PCT 2016, jour #101 690.84 2016-07-21T12:28:23Z 691.33 2016-07-21T12:28:52Z 691.33 2016-07-21T12:29:12Z 691.33 2016-07-21T12:29:25Z 689.88 2016-07-21T12:29:27Z 689.88 2016-07-21T12:29:28Z 687.48 2016-07-21T12:29:42Z 686.52 2016-07-21T12:29:45Z 686.04 2016-07-21T12:29:50Z 686.04 2016-07-21T12:30:00Z 686.04 2016-07-21T12:30:01Z 687 2016-07-21T12:30:14Z 687 2016-07-21T12:30:17Z 687 2016-07-21T12:30:23Z 687.96 2016-07-21T12:30:29Z 688.44 2016-07-21T12:30:32Z 689.4 2016-07-21T12:30:38Z 689.88 2016-07-21T12:30:44Z 690.84 2016-07-21T12:30:57Z 692.77 2016-07-21T12:31:10Z 693.73 2016-07-21T12:31:21Z 695.17 2016-07-21T12:31:35Z 696.13 2016-07-21T12:31:40Z 696.61 2016-07-21T12:31:44Z 696.61 2016-07-21T12:31:52Z 697.57 2016-07-21T12:31:59Z 697.57 2016-07-21T12:32:01Z 698.05 2016-07-21T12:32:05Z 698.53 2016-07-21T12:32:13Z 699.02 2016-07-21T12:32:23Z 699.02 2016-07-21T12:32:25Z 699.5 2016-07-21T12:32:33Z 699.98 2016-07-21T12:32:45Z 699.98 2016-07-21T12:32:46Z 699.98 2016-07-21T12:32:52Z 699.98 2016-07-21T12:32:54Z 699.98 2016-07-21T12:33:06Z 699.98 2016-07-21T12:33:11Z 699.5 2016-07-21T12:33:16Z 699.5 2016-07-21T12:33:20Z 699.5 2016-07-21T12:33:22Z 698.53 2016-07-21T12:33:26Z 698.05 2016-07-21T12:33:40Z 697.09 2016-07-21T12:33:52Z 696.13 2016-07-21T12:34:06Z 695.65 2016-07-21T12:34:23Z 695.17 2016-07-21T12:34:25Z 694.69 2016-07-21T12:34:32Z 693.25 2016-07-21T12:34:50Z 691.81 2016-07-21T12:35:06Z 690.84 2016-07-21T12:35:20Z 689.88 2016-07-21T12:35:30Z 688.92 2016-07-21T12:35:40Z 687.96 2016-07-21T12:35:50Z 687 2016-07-21T12:36:03Z 687 2016-07-21T12:36:04Z 686.04 2016-07-21T12:36:10Z 686.04 2016-07-21T12:36:14Z 685.08 2016-07-21T12:36:27Z 685.08 2016-07-21T12:36:28Z 683.63 2016-07-21T12:36:44Z 683.15 2016-07-21T12:36:46Z 683.15 2016-07-21T12:36:48Z 682.19 2016-07-21T12:37:01Z 681.23 2016-07-21T12:37:14Z 679.79 2016-07-21T12:37:29Z 679.31 2016-07-21T12:37:32Z 679.31 2016-07-21T12:37:37Z 678.83 2016-07-21T12:37:41Z 678.35 2016-07-21T12:37:44Z 677.87 2016-07-21T12:37:49Z 676.42 2016-07-21T12:38:03Z 676.42 2016-07-21T12:38:04Z 675.46 2016-07-21T12:38:19Z 675.46 2016-07-21T12:38:20Z 674.98 2016-07-21T12:38:26Z 674.98 2016-07-21T12:38:28Z 674.5 2016-07-21T12:38:32Z 674.5 2016-07-21T12:38:46Z 674.02 2016-07-21T12:38:58Z 674.02 2016-07-21T12:39:12Z 674.02 2016-07-21T12:39:22Z 674.98 2016-07-21T12:39:26Z 674.98 2016-07-21T12:39:39Z 674.98 2016-07-21T12:39:42Z 674.98 2016-07-21T12:39:49Z 674.5 2016-07-21T12:39:52Z 674.5 2016-07-21T12:39:56Z 674.5 2016-07-21T12:39:59Z 673.54 2016-07-21T12:40:01Z 672.1 2016-07-21T12:40:16Z 671.14 2016-07-21T12:40:29Z 671.14 2016-07-21T12:40:58Z 670.66 2016-07-21T12:41:02Z 669.7 2016-07-21T12:41:15Z 669.7 2016-07-21T12:41:17Z 668.73 2016-07-21T12:41:25Z 668.73 2016-07-21T12:41:29Z 668.25 2016-07-21T12:41:42Z 668.25 2016-07-21T12:41:44Z 667.77 2016-07-21T12:41:56Z 667.29 2016-07-21T12:41:57Z 666.33 2016-07-21T12:42:14Z 666.33 2016-07-21T12:42:16Z 666.33 2016-07-21T12:42:20Z 665.85 2016-07-21T12:42:36Z 665.37 2016-07-21T12:42:56Z 664.41 2016-07-21T12:43:11Z 667.29 2016-07-21T12:43:26Z 670.66 2016-07-21T12:43:41Z 673.06 2016-07-21T12:43:54Z 673.06 2016-07-21T12:43:58Z 674.98 2016-07-21T12:44:11Z 675.46 2016-07-21T12:44:17Z 675.46 2016-07-21T12:44:19Z 674.98 2016-07-21T12:44:33Z 674.98 2016-07-21T12:44:44Z 674.98 2016-07-21T12:44:46Z 674.98 2016-07-21T12:44:48Z 674.98 2016-07-21T12:45:02Z 674.98 2016-07-21T12:45:03Z 674.98 2016-07-21T12:45:17Z 674.98 2016-07-21T12:45:26Z 674.98 2016-07-21T12:45:38Z 675.94 2016-07-21T12:45:52Z 678.83 2016-07-21T12:46:03Z 678.35 2016-07-21T12:46:17Z 680.75 2016-07-21T12:46:32Z 681.23 2016-07-21T12:46:34Z 683.63 2016-07-21T12:46:46Z 686.52 2016-07-21T12:46:59Z 688.44 2016-07-21T12:47:11Z 691.33 2016-07-21T12:47:23Z 692.77 2016-07-21T12:47:37Z 693.25 2016-07-21T12:47:38Z 694.21 2016-07-21T12:47:53Z 696.61 2016-07-21T12:48:08Z 699.02 2016-07-21T12:48:22Z 700.94 2016-07-21T12:48:38Z 701.9 2016-07-21T12:48:48Z 702.38 2016-07-21T12:48:53Z 703.82 2016-07-21T12:49:06Z 705.26 2016-07-21T12:49:18Z 706.71 2016-07-21T12:49:29Z 708.15 2016-07-21T12:49:38Z 709.59 2016-07-21T12:49:53Z 710.07 2016-07-21T12:49:58Z 711.99 2016-07-21T12:50:15Z 712.47 2016-07-21T12:50:26Z 712.95 2016-07-21T12:50:28Z 713.92 2016-07-21T12:50:39Z 715.84 2016-07-21T12:50:54Z 715.84 2016-07-21T12:50:56Z 716.32 2016-07-21T12:51:09Z 717.28 2016-07-21T12:51:18Z 718.24 2016-07-21T12:51:29Z 719.68 2016-07-21T12:51:44Z 720.16 2016-07-21T12:51:49Z 720.16 2016-07-21T12:51:52Z 722.57 2016-07-21T12:52:08Z 723.05 2016-07-21T12:52:13Z 723.53 2016-07-21T12:52:19Z 725.93 2016-07-21T12:52:33Z 727.86 2016-07-21T12:52:46Z 729.78 2016-07-21T12:52:58Z 729.78 2016-07-21T12:52:59Z 730.26 2016-07-21T12:53:04Z 730.74 2016-07-21T12:53:07Z 731.22 2016-07-21T12:53:12Z 731.22 2016-07-21T12:53:14Z 732.18 2016-07-21T12:53:19Z 733.62 2016-07-21T12:53:29Z 735.07 2016-07-21T12:53:42Z 737.47 2016-07-21T12:53:54Z 739.39 2016-07-21T12:54:09Z 740.35 2016-07-21T12:54:20Z 740.83 2016-07-21T12:54:28Z 740.83 2016-07-21T12:54:33Z 743.24 2016-07-21T12:54:48Z 743.72 2016-07-21T12:55:01Z 744.2 2016-07-21T12:55:04Z 746.12 2016-07-21T12:55:19Z 748.52 2016-07-21T12:55:33Z 750.45 2016-07-21T12:55:46Z 750.93 2016-07-21T12:55:49Z 752.85 2016-07-21T12:56:03Z 755.73 2016-07-21T12:56:18Z 756.21 2016-07-21T12:56:25Z 757.66 2016-07-21T12:56:39Z 757.66 2016-07-21T12:56:42Z 759.1 2016-07-21T12:56:53Z 760.06 2016-07-21T12:57:07Z 761.02 2016-07-21T12:57:19Z 761.02 2016-07-21T12:57:23Z 761.5 2016-07-21T12:57:24Z 762.94 2016-07-21T12:57:37Z 762.94 2016-07-21T12:57:38Z 763.9 2016-07-21T12:57:52Z 764.87 2016-07-21T12:58:03Z 767.27 2016-07-21T12:58:21Z 769.19 2016-07-21T12:58:32Z 770.63 2016-07-21T12:58:48Z 772.08 2016-07-21T12:59:01Z 774.96 2016-07-21T12:59:16Z 776.4 2016-07-21T12:59:29Z 778.81 2016-07-21T12:59:45Z 780.25 2016-07-21T12:59:55Z 780.73 2016-07-21T13:00:01Z 781.21 2016-07-21T13:00:05Z 782.17 2016-07-21T13:00:13Z 783.13 2016-07-21T13:00:26Z 784.57 2016-07-21T13:00:34Z 786.02 2016-07-21T13:00:50Z 787.94 2016-07-21T13:00:57Z 789.38 2016-07-21T13:01:12Z 791.3 2016-07-21T13:01:24Z 791.3 2016-07-21T13:01:25Z 793.71 2016-07-21T13:01:36Z 796.59 2016-07-21T13:01:51Z 798.03 2016-07-21T13:02:03Z 800.92 2016-07-21T13:02:19Z 801.4 2016-07-21T13:02:22Z 802.84 2016-07-21T13:02:32Z 804.76 2016-07-21T13:02:47Z 807.16 2016-07-21T13:02:59Z 808.61 2016-07-21T13:03:10Z 810.53 2016-07-21T13:03:22Z 812.45 2016-07-21T13:03:35Z 814.85 2016-07-21T13:03:47Z 816.3 2016-07-21T13:03:59Z 817.26 2016-07-21T13:04:09Z 818.22 2016-07-21T13:04:18Z 819.18 2016-07-21T13:04:23Z 820.62 2016-07-21T13:04:34Z 820.62 2016-07-21T13:04:38Z 822.06 2016-07-21T13:04:49Z 823.03 2016-07-21T13:05:00Z 823.51 2016-07-21T13:05:12Z 824.95 2016-07-21T13:05:26Z 825.43 2016-07-21T13:05:36Z 826.39 2016-07-21T13:05:48Z 826.39 2016-07-21T13:05:55Z 826.39 2016-07-21T13:05:57Z 827.35 2016-07-21T13:06:14Z 827.83 2016-07-21T13:06:22Z 827.83 2016-07-21T13:06:28Z 828.79 2016-07-21T13:06:38Z 830.24 2016-07-21T13:06:51Z 830.72 2016-07-21T13:06:55Z 831.68 2016-07-21T13:07:03Z 832.64 2016-07-21T13:07:10Z 835.52 2016-07-21T13:07:25Z 836.48 2016-07-21T13:07:31Z 836.48 2016-07-21T13:07:32Z 836.96 2016-07-21T13:07:37Z 838.89 2016-07-21T13:07:47Z 838.89 2016-07-21T13:07:48Z 840.81 2016-07-21T13:08:02Z 842.25 2016-07-21T13:08:15Z 842.73 2016-07-21T13:08:32Z 842.25 2016-07-21T13:08:59Z 843.21 2016-07-21T13:09:13Z 843.69 2016-07-21T13:09:14Z 844.66 2016-07-21T13:09:27Z 844.66 2016-07-21T13:09:28Z 845.14 2016-07-21T13:09:32Z 845.62 2016-07-21T13:09:44Z 847.06 2016-07-21T13:09:55Z 848.98 2016-07-21T13:10:08Z 851.38 2016-07-21T13:10:19Z 852.35 2016-07-21T13:10:34Z 854.75 2016-07-21T13:10:46Z 855.71 2016-07-21T13:10:57Z 855.71 2016-07-21T13:11:00Z 856.67 2016-07-21T13:11:13Z 857.15 2016-07-21T13:11:18Z 860.04 2016-07-21T13:11:32Z 861.96 2016-07-21T13:11:48Z 863.4 2016-07-21T13:11:55Z 865.8 2016-07-21T13:12:09Z 867.25 2016-07-21T13:12:20Z 868.21 2016-07-21T13:12:25Z 868.21 2016-07-21T13:12:27Z 869.17 2016-07-21T13:12:35Z 869.17 2016-07-21T13:12:37Z 872.05 2016-07-21T13:12:52Z 872.05 2016-07-21T13:12:53Z 873.98 2016-07-21T13:13:07Z 875.9 2016-07-21T13:13:19Z 876.38 2016-07-21T13:13:21Z 878.78 2016-07-21T13:13:32Z 881.19 2016-07-21T13:13:48Z 882.63 2016-07-21T13:14:01Z 884.07 2016-07-21T13:14:10Z 885.03 2016-07-21T13:14:21Z 885.51 2016-07-21T13:14:24Z 886.95 2016-07-21T13:14:39Z 888.88 2016-07-21T13:14:54Z 888.88 2016-07-21T13:15:06Z 889.84 2016-07-21T13:15:21Z 889.84 2016-07-21T13:15:40Z 889.84 2016-07-21T13:16:09Z 889.84 2016-07-21T13:16:34Z 889.84 2016-07-21T13:16:42Z 889.84 2016-07-21T13:16:58Z 889.84 2016-07-21T13:16:59Z 889.84 2016-07-21T13:17:09Z 890.32 2016-07-21T13:17:19Z 890.32 2016-07-21T13:17:33Z 888.88 2016-07-21T13:17:37Z 888.88 2016-07-21T13:17:38Z 888.4 2016-07-21T13:17:48Z 888.4 2016-07-21T13:18:01Z 888.4 2016-07-21T13:18:03Z 887.91 2016-07-21T13:18:16Z 888.88 2016-07-21T13:18:28Z 889.84 2016-07-21T13:18:36Z 890.32 2016-07-21T13:18:49Z 890.32 2016-07-21T13:18:51Z 890.32 2016-07-21T13:18:56Z 890.32 2016-07-21T13:18:57Z 890.32 2016-07-21T13:19:02Z 890.32 2016-07-21T13:19:05Z 890.8 2016-07-21T13:19:09Z 891.28 2016-07-21T13:19:23Z 891.28 2016-07-21T13:19:24Z 891.76 2016-07-21T13:19:28Z 892.24 2016-07-21T13:19:30Z 892.24 2016-07-21T13:19:35Z 893.2 2016-07-21T13:19:48Z 893.68 2016-07-21T13:19:52Z 893.68 2016-07-21T13:19:56Z 893.68 2016-07-21T13:19:58Z 893.68 2016-07-21T13:20:12Z 893.68 2016-07-21T13:20:15Z 892.24 2016-07-21T13:20:22Z 892.24 2016-07-21T13:20:35Z 892.24 2016-07-21T13:20:49Z 892.24 2016-07-21T13:20:52Z 892.24 2016-07-21T13:20:56Z 892.24 2016-07-21T13:21:00Z 892.24 2016-07-21T13:21:04Z 892.24 2016-07-21T13:21:10Z 891.76 2016-07-21T13:21:24Z 891.76 2016-07-21T13:21:33Z 891.76 2016-07-21T13:21:45Z 893.2 2016-07-21T13:21:59Z 893.2 2016-07-21T13:22:10Z 892.24 2016-07-21T13:22:26Z 892.24 2016-07-21T13:22:38Z 891.28 2016-07-21T13:22:48Z 891.28 2016-07-21T13:22:53Z 891.28 2016-07-21T13:22:54Z 891.28 2016-07-21T13:22:55Z 891.28 2016-07-21T13:22:57Z 891.28 2016-07-21T13:22:58Z 890.32 2016-07-21T13:23:05Z 890.32 2016-07-21T13:23:16Z 891.76 2016-07-21T13:23:27Z 891.76 2016-07-21T13:23:38Z 889.84 2016-07-21T13:23:52Z 889.36 2016-07-21T13:24:04Z 888.88 2016-07-21T13:24:10Z 888.88 2016-07-21T13:24:15Z 888.88 2016-07-21T13:24:16Z 888.88 2016-07-21T13:24:19Z 888.88 2016-07-21T13:24:24Z 888.4 2016-07-21T13:24:37Z 889.84 2016-07-21T13:24:51Z 889.84 2016-07-21T13:24:52Z 889.84 2016-07-21T13:24:54Z 889.84 2016-07-21T13:25:06Z 888.4 2016-07-21T13:25:12Z 886.95 2016-07-21T13:25:26Z 886.95 2016-07-21T13:25:27Z 885.03 2016-07-21T13:25:34Z 884.07 2016-07-21T13:25:50Z 884.07 2016-07-21T13:26:04Z 883.59 2016-07-21T13:26:16Z 884.55 2016-07-21T13:26:27Z 885.99 2016-07-21T13:26:41Z 886.47 2016-07-21T13:26:55Z 887.43 2016-07-21T13:27:07Z 887.91 2016-07-21T13:27:19Z 887.91 2016-07-21T13:27:33Z 888.4 2016-07-21T13:27:47Z 889.36 2016-07-21T13:28:00Z 890.32 2016-07-21T13:28:13Z 892.24 2016-07-21T13:28:26Z 893.68 2016-07-21T13:28:38Z 894.64 2016-07-21T13:28:46Z 894.64 2016-07-21T13:29:00Z 895.61 2016-07-21T13:29:14Z 896.09 2016-07-21T13:29:28Z 896.57 2016-07-21T13:29:43Z 895.12 2016-07-21T13:30:04Z 893.2 2016-07-21T13:30:19Z 894.64 2016-07-21T13:30:28Z 895.12 2016-07-21T13:30:43Z 895.12 2016-07-21T13:30:57Z 895.61 2016-07-21T13:31:12Z 894.64 2016-07-21T13:31:28Z 894.16 2016-07-21T13:31:31Z 892.24 2016-07-21T13:31:43Z 892.24 2016-07-21T13:31:45Z 891.76 2016-07-21T13:32:00Z 890.8 2016-07-21T13:32:09Z 889.84 2016-07-21T13:32:22Z 887.91 2016-07-21T13:32:36Z 887.43 2016-07-21T13:32:50Z 887.43 2016-07-21T13:32:56Z 887.43 2016-07-21T13:32:58Z 886.95 2016-07-21T13:33:08Z 886.95 2016-07-21T13:33:09Z 885.51 2016-07-21T13:33:16Z 885.03 2016-07-21T13:33:27Z 884.07 2016-07-21T13:33:28Z 884.07 2016-07-21T13:33:41Z 884.07 2016-07-21T13:33:42Z 884.07 2016-07-21T13:33:53Z 884.07 2016-07-21T13:34:04Z 884.07 2016-07-21T13:34:19Z 884.07 2016-07-21T13:34:31Z 884.07 2016-07-21T13:34:41Z 884.07 2016-07-21T13:34:44Z 884.07 2016-07-21T13:34:45Z 884.07 2016-07-21T13:34:50Z 883.59 2016-07-21T13:34:58Z 882.63 2016-07-21T13:35:00Z 880.71 2016-07-21T13:35:13Z 879.26 2016-07-21T13:35:28Z 879.26 2016-07-21T13:35:39Z 879.26 2016-07-21T13:35:53Z 878.3 2016-07-21T13:36:05Z 878.3 2016-07-21T13:36:07Z 878.3 2016-07-21T13:36:09Z 878.3 2016-07-21T13:36:10Z 877.34 2016-07-21T13:36:25Z 875.42 2016-07-21T13:36:39Z 872.53 2016-07-21T13:36:48Z 872.53 2016-07-21T13:36:51Z 869.17 2016-07-21T13:37:05Z 868.21 2016-07-21T13:37:10Z 867.73 2016-07-21T13:37:22Z 865.8 2016-07-21T13:37:29Z 863.88 2016-07-21T13:37:42Z 865.32 2016-07-21T13:37:53Z 866.29 2016-07-21T13:38:05Z 866.29 2016-07-21T13:38:16Z 866.29 2016-07-21T13:38:19Z 866.77 2016-07-21T13:38:32Z 865.32 2016-07-21T13:38:37Z 864.36 2016-07-21T13:38:49Z 863.88 2016-07-21T13:39:05Z 863.4 2016-07-21T13:39:21Z 863.4 2016-07-21T13:39:33Z 865.32 2016-07-21T13:39:51Z 866.29 2016-07-21T13:40:05Z 868.69 2016-07-21T13:40:19Z 869.65 2016-07-21T13:40:29Z 870.61 2016-07-21T13:40:38Z 872.05 2016-07-21T13:40:51Z 874.94 2016-07-21T13:41:06Z 876.86 2016-07-21T13:41:19Z 877.82 2016-07-21T13:41:28Z 878.78 2016-07-21T13:41:40Z 880.71 2016-07-21T13:41:54Z 882.15 2016-07-21T13:42:05Z 883.59 2016-07-21T13:42:20Z 884.07 2016-07-21T13:42:28Z 884.55 2016-07-21T13:42:35Z 885.51 2016-07-21T13:42:47Z 886.95 2016-07-21T13:43:01Z 889.36 2016-07-21T13:43:14Z 890.8 2016-07-21T13:43:30Z 893.2 2016-07-21T13:43:46Z 895.12 2016-07-21T13:43:58Z 896.57 2016-07-21T13:44:11Z 898.97 2016-07-21T13:44:28Z 899.45 2016-07-21T13:44:40Z 899.93 2016-07-21T13:44:47Z 899.93 2016-07-21T13:44:54Z 900.89 2016-07-21T13:45:10Z 901.85 2016-07-21T13:45:25Z 905.22 2016-07-21T13:45:40Z 906.66 2016-07-21T13:45:52Z 908.58 2016-07-21T13:46:07Z 909.54 2016-07-21T13:46:17Z 910.03 2016-07-21T13:46:34Z 909.54 2016-07-21T13:46:58Z 909.54 2016-07-21T13:47:13Z 909.54 2016-07-21T13:47:16Z 908.58 2016-07-21T13:47:21Z 906.66 2016-07-21T13:47:32Z 906.66 2016-07-21T13:47:33Z 906.18 2016-07-21T13:47:35Z 906.18 2016-07-21T13:47:49Z 906.18 2016-07-21T13:48:00Z 906.18 2016-07-21T13:48:13Z 904.74 2016-07-21T13:48:18Z 903.3 2016-07-21T13:48:29Z 902.82 2016-07-21T13:48:31Z 902.33 2016-07-21T13:48:32Z 900.89 2016-07-21T13:48:37Z 899.45 2016-07-21T13:48:49Z 898.49 2016-07-21T13:48:53Z 898.01 2016-07-21T13:48:56Z 898.01 2016-07-21T13:48:57Z 897.53 2016-07-21T13:48:58Z 897.53 2016-07-21T13:49:00Z 897.05 2016-07-21T13:49:03Z 897.05 2016-07-21T13:49:16Z 897.05 2016-07-21T13:49:17Z 897.05 2016-07-21T13:49:22Z 895.12 2016-07-21T13:49:34Z 894.16 2016-07-21T13:49:45Z 894.16 2016-07-21T13:49:52Z 891.76 2016-07-21T13:50:02Z 891.28 2016-07-21T13:50:05Z 889.84 2016-07-21T13:50:12Z 889.84 2016-07-21T13:50:13Z 889.84 2016-07-21T13:50:15Z 887.43 2016-07-21T13:50:29Z 886.47 2016-07-21T13:50:35Z 885.03 2016-07-21T13:50:46Z 884.55 2016-07-21T13:50:50Z 883.59 2016-07-21T13:50:53Z 883.11 2016-07-21T13:50:56Z 882.15 2016-07-21T13:51:13Z 882.63 2016-07-21T13:51:26Z 883.59 2016-07-21T13:51:37Z 883.59 2016-07-21T13:51:39Z 883.59 2016-07-21T13:51:43Z 883.59 2016-07-21T13:51:50Z 880.71 2016-07-21T13:52:06Z 880.71 2016-07-21T13:52:14Z 878.3 2016-07-21T13:52:26Z 875.9 2016-07-21T13:52:39Z 875.9 2016-07-21T13:52:40Z 874.46 2016-07-21T13:52:51Z 873.5 2016-07-21T13:53:04Z 873.01 2016-07-21T13:53:08Z 870.61 2016-07-21T13:53:20Z 869.17 2016-07-21T13:53:30Z 869.65 2016-07-21T13:53:45Z 870.13 2016-07-21T13:53:47Z 870.61 2016-07-21T13:53:52Z 872.05 2016-07-21T13:54:08Z 872.05 2016-07-21T13:54:32Z 872.05 2016-07-21T13:55:03Z 872.05 2016-07-21T13:55:06Z 872.53 2016-07-21T13:55:20Z 873.01 2016-07-21T13:55:29Z 873.01 2016-07-21T13:55:40Z 873.01 2016-07-21T13:55:47Z 873.01 2016-07-21T13:55:54Z 873.01 2016-07-21T13:55:58Z 873.01 2016-07-21T13:56:05Z 873.01 2016-07-21T13:56:18Z 873.01 2016-07-21T13:56:22Z 872.53 2016-07-21T13:56:38Z 873.5 2016-07-21T13:56:53Z 873.98 2016-07-21T13:57:09Z 874.94 2016-07-21T13:57:18Z 874.94 2016-07-21T13:57:31Z 874.94 2016-07-21T13:57:40Z 873.5 2016-07-21T13:57:50Z 873.01 2016-07-21T13:57:54Z 871.57 2016-07-21T13:58:01Z 868.21 2016-07-21T13:58:16Z 868.21 2016-07-21T13:58:20Z 867.25 2016-07-21T13:58:28Z 866.77 2016-07-21T13:58:30Z 866.77 2016-07-21T13:58:33Z 865.8 2016-07-21T13:58:39Z 865.8 2016-07-21T13:58:45Z 864.84 2016-07-21T13:59:00Z 863.88 2016-07-21T13:59:05Z 863.88 2016-07-21T13:59:08Z 860.52 2016-07-21T13:59:20Z 859.08 2016-07-21T13:59:28Z 858.11 2016-07-21T13:59:30Z 857.15 2016-07-21T13:59:32Z 857.15 2016-07-21T13:59:34Z 857.15 2016-07-21T13:59:40Z 856.19 2016-07-21T13:59:53Z 854.27 2016-07-21T14:00:06Z 852.83 2016-07-21T14:00:17Z 851.87 2016-07-21T14:00:24Z 849.46 2016-07-21T14:00:33Z 846.1 2016-07-21T14:00:47Z 845.14 2016-07-21T14:00:50Z 845.14 2016-07-21T14:00:53Z 844.66 2016-07-21T14:00:55Z 843.21 2016-07-21T14:01:03Z 841.77 2016-07-21T14:01:12Z 841.29 2016-07-21T14:01:15Z 841.29 2016-07-21T14:01:18Z 841.29 2016-07-21T14:01:21Z 838.89 2016-07-21T14:01:33Z 837.45 2016-07-21T14:01:48Z 836 2016-07-21T14:01:56Z 832.64 2016-07-21T14:02:10Z 830.72 2016-07-21T14:02:19Z 828.79 2016-07-21T14:02:24Z 828.79 2016-07-21T14:02:28Z 826.39 2016-07-21T14:02:41Z 825.91 2016-07-21T14:02:45Z 823.99 2016-07-21T14:02:59Z 823.03 2016-07-21T14:03:03Z 819.66 2016-07-21T14:03:20Z 819.66 2016-07-21T14:03:22Z 818.7 2016-07-21T14:03:24Z 818.7 2016-07-21T14:03:26Z 818.22 2016-07-21T14:03:32Z 817.26 2016-07-21T14:03:44Z 814.85 2016-07-21T14:03:59Z 814.37 2016-07-21T14:04:14Z 814.37 2016-07-21T14:04:37Z 813.89 2016-07-21T14:04:39Z 812.45 2016-07-21T14:04:58Z 811.01 2016-07-21T14:05:07Z 811.01 2016-07-21T14:05:12Z 809.57 2016-07-21T14:05:22Z 809.09 2016-07-21T14:05:33Z 808.61 2016-07-21T14:05:36Z 808.61 2016-07-21T14:05:40Z 807.64 2016-07-21T14:05:46Z 806.68 2016-07-21T14:05:50Z 804.76 2016-07-21T14:06:05Z 803.8 2016-07-21T14:06:10Z 803.32 2016-07-21T14:06:18Z 803.32 2016-07-21T14:06:22Z 802.84 2016-07-21T14:06:30Z 802.84 2016-07-21T14:06:34Z 804.28 2016-07-21T14:06:39Z 804.28 2016-07-21T14:06:46Z 804.28 2016-07-21T14:06:54Z 805.24 2016-07-21T14:07:07Z 805.72 2016-07-21T14:07:25Z 804.28 2016-07-21T14:07:38Z 805.72 2016-07-21T14:07:52Z 805.72 2016-07-21T14:07:57Z 803.8 2016-07-21T14:08:14Z 805.72 2016-07-21T14:08:24Z 806.68 2016-07-21T14:08:33Z 808.13 2016-07-21T14:08:47Z 809.09 2016-07-21T14:09:01Z 811.01 2016-07-21T14:09:14Z 811.49 2016-07-21T14:09:16Z 812.93 2016-07-21T14:09:28Z 813.89 2016-07-21T14:09:40Z 814.37 2016-07-21T14:09:56Z 816.3 2016-07-21T14:10:09Z 816.3 2016-07-21T14:10:12Z 818.22 2016-07-21T14:10:28Z 819.18 2016-07-21T14:10:37Z 819.66 2016-07-21T14:10:40Z 821.58 2016-07-21T14:10:58Z 823.03 2016-07-21T14:11:13Z 824.95 2016-07-21T14:11:26Z 826.87 2016-07-21T14:11:41Z 827.83 2016-07-21T14:11:45Z 828.79 2016-07-21T14:11:59Z 830.72 2016-07-21T14:12:12Z 832.16 2016-07-21T14:12:26Z 833.6 2016-07-21T14:12:38Z 835.04 2016-07-21T14:12:52Z 837.45 2016-07-21T14:13:06Z 837.93 2016-07-21T14:13:21Z 838.41 2016-07-21T14:13:35Z 840.81 2016-07-21T14:13:50Z 840.81 2016-07-21T14:13:55Z 843.21 2016-07-21T14:14:13Z 844.18 2016-07-21T14:14:23Z 845.62 2016-07-21T14:14:37Z 845.62 2016-07-21T14:14:38Z 847.06 2016-07-21T14:14:51Z 849.46 2016-07-21T14:15:06Z 851.38 2016-07-21T14:15:19Z 853.31 2016-07-21T14:15:32Z 856.67 2016-07-21T14:15:48Z 858.59 2016-07-21T14:16:01Z 859.56 2016-07-21T14:16:06Z 861.48 2016-07-21T14:16:24Z 863.4 2016-07-21T14:16:38Z 864.84 2016-07-21T14:16:50Z 866.77 2016-07-21T14:17:01Z 869.65 2016-07-21T14:17:18Z 871.09 2016-07-21T14:17:26Z 873.5 2016-07-21T14:17:41Z 873.98 2016-07-21T14:17:47Z 874.94 2016-07-21T14:17:52Z 876.38 2016-07-21T14:18:03Z 877.34 2016-07-21T14:18:14Z 880.22 2016-07-21T14:18:30Z 881.67 2016-07-21T14:18:41Z 880.22 2016-07-21T14:18:54Z 879.74 2016-07-21T14:19:06Z 878.78 2016-07-21T14:19:14Z 878.3 2016-07-21T14:19:16Z 877.82 2016-07-21T14:19:24Z 875.9 2016-07-21T14:19:38Z 874.94 2016-07-21T14:19:44Z 872.53 2016-07-21T14:20:00Z 869.65 2016-07-21T14:20:15Z 866.77 2016-07-21T14:20:29Z 866.29 2016-07-21T14:20:32Z 865.8 2016-07-21T14:20:36Z 863.4 2016-07-21T14:20:49Z 862.44 2016-07-21T14:20:52Z 862.44 2016-07-21T14:20:54Z 861.96 2016-07-21T14:21:00Z 861.48 2016-07-21T14:21:03Z 860.52 2016-07-21T14:21:05Z 858.59 2016-07-21T14:21:13Z 858.11 2016-07-21T14:21:17Z 856.67 2016-07-21T14:21:24Z 855.71 2016-07-21T14:21:29Z 855.71 2016-07-21T14:21:35Z 855.71 2016-07-21T14:21:37Z 853.79 2016-07-21T14:21:45Z 853.79 2016-07-21T14:21:46Z 852.35 2016-07-21T14:21:50Z 852.35 2016-07-21T14:21:52Z 851.87 2016-07-21T14:21:55Z 849.46 2016-07-21T14:22:09Z 847.54 2016-07-21T14:22:16Z 845.62 2016-07-21T14:22:29Z 845.62 2016-07-21T14:22:31Z 845.14 2016-07-21T14:22:35Z 843.21 2016-07-21T14:22:47Z 842.73 2016-07-21T14:23:01Z 841.29 2016-07-21T14:23:13Z 840.33 2016-07-21T14:23:21Z 840.33 2016-07-21T14:23:32Z 840.33 2016-07-21T14:23:33Z 839.37 2016-07-21T14:23:37Z 838.41 2016-07-21T14:23:42Z 837.45 2016-07-21T14:23:56Z 836.96 2016-07-21T14:24:00Z 836.96 2016-07-21T14:24:01Z 835.52 2016-07-21T14:24:13Z 836 2016-07-21T14:24:28Z 836 2016-07-21T14:24:29Z 836 2016-07-21T14:24:33Z 835.04 2016-07-21T14:24:40Z 835.04 2016-07-21T14:24:46Z 835.04 2016-07-21T14:24:50Z 834.56 2016-07-21T14:24:59Z 831.68 2016-07-21T14:25:12Z 828.31 2016-07-21T14:25:27Z 826.87 2016-07-21T14:25:40Z 826.87 2016-07-21T14:25:45Z 826.39 2016-07-21T14:25:58Z 825.91 2016-07-21T14:26:13Z 825.91 2016-07-21T14:26:17Z 826.39 2016-07-21T14:26:30Z 825.91 2016-07-21T14:26:44Z 825.91 2016-07-21T14:27:01Z 826.39 2016-07-21T14:27:13Z 826.87 2016-07-21T14:27:27Z 827.35 2016-07-21T14:27:45Z 827.35 2016-07-21T14:28:03Z 827.83 2016-07-21T14:28:20Z 827.35 2016-07-21T14:28:36Z 828.31 2016-07-21T14:28:44Z 829.76 2016-07-21T14:29:02Z 831.68 2016-07-21T14:29:19Z 834.08 2016-07-21T14:29:35Z 835.04 2016-07-21T14:29:51Z 836 2016-07-21T14:30:05Z 837.45 2016-07-21T14:30:20Z 837.45 2016-07-21T14:30:22Z 839.37 2016-07-21T14:30:39Z 841.29 2016-07-21T14:30:56Z 843.21 2016-07-21T14:31:14Z 843.69 2016-07-21T14:31:24Z 845.14 2016-07-21T14:31:42Z 846.1 2016-07-21T14:32:01Z 846.1 2016-07-21T14:32:07Z 847.06 2016-07-21T14:32:24Z 848.02 2016-07-21T14:32:37Z 848.98 2016-07-21T14:32:51Z 849.94 2016-07-21T14:33:07Z 850.42 2016-07-21T14:33:22Z 850.9 2016-07-21T14:33:39Z 852.83 2016-07-21T14:33:55Z 854.27 2016-07-21T14:34:13Z 854.27 2016-07-21T14:34:14Z 857.15 2016-07-21T14:34:31Z 857.15 2016-07-21T14:34:47Z 855.23 2016-07-21T14:35:04Z 855.23 2016-07-21T14:35:21Z 854.27 2016-07-21T14:35:35Z 856.19 2016-07-21T14:35:42Z 856.67 2016-07-21T14:35:56Z 857.15 2016-07-21T14:36:08Z 857.63 2016-07-21T14:36:23Z 859.08 2016-07-21T14:36:41Z 861 2016-07-21T14:36:57Z 862.92 2016-07-21T14:37:12Z 864.84 2016-07-21T14:37:34Z 866.29 2016-07-21T14:37:47Z 867.25 2016-07-21T14:38:04Z 869.17 2016-07-21T14:38:20Z 871.09 2016-07-21T14:38:39Z 873.01 2016-07-21T14:38:55Z 874.46 2016-07-21T14:39:09Z 875.9 2016-07-21T14:39:26Z 877.82 2016-07-21T14:39:42Z 879.26 2016-07-21T14:39:55Z 881.19 2016-07-21T14:40:11Z 883.59 2016-07-21T14:40:30Z 885.03 2016-07-21T14:40:48Z 885.99 2016-07-21T14:41:12Z 887.43 2016-07-21T14:41:27Z 889.36 2016-07-21T14:41:44Z 890.8 2016-07-21T14:41:59Z 891.76 2016-07-21T14:42:15Z 892.72 2016-07-21T14:42:29Z 894.64 2016-07-21T14:42:43Z 897.05 2016-07-21T14:43:01Z 898.49 2016-07-21T14:43:20Z 899.45 2016-07-21T14:43:38Z 901.85 2016-07-21T14:43:50Z 902.33 2016-07-21T14:44:03Z 903.78 2016-07-21T14:44:20Z 906.66 2016-07-21T14:44:38Z 907.62 2016-07-21T14:44:55Z 909.06 2016-07-21T14:45:11Z 910.99 2016-07-21T14:45:26Z 911.47 2016-07-21T14:45:31Z 912.91 2016-07-21T14:45:45Z 914.83 2016-07-21T14:45:59Z 914.83 2016-07-21T14:46:01Z 916.27 2016-07-21T14:46:18Z 916.75 2016-07-21T14:46:34Z 918.68 2016-07-21T14:46:50Z 918.68 2016-07-21T14:47:07Z 919.16 2016-07-21T14:47:12Z 919.64 2016-07-21T14:47:31Z 919.64 2016-07-21T14:47:37Z 919.64 2016-07-21T14:47:51Z 920.12 2016-07-21T14:48:09Z 922.04 2016-07-21T14:48:25Z 922.52 2016-07-21T14:48:42Z 922.52 2016-07-21T14:48:59Z 922.52 2016-07-21T14:49:26Z 923.96 2016-07-21T14:49:34Z 923 2016-07-21T14:49:49Z 922.52 2016-07-21T14:50:18Z 923.96 2016-07-21T14:50:31Z 924.93 2016-07-21T14:50:38Z 926.37 2016-07-21T14:50:54Z 926.37 2016-07-21T14:50:57Z 928.29 2016-07-21T14:51:09Z 929.73 2016-07-21T14:51:20Z 929.73 2016-07-21T14:51:27Z 929.73 2016-07-21T14:51:35Z 930.69 2016-07-21T14:51:49Z 930.21 2016-07-21T14:51:58Z 930.21 2016-07-21T14:52:14Z 930.69 2016-07-21T14:52:25Z 931.17 2016-07-21T14:52:29Z 931.65 2016-07-21T14:52:42Z 932.14 2016-07-21T14:52:51Z 932.14 2016-07-21T14:52:58Z 933.1 2016-07-21T14:53:12Z 933.58 2016-07-21T14:53:16Z 935.5 2016-07-21T14:53:31Z 936.46 2016-07-21T14:53:41Z 937.42 2016-07-21T14:53:50Z 939.35 2016-07-21T14:54:05Z 939.35 2016-07-21T14:54:14Z 939.35 2016-07-21T14:54:17Z 939.35 2016-07-21T14:54:22Z 939.35 2016-07-21T14:54:25Z 938.38 2016-07-21T14:54:40Z 938.38 2016-07-21T14:54:43Z 937.9 2016-07-21T14:54:50Z 937.9 2016-07-21T14:55:02Z 937.9 2016-07-21T14:55:04Z 937.9 2016-07-21T14:55:12Z 940.31 2016-07-21T14:55:22Z 941.27 2016-07-21T14:55:36Z 941.75 2016-07-21T14:55:40Z 942.23 2016-07-21T14:55:45Z 942.23 2016-07-21T14:55:49Z 942.71 2016-07-21T14:55:58Z 943.67 2016-07-21T14:56:03Z 944.63 2016-07-21T14:56:15Z 946.07 2016-07-21T14:56:32Z 946.56 2016-07-21T14:56:44Z 948.48 2016-07-21T14:56:59Z 949.44 2016-07-21T14:57:06Z 949.92 2016-07-21T14:57:14Z 950.88 2016-07-21T14:57:30Z 950.88 2016-07-21T14:57:35Z 950.88 2016-07-21T14:57:41Z 949.92 2016-07-21T14:57:53Z 949.92 2016-07-21T14:58:04Z 951.36 2016-07-21T14:58:17Z 951.84 2016-07-21T14:58:21Z 952.8 2016-07-21T14:58:35Z 954.25 2016-07-21T14:58:47Z 954.73 2016-07-21T14:58:53Z 955.69 2016-07-21T14:59:00Z 956.17 2016-07-21T14:59:09Z 956.65 2016-07-21T14:59:12Z 956.65 2016-07-21T14:59:15Z 957.61 2016-07-21T14:59:27Z 957.61 2016-07-21T14:59:31Z 957.61 2016-07-21T14:59:42Z 958.57 2016-07-21T14:59:59Z 958.57 2016-07-21T15:00:02Z 958.57 2016-07-21T15:00:17Z 959.05 2016-07-21T15:00:29Z 960.49 2016-07-21T15:00:42Z 960.49 2016-07-21T15:00:58Z 960.49 2016-07-21T15:01:12Z 962.42 2016-07-21T15:01:27Z 963.38 2016-07-21T15:01:32Z 965.3 2016-07-21T15:01:44Z 966.74 2016-07-21T15:01:55Z 968.18 2016-07-21T15:02:07Z 968.67 2016-07-21T15:02:20Z 968.67 2016-07-21T15:02:32Z 968.67 2016-07-21T15:02:34Z 969.15 2016-07-21T15:02:54Z 969.63 2016-07-21T15:03:12Z 969.63 2016-07-21T15:03:16Z 969.63 2016-07-21T15:03:25Z 970.59 2016-07-21T15:03:28Z 970.59 2016-07-21T15:03:40Z 970.59 2016-07-21T15:03:42Z 970.59 2016-07-21T15:03:56Z 968.67 2016-07-21T15:04:09Z 968.67 2016-07-21T15:04:19Z 968.67 2016-07-21T15:04:22Z 968.18 2016-07-21T15:04:28Z 968.18 2016-07-21T15:04:44Z 968.18 2016-07-21T15:04:48Z 970.11 2016-07-21T15:05:04Z 970.59 2016-07-21T15:05:09Z 970.11 2016-07-21T15:05:18Z 970.59 2016-07-21T15:05:34Z 971.55 2016-07-21T15:05:48Z 973.47 2016-07-21T15:06:03Z 973.47 2016-07-21T15:06:20Z 973.47 2016-07-21T15:06:21Z 975.39 2016-07-21T15:06:33Z 977.32 2016-07-21T15:06:45Z 977.32 2016-07-21T15:06:51Z 977.32 2016-07-21T15:07:04Z 975.39 2016-07-21T15:07:15Z 976.84 2016-07-21T15:07:31Z 977.32 2016-07-21T15:07:44Z 975.88 2016-07-21T15:07:54Z 975.88 2016-07-21T15:07:58Z 975.88 2016-07-21T15:08:12Z 975.39 2016-07-21T15:08:29Z 974.91 2016-07-21T15:08:44Z 974.91 2016-07-21T15:08:50Z 974.91 2016-07-21T15:08:55Z 974.91 2016-07-21T15:08:59Z 974.91 2016-07-21T15:09:01Z 974.91 2016-07-21T15:09:04Z 974.91 2016-07-21T15:09:16Z 974.91 2016-07-21T15:09:18Z 976.36 2016-07-21T15:09:21Z 976.36 2016-07-21T15:09:24Z 977.8 2016-07-21T15:09:39Z 978.76 2016-07-21T15:09:55Z 979.24 2016-07-21T15:10:05Z 979.24 2016-07-21T15:10:21Z 979.72 2016-07-21T15:10:32Z 979.72 2016-07-21T15:10:36Z 978.76 2016-07-21T15:10:50Z 981.16 2016-07-21T15:11:05Z 982.6 2016-07-21T15:11:18Z 985.01 2016-07-21T15:11:33Z 985.97 2016-07-21T15:11:37Z 986.93 2016-07-21T15:11:51Z 988.85 2016-07-21T15:12:05Z 989.81 2016-07-21T15:12:18Z 990.78 2016-07-21T15:12:28Z 992.22 2016-07-21T15:12:44Z 992.7 2016-07-21T15:12:50Z 993.66 2016-07-21T15:13:03Z 994.14 2016-07-21T15:13:10Z 994.14 2016-07-21T15:13:18Z 994.14 2016-07-21T15:13:25Z 994.14 2016-07-21T15:13:28Z 994.14 2016-07-21T15:13:33Z 994.14 2016-07-21T15:13:37Z 994.14 2016-07-21T15:13:39Z 993.18 2016-07-21T15:13:41Z 993.18 2016-07-21T15:13:45Z 992.7 2016-07-21T15:14:00Z 992.7 2016-07-21T15:14:02Z 991.26 2016-07-21T15:14:15Z 990.78 2016-07-21T15:14:34Z 990.78 2016-07-21T15:14:44Z 990.78 2016-07-21T15:14:46Z 990.78 2016-07-21T15:15:01Z 989.81 2016-07-21T15:15:13Z 988.85 2016-07-21T15:15:25Z 988.37 2016-07-21T15:15:31Z 987.89 2016-07-21T15:15:45Z 986.93 2016-07-21T15:15:57Z 985.97 2016-07-21T15:16:10Z 984.53 2016-07-21T15:16:17Z 984.05 2016-07-21T15:16:28Z 983.57 2016-07-21T15:16:29Z 983.09 2016-07-21T15:16:33Z 982.12 2016-07-21T15:16:39Z 982.12 2016-07-21T15:16:45Z 981.64 2016-07-21T15:16:56Z 980.2 2016-07-21T15:17:08Z 980.2 2016-07-21T15:17:09Z 979.24 2016-07-21T15:17:23Z 979.24 2016-07-21T15:17:36Z 979.24 2016-07-21T15:17:40Z 980.2 2016-07-21T15:17:46Z 980.68 2016-07-21T15:17:52Z 981.16 2016-07-21T15:18:05Z 980.2 2016-07-21T15:18:19Z 979.72 2016-07-21T15:18:22Z 979.72 2016-07-21T15:18:25Z 979.24 2016-07-21T15:18:38Z 979.24 2016-07-21T15:18:51Z 978.28 2016-07-21T15:19:04Z 977.32 2016-07-21T15:19:17Z 977.32 2016-07-21T15:19:25Z 977.32 2016-07-21T15:19:31Z 977.32 2016-07-21T15:19:50Z 979.24 2016-07-21T15:20:05Z 979.72 2016-07-21T15:20:20Z 979.72 2016-07-21T15:20:36Z 979.72 2016-07-21T15:20:47Z 979.72 2016-07-21T15:21:00Z 979.72 2016-07-21T15:21:01Z 980.2 2016-07-21T15:21:10Z 980.2 2016-07-21T15:21:24Z 980.68 2016-07-21T15:21:37Z 980.68 2016-07-21T15:21:50Z 981.16 2016-07-21T15:21:52Z 982.12 2016-07-21T15:22:05Z 982.6 2016-07-21T15:22:19Z 980.2 2016-07-21T15:22:34Z 976.84 2016-07-21T15:22:48Z 975.39 2016-07-21T15:22:56Z 972.51 2016-07-21T15:23:09Z 971.55 2016-07-21T15:23:14Z 971.55 2016-07-21T15:23:17Z 968.18 2016-07-21T15:23:31Z 965.3 2016-07-21T15:23:45Z 963.38 2016-07-21T15:23:55Z 960.49 2016-07-21T15:24:11Z 959.53 2016-07-21T15:24:23Z 959.05 2016-07-21T15:24:34Z 958.57 2016-07-21T15:24:58Z 958.57 2016-07-21T15:25:17Z 960.01 2016-07-21T15:25:34Z 962.9 2016-07-21T15:25:42Z 960.98 2016-07-21T15:25:43Z 962.42 2016-07-21T15:25:57Z 964.34 2016-07-21T15:26:07Z 965.3 2016-07-21T15:26:20Z 966.26 2016-07-21T15:26:35Z 968.18 2016-07-21T15:26:49Z 968.67 2016-07-21T15:26:52Z 971.07 2016-07-21T15:27:01Z 972.51 2016-07-21T15:27:16Z 973.95 2016-07-21T15:27:30Z 975.88 2016-07-21T15:27:43Z 976.36 2016-07-21T15:27:46Z 977.8 2016-07-21T15:28:01Z 978.76 2016-07-21T15:28:06Z 980.68 2016-07-21T15:28:17Z 982.6 2016-07-21T15:28:29Z 982.6 2016-07-21T15:28:33Z 984.53 2016-07-21T15:28:47Z 986.45 2016-07-21T15:28:59Z 987.89 2016-07-21T15:29:09Z 988.85 2016-07-21T15:29:24Z 988.85 2016-07-21T15:29:59Z 988.85 2016-07-21T15:30:28Z 989.33 2016-07-21T15:30:43Z 989.33 2016-07-21T15:30:46Z 990.3 2016-07-21T15:30:55Z 992.7 2016-07-21T15:31:09Z 994.14 2016-07-21T15:31:19Z 995.1 2016-07-21T15:31:27Z 997.51 2016-07-21T15:31:40Z 998.95 2016-07-21T15:31:50Z 998.95 2016-07-21T15:31:52Z 1000.87 2016-07-21T15:32:03Z 1001.35 2016-07-21T15:32:13Z 1002.79 2016-07-21T15:32:20Z 1003.27 2016-07-21T15:32:24Z 1004.72 2016-07-21T15:32:29Z 1006.16 2016-07-21T15:32:35Z 1007.6 2016-07-21T15:32:48Z 1007.6 2016-07-21T15:32:50Z 1009.52 2016-07-21T15:33:03Z 1009.52 2016-07-21T15:33:09Z 1008.56 2016-07-21T15:33:21Z 1008.08 2016-07-21T15:33:29Z 1008.08 2016-07-21T15:33:38Z 1009.52 2016-07-21T15:33:42Z 1010.96 2016-07-21T15:33:53Z 1011.93 2016-07-21T15:33:59Z 1013.85 2016-07-21T15:34:14Z 1015.29 2016-07-21T15:34:28Z 1014.81 2016-07-21T15:35:07Z 1014.81 2016-07-21T15:35:40Z 1015.29 2016-07-21T15:35:41Z 1016.73 2016-07-21T15:35:56Z 1018.17 2016-07-21T15:36:06Z 1020.1 2016-07-21T15:36:23Z 1022.02 2016-07-21T15:36:40Z 1023.46 2016-07-21T15:36:53Z 1025.86 2016-07-21T15:37:08Z 1027.79 2016-07-21T15:37:23Z 1029.23 2016-07-21T15:37:35Z 1030.67 2016-07-21T15:37:46Z 1032.59 2016-07-21T15:38:00Z 1034.52 2016-07-21T15:38:15Z 1036.92 2016-07-21T15:38:30Z 1037.4 2016-07-21T15:38:33Z 1038.84 2016-07-21T15:38:47Z 1041.25 2016-07-21T15:39:00Z 1043.17 2016-07-21T15:39:17Z 1045.57 2016-07-21T15:39:33Z 1047.97 2016-07-21T15:39:45Z 1048.94 2016-07-21T15:39:59Z 1048.94 2016-07-21T15:40:25Z 1048.94 2016-07-21T15:40:53Z 1054.22 2016-07-21T15:40:56Z 1054.22 2016-07-21T15:40:57Z 1049.9 2016-07-21T15:40:58Z 1047.49 2016-07-21T15:41:00Z 1052.78 2016-07-21T15:41:02Z 1049.42 2016-07-21T15:41:03Z 1048.94 2016-07-21T15:41:18Z 1051.34 2016-07-21T15:41:29Z 1052.78 2016-07-21T15:41:39Z 1054.7 2016-07-21T15:41:53Z 1056.63 2016-07-21T15:42:06Z 1056.63 2016-07-21T15:42:09Z 1056.63 2016-07-21T15:42:14Z 1057.11 2016-07-21T15:42:22Z 1059.03 2016-07-21T15:42:33Z 1060.95 2016-07-21T15:42:45Z 1063.36 2016-07-21T15:42:58Z 1065.28 2016-07-21T15:43:11Z 1066.24 2016-07-21T15:43:19Z 1067.2 2016-07-21T15:43:32Z 1069.12 2016-07-21T15:43:41Z 1071.05 2016-07-21T15:43:55Z 1072.97 2016-07-21T15:44:10Z 1075.37 2016-07-21T15:44:26Z 1077.29 2016-07-21T15:44:39Z 1078.74 2016-07-21T15:44:53Z 1079.22 2016-07-21T15:45:08Z 1079.7 2016-07-21T15:45:11Z 1081.62 2016-07-21T15:45:25Z 1082.1 2016-07-21T15:45:36Z 1083.06 2016-07-21T15:45:44Z 1083.54 2016-07-21T15:45:59Z 1083.54 2016-07-21T15:46:09Z 1082.1 2016-07-21T15:46:14Z 1082.1 2016-07-21T15:46:18Z 1081.62 2016-07-21T15:46:30Z 1080.66 2016-07-21T15:46:38Z 1079.22 2016-07-21T15:46:46Z 1078.74 2016-07-21T15:46:49Z 1078.26 2016-07-21T15:46:53Z 1076.33 2016-07-21T15:47:07Z 1075.37 2016-07-21T15:47:17Z 1073.93 2016-07-21T15:47:32Z 1073.45 2016-07-21T15:47:35Z 1072.49 2016-07-21T15:47:43Z 1070.57 2016-07-21T15:47:56Z 1068.64 2016-07-21T15:48:09Z 1068.64 2016-07-21T15:48:10Z 1068.64 2016-07-21T15:48:14Z 1066.72 2016-07-21T15:48:28Z 1064.32 2016-07-21T15:48:42Z 1064.32 2016-07-21T15:48:44Z 1064.32 2016-07-21T15:48:46Z 1063.84 2016-07-21T15:48:55Z 1062.87 2016-07-21T15:49:02Z 1062.39 2016-07-21T15:49:05Z 1062.39 2016-07-21T15:49:07Z 1061.43 2016-07-21T15:49:14Z 1060.95 2016-07-21T15:49:17Z 1059.51 2016-07-21T15:49:29Z 1057.59 2016-07-21T15:49:41Z 1056.15 2016-07-21T15:49:57Z 1054.22 2016-07-21T15:50:11Z 1053.74 2016-07-21T15:50:16Z 1053.74 2016-07-21T15:50:24Z 1052.3 2016-07-21T15:50:41Z 1050.86 2016-07-21T15:50:57Z 1050.38 2016-07-21T15:51:13Z 1050.38 2016-07-21T15:51:29Z 1051.34 2016-07-21T15:51:41Z 1051.34 2016-07-21T15:52:03Z 1051.34 2016-07-21T15:52:17Z 1050.38 2016-07-21T15:52:31Z 1052.78 2016-07-21T15:52:43Z 1054.7 2016-07-21T15:52:54Z 1057.59 2016-07-21T15:53:10Z 1058.07 2016-07-21T15:53:13Z 1058.07 2016-07-21T15:53:16Z 1058.55 2016-07-21T15:53:21Z 1059.99 2016-07-21T15:53:36Z 1061.43 2016-07-21T15:53:49Z 1063.36 2016-07-21T15:54:04Z 1065.76 2016-07-21T15:54:19Z 1068.16 2016-07-21T15:54:33Z 1069.12 2016-07-21T15:54:39Z 1069.6 2016-07-21T15:54:41Z 1071.05 2016-07-21T15:54:54Z 1072.01 2016-07-21T15:54:58Z 1073.45 2016-07-21T15:55:13Z 1075.37 2016-07-21T15:55:25Z 1077.29 2016-07-21T15:55:38Z 1078.74 2016-07-21T15:55:50Z 1080.66 2016-07-21T15:56:04Z 1081.62 2016-07-21T15:56:14Z 1083.54 2016-07-21T15:56:26Z 1084.02 2016-07-21T15:56:30Z 1084.99 2016-07-21T15:56:35Z 1087.39 2016-07-21T15:56:48Z 1088.35 2016-07-21T15:56:52Z 1089.79 2016-07-21T15:57:07Z 1090.75 2016-07-21T15:57:14Z 1091.71 2016-07-21T15:57:27Z 1094.12 2016-07-21T15:57:39Z 1094.6 2016-07-21T15:57:44Z 1095.56 2016-07-21T15:57:56Z 1097.96 2016-07-21T15:58:09Z 1098.92 2016-07-21T15:58:13Z 1099.4 2016-07-21T15:58:25Z 1101.33 2016-07-21T15:58:39Z 1103.73 2016-07-21T15:58:57Z 1105.17 2016-07-21T15:59:10Z 1107.58 2016-07-21T15:59:26Z 1107.58 2016-07-21T15:59:29Z 1109.02 2016-07-21T15:59:41Z 1110.94 2016-07-21T15:59:57Z 1112.86 2016-07-21T16:00:14Z 1113.82 2016-07-21T16:00:26Z 1116.23 2016-07-21T16:00:40Z 1117.67 2016-07-21T16:00:51Z 1120.07 2016-07-21T16:01:08Z 1121.52 2016-07-21T16:01:21Z 1123.92 2016-07-21T16:01:34Z 1126.32 2016-07-21T16:01:48Z 1127.28 2016-07-21T16:02:02Z 1129.69 2016-07-21T16:02:17Z 1130.17 2016-07-21T16:02:21Z 1130.17 2016-07-21T16:02:24Z 1130.17 2016-07-21T16:02:39Z 1129.69 2016-07-21T16:03:03Z 1129.69 2016-07-21T16:03:27Z 1130.17 2016-07-21T16:03:43Z 1130.17 2016-07-21T16:03:44Z 1132.09 2016-07-21T16:03:57Z 1132.09 2016-07-21T16:04:18Z 1131.61 2016-07-21T16:04:39Z 1133.53 2016-07-21T16:04:52Z 1134.01 2016-07-21T16:04:54Z 1135.94 2016-07-21T16:05:05Z 1137.86 2016-07-21T16:05:18Z 1137.86 2016-07-21T16:05:19Z 1138.82 2016-07-21T16:05:34Z 1140.26 2016-07-21T16:05:48Z 1141.7 2016-07-21T16:06:02Z 1142.66 2016-07-21T16:06:12Z 1142.66 2016-07-21T16:06:14Z 1144.59 2016-07-21T16:06:26Z 1146.51 2016-07-21T16:06:35Z 1147.47 2016-07-21T16:06:45Z 1147.47 2016-07-21T16:06:50Z 1147.47 2016-07-21T16:06:52Z 1147.95 2016-07-21T16:06:55Z 1148.91 2016-07-21T16:07:02Z 1149.87 2016-07-21T16:07:08Z 1149.87 2016-07-21T16:07:18Z 1150.35 2016-07-21T16:07:28Z 1152.28 2016-07-21T16:07:38Z 1154.68 2016-07-21T16:07:50Z 1156.6 2016-07-21T16:08:03Z 1156.6 2016-07-21T16:08:04Z 1158.53 2016-07-21T16:08:18Z 1160.45 2016-07-21T16:08:29Z 1161.41 2016-07-21T16:08:40Z 1162.85 2016-07-21T16:08:49Z 1163.33 2016-07-21T16:08:50Z 1164.77 2016-07-21T16:09:04Z 1165.74 2016-07-21T16:09:06Z 1165.74 2016-07-21T16:09:11Z 1168.14 2016-07-21T16:09:24Z 1170.06 2016-07-21T16:09:36Z 1171.5 2016-07-21T16:09:49Z 1171.98 2016-07-21T16:09:57Z 1171.98 2016-07-21T16:09:59Z 1172.47 2016-07-21T16:10:01Z 1172.47 2016-07-21T16:10:05Z 1172.47 2016-07-21T16:10:07Z 1174.39 2016-07-21T16:10:18Z 1174.39 2016-07-21T16:10:20Z 1175.35 2016-07-21T16:10:28Z 1175.83 2016-07-21T16:10:30Z 1177.27 2016-07-21T16:10:39Z 1178.23 2016-07-21T16:10:46Z 1179.19 2016-07-21T16:10:50Z 1181.12 2016-07-21T16:11:06Z 1183.04 2016-07-21T16:11:19Z 1184.48 2016-07-21T16:11:34Z 1186.4 2016-07-21T16:11:50Z 1187.85 2016-07-21T16:11:57Z 1188.33 2016-07-21T16:12:02Z 1190.25 2016-07-21T16:12:15Z 1192.17 2016-07-21T16:12:29Z 1194.58 2016-07-21T16:12:42Z 1194.58 2016-07-21T16:12:44Z 1195.06 2016-07-21T16:12:50Z 1195.06 2016-07-21T16:12:56Z 1197.46 2016-07-21T16:13:13Z 1197.46 2016-07-21T16:13:37Z 1198.42 2016-07-21T16:13:48Z 1200.82 2016-07-21T16:14:03Z 1203.23 2016-07-21T16:14:18Z 1205.63 2016-07-21T16:14:33Z 1205.63 2016-07-21T16:14:34Z 1208.51 2016-07-21T16:14:53Z 1209.48 2016-07-21T16:15:01Z 1211.88 2016-07-21T16:15:17Z 1213.32 2016-07-21T16:15:27Z 1215.72 2016-07-21T16:15:43Z 1216.21 2016-07-21T16:15:54Z 1216.21 2016-07-21T16:16:23Z 1215.72 2016-07-21T16:16:46Z 1217.65 2016-07-21T16:17:03Z 1218.61 2016-07-21T16:17:07Z 1220.53 2016-07-21T16:17:24Z 1222.93 2016-07-21T16:17:36Z 1223.42 2016-07-21T16:17:42Z 1223.9 2016-07-21T16:17:52Z 1225.34 2016-07-21T16:18:01Z 1226.3 2016-07-21T16:18:05Z 1227.26 2016-07-21T16:18:17Z 1228.22 2016-07-21T16:18:25Z 1228.22 2016-07-21T16:18:36Z 1228.7 2016-07-21T16:18:46Z 1230.62 2016-07-21T16:19:00Z 1231.11 2016-07-21T16:19:03Z 1231.59 2016-07-21T16:19:09Z 1233.51 2016-07-21T16:19:20Z 1234.95 2016-07-21T16:19:30Z 1236.87 2016-07-21T16:19:43Z 1238.32 2016-07-21T16:19:56Z 1239.76 2016-07-21T16:20:06Z 1241.2 2016-07-21T16:20:19Z 1244.08 2016-07-21T16:20:32Z 1244.56 2016-07-21T16:20:36Z 1244.56 2016-07-21T16:20:43Z 1246.49 2016-07-21T16:20:55Z 1247.45 2016-07-21T16:21:03Z 1247.45 2016-07-21T16:21:06Z 1247.93 2016-07-21T16:21:23Z 1247.93 2016-07-21T16:21:46Z 1249.37 2016-07-21T16:21:49Z 1251.77 2016-07-21T16:22:01Z 1253.7 2016-07-21T16:22:16Z 1255.62 2016-07-21T16:22:30Z 1257.54 2016-07-21T16:22:44Z 1258.98 2016-07-21T16:22:57Z 1261.39 2016-07-21T16:23:11Z 1262.83 2016-07-21T16:23:26Z 1264.75 2016-07-21T16:23:39Z 1266.67 2016-07-21T16:23:53Z 1268.12 2016-07-21T16:24:06Z 1268.6 2016-07-21T16:24:28Z 1270.04 2016-07-21T16:24:39Z 1271.96 2016-07-21T16:24:54Z 1273.88 2016-07-21T16:25:08Z 1275.33 2016-07-21T16:25:20Z 1274.85 2016-07-21T16:25:23Z 1275.81 2016-07-21T16:25:39Z 1277.73 2016-07-21T16:25:53Z 1279.17 2016-07-21T16:26:05Z 1279.17 2016-07-21T16:26:07Z 1280.61 2016-07-21T16:26:22Z 1283.02 2016-07-21T16:26:35Z 1284.94 2016-07-21T16:26:46Z 1285.42 2016-07-21T16:26:52Z 1287.34 2016-07-21T16:27:09Z 1288.78 2016-07-21T16:27:23Z 1288.78 2016-07-21T16:27:29Z 1290.71 2016-07-21T16:27:43Z 1292.63 2016-07-21T16:27:58Z 1295.03 2016-07-21T16:28:14Z 1295.03 2016-07-21T16:28:22Z 1297.44 2016-07-21T16:28:40Z 1300.32 2016-07-21T16:28:56Z 1301.76 2016-07-21T16:29:11Z 1304.17 2016-07-21T16:29:27Z 1305.13 2016-07-21T16:29:41Z 1305.13 2016-07-21T16:29:43Z 1307.53 2016-07-21T16:29:57Z 1308.01 2016-07-21T16:30:00Z 1309.93 2016-07-21T16:30:17Z 1313.3 2016-07-21T16:30:32Z 1314.74 2016-07-21T16:30:46Z 1316.66 2016-07-21T16:30:59Z 1317.62 2016-07-21T16:31:14Z 1319.55 2016-07-21T16:31:26Z 1321.47 2016-07-21T16:31:42Z 1323.87 2016-07-21T16:31:56Z 1326.28 2016-07-21T16:32:13Z 1328.68 2016-07-21T16:32:27Z 1329.64 2016-07-21T16:32:35Z 1332.04 2016-07-21T16:32:47Z 1333.49 2016-07-21T16:33:00Z 1336.37 2016-07-21T16:33:16Z 1338.77 2016-07-21T16:33:34Z 1340.7 2016-07-21T16:33:47Z 1342.14 2016-07-21T16:34:07Z 1344.06 2016-07-21T16:34:30Z 1345.02 2016-07-21T16:34:37Z 1345.98 2016-07-21T16:34:41Z 1347.91 2016-07-21T16:34:56Z 1350.79 2016-07-21T16:35:13Z 1353.19 2016-07-21T16:35:27Z 1355.12 2016-07-21T16:35:40Z 1357.04 2016-07-21T16:35:53Z 1359.44 2016-07-21T16:36:07Z 1360.4 2016-07-21T16:36:15Z 1361.84 2016-07-21T16:36:26Z 1362.33 2016-07-21T16:36:43Z 1363.77 2016-07-21T16:36:58Z 1365.69 2016-07-21T16:37:10Z 1367.13 2016-07-21T16:37:21Z 1367.13 2016-07-21T16:37:25Z 1368.09 2016-07-21T16:37:31Z 1370.5 2016-07-21T16:37:45Z 1372.42 2016-07-21T16:38:02Z 1372.42 2016-07-21T16:38:04Z 1374.82 2016-07-21T16:38:19Z 1376.75 2016-07-21T16:38:37Z 1377.23 2016-07-21T16:38:58Z 1376.26 2016-07-21T16:39:20Z 1376.26 2016-07-21T16:39:35Z 1377.71 2016-07-21T16:40:02Z 1376.75 2016-07-21T16:40:17Z 1376.75 2016-07-21T16:40:49Z 1376.75 2016-07-21T16:41:18Z 1377.23 2016-07-21T16:41:56Z 1376.75 2016-07-21T16:42:26Z 1377.23 2016-07-21T16:42:54Z 1377.23 2016-07-21T16:43:19Z 1378.67 2016-07-21T16:43:42Z 1379.63 2016-07-21T16:43:57Z 1380.11 2016-07-21T16:44:07Z 1380.11 2016-07-21T16:44:28Z 1380.11 2016-07-21T16:44:38Z 1380.59 2016-07-21T16:44:41Z 1382.03 2016-07-21T16:44:57Z 1382.51 2016-07-21T16:45:03Z 1382.99 2016-07-21T16:45:12Z 1383.96 2016-07-21T16:45:24Z 1386.36 2016-07-21T16:45:42Z 1388.28 2016-07-21T16:45:59Z 1390.68 2016-07-21T16:46:16Z 1392.61 2016-07-21T16:46:33Z 1393.57 2016-07-21T16:46:39Z 1393.57 2016-07-21T16:46:41Z 1395.97 2016-07-21T16:46:55Z 1396.93 2016-07-21T16:47:08Z 1398.37 2016-07-21T16:47:15Z 1400.3 2016-07-21T16:47:31Z 1400.3 2016-07-21T16:47:36Z 1402.22 2016-07-21T16:47:48Z 1404.62 2016-07-21T16:48:07Z 1407.03 2016-07-21T16:48:22Z 1409.43 2016-07-21T16:48:38Z 1410.39 2016-07-21T16:48:46Z 1411.83 2016-07-21T16:49:03Z 1412.31 2016-07-21T16:49:07Z 1414.24 2016-07-21T16:49:23Z 1414.72 2016-07-21T16:49:28Z 1415.2 2016-07-21T16:49:31Z 1417.12 2016-07-21T16:49:45Z 1419.52 2016-07-21T16:50:01Z 1421.93 2016-07-21T16:50:16Z 1424.81 2016-07-21T16:50:31Z 1426.73 2016-07-21T16:50:48Z 1429.14 2016-07-21T16:51:03Z 1430.58 2016-07-21T16:51:18Z 1431.06 2016-07-21T16:51:22Z 1432.5 2016-07-21T16:51:35Z 1434.91 2016-07-21T16:51:50Z 1436.35 2016-07-21T16:52:01Z 1438.27 2016-07-21T16:52:17Z 1440.19 2016-07-21T16:52:29Z 1441.63 2016-07-21T16:52:45Z 1442.11 2016-07-21T16:53:12Z 1444.52 2016-07-21T16:53:27Z 1446.92 2016-07-21T16:53:44Z 1447.88 2016-07-21T16:53:50Z 1450.77 2016-07-21T16:54:05Z 1451.73 2016-07-21T16:54:17Z 1454.13 2016-07-21T16:54:30Z 1456.53 2016-07-21T16:54:45Z 1457.02 2016-07-21T16:54:58Z 1458.94 2016-07-21T16:55:15Z 1459.42 2016-07-21T16:55:48Z 1460.86 2016-07-21T16:56:01Z 1464.23 2016-07-21T16:56:17Z 1464.23 2016-07-21T16:56:18Z 1466.15 2016-07-21T16:56:35Z 1469.03 2016-07-21T16:56:50Z 1469.99 2016-07-21T16:57:05Z 1470.95 2016-07-21T16:57:10Z 1472.4 2016-07-21T16:57:26Z 1473.36 2016-07-21T16:57:27Z 1474.32 2016-07-21T16:57:35Z 1475.28 2016-07-21T16:57:48Z 1475.76 2016-07-21T16:57:56Z 1475.76 2016-07-21T16:58:00Z 1476.24 2016-07-21T16:58:04Z 1477.68 2016-07-21T16:58:19Z 1479.61 2016-07-21T16:58:34Z 1481.53 2016-07-21T16:58:48Z 1482.97 2016-07-21T16:59:01Z 1485.37 2016-07-21T16:59:14Z 1488.26 2016-07-21T16:59:29Z 1489.22 2016-07-21T16:59:42Z 1490.66 2016-07-21T16:59:56Z 1491.62 2016-07-21T17:00:01Z 1492.58 2016-07-21T17:00:09Z 1494.51 2016-07-21T17:00:24Z 1496.91 2016-07-21T17:00:38Z 1498.83 2016-07-21T17:00:53Z 1500.76 2016-07-21T17:01:09Z 1501.24 2016-07-21T17:01:25Z 1503.16 2016-07-21T17:01:40Z 1505.08 2016-07-21T17:01:54Z 1507.48 2016-07-21T17:02:11Z 1509.89 2016-07-21T17:02:25Z 1511.81 2016-07-21T17:02:41Z 1514.69 2016-07-21T17:02:55Z 1514.69 2016-07-21T17:02:58Z 1515.18 2016-07-21T17:03:15Z 1515.18 2016-07-21T17:03:40Z 1515.18 2016-07-21T17:03:52Z 1518.54 2016-07-21T17:04:08Z 1519.5 2016-07-21T17:04:20Z 1520.94 2016-07-21T17:04:29Z 1522.39 2016-07-21T17:04:42Z 1522.87 2016-07-21T17:04:47Z 1524.79 2016-07-21T17:05:02Z 1526.23 2016-07-21T17:05:18Z 1527.19 2016-07-21T17:05:33Z 1528.15 2016-07-21T17:05:43Z 1529.59 2016-07-21T17:05:58Z 1530.08 2016-07-21T17:06:02Z 1531.04 2016-07-21T17:06:09Z 1532.48 2016-07-21T17:06:24Z 1533.44 2016-07-21T17:06:38Z 1535.84 2016-07-21T17:06:53Z 1537.77 2016-07-21T17:07:09Z 1540.65 2016-07-21T17:07:25Z 1543.05 2016-07-21T17:07:41Z 1544.01 2016-07-21T17:07:52Z 1545.94 2016-07-21T17:08:06Z 1547.38 2016-07-21T17:08:19Z 1549.3 2016-07-21T17:08:35Z 1550.74 2016-07-21T17:08:50Z 1551.71 2016-07-21T17:09:03Z 1553.15 2016-07-21T17:09:14Z 1554.59 2016-07-21T17:09:30Z 1557.47 2016-07-21T17:09:46Z 1559.4 2016-07-21T17:09:59Z 1561.8 2016-07-21T17:10:12Z 1563.24 2016-07-21T17:10:25Z 1564.68 2016-07-21T17:10:40Z 1567.09 2016-07-21T17:10:55Z 1569.01 2016-07-21T17:11:11Z 1570.93 2016-07-21T17:11:27Z 1573.33 2016-07-21T17:11:43Z 1573.33 2016-07-21T17:11:44Z 1574.78 2016-07-21T17:11:58Z 1575.74 2016-07-21T17:12:13Z 1576.7 2016-07-21T17:12:25Z 1578.62 2016-07-21T17:12:39Z 1581.03 2016-07-21T17:12:53Z 1582.47 2016-07-21T17:13:06Z 1583.43 2016-07-21T17:13:17Z 1584.87 2016-07-21T17:13:30Z 1586.79 2016-07-21T17:13:43Z 1587.75 2016-07-21T17:13:48Z 1588.72 2016-07-21T17:13:55Z 1591.12 2016-07-21T17:14:09Z 1593.04 2016-07-21T17:14:23Z 1594.96 2016-07-21T17:14:35Z 1596.41 2016-07-21T17:14:47Z 1597.37 2016-07-21T17:15:00Z 1599.29 2016-07-21T17:15:13Z 1601.21 2016-07-21T17:15:27Z 1602.17 2016-07-21T17:15:39Z 1603.62 2016-07-21T17:15:54Z 1604.58 2016-07-21T17:16:11Z 1606.02 2016-07-21T17:16:26Z 1607.94 2016-07-21T17:16:40Z 1609.86 2016-07-21T17:16:52Z 1610.35 2016-07-21T17:17:05Z 1610.35 2016-07-21T17:17:34Z 1608.9 2016-07-21T17:18:13Z 1605.54 2016-07-21T17:18:14Z 1615.15 2016-07-21T17:18:15Z 1606.98 2016-07-21T17:18:16Z 1611.31 2016-07-21T17:18:17Z 1610.83 2016-07-21T17:18:35Z 1611.79 2016-07-21T17:18:52Z 1612.75 2016-07-21T17:19:02Z 1615.15 2016-07-21T17:19:18Z 1617.56 2016-07-21T17:19:35Z 1618.04 2016-07-21T17:19:40Z 1618.04 2016-07-21T17:19:43Z 1619.96 2016-07-21T17:19:58Z 1622.36 2016-07-21T17:20:12Z 1624.28 2016-07-21T17:20:24Z 1625.73 2016-07-21T17:20:34Z 1627.17 2016-07-21T17:20:50Z 1628.61 2016-07-21T17:20:58Z 1631.49 2016-07-21T17:21:13Z 1633.9 2016-07-21T17:21:28Z 1634.38 2016-07-21T17:21:29Z 1635.82 2016-07-21T17:21:43Z 1638.22 2016-07-21T17:21:58Z 1639.67 2016-07-21T17:22:14Z 1640.63 2016-07-21T17:22:42Z 1642.55 2016-07-21T17:22:57Z 1643.99 2016-07-21T17:23:11Z 1645.91 2016-07-21T17:23:24Z 1646.4 2016-07-21T17:23:28Z 1648.8 2016-07-21T17:23:42Z 1650.72 2016-07-21T17:23:55Z 1652.64 2016-07-21T17:24:07Z 1654.57 2016-07-21T17:24:19Z 1656.97 2016-07-21T17:24:34Z 1658.89 2016-07-21T17:24:45Z 1661.3 2016-07-21T17:24:58Z 1662.74 2016-07-21T17:25:12Z 1663.7 2016-07-21T17:25:24Z 1663.7 2016-07-21T17:25:25Z 1663.7 2016-07-21T17:25:35Z 1664.18 2016-07-21T17:25:49Z 1664.18 2016-07-21T17:25:52Z 1665.62 2016-07-21T17:26:07Z 1667.54 2016-07-21T17:26:19Z 1668.02 2016-07-21T17:26:32Z 1668.51 2016-07-21T17:26:42Z 1669.47 2016-07-21T17:26:54Z 1671.39 2016-07-21T17:27:11Z 1671.87 2016-07-21T17:27:16Z 1673.79 2016-07-21T17:27:30Z 1675.23 2016-07-21T17:27:45Z 1676.2 2016-07-21T17:27:57Z 1677.64 2016-07-21T17:28:10Z 1679.56 2016-07-21T17:28:24Z 1680.52 2016-07-21T17:28:37Z 1681.48 2016-07-21T17:28:49Z 1682.93 2016-07-21T17:29:01Z 1682.93 2016-07-21T17:29:08Z 1683.41 2016-07-21T17:29:15Z 1684.37 2016-07-21T17:29:27Z 1685.81 2016-07-21T17:29:41Z 1687.25 2016-07-21T17:29:56Z 1688.69 2016-07-21T17:30:10Z 1690.14 2016-07-21T17:30:23Z 1691.1 2016-07-21T17:30:37Z 1692.54 2016-07-21T17:30:53Z 1692.54 2016-07-21T17:31:01Z 1694.46 2016-07-21T17:31:19Z 1696.38 2016-07-21T17:31:28Z 1697.34 2016-07-21T17:31:44Z 1698.79 2016-07-21T17:31:56Z 1700.23 2016-07-21T17:32:08Z 1700.71 2016-07-21T17:32:23Z 1701.67 2016-07-21T17:32:25Z 1702.15 2016-07-21T17:32:35Z 1702.63 2016-07-21T17:32:37Z 1705.52 2016-07-21T17:32:52Z 1706.96 2016-07-21T17:33:06Z 1708.4 2016-07-21T17:33:23Z 1709.84 2016-07-21T17:33:39Z 1711.28 2016-07-21T17:33:57Z 1711.76 2016-07-21T17:34:04Z 1713.69 2016-07-21T17:34:20Z 1716.09 2016-07-21T17:34:34Z 1716.09 2016-07-21T17:34:51Z 1716.09 2016-07-21T17:35:19Z 1716.09 2016-07-21T17:35:25Z 1716.57 2016-07-21T17:35:41Z 1718.01 2016-07-21T17:35:59Z 1720.42 2016-07-21T17:36:13Z 1722.34 2016-07-21T17:36:25Z 1723.78 2016-07-21T17:36:38Z 1724.26 2016-07-21T17:36:50Z 1726.18 2016-07-21T17:37:03Z 1727.63 2016-07-21T17:37:17Z 1727.63 2016-07-21T17:37:18Z 1728.11 2016-07-21T17:37:26Z 1728.59 2016-07-21T17:37:36Z 1729.55 2016-07-21T17:37:53Z 1730.51 2016-07-21T17:37:55Z 1730.51 2016-07-21T17:38:01Z 1731.95 2016-07-21T17:38:20Z 1733.39 2016-07-21T17:38:37Z 1735.32 2016-07-21T17:38:52Z 1735.8 2016-07-21T17:39:07Z 1734.36 2016-07-21T17:39:20Z 1736.28 2016-07-21T17:39:36Z 1736.76 2016-07-21T17:39:48Z 1736.76 2016-07-21T17:40:18Z 1736.76 2016-07-21T17:40:36Z 1737.72 2016-07-21T17:40:42Z 1738.2 2016-07-21T17:41:00Z 1738.68 2016-07-21T17:41:14Z 1739.16 2016-07-21T17:41:28Z 1740.12 2016-07-21T17:41:45Z 1740.12 2016-07-21T17:42:04Z 1741.08 2016-07-21T17:42:21Z 1741.08 2016-07-21T17:42:36Z 1741.08 2016-07-21T17:42:51Z 1741.57 2016-07-21T17:42:55Z 1742.05 2016-07-21T17:43:13Z 1742.05 2016-07-21T17:43:19Z 1742.05 2016-07-21T17:43:27Z 1743.01 2016-07-21T17:43:41Z 1743.01 2016-07-21T17:43:51Z 1743.01 2016-07-21T17:44:10Z 1743.01 2016-07-21T17:44:11Z 1743.49 2016-07-21T17:44:27Z 1743.97 2016-07-21T17:44:40Z 1743.97 2016-07-21T17:44:44Z 1743.97 2016-07-21T17:45:00Z 1744.45 2016-07-21T17:45:14Z 1745.89 2016-07-21T17:45:32Z 1747.81 2016-07-21T17:45:49Z 1747.81 2016-07-21T17:46:03Z 1746.85 2016-07-21T17:46:07Z 1746.37 2016-07-21T17:46:31Z 1746.37 2016-07-21T17:46:49Z 1746.37 2016-07-21T17:47:12Z 1746.37 2016-07-21T17:47:32Z 1744.45 2016-07-21T17:47:39Z 1743.49 2016-07-21T17:47:46Z 1745.41 2016-07-21T17:47:51Z 1743.97 2016-07-21T17:47:55Z 1743.01 2016-07-21T17:48:06Z 1743.01 2016-07-21T17:48:13Z 1742.53 2016-07-21T17:48:18Z 1742.53 2016-07-21T17:48:23Z 1742.05 2016-07-21T17:48:39Z 1742.05 2016-07-21T17:48:43Z 1743.01 2016-07-21T17:48:45Z 1741.57 2016-07-21T17:48:53Z 1741.57 2016-07-21T17:49:08Z 1741.57 2016-07-21T17:49:22Z 1741.57 2016-07-21T17:49:32Z 1741.08 2016-07-21T17:49:46Z 1741.08 2016-07-21T17:49:59Z 1740.6 2016-07-21T17:50:16Z 1740.6 2016-07-21T17:50:19Z 1740.6 2016-07-21T17:50:39Z 1740.6 2016-07-21T17:50:41Z 1740.12 2016-07-21T17:50:46Z 1739.64 2016-07-21T17:51:02Z 1739.16 2016-07-21T17:51:16Z 1740.6 2016-07-21T17:51:24Z 1740.6 2016-07-21T17:51:26Z 1740.6 2016-07-21T17:51:29Z 1740.6 2016-07-21T17:51:32Z 1741.57 2016-07-21T17:51:48Z 1741.57 2016-07-21T17:52:04Z 1742.05 2016-07-21T17:52:22Z 1741.08 2016-07-21T17:52:36Z 1742.05 2016-07-21T17:52:38Z 1742.05 2016-07-21T17:52:41Z 1742.05 2016-07-21T17:52:49Z 1741.08 2016-07-21T17:53:03Z 1741.08 2016-07-21T17:53:13Z 1742.53 2016-07-21T17:53:23Z 1742.53 2016-07-21T17:53:32Z 1741.57 2016-07-21T17:53:48Z 1741.57 2016-07-21T17:54:04Z 1741.57 2016-07-21T17:54:21Z 1742.05 2016-07-21T17:54:36Z 1742.05 2016-07-21T17:54:39Z 1743.49 2016-07-21T17:54:52Z 1744.45 2016-07-21T17:55:06Z 1744.45 2016-07-21T17:55:20Z 1744.45 2016-07-21T17:55:23Z 1744.45 2016-07-21T17:55:27Z 1744.45 2016-07-21T17:55:30Z 1744.45 2016-07-21T17:55:41Z 1744.93 2016-07-21T17:55:50Z 1744.93 2016-07-21T17:56:03Z 1743.49 2016-07-21T17:56:06Z 1742.53 2016-07-21T17:56:20Z 1743.97 2016-07-21T17:56:22Z 1743.97 2016-07-21T17:56:30Z 1743.97 2016-07-21T17:56:33Z 1744.45 2016-07-21T17:56:51Z 1744.45 2016-07-21T17:57:08Z 1744.45 2016-07-21T17:57:17Z 1744.93 2016-07-21T17:57:33Z 1743.49 2016-07-21T17:57:39Z 1743.49 2016-07-21T17:57:58Z 1744.93 2016-07-21T17:58:04Z 1746.85 2016-07-21T17:58:21Z 1746.85 2016-07-21T17:58:24Z 1746.85 2016-07-21T17:58:27Z 1747.33 2016-07-21T17:58:36Z 1748.29 2016-07-21T17:58:51Z 1749.26 2016-07-21T17:59:06Z 1749.26 2016-07-21T17:59:20Z 1750.7 2016-07-21T17:59:38Z 1752.62 2016-07-21T17:59:53Z 1752.62 2016-07-21T17:59:54Z 1754.54 2016-07-21T18:00:06Z 1754.54 2016-07-21T18:00:17Z 1756.95 2016-07-21T18:00:34Z 1758.39 2016-07-21T18:00:48Z 1759.35 2016-07-21T18:01:05Z 1761.75 2016-07-21T18:01:20Z 1762.71 2016-07-21T18:01:29Z 1764.16 2016-07-21T18:01:38Z 1766.56 2016-07-21T18:01:55Z 1768 2016-07-21T18:02:13Z 1768 2016-07-21T18:02:29Z 1769.44 2016-07-21T18:02:46Z 1769.92 2016-07-21T18:03:04Z 1771.37 2016-07-21T18:03:20Z 1771.85 2016-07-21T18:03:29Z 1772.81 2016-07-21T18:03:44Z 1773.77 2016-07-21T18:03:46Z 1774.25 2016-07-21T18:04:04Z 1775.69 2016-07-21T18:04:20Z 1778.1 2016-07-21T18:04:35Z 1779.54 2016-07-21T18:04:51Z 1781.94 2016-07-21T18:05:08Z 1783.38 2016-07-21T18:05:27Z 1784.82 2016-07-21T18:05:39Z 1785.31 2016-07-21T18:05:50Z 1787.23 2016-07-21T18:06:08Z 1787.71 2016-07-21T18:06:14Z 1787.71 2016-07-21T18:06:25Z 1788.19 2016-07-21T18:06:58Z 1788.19 2016-07-21T18:07:10Z 1788.67 2016-07-21T18:07:18Z 1789.63 2016-07-21T18:07:36Z 1790.59 2016-07-21T18:07:52Z 1791.55 2016-07-21T18:07:58Z 1793 2016-07-21T18:08:14Z 1793.96 2016-07-21T18:08:29Z 1794.92 2016-07-21T18:08:45Z 1794.92 2016-07-21T18:08:46Z 1795.88 2016-07-21T18:09:02Z 1796.36 2016-07-21T18:09:17Z 1794.92 2016-07-21T18:09:21Z 1794.92 2016-07-21T18:09:24Z 1795.4 2016-07-21T18:09:32Z 1795.4 2016-07-21T18:09:34Z 1795.4 2016-07-21T18:09:50Z 1794.92 2016-07-21T18:10:05Z 1794.44 2016-07-21T18:10:21Z 1797.32 2016-07-21T18:10:36Z 1797.32 2016-07-21T18:10:50Z 1797.32 2016-07-21T18:11:00Z 1797.32 2016-07-21T18:11:10Z 1797.32 2016-07-21T18:11:27Z 1797.32 2016-07-21T18:11:30Z 1797.8 2016-07-21T18:11:35Z 1797.8 2016-07-21T18:11:45Z 1798.76 2016-07-21T18:11:50Z 1797.8 2016-07-21T18:11:58Z 1797.32 2016-07-21T18:12:12Z 1797.32 2016-07-21T18:12:26Z 1797.32 2016-07-21T18:12:43Z 1797.32 2016-07-21T18:12:44Z 1798.76 2016-07-21T18:13:02Z 1798.76 2016-07-21T18:13:16Z 1797.32 2016-07-21T18:13:20Z 1797.32 2016-07-21T18:13:36Z 1797.32 2016-07-21T18:13:39Z 1797.32 2016-07-21T18:13:48Z 1797.32 2016-07-21T18:13:55Z 1799.24 2016-07-21T18:14:11Z 1799.24 2016-07-21T18:14:25Z 1800.69 2016-07-21T18:14:38Z 1801.17 2016-07-21T18:14:45Z 1801.17 2016-07-21T18:14:47Z 1801.17 2016-07-21T18:14:52Z 1802.61 2016-07-21T18:15:10Z 1803.09 2016-07-21T18:15:17Z 1803.57 2016-07-21T18:15:23Z 1805.01 2016-07-21T18:15:35Z 1805.49 2016-07-21T18:15:47Z 1805.49 2016-07-21T18:16:02Z 1805.97 2016-07-21T18:16:14Z 1806.94 2016-07-21T18:16:21Z 1807.9 2016-07-21T18:16:38Z 1809.34 2016-07-21T18:16:50Z 1809.82 2016-07-21T18:16:52Z 1811.26 2016-07-21T18:17:07Z 1812.22 2016-07-21T18:17:24Z 1813.66 2016-07-21T18:17:41Z 1814.15 2016-07-21T18:17:56Z 1815.11 2016-07-21T18:18:12Z 1816.55 2016-07-21T18:18:30Z 1817.99 2016-07-21T18:18:46Z 1819.43 2016-07-21T18:18:58Z 1819.43 2016-07-21T18:19:13Z 1820.39 2016-07-21T18:19:30Z 1820.39 2016-07-21T18:19:32Z 1821.84 2016-07-21T18:19:50Z 1823.76 2016-07-21T18:20:06Z 1823.76 2016-07-21T18:20:09Z 1824.72 2016-07-21T18:20:25Z 1824.72 2016-07-21T18:20:27Z 1826.16 2016-07-21T18:20:42Z 1826.64 2016-07-21T18:20:55Z 1827.6 2016-07-21T18:21:08Z 1828.08 2016-07-21T18:21:19Z 1828.08 2016-07-21T18:21:57Z 1828.08 2016-07-21T18:22:09Z 1829.05 2016-07-21T18:22:11Z 1829.53 2016-07-21T18:22:29Z 1829.53 2016-07-21T18:22:42Z 1828.08 2016-07-21T18:22:50Z 1827.6 2016-07-21T18:23:00Z 1827.12 2016-07-21T18:23:06Z 1827.12 2016-07-21T18:23:24Z 1827.12 2016-07-21T18:23:40Z 1827.12 2016-07-21T18:23:57Z 1828.08 2016-07-21T18:24:15Z 1829.53 2016-07-21T18:24:27Z 1829.53 2016-07-21T18:24:37Z 1830.01 2016-07-21T18:24:42Z 1830.49 2016-07-21T18:24:58Z 1830.97 2016-07-21T18:25:01Z 1830.97 2016-07-21T18:25:05Z 1831.45 2016-07-21T18:25:14Z 1831.45 2016-07-21T18:25:19Z 1832.41 2016-07-21T18:25:34Z 1831.45 2016-07-21T18:25:38Z 1830.49 2016-07-21T18:25:54Z 1830.49 2016-07-21T18:25:59Z 1832.41 2016-07-21T18:26:06Z 1832.89 2016-07-21T18:26:09Z 1832.89 2016-07-21T18:26:13Z 1832.89 2016-07-21T18:26:29Z 1834.33 2016-07-21T18:26:38Z 1836.26 2016-07-21T18:26:56Z 1836.74 2016-07-21T18:27:13Z 1836.74 2016-07-21T18:27:17Z 1837.7 2016-07-21T18:27:31Z 1837.7 2016-07-21T18:27:49Z 1838.66 2016-07-21T18:27:54Z 1839.14 2016-07-21T18:28:09Z 1837.7 2016-07-21T18:28:12Z 1839.14 2016-07-21T18:28:23Z 1839.62 2016-07-21T18:28:37Z 1840.58 2016-07-21T18:28:44Z 1841.54 2016-07-21T18:29:00Z 1842.02 2016-07-21T18:29:15Z 1842.02 2016-07-21T18:29:18Z 1842.5 2016-07-21T18:29:33Z 1842.5 2016-07-21T18:29:40Z 1842.5 2016-07-21T18:29:49Z 1842.5 2016-07-21T18:29:55Z 1843.47 2016-07-21T18:30:02Z 1844.43 2016-07-21T18:30:18Z 1844.43 2016-07-21T18:30:25Z 1845.87 2016-07-21T18:30:40Z 1846.35 2016-07-21T18:30:52Z 1847.79 2016-07-21T18:31:08Z 1848.27 2016-07-21T18:31:22Z 1848.75 2016-07-21T18:31:39Z 1847.31 2016-07-21T18:32:01Z 1846.83 2016-07-21T18:32:40Z 1846.83 2016-07-21T18:33:22Z 1846.83 2016-07-21T18:34:03Z 1846.83 2016-07-21T18:34:40Z 1847.31 2016-07-21T18:35:18Z 1847.31 2016-07-21T18:36:11Z 1847.31 2016-07-21T18:36:38Z 1847.79 2016-07-21T18:37:09Z 1847.31 2016-07-21T18:37:42Z 1848.75 2016-07-21T18:38:14Z 1848.75 2016-07-21T18:38:54Z 1848.75 2016-07-21T18:39:38Z 1847.31 2016-07-21T18:40:14Z 1847.31 2016-07-21T18:40:54Z 1847.31 2016-07-21T18:41:37Z 1847.31 2016-07-21T18:42:15Z 1847.31 2016-07-21T18:43:04Z 1848.27 2016-07-21T18:43:35Z 1849.23 2016-07-21T18:44:17Z 1849.23 2016-07-21T18:44:54Z 1849.23 2016-07-21T18:45:21Z 1847.79 2016-07-21T18:45:35Z 1847.79 2016-07-21T18:46:14Z 1847.79 2016-07-21T18:46:59Z 1847.31 2016-07-21T18:47:39Z 1848.75 2016-07-21T18:47:57Z 1847.31 2016-07-21T18:48:49Z 1847.31 2016-07-21T18:49:36Z 1847.31 2016-07-21T18:50:15Z 1847.31 2016-07-21T18:51:02Z 1847.31 2016-07-21T18:51:45Z 1847.31 2016-07-21T18:52:28Z 1847.31 2016-07-21T18:53:01Z 1847.31 2016-07-21T18:53:44Z 1847.31 2016-07-21T18:54:22Z 1847.31 2016-07-21T18:55:03Z 1848.27 2016-07-21T18:55:49Z 1848.27 2016-07-21T18:55:59Z 1847.31 2016-07-21T18:56:36Z 1848.27 2016-07-21T18:57:05Z 1848.27 2016-07-21T18:57:49Z 1848.27 2016-07-21T18:58:30Z 1848.27 2016-07-21T18:59:12Z 1846.83 2016-07-21T18:59:42Z 1847.79 2016-07-21T19:00:27Z 1847.79 2016-07-21T19:01:09Z 1847.79 2016-07-21T19:01:18Z 1848.27 2016-07-21T19:01:26Z 1848.75 2016-07-21T19:01:42Z 1848.75 2016-07-21T19:02:00Z 1848.75 2016-07-21T19:02:21Z 1849.23 2016-07-21T19:02:39Z 1850.19 2016-07-21T19:02:53Z 1851.64 2016-07-21T19:02:59Z 1852.12 2016-07-21T19:03:04Z 1851.64 2016-07-21T19:03:19Z 1851.64 2016-07-21T19:03:32Z 1851.64 2016-07-21T19:03:44Z 1850.68 2016-07-21T19:03:54Z 1850.68 2016-07-21T19:04:08Z 1850.68 2016-07-21T19:04:19Z 1850.68 2016-07-21T19:04:21Z 1850.68 2016-07-21T19:04:30Z 1850.68 2016-07-21T19:04:35Z 1852.12 2016-07-21T19:04:45Z 1852.12 2016-07-21T19:04:49Z 1850.68 2016-07-21T19:04:51Z 1853.08 2016-07-21T19:05:07Z 1854.04 2016-07-21T19:05:21Z 1855 2016-07-21T19:05:36Z 1855.96 2016-07-21T19:05:48Z 1855.96 2016-07-21T19:06:03Z 1856.44 2016-07-21T19:06:17Z 1856.92 2016-07-21T19:06:32Z 1857.4 2016-07-21T19:06:45Z 1858.85 2016-07-21T19:06:59Z 1858.85 2016-07-21T19:07:01Z 1859.81 2016-07-21T19:07:14Z 1860.77 2016-07-21T19:07:28Z 1860.77 2016-07-21T19:07:42Z 1860.77 2016-07-21T19:07:45Z 1861.73 2016-07-21T19:08:00Z 1863.17 2016-07-21T19:08:15Z 1863.65 2016-07-21T19:08:20Z 1864.61 2016-07-21T19:08:24Z 1865.09 2016-07-21T19:08:38Z 1865.09 2016-07-21T19:08:53Z 1866.54 2016-07-21T19:09:10Z 1867.5 2016-07-21T19:09:25Z 1867.5 2016-07-21T19:09:27Z 1868.46 2016-07-21T19:09:41Z 1868.94 2016-07-21T19:09:55Z 1868.94 2016-07-21T19:09:56Z 1867.98 2016-07-21T19:10:12Z 1867.98 2016-07-21T19:10:36Z 1867.98 2016-07-21T19:10:49Z 1867.98 2016-07-21T19:11:05Z 1867.98 2016-07-21T19:11:15Z 1869.9 2016-07-21T19:11:29Z 1869.9 2016-07-21T19:11:43Z 1870.86 2016-07-21T19:11:59Z 1871.34 2016-07-21T19:12:01Z 1871.34 2016-07-21T19:12:16Z 1871.34 2016-07-21T19:12:31Z 1871.82 2016-07-21T19:12:49Z 1872.3 2016-07-21T19:13:05Z 1872.79 2016-07-21T19:13:14Z 1873.27 2016-07-21T19:13:33Z 1874.71 2016-07-21T19:13:48Z 1874.71 2016-07-21T19:13:50Z 1875.19 2016-07-21T19:13:54Z 1876.63 2016-07-21T19:14:03Z 1877.59 2016-07-21T19:14:20Z 1877.59 2016-07-21T19:14:29Z 1880.48 2016-07-21T19:14:46Z 1880.48 2016-07-21T19:14:52Z 1881.44 2016-07-21T19:15:10Z 1881.92 2016-07-21T19:15:27Z 1882.4 2016-07-21T19:15:35Z 1883.84 2016-07-21T19:15:53Z 1885.76 2016-07-21T19:16:08Z 1886.24 2016-07-21T19:16:22Z 1886.24 2016-07-21T19:16:27Z 1886.72 2016-07-21T19:16:37Z 1887.69 2016-07-21T19:16:43Z 1888.17 2016-07-21T19:16:59Z 1890.09 2016-07-21T19:17:17Z 1890.09 2016-07-21T19:17:33Z 1892.01 2016-07-21T19:17:51Z 1892.01 2016-07-21T19:18:05Z 1892.97 2016-07-21T19:18:20Z 1892.01 2016-07-21T19:18:53Z 1892.01 2016-07-21T19:18:58Z 1893.45 2016-07-21T19:19:19Z 1893.45 2016-07-21T19:19:20Z 1892.49 2016-07-21T19:19:38Z 1892.01 2016-07-21T19:19:56Z 1892.01 2016-07-21T19:20:07Z 1892.01 2016-07-21T19:20:11Z 1891.05 2016-07-21T19:20:26Z 1890.57 2016-07-21T19:20:32Z 1891.05 2016-07-21T19:20:49Z 1891.05 2016-07-21T19:21:00Z 1891.05 2016-07-21T19:21:06Z 1892.49 2016-07-21T19:21:22Z 1892.49 2016-07-21T19:21:30Z 1892.97 2016-07-21T19:21:46Z 1893.93 2016-07-21T19:22:02Z 1892.49 2016-07-21T19:22:13Z 1892.97 2016-07-21T19:22:19Z 1892.97 2016-07-21T19:22:23Z 1892.97 2016-07-21T19:22:37Z 1892.97 2016-07-21T19:22:47Z 1894.42 2016-07-21T19:22:50Z 1895.86 2016-07-21T19:23:06Z 1895.86 2016-07-21T19:23:07Z 1895.86 2016-07-21T19:23:14Z 1895.86 2016-07-21T19:23:32Z 1897.3 2016-07-21T19:23:49Z 1897.78 2016-07-21T19:23:59Z 1898.74 2016-07-21T19:24:15Z 1898.74 2016-07-21T19:24:32Z 1900.18 2016-07-21T19:24:49Z 1901.63 2016-07-21T19:25:04Z 1900.18 2016-07-21T19:25:22Z 1901.63 2016-07-21T19:25:28Z 1902.59 2016-07-21T19:25:43Z 1902.59 2016-07-21T19:25:44Z 1904.03 2016-07-21T19:26:01Z 1904.03 2016-07-21T19:26:15Z 1904.51 2016-07-21T19:26:30Z 1905.47 2016-07-21T19:26:46Z 1905.47 2016-07-21T19:26:53Z 1905.47 2016-07-21T19:27:00Z 1907.39 2016-07-21T19:27:17Z 1907.87 2016-07-21T19:27:35Z 1907.87 2016-07-21T19:27:52Z 1907.87 2016-07-21T19:28:03Z 1907.87 2016-07-21T19:28:06Z 1908.35 2016-07-21T19:28:09Z 1909.32 2016-07-21T19:28:15Z 1909.32 2016-07-21T19:28:18Z 1910.28 2016-07-21T19:28:24Z 1910.28 2016-07-21T19:28:26Z 1910.76 2016-07-21T19:28:42Z 1910.76 2016-07-21T19:28:55Z 1911.24 2016-07-21T19:29:09Z 1913.16 2016-07-21T19:29:24Z 1915.08 2016-07-21T19:29:40Z 1915.08 2016-07-21T19:30:00Z 1914.12 2016-07-21T19:30:17Z 1913.64 2016-07-21T19:30:21Z 1913.64 2016-07-21T19:30:27Z 1912.2 2016-07-21T19:30:43Z 1912.2 2016-07-21T19:30:56Z 1913.64 2016-07-21T19:31:00Z 1914.6 2016-07-21T19:31:16Z 1915.08 2016-07-21T19:31:25Z 1915.08 2016-07-21T19:31:31Z 1915.08 2016-07-21T19:31:47Z 1915.08 2016-07-21T19:32:03Z 1915.56 2016-07-21T19:32:21Z 1914.12 2016-07-21T19:32:50Z 1913.64 2016-07-21T19:33:13Z 1914.12 2016-07-21T19:33:36Z 1913.64 2016-07-21T19:34:05Z 1914.6 2016-07-21T19:34:31Z 1914.6 2016-07-21T19:34:54Z 1914.6 2016-07-21T19:35:24Z 1913.64 2016-07-21T19:35:54Z 1913.64 2016-07-21T19:36:19Z 1915.08 2016-07-21T19:36:27Z 1915.08 2016-07-21T19:36:41Z 1915.08 2016-07-21T19:36:59Z 1915.56 2016-07-21T19:37:13Z 1916.53 2016-07-21T19:37:30Z 1917.97 2016-07-21T19:37:43Z 1916.53 2016-07-21T19:37:57Z 1916.53 2016-07-21T19:38:09Z 1916.53 2016-07-21T19:38:17Z 1917.49 2016-07-21T19:38:34Z 1918.93 2016-07-21T19:38:50Z 1921.33 2016-07-21T19:39:05Z 1922.77 2016-07-21T19:39:22Z 1921.81 2016-07-21T19:39:34Z 1921.81 2016-07-21T19:39:36Z 1921.81 2016-07-21T19:39:40Z 1919.41 2016-07-21T19:39:49Z 1919.41 2016-07-21T19:40:18Z 1920.85 2016-07-21T19:40:36Z 1923.25 2016-07-21T19:40:52Z 1923.74 2016-07-21T19:41:08Z 1924.7 2016-07-21T19:41:14Z 1927.58 2016-07-21T19:41:32Z 1928.54 2016-07-21T19:41:47Z 1928.54 2016-07-21T19:41:49Z 1929.5 2016-07-21T19:42:05Z 1929.98 2016-07-21T19:42:09Z 1930.46 2016-07-21T19:42:25Z 1930.95 2016-07-21T19:42:41Z 1932.87 2016-07-21T19:42:58Z 1933.83 2016-07-21T19:43:07Z 1934.79 2016-07-21T19:43:23Z 1934.79 2016-07-21T19:43:39Z 1935.27 2016-07-21T19:43:55Z 1938.16 2016-07-21T19:44:11Z 1939.12 2016-07-21T19:44:29Z 1939.12 2016-07-21T19:44:35Z 1939.12 2016-07-21T19:44:41Z 1941.04 2016-07-21T19:44:58Z 1941.04 2016-07-21T19:45:00Z 1942 2016-07-21T19:45:05Z 1942.96 2016-07-21T19:45:09Z 1944.4 2016-07-21T19:45:24Z 1944.4 2016-07-21T19:45:31Z 1944.4 2016-07-21T19:45:36Z 1944.88 2016-07-21T19:45:51Z 1945.36 2016-07-21T19:45:59Z 1945.36 2016-07-21T19:46:03Z 1945.85 2016-07-21T19:46:13Z 1946.33 2016-07-21T19:46:20Z 1948.25 2016-07-21T19:46:32Z 1949.21 2016-07-21T19:46:46Z 1950.65 2016-07-21T19:47:02Z 1952.57 2016-07-21T19:47:16Z 1953.54 2016-07-21T19:47:29Z 1953.54 2016-07-21T19:47:30Z 1954.02 2016-07-21T19:47:43Z 1954.02 2016-07-21T19:47:47Z 1954.02 2016-07-21T19:47:54Z 1954.98 2016-07-21T19:48:08Z 1955.94 2016-07-21T19:48:25Z 1956.42 2016-07-21T19:48:32Z 1957.38 2016-07-21T19:48:43Z 1957.38 2016-07-21T19:48:56Z 1957.86 2016-07-21T19:49:08Z 1958.82 2016-07-21T19:49:19Z 1961.23 2016-07-21T19:49:33Z 1963.63 2016-07-21T19:49:49Z 1963.63 2016-07-21T19:49:50Z 1965.07 2016-07-21T19:50:04Z 1966.99 2016-07-21T19:50:14Z 1966.99 2016-07-21T19:50:18Z 1968.44 2016-07-21T19:50:34Z 1971.32 2016-07-21T19:50:47Z 1973.24 2016-07-21T19:51:00Z 1974.2 2016-07-21T19:51:14Z 1974.2 2016-07-21T19:51:43Z 1975.65 2016-07-21T19:51:55Z 1978.05 2016-07-21T19:52:10Z 1978.05 2016-07-21T19:52:16Z 1980.45 2016-07-21T19:52:30Z 1981.9 2016-07-21T19:52:44Z 1984.3 2016-07-21T19:53:00Z 1986.7 2016-07-21T19:53:15Z 1989.1 2016-07-21T19:53:29Z 1991.03 2016-07-21T19:53:43Z 1992.95 2016-07-21T19:54:01Z 1993.91 2016-07-21T19:54:27Z 1996.32 2016-07-21T19:54:46Z 1997.76 2016-07-21T19:54:59Z 1998.72 2016-07-21T19:55:20Z 1998.72 2016-07-21T19:55:45Z 1999.2 2016-07-21T19:56:21Z 2000.16 2016-07-21T19:56:35Z 2000.64 2016-07-21T19:56:44Z 2003.04 2016-07-21T19:56:59Z 2003.52 2016-07-21T19:57:13Z 2005.45 2016-07-21T19:57:27Z 2005.93 2016-07-21T19:57:55Z 2006.89 2016-07-21T19:58:07Z 2007.85 2016-07-21T19:58:11Z 2009.77 2016-07-21T19:58:29Z 2010.73 2016-07-21T19:58:43Z 2012.66 2016-07-21T19:58:56Z 2014.1 2016-07-21T19:59:12Z 2014.58 2016-07-21T19:59:23Z 2016.5 2016-07-21T19:59:38Z 2017.94 2016-07-21T19:59:52Z 2017.94 2016-07-21T20:00:05Z 2019.39 2016-07-21T20:00:14Z 2020.35 2016-07-21T20:00:23Z 2022.75 2016-07-21T20:00:38Z 2024.19 2016-07-21T20:00:55Z 2025.15 2016-07-21T20:01:20Z 2025.15 2016-07-21T20:01:22Z 2027.08 2016-07-21T20:01:41Z 2029 2016-07-21T20:01:57Z 2030.44 2016-07-21T20:02:11Z 2031.88 2016-07-21T20:02:24Z 2032.84 2016-07-21T20:02:40Z 2033.33 2016-07-21T20:02:47Z 2035.73 2016-07-21T20:03:02Z 2037.65 2016-07-21T20:03:13Z 2037.65 2016-07-21T20:03:29Z 2036.21 2016-07-21T20:03:35Z 2035.25 2016-07-21T20:03:44Z 2034.77 2016-07-21T20:03:47Z 2033.81 2016-07-21T20:03:57Z 2031.88 2016-07-21T20:04:14Z 2029.96 2016-07-21T20:04:27Z 2028.04 2016-07-21T20:04:39Z 2027.56 2016-07-21T20:04:51Z 2026.12 2016-07-21T20:05:02Z 2026.12 2016-07-21T20:05:05Z 2026.12 2016-07-21T20:05:06Z 2023.23 2016-07-21T20:05:21Z 2021.79 2016-07-21T20:05:34Z 2021.79 2016-07-21T20:05:37Z 2020.83 2016-07-21T20:05:44Z 2018.43 2016-07-21T20:05:55Z 2018.43 2016-07-21T20:06:02Z 2017.94 2016-07-21T20:06:08Z 2016.98 2016-07-21T20:06:10Z 2016.5 2016-07-21T20:06:17Z 2016.5 2016-07-21T20:06:18Z 2016.5 2016-07-21T20:06:20Z 2014.58 2016-07-21T20:06:30Z 2013.62 2016-07-21T20:06:35Z 2013.62 2016-07-21T20:06:36Z 2012.66 2016-07-21T20:06:54Z 2011.7 2016-07-21T20:06:59Z 2011.7 2016-07-21T20:07:00Z 2011.7 2016-07-21T20:07:01Z 2009.29 2016-07-21T20:07:17Z 2008.81 2016-07-21T20:07:22Z 2008.81 2016-07-21T20:07:25Z 2006.89 2016-07-21T20:07:39Z 2006.89 2016-07-21T20:07:43Z 2005.93 2016-07-21T20:07:55Z 2005.45 2016-07-21T20:08:01Z 2005.45 2016-07-21T20:08:03Z 2004.49 2016-07-21T20:08:08Z 2004.01 2016-07-21T20:08:19Z 2003.52 2016-07-21T20:08:22Z 2003.04 2016-07-21T20:08:27Z 2002.56 2016-07-21T20:08:41Z 2002.56 2016-07-21T20:08:42Z 2002.08 2016-07-21T20:08:46Z 2000.64 2016-07-21T20:08:55Z 2000.16 2016-07-21T20:08:58Z 1999.2 2016-07-21T20:09:04Z 1995.83 2016-07-21T20:09:24Z 1995.35 2016-07-21T20:09:30Z 1995.35 2016-07-21T20:09:31Z 1993.91 2016-07-21T20:09:46Z 1993.91 2016-07-21T20:09:56Z 1993.91 2016-07-21T20:09:57Z 1993.91 2016-07-21T20:10:07Z 1993.91 2016-07-21T20:10:10Z 1994.87 2016-07-21T20:10:29Z 1994.87 2016-07-21T20:10:36Z 1993.91 2016-07-21T20:10:40Z 1993.43 2016-07-21T20:10:58Z 1993.43 2016-07-21T20:11:00Z 1993.43 2016-07-21T20:11:04Z 1993.43 2016-07-21T20:11:09Z 1993.43 2016-07-21T20:11:17Z 1994.87 2016-07-21T20:11:21Z 1994.87 2016-07-21T20:11:26Z 1995.83 2016-07-21T20:11:36Z 1996.32 2016-07-21T20:11:40Z 1996.8 2016-07-21T20:12:00Z 1996.32 2016-07-21T20:12:18Z 1996.8 2016-07-21T20:12:30Z 1996.8 2016-07-21T20:12:33Z 1997.28 2016-07-21T20:12:36Z 1997.28 2016-07-21T20:12:40Z 1998.72 2016-07-21T20:12:47Z 1999.68 2016-07-21T20:12:52Z 2001.6 2016-07-21T20:13:11Z 2004.49 2016-07-21T20:13:27Z 2005.93 2016-07-21T20:13:47Z 2005.93 2016-07-21T20:14:03Z 2006.41 2016-07-21T20:14:19Z 2006.89 2016-07-21T20:14:30Z 2006.89 2016-07-21T20:14:35Z 2006.89 2016-07-21T20:14:50Z 2008.81 2016-07-21T20:15:08Z 2010.25 2016-07-21T20:15:22Z 2011.22 2016-07-21T20:15:30Z 2011.22 2016-07-21T20:15:48Z 2011.22 2016-07-21T20:16:05Z 2010.73 2016-07-21T20:16:18Z 2010.73 2016-07-21T20:16:38Z 2010.73 2016-07-21T20:16:39Z 2010.73 2016-07-21T20:16:41Z 2010.73 2016-07-21T20:16:45Z 2009.77 2016-07-21T20:16:55Z 2008.81 2016-07-21T20:17:15Z 2008.33 2016-07-21T20:17:27Z 2007.37 2016-07-21T20:17:33Z 2006.41 2016-07-21T20:17:42Z 2006.41 2016-07-21T20:17:45Z 2006.41 2016-07-21T20:17:51Z 2005.93 2016-07-21T20:17:55Z 2004.97 2016-07-21T20:18:02Z 2004.49 2016-07-21T20:18:07Z 2003.04 2016-07-21T20:18:16Z 2002.56 2016-07-21T20:18:20Z 2004.49 2016-07-21T20:18:28Z 2002.56 2016-07-21T20:18:45Z 2001.12 2016-07-21T20:19:04Z 2000.16 2016-07-21T20:19:08Z 2000.16 2016-07-21T20:19:13Z 2000.16 2016-07-21T20:19:21Z 2001.12 2016-07-21T20:19:25Z 2001.12 2016-07-21T20:19:32Z 2001.12 2016-07-21T20:19:36Z 2001.12 2016-07-21T20:19:51Z 2000.64 2016-07-21T20:20:10Z 1999.2 2016-07-21T20:20:20Z 1998.24 2016-07-21T20:20:34Z 1999.68 2016-07-21T20:20:43Z 1999.68 2016-07-21T20:20:51Z 1999.68 2016-07-21T20:20:55Z 1998.72 2016-07-21T20:20:59Z 1998.24 2016-07-21T20:21:14Z 1997.76 2016-07-21T20:21:22Z 1996.32 2016-07-21T20:21:27Z 1993.91 2016-07-21T20:21:44Z 1993.43 2016-07-21T20:21:59Z 1991.99 2016-07-21T20:22:14Z 1991.51 2016-07-21T20:22:17Z 1991.51 2016-07-21T20:22:19Z 1990.55 2016-07-21T20:22:30Z 1990.07 2016-07-21T20:22:48Z 1989.59 2016-07-21T20:22:58Z 1989.59 2016-07-21T20:23:02Z 1989.1 2016-07-21T20:23:15Z 1988.62 2016-07-21T20:23:19Z 1988.62 2016-07-21T20:23:22Z 1987.66 2016-07-21T20:23:27Z 1987.18 2016-07-21T20:23:29Z 1987.18 2016-07-21T20:23:33Z 1987.18 2016-07-21T20:23:44Z 1987.18 2016-07-21T20:23:54Z 1986.7 2016-07-21T20:24:11Z 1986.7 2016-07-21T20:24:18Z 1987.66 2016-07-21T20:24:23Z 1988.62 2016-07-21T20:24:25Z 1988.62 2016-07-21T20:24:37Z 1987.18 2016-07-21T20:24:45Z 1985.74 2016-07-21T20:25:01Z 1985.26 2016-07-21T20:25:11Z 1985.26 2016-07-21T20:25:17Z 1985.26 2016-07-21T20:25:21Z 1986.7 2016-07-21T20:25:30Z 1986.7 2016-07-21T20:25:38Z 1985.74 2016-07-21T20:25:42Z 1984.78 2016-07-21T20:25:56Z 1984.78 2016-07-21T20:26:01Z 1984.3 2016-07-21T20:26:11Z 1983.82 2016-07-21T20:26:20Z 1983.34 2016-07-21T20:26:23Z 1983.34 2016-07-21T20:26:27Z 1982.86 2016-07-21T20:26:45Z 1982.38 2016-07-21T20:26:49Z 1982.38 2016-07-21T20:27:04Z 1982.38 2016-07-21T20:27:32Z 1983.82 2016-07-21T20:27:41Z 1984.3 2016-07-21T20:27:47Z 1985.26 2016-07-21T20:27:53Z 1986.22 2016-07-21T20:28:01Z 1988.62 2016-07-21T20:28:16Z 1989.1 2016-07-21T20:28:18Z 1991.03 2016-07-21T20:28:34Z 1992.95 2016-07-21T20:28:50Z 1992.95 2016-07-21T20:28:52Z 1993.91 2016-07-21T20:28:56Z 1993.43 2016-07-21T20:28:58Z 1994.87 2016-07-21T20:29:01Z 1995.83 2016-07-21T20:29:15Z 1997.28 2016-07-21T20:29:27Z 1998.24 2016-07-21T20:29:36Z 2000.16 2016-07-21T20:29:45Z 2000.16 2016-07-21T20:29:49Z 2001.12 2016-07-21T20:29:57Z 2003.04 2016-07-21T20:30:14Z 2004.01 2016-07-21T20:30:26Z 2005.93 2016-07-21T20:30:43Z 2007.85 2016-07-21T20:30:58Z 2010.25 2016-07-21T20:31:12Z 2008.81 2016-07-21T20:31:30Z 2008.81 2016-07-21T20:31:35Z 2008.33 2016-07-21T20:31:51Z 2007.85 2016-07-21T20:31:55Z 2007.85 2016-07-21T20:32:00Z 2007.85 2016-07-21T20:32:04Z 2007.85 2016-07-21T20:32:06Z 2007.85 2016-07-21T20:32:17Z 2006.41 2016-07-21T20:32:36Z 2005.93 2016-07-21T20:32:42Z 2005.45 2016-07-21T20:32:56Z 2004.97 2016-07-21T20:33:04Z 2003.52 2016-07-21T20:33:24Z 2002.08 2016-07-21T20:33:39Z 2002.08 2016-07-21T20:33:46Z 2002.08 2016-07-21T20:33:53Z 2000.64 2016-07-21T20:34:05Z 2000.64 2016-07-21T20:34:07Z 2000.16 2016-07-21T20:34:13Z 2000.16 2016-07-21T20:34:19Z 1999.2 2016-07-21T20:34:27Z 1998.72 2016-07-21T20:34:32Z 1998.24 2016-07-21T20:34:43Z 1998.24 2016-07-21T20:34:45Z 1995.35 2016-07-21T20:35:02Z 1995.35 2016-07-21T20:35:11Z 1995.35 2016-07-21T20:35:13Z 1994.87 2016-07-21T20:35:19Z 1994.39 2016-07-21T20:35:34Z 1994.39 2016-07-21T20:35:35Z 1993.91 2016-07-21T20:35:39Z 1993.43 2016-07-21T20:35:54Z 1994.39 2016-07-21T20:36:04Z 1994.39 2016-07-21T20:36:19Z 1995.83 2016-07-21T20:36:28Z 1995.83 2016-07-21T20:36:32Z 1995.83 2016-07-21T20:36:35Z 1996.32 2016-07-21T20:36:49Z 1996.32 2016-07-21T20:36:57Z 1996.32 2016-07-21T20:37:03Z 1994.87 2016-07-21T20:37:06Z 1993.43 2016-07-21T20:37:15Z 1994.87 2016-07-21T20:37:19Z 1994.87 2016-07-21T20:37:20Z 1993.91 2016-07-21T20:37:25Z 1993.91 2016-07-21T20:37:29Z 1993.43 2016-07-21T20:37:42Z 1992.95 2016-07-21T20:37:44Z 1991.99 2016-07-21T20:37:56Z 1991.51 2016-07-21T20:37:58Z 1989.59 2016-07-21T20:38:15Z 1988.14 2016-07-21T20:38:28Z 1987.66 2016-07-21T20:38:32Z 1987.18 2016-07-21T20:38:49Z 1985.74 2016-07-21T20:38:56Z 1985.74 2016-07-21T20:39:11Z 1985.26 2016-07-21T20:39:32Z 1987.66 2016-07-21T20:39:46Z 1989.1 2016-07-21T20:40:06Z 1989.1 2016-07-21T20:40:11Z 1991.03 2016-07-21T20:40:26Z 1990.07 2016-07-21T20:40:34Z 1990.07 2016-07-21T20:40:47Z 1990.07 2016-07-21T20:40:53Z 1991.99 2016-07-21T20:40:55Z 1991.03 2016-07-21T20:41:11Z 1989.1 2016-07-21T20:41:29Z 1987.18 2016-07-21T20:41:41Z 1985.74 2016-07-21T20:41:59Z 1982.86 2016-07-21T20:42:17Z 1982.38 2016-07-21T20:42:34Z 1983.82 2016-07-21T20:42:50Z 1985.26 2016-07-21T20:43:06Z 1985.26 2016-07-21T20:43:19Z 1986.22 2016-07-21T20:43:45Z 1984.78 2016-07-21T20:43:52Z 1985.26 2016-07-21T20:44:08Z 1984.3 2016-07-21T20:44:13Z 1985.74 2016-07-21T20:44:16Z 1984.78 2016-07-21T20:44:43Z 1984.3 2016-07-21T20:45:13Z 1983.82 2016-07-21T20:45:36Z 1983.82 2016-07-21T20:46:04Z 1985.26 2016-07-21T20:46:30Z 1985.74 2016-07-21T20:46:44Z 1985.74 2016-07-21T20:47:01Z 1986.22 2016-07-21T20:47:11Z 1985.74 2016-07-21T20:47:29Z 1986.7 2016-07-21T20:47:35Z 1987.18 2016-07-21T20:47:47Z 1988.14 2016-07-21T20:48:06Z 1990.07 2016-07-21T20:48:23Z 1991.51 2016-07-21T20:48:42Z 1993.43 2016-07-21T20:49:01Z 1995.35 2016-07-21T20:49:19Z 1997.28 2016-07-21T20:49:36Z 2000.16 2016-07-21T20:49:51Z 2002.56 2016-07-21T20:50:06Z 2004.49 2016-07-21T20:50:22Z 2006.89 2016-07-21T20:50:37Z 2007.37 2016-07-21T20:50:45Z 2008.81 2016-07-21T20:51:02Z 2011.22 2016-07-21T20:51:19Z 2009.77 2016-07-21T20:51:21Z 2011.7 2016-07-21T20:51:40Z 2014.58 2016-07-21T20:51:46Z 2015.54 2016-07-21T20:51:55Z 2017.94 2016-07-21T20:52:10Z 2019.87 2016-07-21T20:52:26Z 2018.43 2016-07-21T20:53:00Z 2017.94 2016-07-21T20:53:08Z 2017.94 2016-07-21T20:53:10Z 2018.91 2016-07-21T20:53:25Z 2018.91 2016-07-21T20:53:26Z 2019.39 2016-07-21T20:53:30Z 2020.83 2016-07-21T20:53:46Z 2022.75 2016-07-21T20:54:03Z 2025.15 2016-07-21T20:54:14Z 2026.12 2016-07-21T20:54:23Z 2027.08 2016-07-21T20:54:42Z 2028.04 2016-07-21T20:54:49Z 2030.44 2016-07-21T20:55:06Z 2030.92 2016-07-21T20:55:11Z 2032.36 2016-07-21T20:55:28Z 2032.36 2016-07-21T20:55:55Z 2032.36 2016-07-21T20:56:11Z 2035.25 2016-07-21T20:56:27Z 2038.13 2016-07-21T20:56:45Z 2038.61 2016-07-21T20:56:49Z 2040.54 2016-07-21T20:57:01Z 2040.54 2016-07-21T20:57:08Z 2040.54 2016-07-21T20:57:10Z 2042.46 2016-07-21T20:57:26Z 2043.42 2016-07-21T20:57:44Z 2042.46 2016-07-21T20:58:00Z 2041.02 2016-07-21T20:58:12Z 2041.98 2016-07-21T20:58:27Z 2042.94 2016-07-21T20:58:44Z 2042.94 2016-07-21T20:58:56Z 2042.94 2016-07-21T20:59:04Z 2042.94 2016-07-21T20:59:18Z 2042.94 2016-07-21T20:59:22Z 2042.94 2016-07-21T20:59:24Z 2041.5 2016-07-21T20:59:35Z 2041.02 2016-07-21T20:59:41Z 2041.02 2016-07-21T20:59:49Z 2040.54 2016-07-21T21:00:06Z 2040.54 2016-07-21T21:00:09Z 2041.98 2016-07-21T21:00:15Z 2042.94 2016-07-21T21:00:30Z 2043.42 2016-07-21T21:00:46Z 2042.46 2016-07-21T21:00:53Z 2040.54 2016-07-21T21:01:10Z 2041.5 2016-07-21T21:01:12Z 2041.5 2016-07-21T21:01:24Z 2042.46 2016-07-21T21:01:31Z 2043.42 2016-07-21T21:01:48Z 2043.9 2016-07-21T21:01:49Z 2044.38 2016-07-21T21:02:06Z 2045.34 2016-07-21T21:02:21Z 2043.9 2016-07-21T21:02:47Z 2044.38 2016-07-21T21:03:20Z 2043.9 2016-07-21T21:03:48Z 2044.86 2016-07-21T21:04:13Z 2044.86 2016-07-21T21:04:48Z 2043.42 2016-07-21T21:05:15Z 2042.94 2016-07-21T21:05:43Z 2044.38 2016-07-21T21:05:46Z 2044.38 2016-07-21T21:05:48Z 2044.38 2016-07-21T21:06:06Z 2044.86 2016-07-21T21:06:24Z 2044.86 2016-07-21T21:06:42Z 2044.86 2016-07-21T21:06:52Z 2044.86 2016-07-21T21:06:56Z 2043.42 2016-07-21T21:07:12Z 2041.98 2016-07-21T21:07:27Z 2041.5 2016-07-21T21:07:43Z 2040.54 2016-07-21T21:08:01Z 2039.09 2016-07-21T21:08:15Z 2037.65 2016-07-21T21:08:30Z 2038.61 2016-07-21T21:08:45Z 2040.05 2016-07-21T21:09:03Z 2040.05 2016-07-21T21:09:09Z 2041.02 2016-07-21T21:09:25Z 2042.46 2016-07-21T21:09:41Z 2042.46 2016-07-21T21:09:46Z 2042.46 2016-07-21T21:10:03Z 2042.94 2016-07-21T21:10:18Z 2044.86 2016-07-21T21:10:34Z 2043.42 2016-07-21T21:10:39Z 2043.42 2016-07-21T21:10:40Z 2044.38 2016-07-21T21:10:58Z 2044.86 2016-07-21T21:11:05Z 2046.78 2016-07-21T21:11:14Z 2048.71 2016-07-21T21:11:30Z 2048.71 2016-07-21T21:11:37Z 2049.19 2016-07-21T21:11:41Z 2049.19 2016-07-21T21:11:53Z 2049.19 2016-07-21T21:11:57Z 2050.15 2016-07-21T21:12:13Z 2051.11 2016-07-21T21:12:28Z 2050.15 2016-07-21T21:12:35Z 2049.67 2016-07-21T21:12:51Z 2049.67 2016-07-21T21:13:00Z 2048.71 2016-07-21T21:13:16Z 2045.82 2016-07-21T21:13:31Z 2044.86 2016-07-21T21:13:48Z 2043.42 2016-07-21T21:14:03Z 2043.42 2016-07-21T21:14:16Z 2043.42 2016-07-21T21:14:18Z 2043.42 2016-07-21T21:14:25Z 2043.42 2016-07-21T21:14:34Z 2044.38 2016-07-21T21:14:43Z 2045.82 2016-07-21T21:14:57Z 2046.3 2016-07-21T21:15:13Z 2044.86 2016-07-21T21:15:18Z 2042.94 2016-07-21T21:15:30Z 2041.98 2016-07-21T21:15:36Z 2041.98 2016-07-21T21:15:52Z 2041.98 2016-07-21T21:15:53Z 2042.94 2016-07-21T21:16:09Z 2043.9 2016-07-21T21:16:22Z 2042.94 2016-07-21T21:16:36Z 2044.86 2016-07-21T21:16:51Z 2045.34 2016-07-21T21:17:08Z 2047.26 2016-07-21T21:17:23Z 2048.23 2016-07-21T21:17:30Z 2050.15 2016-07-21T21:17:46Z 2050.15 2016-07-21T21:17:53Z 2050.15 2016-07-21T21:17:57Z 2048.71 2016-07-21T21:18:14Z 2048.71 2016-07-21T21:18:15Z 2048.23 2016-07-21T21:18:31Z 2048.23 2016-07-21T21:18:46Z 2049.19 2016-07-21T21:18:50Z 2049.67 2016-07-21T21:18:58Z 2050.15 2016-07-21T21:19:15Z 2050.63 2016-07-21T21:19:33Z 2052.07 2016-07-21T21:19:49Z 2051.11 2016-07-21T21:20:01Z 2050.15 2016-07-21T21:20:14Z 2051.59 2016-07-21T21:20:21Z 2052.07 2016-07-21T21:20:23Z 2053.99 2016-07-21T21:20:40Z 2053.99 2016-07-21T21:20:56Z 2053.99 2016-07-21T21:21:10Z 2053.99 2016-07-21T21:21:40Z 2053.99 2016-07-21T21:21:52Z 2053.99 2016-07-21T21:22:00Z 2053.99 2016-07-21T21:22:02Z 2053.99 2016-07-21T21:22:18Z 2054.47 2016-07-21T21:22:28Z 2056.4 2016-07-21T21:22:41Z 2056.4 2016-07-21T21:22:47Z 2056.88 2016-07-21T21:22:55Z 2056.88 2016-07-21T21:23:01Z 2057.84 2016-07-21T21:23:17Z 2057.84 2016-07-21T21:23:31Z 2058.8 2016-07-21T21:23:46Z 2056.88 2016-07-21T21:24:02Z 2055.44 2016-07-21T21:24:18Z 2054.96 2016-07-21T21:24:33Z 2055.92 2016-07-21T21:24:39Z 2058.32 2016-07-21T21:24:56Z 2058.32 2016-07-21T21:24:59Z 2058.32 2016-07-21T21:25:02Z 2058.8 2016-07-21T21:25:09Z 2058.8 2016-07-21T21:25:14Z 2059.76 2016-07-21T21:25:31Z 2058.32 2016-07-21T21:25:42Z 2056.88 2016-07-21T21:25:58Z 2056.88 2016-07-21T21:26:04Z 2056.4 2016-07-21T21:26:11Z 2055.92 2016-07-21T21:26:19Z 2055.92 2016-07-21T21:26:30Z 2055.92 2016-07-21T21:26:47Z 2057.36 2016-07-21T21:26:55Z 2057.84 2016-07-21T21:27:11Z 2059.28 2016-07-21T21:27:26Z 2059.28 2016-07-21T21:27:40Z 2059.28 2016-07-21T21:27:55Z 2059.76 2016-07-21T21:28:07Z 2062.17 2016-07-21T21:28:22Z 2062.17 2016-07-21T21:28:45Z 2060.72 2016-07-21T21:29:00Z 2060.72 2016-07-21T21:29:01Z 2057.36 2016-07-21T21:29:16Z 2056.4 2016-07-21T21:29:21Z 2055.92 2016-07-21T21:29:25Z 2055.44 2016-07-21T21:29:34Z 2056.4 2016-07-21T21:29:40Z 2053.99 2016-07-21T21:29:56Z 2051.59 2016-07-21T21:30:11Z 2051.11 2016-07-21T21:30:18Z 2048.71 2016-07-21T21:30:31Z 2046.3 2016-07-21T21:30:45Z 2045.82 2016-07-21T21:31:02Z 2044.86 2016-07-21T21:31:08Z 2046.3 2016-07-21T21:31:23Z 2047.26 2016-07-21T21:31:38Z 2045.34 2016-07-21T21:31:53Z 2046.78 2016-07-21T21:31:58Z 2047.75 2016-07-21T21:32:15Z 2049.67 2016-07-21T21:32:31Z 2051.11 2016-07-21T21:32:42Z 2052.07 2016-07-21T21:32:55Z 2053.99 2016-07-21T21:33:14Z 2055.92 2016-07-21T21:33:31Z 2055.92 2016-07-21T21:33:33Z 2057.84 2016-07-21T21:33:50Z 2058.8 2016-07-21T21:34:06Z 2058.8 2016-07-21T21:34:09Z 2058.32 2016-07-21T21:34:28Z 2058.32 2016-07-21T21:34:30Z 2058.8 2016-07-21T21:34:47Z 2058.8 2016-07-21T21:34:48Z 2059.76 2016-07-21T21:35:02Z 2060.24 2016-07-21T21:35:18Z 2056.88 2016-07-21T21:35:30Z 2056.4 2016-07-21T21:35:47Z 2053.51 2016-07-21T21:36:04Z 2052.07 2016-07-21T21:36:18Z 2050.63 2016-07-21T21:36:34Z 2048.23 2016-07-21T21:36:52Z 2046.3 2016-07-21T21:37:06Z 2046.3 2016-07-21T21:37:21Z 2044.86 2016-07-21T21:37:39Z 2044.38 2016-07-21T21:37:55Z 2042.46 2016-07-21T21:38:11Z 2041.02 2016-07-21T21:38:27Z 2040.05 2016-07-21T21:38:43Z 2039.09 2016-07-21T21:38:59Z 2039.09 2016-07-21T21:39:04Z 2036.69 2016-07-21T21:39:22Z 2036.21 2016-07-21T21:39:38Z 2035.73 2016-07-21T21:39:52Z 2034.29 2016-07-21T21:40:04Z 2034.29 2016-07-21T21:40:08Z 2034.29 2016-07-21T21:40:16Z 2033.33 2016-07-21T21:40:32Z 2032.84 2016-07-21T21:40:50Z 2031.88 2016-07-21T21:41:07Z 2030.44 2016-07-21T21:41:25Z 2030.44 2016-07-21T21:41:43Z 2030.44 2016-07-21T21:41:55Z 2029.48 2016-07-21T21:42:10Z 2028.52 2016-07-21T21:42:27Z 2027.56 2016-07-21T21:42:44Z 2029.48 2016-07-21T21:43:01Z 2028.04 2016-07-21T21:43:16Z 2028.04 2016-07-21T21:43:33Z 2029.48 2016-07-21T21:43:39Z 2029.48 2016-07-21T21:43:56Z 2029.96 2016-07-21T21:44:13Z 2029.96 2016-07-21T21:44:27Z 2029.96 2016-07-21T21:44:50Z 2029.96 2016-07-21T21:44:52Z 2029.96 2016-07-21T21:44:55Z 2030.44 2016-07-21T21:45:11Z 2030.92 2016-07-21T21:45:27Z 2031.4 2016-07-21T21:45:47Z 2031.4 2016-07-21T21:46:04Z 2031.4 2016-07-21T21:46:09Z 2031.4 2016-07-21T21:46:25Z 2029.96 2016-07-21T21:46:36Z 2029.48 2016-07-21T21:46:53Z 2031.4 2016-07-21T21:47:10Z 2029.96 2016-07-21T21:47:16Z 2031.88 2016-07-21T21:47:32Z 2029.48 2016-07-21T21:47:48Z 2029.48 2016-07-21T21:48:00Z 2029 2016-07-21T21:48:02Z 2029.48 2016-07-21T21:48:09Z 2030.92 2016-07-21T21:48:15Z 2030.92 2016-07-21T21:48:20Z 2031.88 2016-07-21T21:48:37Z 2030.92 2016-07-21T21:48:55Z 2030.92 2016-07-21T21:48:56Z 2030.44 2016-07-21T21:49:02Z 2029.96 2016-07-21T21:49:06Z 2029.96 2016-07-21T21:49:13Z 2029 2016-07-21T21:49:16Z 2025.64 2016-07-21T21:49:32Z 2023.23 2016-07-21T21:49:46Z 2022.27 2016-07-21T21:49:51Z 2019.87 2016-07-21T21:50:06Z 2018.43 2016-07-21T21:50:11Z 2018.43 2016-07-21T21:50:13Z 2016.02 2016-07-21T21:50:20Z 2015.06 2016-07-21T21:50:36Z 2016.5 2016-07-21T21:50:41Z 2016.98 2016-07-21T21:50:48Z 2016.98 2016-07-21T21:50:53Z 2016.98 2016-07-21T21:50:55Z 2016.02 2016-07-21T21:50:58Z 2016.5 2016-07-21T21:51:16Z 2017.94 2016-07-21T21:51:32Z 2019.87 2016-07-21T21:51:46Z 2020.35 2016-07-21T21:52:03Z 2020.35 2016-07-21T21:52:31Z 2019.39 2016-07-21T21:52:47Z 2019.39 2016-07-21T21:52:58Z 2020.83 2016-07-21T21:53:06Z 2022.27 2016-07-21T21:53:23Z 2022.75 2016-07-21T21:53:28Z 2024.19 2016-07-21T21:53:46Z 2025.15 2016-07-21T21:54:03Z 2024.67 2016-07-21T21:54:39Z 2024.19 2016-07-21T21:54:40Z 2023.71 2016-07-21T21:54:42Z 2022.27 2016-07-21T21:54:55Z 2023.71 2016-07-21T21:54:58Z 2025.64 2016-07-21T21:55:08Z 2025.64 2016-07-21T21:55:13Z 2025.64 2016-07-21T21:55:29Z 2024.19 2016-07-21T21:55:31Z 2025.15 2016-07-21T21:55:43Z 2025.15 2016-07-21T21:55:47Z 2025.15 2016-07-21T21:55:54Z 2025.64 2016-07-21T21:56:09Z 2025.64 2016-07-21T21:56:30Z 2023.23 2016-07-21T21:56:46Z 2021.79 2016-07-21T21:57:00Z 2021.79 2016-07-21T21:57:16Z 2023.23 2016-07-21T21:57:20Z 2024.67 2016-07-21T21:57:39Z 2026.12 2016-07-21T21:57:56Z 2027.08 2016-07-21T21:58:11Z 2027.08 2016-07-21T21:58:15Z 2028.04 2016-07-21T21:58:32Z 2028.04 2016-07-21T21:58:36Z 2028.04 2016-07-21T21:58:47Z 2028.04 2016-07-21T21:58:56Z 2026.6 2016-07-21T21:59:06Z 2026.6 2016-07-21T21:59:22Z 2026.6 2016-07-21T21:59:39Z 2026.6 2016-07-21T21:59:46Z 2026.6 2016-07-21T22:00:05Z 2028.04 2016-07-21T22:00:09Z 2026.6 2016-07-21T22:00:25Z 2026.6 2016-07-21T22:00:29Z 2026.12 2016-07-21T22:00:42Z 2026.12 2016-07-21T22:00:59Z 2027.56 2016-07-21T22:01:02Z 2028.04 2016-07-21T22:01:13Z 2028.04 2016-07-21T22:01:33Z 2029 2016-07-21T22:01:47Z 2029.48 2016-07-21T22:02:01Z 2030.44 2016-07-21T22:02:16Z 2030.92 2016-07-21T22:02:28Z 2030.92 2016-07-21T22:02:36Z 2029 2016-07-21T22:02:39Z 2028.52 2016-07-21T22:02:40Z 2026.6 2016-07-21T22:02:57Z 2023.71 2016-07-21T22:03:11Z 2022.27 2016-07-21T22:03:15Z 2022.27 2016-07-21T22:03:23Z 2022.27 2016-07-21T22:03:26Z 2019.87 2016-07-21T22:03:44Z 2019.87 2016-07-21T22:04:01Z 2017.94 2016-07-21T22:04:17Z 2015.06 2016-07-21T22:04:33Z 2013.14 2016-07-21T22:04:49Z 2010.73 2016-07-21T22:05:06Z 2009.77 2016-07-21T22:05:23Z 2009.29 2016-07-21T22:05:28Z 2006.89 2016-07-21T22:05:46Z 2005.45 2016-07-21T22:05:50Z 2005.45 2016-07-21T22:06:06Z 2004.97 2016-07-21T22:06:19Z 2003.04 2016-07-21T22:06:38Z 2004.49 2016-07-21T22:06:47Z 2003.04 2016-07-21T22:06:57Z 2001.12 2016-07-21T22:07:12Z 2000.64 2016-07-21T22:07:15Z 1998.72 2016-07-21T22:07:25Z 1997.76 2016-07-21T22:07:29Z 1995.83 2016-07-21T22:07:37Z 1994.39 2016-07-21T22:07:41Z 1993.43 2016-07-21T22:07:56Z 1991.99 2016-07-21T22:08:11Z 1991.99 2016-07-21T22:08:16Z 1990.07 2016-07-21T22:08:33Z 1987.66 2016-07-21T22:08:48Z 1984.3 2016-07-21T22:09:06Z 1983.82 2016-07-21T22:09:10Z 1980.45 2016-07-21T22:09:24Z 1976.13 2016-07-21T22:09:31Z 1981.41 2016-07-21T22:09:32Z 1978.05 2016-07-21T22:09:33Z 1974.69 2016-07-21T22:09:45Z 1972.28 2016-07-21T22:10:02Z 1970.36 2016-07-21T22:10:18Z 1970.36 2016-07-21T22:10:49Z 1970.36 2016-07-21T22:11:22Z 1970.36 2016-07-21T22:11:55Z 1970.36 2016-07-21T22:12:11Z 1973.24 2016-07-21T22:12:28Z 1976.13 2016-07-21T22:12:44Z 1978.05 2016-07-21T22:12:59Z 1977.09 2016-07-21T22:13:11Z 1979.97 2016-07-21T22:13:22Z 1978.53 2016-07-21T22:13:31Z 1979.97 2016-07-21T22:13:41Z 1980.45 2016-07-21T22:13:49Z 1981.41 2016-07-21T22:14:07Z 1981.9 2016-07-21T22:14:11Z 1983.82 2016-07-21T22:14:27Z 1984.3 2016-07-21T22:14:44Z 1986.22 2016-07-21T22:15:02Z 1988.14 2016-07-21T22:15:19Z 1989.1 2016-07-21T22:15:37Z 1987.18 2016-07-21T22:15:53Z 1986.22 2016-07-21T22:16:10Z 1984.78 2016-07-21T22:16:29Z 1984.78 2016-07-21T22:16:33Z 1983.34 2016-07-21T22:16:38Z 1982.86 2016-07-21T22:16:43Z 1982.38 2016-07-21T22:16:50Z 1981.9 2016-07-21T22:16:53Z 1981.41 2016-07-21T22:16:58Z 1980.93 2016-07-21T22:17:02Z 1978.53 2016-07-21T22:17:12Z 1978.53 2016-07-21T22:17:14Z 1977.09 2016-07-21T22:17:30Z 1975.65 2016-07-21T22:17:39Z 1974.69 2016-07-21T22:17:43Z 1975.17 2016-07-21T22:17:54Z 1974.69 2016-07-21T22:18:09Z 1974.69 2016-07-21T22:18:31Z 1974.69 2016-07-21T22:18:33Z 1973.72 2016-07-21T22:18:39Z 1973.72 2016-07-21T22:18:58Z 1973.72 2016-07-21T22:18:59Z 1975.17 2016-07-21T22:19:14Z 1975.65 2016-07-21T22:19:33Z 1975.65 2016-07-21T22:20:01Z 1976.13 2016-07-21T22:20:41Z 1975.65 2016-07-21T22:21:13Z 1975.65 2016-07-21T22:21:32Z 1976.61 2016-07-21T22:21:43Z 1978.05 2016-07-21T22:21:59Z 1979.49 2016-07-21T22:22:15Z 1980.45 2016-07-21T22:22:29Z 1981.41 2016-07-21T22:22:42Z 1982.86 2016-07-21T22:22:55Z 1983.34 2016-07-21T22:23:10Z 1983.34 2016-07-21T22:23:11Z 1985.26 2016-07-21T22:23:24Z 1985.74 2016-07-21T22:23:31Z 1987.18 2016-07-21T22:23:44Z 1987.66 2016-07-21T22:23:49Z 1988.62 2016-07-21T22:24:06Z 1989.59 2016-07-21T22:24:19Z 1990.55 2016-07-21T22:24:31Z 1991.99 2016-07-21T22:24:46Z 1992.95 2016-07-21T22:25:01Z 1994.39 2016-07-21T22:25:16Z 1994.87 2016-07-21T22:25:21Z 1995.83 2016-07-21T22:25:39Z 1996.32 2016-07-21T22:25:52Z 1997.28 2016-07-21T22:26:00Z 1998.72 2016-07-21T22:26:13Z 2000.64 2016-07-21T22:26:22Z 2001.12 2016-07-21T22:26:37Z 2002.56 2016-07-21T22:26:52Z 2004.97 2016-07-21T22:27:05Z 2005.93 2016-07-21T22:27:20Z 2008.33 2016-07-21T22:27:34Z 2007.85 2016-07-21T22:27:35Z 2009.29 2016-07-21T22:27:49Z 2011.22 2016-07-21T22:28:04Z 2011.22 2016-07-21T22:28:06Z 2012.66 2016-07-21T22:28:22Z 2015.06 2016-07-21T22:28:38Z 2016.5 2016-07-21T22:28:52Z 2017.94 2016-07-21T22:29:06Z 2018.43 2016-07-21T22:29:08Z 2018.43 2016-07-21T22:29:10Z 2019.39 2016-07-21T22:29:20Z 2021.31 2016-07-21T22:29:36Z 2021.79 2016-07-21T22:29:59Z 2021.79 2016-07-21T22:30:19Z 2023.71 2016-07-21T22:30:35Z 2024.19 2016-07-21T22:30:39Z 2025.15 2016-07-21T22:30:52Z 2025.64 2016-07-21T22:30:59Z 2026.12 2016-07-21T22:31:04Z 2026.12 2016-07-21T22:31:12Z 2026.12 2016-07-21T22:31:24Z 2026.12 2016-07-21T22:31:38Z 2025.15 2016-07-21T22:31:55Z 2025.15 2016-07-21T22:32:09Z 2024.19 2016-07-21T22:32:20Z 2023.71 2016-07-21T22:32:25Z 2022.75 2016-07-21T22:32:30Z 2022.75 2016-07-21T22:32:42Z 2022.75 2016-07-21T22:32:48Z 2022.27 2016-07-21T22:32:57Z 2022.27 2016-07-21T22:33:00Z 2020.83 2016-07-21T22:33:10Z 2020.83 2016-07-21T22:33:23Z 2020.35 2016-07-21T22:33:42Z 2019.87 2016-07-21T22:34:05Z 2019.87 2016-07-21T22:34:27Z 2019.87 2016-07-21T22:34:50Z 2019.87 2016-07-21T22:35:14Z 2019.87 2016-07-21T22:35:36Z 2019.39 2016-07-21T22:36:01Z 2019.39 2016-07-21T22:36:33Z 2020.83 2016-07-21T22:37:10Z 2020.83 2016-07-21T22:37:45Z 2021.31 2016-07-21T22:38:20Z 2021.31 2016-07-21T22:38:58Z 2021.79 2016-07-21T22:39:29Z 2020.83 2016-07-21T22:40:02Z 2020.83 2016-07-21T22:40:39Z 2020.83 2016-07-21T22:41:14Z 2022.27 2016-07-21T22:41:34Z 2022.27 2016-07-21T22:42:07Z 2022.75 2016-07-21T22:42:49Z 2022.75 2016-07-21T22:43:14Z 2021.79 2016-07-21T22:43:40Z 2021.79 2016-07-21T22:44:11Z 2022.27 2016-07-21T22:44:37Z 2022.27 2016-07-21T22:45:00Z 2022.27 2016-07-21T22:45:25Z 2022.27 2016-07-21T22:45:58Z 2022.27 2016-07-21T22:46:33Z 2022.27 2016-07-21T22:47:03Z 2024.19 2016-07-21T22:47:13Z 2024.19 2016-07-21T22:47:35Z 2022.75 2016-07-21T22:47:49Z 2022.27 2016-07-21T22:48:05Z 2022.27 2016-07-21T22:48:18Z 2021.79 2016-07-21T22:48:22Z 2021.79 2016-07-21T22:48:29Z 2020.83 2016-07-21T22:48:35Z 2020.83 2016-07-21T22:48:41Z 2019.39 2016-07-21T22:48:51Z 2017.94 2016-07-21T22:49:06Z 2017.46 2016-07-21T22:49:10Z 2017.46 2016-07-21T22:49:14Z 2017.46 2016-07-21T22:49:30Z 2017.46 2016-07-21T22:49:45Z 2017.46 2016-07-21T22:49:51Z 2017.94 2016-07-21T22:49:57Z 2017.94 2016-07-21T22:50:11Z 2015.06 2016-07-21T22:50:22Z 2015.06 2016-07-21T22:50:30Z 2015.06 2016-07-21T22:50:38Z 2014.1 2016-07-21T22:50:54Z 2015.06 2016-07-21T22:51:09Z 2015.54 2016-07-21T22:51:12Z 2014.1 2016-07-21T22:51:15Z 2014.1 2016-07-21T22:51:16Z 2013.62 2016-07-21T22:51:32Z 2012.18 2016-07-21T22:51:48Z 2010.73 2016-07-21T22:52:04Z 2009.29 2016-07-21T22:52:21Z 2007.37 2016-07-21T22:52:40Z 2005.93 2016-07-21T22:52:50Z 2007.37 2016-07-21T22:52:51Z 2005.93 2016-07-21T22:52:55Z 2004.49 2016-07-21T22:53:12Z 2004.49 2016-07-21T22:53:36Z 2003.52 2016-07-21T22:53:53Z 2003.04 2016-07-21T22:54:19Z 2003.04 2016-07-21T22:54:42Z 2003.04 2016-07-21T22:55:06Z 2004.49 2016-07-21T22:55:16Z 2004.49 2016-07-21T22:55:40Z 2002.56 2016-07-21T22:55:42Z 2002.08 2016-07-21T22:56:11Z 2004.01 2016-07-21T22:56:37Z 2004.49 2016-07-21T22:57:03Z 2004.01 2016-07-21T22:57:29Z 2003.52 2016-07-21T22:57:50Z 2003.52 2016-07-21T22:57:58Z 2003.04 2016-07-21T22:58:12Z 2005.45 2016-07-21T22:58:27Z 2007.85 2016-07-21T22:58:44Z 2009.29 2016-07-21T22:58:56Z 2010.73 2016-07-21T22:59:08Z 2010.73 2016-07-21T22:59:22Z 2013.62 2016-07-21T22:59:37Z 2014.1 2016-07-21T22:59:41Z 2014.58 2016-07-21T22:59:45Z 2014.1 2016-07-21T22:59:50Z 2014.1 2016-07-21T22:59:53Z 2015.54 2016-07-21T23:00:02Z 2017.46 2016-07-21T23:00:10Z 2017.46 2016-07-21T23:00:21Z 2018.43 2016-07-21T23:00:34Z 2018.91 2016-07-21T23:00:41Z 2018.91 2016-07-21T23:00:48Z 2018.91 2016-07-21T23:00:50Z 2019.39 2016-07-21T23:00:52Z 2019.39 2016-07-21T23:00:57Z 2021.31 2016-07-21T23:01:09Z 2023.71 2016-07-21T23:01:20Z 2024.19 2016-07-21T23:01:25Z 2026.12 2016-07-21T23:01:39Z 2026.12 2016-07-21T23:01:48Z 2026.12 2016-07-21T23:02:03Z 2026.12 2016-07-21T23:02:05Z 2026.12 2016-07-21T23:02:11Z 2027.56 2016-07-21T23:02:28Z 2028.04 2016-07-21T23:02:30Z 2029 2016-07-21T23:02:43Z 2030.44 2016-07-21T23:03:00Z 2030.44 2016-07-21T23:03:05Z 2029.96 2016-07-21T23:03:13Z 2031.4 2016-07-21T23:03:24Z 2032.36 2016-07-21T23:03:33Z 2033.81 2016-07-21T23:03:50Z 2037.17 2016-07-21T23:04:06Z 2039.09 2016-07-21T23:04:23Z 2039.09 2016-07-21T23:04:38Z 2038.13 2016-07-21T23:04:46Z 2038.13 2016-07-21T23:04:48Z 2038.13 2016-07-21T23:05:05Z 2040.05 2016-07-21T23:05:22Z 2041.5 2016-07-21T23:05:40Z 2041.5 2016-07-21T23:05:57Z 2041.98 2016-07-21T23:06:14Z 2041.98 2016-07-21T23:06:32Z 2044.38 2016-07-21T23:06:49Z 2043.9 2016-07-21T23:07:02Z 2045.34 2016-07-21T23:07:12Z 2045.82 2016-07-21T23:07:29Z 2046.78 2016-07-21T23:07:46Z 2048.23 2016-07-21T23:07:58Z 2049.19 2016-07-21T23:08:04Z 2049.19 2016-07-21T23:08:08Z 2050.15 2016-07-21T23:08:12Z 2050.63 2016-07-21T23:08:16Z 2052.55 2016-07-21T23:08:32Z 2054.47 2016-07-21T23:08:48Z 2055.44 2016-07-21T23:09:04Z 2057.36 2016-07-21T23:09:18Z 2057.36 2016-07-21T23:09:36Z 2057.36 2016-07-21T23:09:59Z 2055.92 2016-07-21T23:10:27Z 2055.92 2016-07-21T23:10:47Z 2057.36 2016-07-21T23:11:01Z 2058.8 2016-07-21T23:11:10Z 2061.2 2016-07-21T23:11:25Z 2062.17 2016-07-21T23:11:39Z 2062.17 2016-07-21T23:11:50Z 2063.13 2016-07-21T23:12:01Z 2063.61 2016-07-21T23:12:07Z 2063.61 2016-07-21T23:12:12Z 2065.53 2016-07-21T23:12:30Z 2067.45 2016-07-21T23:12:47Z 2067.93 2016-07-21T23:12:53Z 2067.93 2016-07-21T23:13:00Z 2067.93 2016-07-21T23:13:05Z 2067.93 2016-07-21T23:13:22Z 2066.49 2016-07-21T23:13:36Z 2066.01 2016-07-21T23:13:51Z 2066.01 2016-07-21T23:14:00Z 2065.53 2016-07-21T23:14:15Z 2064.09 2016-07-21T23:14:32Z 2062.65 2016-07-21T23:14:41Z 2061.2 2016-07-21T23:14:52Z 2058.8 2016-07-21T23:15:09Z 2057.84 2016-07-21T23:15:26Z 2057.84 2016-07-21T23:15:31Z 2057.84 2016-07-21T23:15:42Z 2057.36 2016-07-21T23:15:48Z 2056.4 2016-07-21T23:15:52Z 2054.96 2016-07-21T23:16:03Z 2054.47 2016-07-21T23:16:07Z 2053.99 2016-07-21T23:16:20Z 2051.59 2016-07-21T23:16:35Z 2052.55 2016-07-21T23:16:51Z 2052.55 2016-07-21T23:16:52Z 2053.03 2016-07-21T23:17:05Z 2053.03 2016-07-21T23:17:13Z 2051.59 2016-07-21T23:17:17Z 2052.07 2016-07-21T23:17:34Z 2052.07 2016-07-21T23:17:38Z 2052.07 2016-07-21T23:17:49Z 2051.59 2016-07-21T23:18:04Z 2050.63 2016-07-21T23:18:17Z 2049.67 2016-07-21T23:18:31Z 2050.15 2016-07-21T23:18:47Z 2049.19 2016-07-21T23:18:58Z 2049.19 2016-07-21T23:19:13Z 2049.19 2016-07-21T23:19:30Z 2048.71 2016-07-21T23:19:47Z 2048.71 2016-07-21T23:20:02Z 2050.15 2016-07-21T23:20:18Z 2050.63 2016-07-21T23:20:27Z 2051.59 2016-07-21T23:20:44Z 2052.07 2016-07-21T23:20:46Z 2053.03 2016-07-21T23:21:01Z 2053.03 2016-07-21T23:21:19Z 2053.03 2016-07-21T23:21:41Z 2054.47 2016-07-21T23:21:57Z 2055.44 2016-07-21T23:22:11Z 2055.92 2016-07-21T23:22:14Z 2057.36 2016-07-21T23:22:30Z 2058.8 2016-07-21T23:22:48Z 2059.76 2016-07-21T23:23:06Z 2060.72 2016-07-21T23:23:22Z 2062.17 2016-07-21T23:23:37Z 2062.65 2016-07-21T23:23:53Z 2063.13 2016-07-21T23:24:06Z 2063.61 2016-07-21T23:24:19Z 2064.09 2016-07-21T23:24:35Z 2064.09 2016-07-21T23:24:46Z 2064.09 2016-07-21T23:25:00Z 2063.13 2016-07-21T23:25:15Z 2063.13 2016-07-21T23:25:30Z 2063.13 2016-07-21T23:25:38Z 2064.09 2016-07-21T23:25:44Z 2064.57 2016-07-21T23:26:00Z 2064.57 2016-07-21T23:26:04Z 2066.97 2016-07-21T23:26:19Z 2068.41 2016-07-21T23:26:35Z 2068.41 2016-07-21T23:26:36Z 2068.41 2016-07-21T23:26:40Z 2068.41 2016-07-21T23:26:45Z 2068.41 2016-07-21T23:26:52Z 2068.41 2016-07-21T23:26:56Z 2068.41 2016-07-21T23:27:11Z 2068.41 2016-07-21T23:27:14Z 2067.45 2016-07-21T23:27:29Z 2066.01 2016-07-21T23:27:43Z 2066.01 2016-07-21T23:27:44Z 2065.05 2016-07-21T23:28:01Z 2064.09 2016-07-21T23:28:17Z 2063.61 2016-07-21T23:28:27Z 2062.65 2016-07-21T23:28:41Z 2062.65 2016-07-21T23:28:42Z 2062.65 2016-07-21T23:28:57Z 2061.68 2016-07-21T23:29:11Z 2061.68 2016-07-21T23:29:24Z 2061.68 2016-07-21T23:29:26Z 2060.72 2016-07-21T23:29:38Z 2060.24 2016-07-21T23:29:41Z 2060.24 2016-07-21T23:29:47Z 2060.72 2016-07-21T23:29:51Z 2060.72 2016-07-21T23:30:06Z 2060.72 2016-07-21T23:30:07Z 2060.72 2016-07-21T23:30:19Z 2060.72 2016-07-21T23:30:26Z 2060.24 2016-07-21T23:30:38Z 2060.24 2016-07-21T23:30:52Z 2061.2 2016-07-21T23:31:06Z 2061.68 2016-07-21T23:31:18Z 2061.68 2016-07-21T23:31:20Z 2062.17 2016-07-21T23:31:38Z 2062.17 2016-07-21T23:31:42Z 2062.17 2016-07-21T23:31:49Z 2062.65 2016-07-21T23:32:03Z 2062.65 2016-07-21T23:32:10Z 2062.65 2016-07-21T23:32:12Z 2062.65 2016-07-21T23:32:18Z 2063.61 2016-07-21T23:32:29Z 2064.57 2016-07-21T23:32:40Z 2065.53 2016-07-21T23:32:52Z 2065.53 2016-07-21T23:32:53Z 2066.01 2016-07-21T23:33:05Z 2066.01 2016-07-21T23:33:13Z 2066.01 2016-07-21T23:33:24Z 2066.01 2016-07-21T23:33:30Z 2066.01 2016-07-21T23:33:32Z 2066.01 2016-07-21T23:33:36Z 2066.01 2016-07-21T23:33:38Z 2066.49 2016-07-21T23:33:42Z 2066.97 2016-07-21T23:33:44Z 2065.53 2016-07-21T23:33:47Z 2064.57 2016-07-21T23:34:02Z 2064.57 2016-07-21T23:34:11Z 2064.57 2016-07-21T23:34:17Z 2064.09 2016-07-21T23:34:25Z 2064.09 2016-07-21T23:34:28Z 2063.13 2016-07-21T23:34:37Z 2061.68 2016-07-21T23:34:51Z 2061.68 2016-07-21T23:34:52Z 2061.68 2016-07-21T23:35:03Z 2061.68 2016-07-21T23:35:18Z 2061.2 2016-07-21T23:35:22Z 2060.72 2016-07-21T23:35:25Z 2060.72 2016-07-21T23:35:41Z 2060.72 2016-07-21T23:35:43Z 2059.76 2016-07-21T23:35:51Z 2058.32 2016-07-21T23:35:57Z 2057.84 2016-07-21T23:36:07Z 2057.84 2016-07-21T23:36:11Z 2057.84 2016-07-21T23:36:13Z 2057.36 2016-07-21T23:36:19Z 2057.36 2016-07-21T23:36:22Z 2056.88 2016-07-21T23:36:26Z 2056.88 2016-07-21T23:36:35Z 2058.32 2016-07-21T23:36:45Z 2058.8 2016-07-21T23:36:46Z 2058.8 2016-07-21T23:36:50Z 2059.76 2016-07-21T23:37:06Z 2058.32 2016-07-21T23:37:11Z 2058.32 2016-07-21T23:37:17Z 2060.72 2016-07-21T23:37:33Z 2060.72 2016-07-21T23:37:50Z 2060.72 2016-07-21T23:38:05Z 2060.72 2016-07-21T23:38:17Z 2060.72 2016-07-21T23:38:32Z 2059.28 2016-07-21T23:38:41Z 2058.8 2016-07-21T23:38:49Z 2058.32 2016-07-21T23:39:05Z 2057.84 2016-07-21T23:39:12Z 2057.36 2016-07-21T23:39:29Z 2056.4 2016-07-21T23:39:44Z 2055.44 2016-07-21T23:39:58Z 2053.99 2016-07-21T23:40:14Z 2055.44 2016-07-21T23:40:25Z 2057.84 2016-07-21T23:40:42Z 2060.24 2016-07-21T23:40:58Z 2062.17 2016-07-21T23:41:08Z 2064.09 2016-07-21T23:41:22Z 2065.05 2016-07-21T23:41:36Z 2065.05 2016-07-21T23:41:42Z 2067.45 2016-07-21T23:41:59Z 2069.86 2016-07-21T23:42:15Z 2070.34 2016-07-21T23:42:30Z 2070.82 2016-07-21T23:42:49Z 2072.26 2016-07-21T23:43:05Z 2074.66 2016-07-21T23:43:20Z 2076.1 2016-07-21T23:43:36Z 2077.07 2016-07-21T23:43:52Z 2078.03 2016-07-21T23:44:08Z 2078.03 2016-07-21T23:44:13Z 2080.43 2016-07-21T23:44:23Z 2082.35 2016-07-21T23:44:38Z 2083.79 2016-07-21T23:44:51Z 2084.28 2016-07-21T23:45:06Z 2084.28 2016-07-21T23:45:34Z 2086.2 2016-07-21T23:45:51Z 2086.2 2016-07-21T23:45:52Z 2086.2 2016-07-21T23:45:54Z 2088.12 2016-07-21T23:46:10Z 2089.56 2016-07-21T23:46:23Z 2089.56 2016-07-21T23:46:26Z 2090.52 2016-07-21T23:46:43Z 2092.45 2016-07-21T23:46:59Z 2092.45 2016-07-21T23:47:03Z 2092.93 2016-07-21T23:47:19Z 2094.37 2016-07-21T23:47:32Z 2095.33 2016-07-21T23:47:46Z 2096.77 2016-07-21T23:48:02Z 2098.21 2016-07-21T23:48:17Z 2099.18 2016-07-21T23:48:33Z 2099.18 2016-07-21T23:48:36Z 2099.66 2016-07-21T23:48:52Z 2100.62 2016-07-21T23:49:10Z 2101.1 2016-07-21T23:49:17Z 2101.58 2016-07-21T23:49:35Z 2102.06 2016-07-21T23:49:48Z 2102.54 2016-07-21T23:50:10Z 2103.02 2016-07-21T23:50:34Z 2103.02 2016-07-21T23:50:37Z 2101.1 2016-07-21T23:50:52Z 2099.66 2016-07-21T23:51:10Z 2099.66 2016-07-21T23:51:36Z 2099.66 2016-07-21T23:52:05Z 2099.66 2016-07-21T23:52:40Z 2099.66 2016-07-21T23:53:15Z 2099.66 2016-07-21T23:53:35Z 2099.66 2016-07-21T23:54:06Z 2099.66 2016-07-21T23:54:31Z 2099.66 2016-07-21T23:54:51Z 2099.66 2016-07-21T23:55:18Z 2099.66 2016-07-21T23:55:42Z 2099.66 2016-07-21T23:56:14Z 2100.14 2016-07-21T23:56:45Z 2101.58 2016-07-21T23:57:00Z 2099.66 2016-07-21T23:57:02Z 2103.02 2016-07-21T23:57:03Z 2100.62 2016-07-21T23:57:04Z 2101.1 2016-07-21T23:57:29Z 2101.1 2016-07-21T23:57:44Z 2101.1 2016-07-21T23:58:03Z 2102.54 2016-07-21T23:58:08Z 2102.54 2016-07-21T23:58:11Z 2102.54 2016-07-21T23:58:22Z 2102.54 2016-07-21T23:58:26Z 2102.54 2016-07-21T23:58:44Z 2102.54 2016-07-21T23:58:52Z 2102.54 2016-07-21T23:58:56Z 2103.98 2016-07-21T23:59:14Z 2104.46 2016-07-21T23:59:31Z 2104.46 2016-07-21T23:59:47Z 2104.94 2016-07-22T00:00:04Z 2105.91 2016-07-22T00:00:19Z 2106.87 2016-07-22T00:00:25Z 2108.31 2016-07-22T00:00:42Z 2109.75 2016-07-22T00:00:52Z 2110.23 2016-07-22T00:00:58Z 2112.63 2016-07-22T00:01:16Z 2114.56 2016-07-22T00:01:23Z 2115.52 2016-07-22T00:01:41Z 2116 2016-07-22T00:01:46Z 2116 2016-07-22T00:02:02Z 2115.04 2016-07-22T00:02:15Z 2115.04 2016-07-22T00:02:41Z 2114.08 2016-07-22T00:03:12Z 2115.52 2016-07-22T00:03:28Z 2116 2016-07-22T00:03:55Z 2116 2016-07-22T00:04:28Z 2114.56 2016-07-22T00:04:57Z 2114.56 2016-07-22T00:05:29Z 2114.08 2016-07-22T00:05:50Z 2113.6 2016-07-22T00:06:19Z 2113.6 2016-07-22T00:06:40Z 2113.6 2016-07-22T00:07:00Z 2115.04 2016-07-22T00:07:02Z 2115.04 2016-07-22T00:07:22Z 2115.04 2016-07-22T00:07:34Z 2115.04 2016-07-22T00:07:36Z 2115.04 2016-07-22T00:07:50Z 2116.48 2016-07-22T00:08:09Z 2118.4 2016-07-22T00:08:26Z 2118.4 2016-07-22T00:08:37Z 2116.96 2016-07-22T00:08:41Z 2116.96 2016-07-22T00:08:47Z 2116.48 2016-07-22T00:08:53Z 2116 2016-07-22T00:09:02Z 2115.52 2016-07-22T00:09:09Z 2114.56 2016-07-22T00:09:22Z 2114.08 2016-07-22T00:09:27Z 2114.08 2016-07-22T00:09:29Z 2113.6 2016-07-22T00:09:31Z 2111.67 2016-07-22T00:09:46Z 2109.27 2016-07-22T00:10:00Z 2108.31 2016-07-22T00:10:10Z 2106.39 2016-07-22T00:10:26Z 2106.39 2016-07-22T00:10:31Z 2105.42 2016-07-22T00:10:43Z 2104.94 2016-07-22T00:10:55Z 2104.46 2016-07-22T00:11:07Z 2104.46 2016-07-22T00:11:08Z 2103.98 2016-07-22T00:11:21Z 2103.98 2016-07-22T00:11:24Z 2103.98 2016-07-22T00:11:26Z 2103.98 2016-07-22T00:11:37Z 2103.98 2016-07-22T00:11:44Z 2103.5 2016-07-22T00:11:48Z 2103.02 2016-07-22T00:12:03Z 2101.58 2016-07-22T00:12:16Z 2099.18 2016-07-22T00:12:28Z 2098.7 2016-07-22T00:12:33Z 2096.77 2016-07-22T00:12:48Z 2096.29 2016-07-22T00:13:03Z 2095.81 2016-07-22T00:13:16Z 2095.33 2016-07-22T00:13:31Z 2094.37 2016-07-22T00:13:44Z 2094.37 2016-07-22T00:13:48Z 2093.89 2016-07-22T00:14:06Z 2095.33 2016-07-22T00:14:21Z 2095.81 2016-07-22T00:14:25Z 2096.29 2016-07-22T00:14:41Z 2096.29 2016-07-22T00:14:57Z 2096.29 2016-07-22T00:15:11Z 2096.29 2016-07-22T00:15:30Z 2094.37 2016-07-22T00:15:43Z 2091.97 2016-07-22T00:15:58Z 2090.04 2016-07-22T00:16:12Z 2088.6 2016-07-22T00:16:26Z 2088.6 2016-07-22T00:16:42Z 2088.6 2016-07-22T00:16:54Z 2088.12 2016-07-22T00:17:10Z 2088.12 2016-07-22T00:17:28Z 2088.12 2016-07-22T00:17:43Z 2089.56 2016-07-22T00:17:56Z 2090.04 2016-07-22T00:18:11Z 2090.04 2016-07-22T00:18:27Z 2090.04 2016-07-22T00:18:41Z 2090.04 2016-07-22T00:18:48Z 2090.52 2016-07-22T00:19:02Z 2091 2016-07-22T00:19:15Z 2091.49 2016-07-22T00:19:31Z 2093.89 2016-07-22T00:19:47Z 2094.37 2016-07-22T00:20:02Z 2094.37 2016-07-22T00:20:20Z 2094.85 2016-07-22T00:20:37Z 2096.77 2016-07-22T00:20:53Z 2098.7 2016-07-22T00:21:10Z 2099.66 2016-07-22T00:21:28Z 2100.14 2016-07-22T00:21:40Z 2100.14 2016-07-22T00:21:54Z 2100.14 2016-07-22T00:22:04Z 2100.62 2016-07-22T00:22:23Z 2100.62 2016-07-22T00:22:25Z 2102.06 2016-07-22T00:22:42Z 2102.54 2016-07-22T00:22:58Z 2103.02 2016-07-22T00:23:12Z 2103.02 2016-07-22T00:23:15Z 2104.46 2016-07-22T00:23:31Z 2104.94 2016-07-22T00:23:38Z 2105.42 2016-07-22T00:23:55Z 2106.39 2016-07-22T00:24:10Z 2106.87 2016-07-22T00:24:25Z 2108.79 2016-07-22T00:24:40Z 2108.79 2016-07-22T00:24:43Z 2108.79 2016-07-22T00:24:45Z 2109.75 2016-07-22T00:24:59Z 2110.71 2016-07-22T00:25:12Z 2111.67 2016-07-22T00:25:20Z 2112.63 2016-07-22T00:25:38Z 2113.12 2016-07-22T00:25:46Z 2114.08 2016-07-22T00:26:04Z 2114.56 2016-07-22T00:26:11Z 2115.04 2016-07-22T00:26:22Z 2115.04 2016-07-22T00:26:38Z 2115.52 2016-07-22T00:26:45Z 2116 2016-07-22T00:26:52Z 2116.96 2016-07-22T00:26:55Z 2116.96 2016-07-22T00:26:58Z 2117.92 2016-07-22T00:27:09Z 2118.88 2016-07-22T00:27:26Z 2119.84 2016-07-22T00:27:33Z 2120.81 2016-07-22T00:27:48Z 2121.77 2016-07-22T00:28:04Z 2121.77 2016-07-22T00:28:18Z 2122.25 2016-07-22T00:28:32Z 2122.73 2016-07-22T00:28:38Z 2123.21 2016-07-22T00:28:50Z 2123.69 2016-07-22T00:29:05Z 2125.13 2016-07-22T00:29:21Z 2126.57 2016-07-22T00:29:34Z 2127.05 2016-07-22T00:29:45Z 2128.5 2016-07-22T00:30:00Z 2128.5 2016-07-22T00:30:20Z 2129.46 2016-07-22T00:30:33Z 2129.94 2016-07-22T00:30:45Z 2129.94 2016-07-22T00:31:06Z 2129.94 2016-07-22T00:31:24Z 2131.86 2016-07-22T00:31:39Z 2133.3 2016-07-22T00:31:54Z 2133.3 2016-07-22T00:31:58Z 2134.26 2016-07-22T00:32:12Z 2134.74 2016-07-22T00:32:29Z 2134.74 2016-07-22T00:32:44Z 2134.74 2016-07-22T00:32:46Z 2134.74 2016-07-22T00:33:03Z 2134.74 2016-07-22T00:33:06Z 2133.78 2016-07-22T00:33:15Z 2135.71 2016-07-22T00:33:29Z 2136.19 2016-07-22T00:33:36Z 2137.15 2016-07-22T00:33:42Z 2137.63 2016-07-22T00:34:00Z 2137.63 2016-07-22T00:34:12Z 2137.63 2016-07-22T00:34:16Z 2138.59 2016-07-22T00:34:33Z 2138.59 2016-07-22T00:34:35Z 2138.59 2016-07-22T00:34:44Z 2138.59 2016-07-22T00:34:58Z 2140.99 2016-07-22T00:35:14Z 2142.44 2016-07-22T00:35:27Z 2143.88 2016-07-22T00:35:40Z 2143.88 2016-07-22T00:35:41Z 2144.36 2016-07-22T00:35:50Z 2144.36 2016-07-22T00:35:55Z 2144.84 2016-07-22T00:36:07Z 2145.8 2016-07-22T00:36:24Z 2145.8 2016-07-22T00:36:26Z 2146.76 2016-07-22T00:36:37Z 2146.76 2016-07-22T00:36:41Z 2146.76 2016-07-22T00:36:44Z 2146.76 2016-07-22T00:36:47Z 2147.24 2016-07-22T00:36:58Z 2147.72 2016-07-22T00:37:01Z 2147.72 2016-07-22T00:37:09Z 2149.65 2016-07-22T00:37:23Z 2150.13 2016-07-22T00:37:38Z 2150.61 2016-07-22T00:37:47Z 2151.09 2016-07-22T00:37:52Z 2151.09 2016-07-22T00:37:55Z 2151.57 2016-07-22T00:38:10Z 2152.05 2016-07-22T00:38:26Z 2152.05 2016-07-22T00:38:30Z 2152.53 2016-07-22T00:38:46Z 2153.49 2016-07-22T00:39:01Z 2153.49 2016-07-22T00:39:05Z 2154.45 2016-07-22T00:39:24Z 2154.93 2016-07-22T00:39:41Z 2156.37 2016-07-22T00:39:56Z 2156.37 2016-07-22T00:40:12Z 2156.37 2016-07-22T00:40:26Z 2156.37 2016-07-22T00:40:57Z 2156.37 2016-07-22T00:41:12Z 2156.37 2016-07-22T00:41:26Z 2156.86 2016-07-22T00:41:39Z 2157.82 2016-07-22T00:41:48Z 2157.82 2016-07-22T00:41:57Z 2158.78 2016-07-22T00:42:12Z 2159.26 2016-07-22T00:42:14Z 2161.18 2016-07-22T00:42:28Z 2161.18 2016-07-22T00:42:43Z 2161.18 2016-07-22T00:42:44Z 2162.14 2016-07-22T00:43:01Z 2162.62 2016-07-22T00:43:20Z 2163.1 2016-07-22T00:43:35Z 2163.1 2016-07-22T00:43:37Z 2165.51 2016-07-22T00:43:55Z 2166.47 2016-07-22T00:44:09Z 2166.95 2016-07-22T00:44:22Z 2167.91 2016-07-22T00:44:36Z 2169.35 2016-07-22T00:44:47Z 2170.31 2016-07-22T00:45:03Z 2170.31 2016-07-22T00:45:07Z 2170.31 2016-07-22T00:45:16Z 2170.31 2016-07-22T00:45:25Z 2168.87 2016-07-22T00:45:28Z 2168.87 2016-07-22T00:45:43Z 2168.87 2016-07-22T00:45:56Z 2168.87 2016-07-22T00:46:13Z 2168.87 2016-07-22T00:46:22Z 2168.87 2016-07-22T00:46:36Z 2169.83 2016-07-22T00:46:41Z 2170.31 2016-07-22T00:46:46Z 2170.31 2016-07-22T00:46:59Z 2171.27 2016-07-22T00:47:13Z 2171.76 2016-07-22T00:47:29Z 2173.2 2016-07-22T00:47:40Z 2173.2 2016-07-22T00:47:45Z 2174.16 2016-07-22T00:48:00Z 2174.16 2016-07-22T00:48:07Z 2174.64 2016-07-22T00:48:20Z 2176.56 2016-07-22T00:48:37Z 2178 2016-07-22T00:48:50Z 2178.48 2016-07-22T00:49:02Z 2178.97 2016-07-22T00:49:16Z 2179.45 2016-07-22T00:49:36Z 2181.37 2016-07-22T00:49:50Z 2182.81 2016-07-22T00:49:57Z 2182.81 2016-07-22T00:50:14Z 2183.77 2016-07-22T00:50:30Z 2184.73 2016-07-22T00:50:45Z 2186.18 2016-07-22T00:51:01Z 2187.62 2016-07-22T00:51:16Z 2188.1 2016-07-22T00:51:29Z 2188.58 2016-07-22T00:51:41Z 2190.5 2016-07-22T00:51:57Z 2191.94 2016-07-22T00:52:11Z 2192.9 2016-07-22T00:52:25Z 2193.39 2016-07-22T00:52:43Z 2193.39 2016-07-22T00:53:12Z 2193.39 2016-07-22T00:53:44Z 2193.39 2016-07-22T00:54:08Z 2193.39 2016-07-22T00:54:26Z 2193.39 2016-07-22T00:54:59Z 2193.39 2016-07-22T00:55:25Z 2193.39 2016-07-22T00:55:48Z 2193.87 2016-07-22T00:56:18Z 2193.87 2016-07-22T00:56:49Z 2193.87 2016-07-22T00:57:20Z 2193.87 2016-07-22T00:57:44Z 2193.87 2016-07-22T00:58:14Z 2193.87 2016-07-22T00:58:39Z 2195.31 2016-07-22T00:58:52Z 2195.31 2016-07-22T00:58:53Z 2195.31 2016-07-22T00:59:16Z 2197.23 2016-07-22T00:59:32Z 2200.11 2016-07-22T00:59:51Z 2200.59 2016-07-22T01:00:02Z 2201.08 2016-07-22T01:00:17Z 2201.56 2016-07-22T01:00:31Z 2203.48 2016-07-22T01:00:47Z 2204.44 2016-07-22T01:00:59Z 2208.29 2016-07-22T01:01:11Z 2211.17 2016-07-22T01:01:26Z 2211.65 2016-07-22T01:01:41Z 2213.09 2016-07-22T01:01:55Z 2213.57 2016-07-22T01:02:08Z 2213.57 2016-07-22T01:02:11Z 2215.5 2016-07-22T01:02:24Z 2216.46 2016-07-22T01:02:38Z 2216.46 2016-07-22T01:02:40Z 2218.86 2016-07-22T01:02:53Z 2219.82 2016-07-22T01:03:06Z 2219.82 2016-07-22T01:03:09Z 2219.82 2016-07-22T01:03:11Z 2219.82 2016-07-22T01:03:24Z 2219.34 2016-07-22T01:03:37Z 2219.34 2016-07-22T01:03:39Z 2219.34 2016-07-22T01:03:46Z 2218.38 2016-07-22T01:03:52Z 2217.42 2016-07-22T01:04:03Z 2216.46 2016-07-22T01:04:18Z 2215.98 2016-07-22T01:04:43Z 2215.01 2016-07-22T01:05:12Z 2214.53 2016-07-22T01:05:49Z 2214.53 2016-07-22T01:06:34Z 2215.98 2016-07-22T01:07:09Z