03-15T08:48:16Z 1786.8 2021-03-15T08:48:47Z 1790.7 2021-03-15T08:49:18Z 1795.1 2021-03-15T08:49:49Z 1792 2021-03-15T08:50:20Z 1789.5 2021-03-15T08:50:50Z 1790.8 2021-03-15T08:51:21Z 1798 2021-03-15T08:51:51Z 1808 2021-03-15T08:52:22Z 1814.3 2021-03-15T08:52:53Z 1816.5 2021-03-15T08:53:23Z 1813.3 2021-03-15T08:53:54Z 1818.8 2021-03-15T08:54:25Z 1826.1 2021-03-15T08:54:55Z 1826 2021-03-15T08:55:26Z 1825.3 2021-03-15T08:55:57Z 1821.2 2021-03-15T08:56:28Z 1817.6 2021-03-15T08:56:58Z 1814.4 2021-03-15T08:57:29Z 1815.9 2021-03-15T08:58:00Z 1817.2 2021-03-15T08:58:31Z 1820.4 2021-03-15T08:59:02Z 1824.9 2021-03-15T08:59:33Z 1828 2021-03-15T09:00:04Z 1829.1 2021-03-15T09:00:34Z 1829 2021-03-15T09:01:04Z 1831.3 2021-03-15T09:01:35Z 1832.7 2021-03-15T09:02:06Z 1836.9 2021-03-15T09:02:36Z 1836.9 2021-03-15T09:03:07Z 1836.6 2021-03-15T09:03:38Z 1837.3 2021-03-15T09:04:09Z 1837.3 2021-03-15T09:04:40Z 1835.9 2021-03-15T09:05:11Z 1835.9 2021-03-15T09:05:41Z 1835.9 2021-03-15T09:06:11Z 1835.9 2021-03-15T09:06:42Z 1835.9 2021-03-15T09:07:12Z 1837.7 2021-03-15T09:07:43Z 1837.3 2021-03-15T09:08:14Z 1837.3 2021-03-15T09:08:44Z 1836.9 2021-03-15T09:09:14Z 1836.9 2021-03-15T09:09:45Z 1836.9 2021-03-15T09:10:15Z 1836.9 2021-03-15T09:10:46Z 1836.9 2021-03-15T09:11:16Z 1837.7 2021-03-15T09:11:47Z 1842.3 2021-03-15T09:12:18Z 1845.5 2021-03-15T09:12:48Z 1849.5 2021-03-15T09:13:19Z 1852.6 2021-03-15T09:13:49Z 1856.6 2021-03-15T09:14:20Z 1858.9 2021-03-15T09:14:51Z 1861.5 2021-03-15T09:15:21Z 1864.4 2021-03-15T09:15:52Z 1869.6 2021-03-15T09:16:22Z 1872.2 2021-03-15T09:16:53Z 1874.6 2021-03-15T09:17:24Z 1879.1 2021-03-15T09:17:54Z 1883.2 2021-03-15T09:18:24Z 1886.4 2021-03-15T09:18:55Z 1893.6 2021-03-15T09:19:26Z 1899.3 2021-03-15T09:19:57Z 1901.4 2021-03-15T09:20:28Z 1904.8 2021-03-15T09:20:58Z 1908 2021-03-15T09:21:29Z 1913.1 2021-03-15T09:21:59Z 1914.9 2021-03-15T09:22:29Z 1917.5 2021-03-15T09:23:00Z 1920 2021-03-15T09:23:31Z 1922.8 2021-03-15T09:24:01Z 1924.5 2021-03-15T09:24:31Z 1930.5 2021-03-15T09:25:02Z 1932.6 2021-03-15T09:25:32Z 1936 2021-03-15T09:26:03Z 1935.6 2021-03-15T09:26:34Z 1938.6 2021-03-15T09:27:05Z 1941.2 2021-03-15T09:27:35Z 1945.2 2021-03-15T09:28:06Z 1945.2 2021-03-15T09:28:37Z 1945 2021-03-15T09:29:07Z 1945.4 2021-03-15T09:29:38Z 1945.7 2021-03-15T09:30:09Z 1951.8 2021-03-15T09:30:40Z 1956.6 2021-03-15T09:31:10Z 1960.8 2021-03-15T09:31:41Z 1962.9 2021-03-15T09:32:11Z 1968.4 2021-03-15T09:32:41Z 1972.4 2021-03-15T09:33:12Z 1978.6 2021-03-15T09:33:43Z 1987.1 2021-03-15T09:34:14Z 1992.3 2021-03-15T09:34:44Z 1997.4 2021-03-15T09:35:14Z 2002.8 2021-03-15T09:35:45Z 2003.9 2021-03-15T09:36:16Z 2008.9 2021-03-15T09:36:47Z 2012.2 2021-03-15T09:37:18Z 2015.3 2021-03-15T09:37:48Z 2017.9 2021-03-15T09:38:18Z 2021.5 2021-03-15T09:38:49Z 2022.7 2021-03-15T09:39:20Z 2024.4 2021-03-15T09:39:50Z 2029.9 2021-03-15T09:40:20Z 2032.6 2021-03-15T09:40:50Z 2036.1 2021-03-15T09:41:21Z 2038.2 2021-03-15T09:41:52Z 2038.9 2021-03-15T09:42:23Z 2043.1 2021-03-15T09:42:54Z 2048.4 2021-03-15T09:43:24Z 2048.9 2021-03-15T09:43:55Z 2048.9 2021-03-15T09:44:26Z 2048.9 2021-03-15T09:44:56Z 2048.9 2021-03-15T09:45:27Z 2049.3 2021-03-15T09:45:57Z 2050.4 2021-03-15T09:46:27Z 2054.6 2021-03-15T09:46:58Z 2059.9 2021-03-15T09:47:29Z 2063.6 2021-03-15T09:48:00Z 2066.6 2021-03-15T09:48:30Z 2067.5 2021-03-15T09:49:01Z 2071.1 2021-03-15T09:49:31Z 2073.5 2021-03-15T09:50:01Z 2076.7 2021-03-15T09:50:31Z 2080.5 2021-03-15T09:51:02Z 2082.2 2021-03-15T09:51:32Z 2083 2021-03-15T09:52:02Z 2086.5 2021-03-15T09:52:33Z 2089.8 2021-03-15T09:53:03Z 2094.7 2021-03-15T09:53:34Z 2098 2021-03-15T09:54:05Z 2099.1 2021-03-15T09:54:35Z 2101.9 2021-03-15T09:55:06Z 2104.5 2021-03-15T09:55:37Z 2106 2021-03-15T09:56:08Z 2109.6 2021-03-15T09:56:38Z 2109.9 2021-03-15T09:57:09Z 2111.4 2021-03-15T09:57:40Z 2114 2021-03-15T09:58:10Z 2116.5 2021-03-15T09:58:40Z 2117.1 2021-03-15T09:59:11Z 2121.8 2021-03-15T09:59:42Z 2124 2021-03-15T10:00:13Z 2129.2 2021-03-15T10:00:46Z 2131.6 2021-03-15T10:01:16Z 2134.3 2021-03-15T10:01:47Z 2136.2 2021-03-15T10:02:18Z 2136.5 2021-03-15T10:02:49Z 2142 2021-03-15T10:03:20Z 2145.8 2021-03-15T10:03:50Z 2150.4 2021-03-15T10:04:21Z 2154.4 2021-03-15T10:04:51Z 2154.2 2021-03-15T10:05:22Z 2157.4 2021-03-15T10:05:52Z 2162.5 2021-03-15T10:06:22Z 2164.5 2021-03-15T10:06:52Z 2165.8 2021-03-15T10:07:23Z 2169.1 2021-03-15T10:07:53Z 2173.8 2021-03-15T10:08:24Z 2177 2021-03-15T10:08:58Z 2183.5 2021-03-15T10:09:28Z 2188.9 2021-03-15T10:09:59Z 2189.6 2021-03-15T10:10:46Z 2192.8 2021-03-15T10:13:10Z 2196.3 2021-03-15T10:13:41Z 2199.3 2021-03-15T10:14:12Z 2201.7 2021-03-15T10:15:00Z 2205.7 2021-03-15T10:15:30Z 2209.3 2021-03-15T10:16:12Z 2213.1 2021-03-15T10:16:42Z 2215.4 2021-03-15T10:17:34Z 2218.7 2021-03-15T10:18:05Z 2221.3 2021-03-15T10:18:36Z 2224.2 2021-03-15T10:19:06Z 2227 2021-03-15T10:19:38Z 2226.6 2021-03-15T10:20:09Z 2228 2021-03-15T10:20:39Z 2231.7 2021-03-15T10:23:24Z 2234 2021-03-15T10:23:57Z 2237.7 2021-03-15T10:24:28Z 2243.6 2021-03-15T10:24:58Z 2247.3 2021-03-15T10:25:28Z 2251.9 2021-03-15T10:25:59Z 2255.8 2021-03-15T10:26:29Z 2254 2021-03-15T10:26:59Z 2253.9 2021-03-15T10:27:30Z 2252.4 2021-03-15T10:28:01Z 2255 2021-03-15T10:28:31Z 2259.2 2021-03-15T10:29:02Z 2262.3 2021-03-15T10:29:33Z 2265 2021-03-15T10:30:15Z 2269.1 2021-03-15T10:30:46Z 2274.2 2021-03-15T10:31:17Z 2277.2 2021-03-15T10:31:51Z 2279.6 2021-03-15T10:32:22Z 2282.1 2021-03-15T10:32:53Z 2284.6 2021-03-15T10:33:23Z 2286.9 2021-03-15T10:34:57Z 2284.4 2021-03-15T10:35:55Z 2279.3 2021-03-15T10:36:26Z 2278 2021-03-15T10:36:57Z 2280.2 2021-03-15T10:39:18Z 2282.6 2021-03-15T10:39:48Z 2285.1 2021-03-15T10:41:08Z 2287.7 2021-03-15T10:42:38Z 2293.2 2021-03-15T10:43:09Z 2294.9 2021-03-15T10:43:39Z 2294.5 2021-03-15T10:44:11Z 2294.4 2021-03-15T10:44:41Z 2294.1 2021-03-15T10:45:11Z 2293.9 2021-03-15T10:46:45Z 2296.1 2021-03-15T10:54:57Z 2299 2021-03-15T10:55:27Z 2300.3 2021-03-15T10:55:58Z 2302.3 2021-03-15T10:56:29Z 2305.8 2021-03-15T10:57:03Z 2309.2 2021-03-15T10:58:09Z 2306.2 2021-03-15T11:04:47Z 2304.6 2021-03-15T11:29:11Z 2307.5 2021-03-15T11:34:35Z 2306.1 2021-03-15T11:37:35Z 2301.5 2021-03-15T11:38:06Z 2297.2 2021-03-15T11:38:37Z 2293.9 2021-03-15T11:39:07Z 2294.3 2021-03-15T11:39:38Z 2294.5 2021-03-15T11:40:08Z 2294.3 2021-03-15T11:40:39Z 2291.4 2021-03-15T11:41:10Z 2288.6 2021-03-15T11:44:41Z 2286.1 2021-03-15T11:45:11Z 2282.9 2021-03-15T11:45:41Z 2279.9 2021-03-15T11:46:12Z 2278.1 2021-03-15T11:46:42Z 2272.8 2021-03-15T11:47:13Z 2269.1 2021-03-15T11:47:44Z 2265.5 2021-03-15T11:48:14Z 2261.4 2021-03-15T11:48:45Z 2256.9 2021-03-15T11:49:16Z 2254.2 2021-03-15T11:49:49Z 2254.4 2021-03-15T11:50:19Z 2255.9 2021-03-15T11:50:50Z 2251.9 2021-03-15T11:51:27Z 2243.7 2021-03-15T11:51:58Z 2240.5 2021-03-15T11:52:29Z 2236.3 2021-03-15T11:53:04Z 2231.1 2021-03-15T11:53:34Z 2226.6 2021-03-15T11:54:05Z 2224.9 2021-03-15T11:54:36Z 2225.6 2021-03-15T11:55:19Z 2220.6 2021-03-15T11:55:49Z 2219.2 2021-03-15T11:56:24Z 2214.8 2021-03-15T11:56:55Z 2211 2021-03-15T11:57:37Z 2206.4 2021-03-15T11:58:08Z 2201.8 2021-03-15T11:58:38Z 2196.2 2021-03-15T11:59:09Z 2192.7 2021-03-15T11:59:40Z 2188.2 2021-03-15T12:00:11Z 2179.4 2021-03-15T12:00:41Z 2176 2021-03-15T12:01:11Z 2169.7 2021-03-15T12:01:42Z 2164 2021-03-15T12:02:12Z 2158.6 2021-03-15T12:02:43Z 2152.5 2021-03-15T12:03:14Z 2149.3 2021-03-15T12:03:45Z 2145.5 2021-03-15T12:04:16Z 2144.4 2021-03-15T12:04:52Z 2135.7 2021-03-15T12:05:23Z 2136.3 2021-03-15T12:05:53Z 2131.2 2021-03-15T12:06:24Z 2127 2021-03-15T12:06:55Z 2123.6 2021-03-15T12:07:26Z 2117.8 2021-03-15T12:07:56Z 2115.4 2021-03-15T12:08:27Z 2110.7 2021-03-15T12:08:58Z 2108.2 2021-03-15T12:09:29Z 2106.5 2021-03-15T12:09:59Z 2102.5 2021-03-15T12:10:30Z 2103.9 2021-03-15T12:11:01Z 2103 2021-03-15T12:14:30Z 2101.9 2021-03-15T12:15:08Z 2096.1 2021-03-15T12:15:39Z 2090 2021-03-15T12:16:09Z 2085.8 2021-03-15T12:16:40Z 2082.4 2021-03-15T12:17:11Z 2083.3 2021-03-15T12:17:41Z 2081.4 2021-03-15T12:25:55Z 2072.5 2021-03-15T12:26:26Z 2065.3 2021-03-15T12:26:57Z 2059.8 2021-03-15T12:27:28Z 2054 2021-03-15T12:27:59Z 2047.9 2021-03-15T12:28:30Z 2040.4 2021-03-15T12:29:01Z 2036.2 2021-03-15T12:29:32Z 2030.6 2021-03-15T12:30:02Z 2024.6 2021-03-15T12:30:32Z 2020.5 2021-03-15T12:31:03Z 2013.6 2021-03-15T12:31:33Z 2007 2021-03-15T12:32:04Z 2001.2 2021-03-15T12:32:34Z 1994 2021-03-15T12:33:05Z 1987 2021-03-15T12:33:35Z 1975.1 2021-03-15T12:34:06Z 1971.2 2021-03-15T12:34:37Z 1967.8 2021-03-15T12:35:19Z 1962.6 2021-03-15T12:35:49Z 1957.4 2021-03-15T12:36:20Z 1948.7 2021-03-15T12:36:51Z 1946 2021-03-15T12:38:00Z 1944 2021-03-15T12:38:30Z 1943.8 2021-03-15T12:39:00Z 1942 2021-03-15T12:39:30Z 1939.1 2021-03-15T12:40:01Z 1935.5 2021-03-15T12:40:32Z 1935.1 2021-03-15T12:41:47Z 1929.9 2021-03-15T12:42:18Z 1926.6 2021-03-15T12:42:50Z 1916.1 2021-03-15T12:43:20Z 1912.6 2021-03-15T12:43:50Z 1906 2021-03-15T12:44:21Z 1901.4 2021-03-15T12:44:52Z 1891.3 2021-03-15T12:45:23Z 1886.8 2021-03-15T12:45:53Z 1884.2 2021-03-15T12:46:24Z 1879.7 2021-03-15T12:46:55Z 1872.1 2021-03-15T12:47:25Z 1866.5 2021-03-15T12:47:55Z 1860.8 2021-03-15T12:48:25Z 1854.9 2021-03-15T12:48:55Z 1848.1 2021-03-15T12:49:25Z 1842.6 2021-03-15T12:49:56Z 1836.6 2021-03-15T12:50:27Z 1836.7 2021-03-15T12:51:07Z 1833.5 2021-03-15T12:56:20Z 1836.7 2021-03-15T12:57:45Z 1834 2021-03-15T13:01:44Z 1831.7 2021-03-15T13:02:14Z 1828.4 2021-03-15T13:02:44Z 1827.1 2021-03-15T13:03:15Z 1821.9 2021-03-15T13:03:45Z 1817.3 2021-03-15T13:04:16Z 1815 2021-03-15T13:04:46Z 1815 2021-03-15T13:05:16Z 1816 2021-03-15T13:06:09Z 1822.2 2021-03-15T13:06:40Z 1825 2021-03-15T13:07:11Z 1822.9 2021-03-15T13:07:41Z 1812.5 2021-03-15T13:08:12Z 1817.1 2021-03-15T13:08:42Z 1811.1 2021-03-15T13:09:13Z 1797.6 2021-03-15T13:09:44Z 1788 2021-03-15T13:10:15Z 1792.4 2021-03-15T13:10:46Z 1794.7 2021-03-15T13:11:17Z 1788.2 2021-03-15T13:11:47Z 1780.1 2021-03-15T13:12:18Z 1768 2021-03-15T13:12:49Z 1763.2 2021-03-15T13:14:15Z 1769 2021-03-15T13:14:46Z 1769.2 2021-03-15T13:15:17Z 1764.3 2021-03-15T13:15:48Z 1753.3 2021-03-15T13:16:19Z 1748.2 2021-03-15T13:16:50Z 1743.8 2021-03-15T13:17:21Z 1738.1 2021-03-15T13:17:52Z 1740.3 2021-03-15T13:18:22Z 1733.4 2021-03-15T13:18:53Z 1728.8 2021-03-15T13:19:23Z 1723.3 2021-03-15T13:19:54Z 1716.5 2021-03-15T13:20:24Z 1711.9 2021-03-15T13:20:54Z 1706 2021-03-15T13:21:24Z 1705.9 2021-03-15T13:22:15Z 1702.8 2021-03-15T13:22:45Z 1695.7 2021-03-15T13:23:16Z 1690.4 2021-03-15T13:23:46Z 1684.7 2021-03-15T13:24:17Z 1680.7 2021-03-15T13:24:48Z 1680.5 2021-03-15T13:25:18Z 1678 2021-03-15T13:25:48Z 1674.1 2021-03-15T13:26:19Z 1668.6 2021-03-15T13:26:50Z 1664.4 2021-03-15T13:27:20Z 1664.1 2021-03-15T13:27:57Z 1661.3 2021-03-15T13:28:27Z 1657.1 2021-03-15T13:28:58Z 1655.6 2021-03-15T13:30:19Z 1653.2 2021-03-15T13:30:50Z