Voie de tour et variante St Vincent Landes
41
71
35
17.9
44.3
72
50
19
42.4
73
51
44.7
36
46.9
47.4
81
55
67.1
13
67
57.2
60
66.6
75.7
56.6
75.1
17
46
34.3
70
44.6
74.6
67
48.8
46
4
9.9
16
37.7
69
40.7
12.4
20
14.7
8.8
79.8
55
58
55
55
55
55
55
55.1
51.8
51.2
58
54
42
46
35.3
33
33.1
37
38
31
37
30.4
30
30
33
30
29.2
28.5
28
28
28
28
27.4
27
26
23.6
24
24.9
23
23
23
22.2
22.5
23
22
23
23
20
21
20
20.2
23
22
22.9
22.2
23
23
23
24
25
25
24
22
24
25.2
26
33
30
26
30
25
22.5
27
23.1
29
22
27
25
21
23
13.3
14
14.8
17
14.2
15.3
21
28
16
11
10.7
14
14
18
16
21
17.9
17.2
18
18
18
22
21
24
45
2017-01-13T10:29:01Z
44
44
44.9
45
45
45
45
45
44.1
44.6
44.7
45
45.2
45.5
46
46
46
46
46
45.9
47
46.1
45.1
45
45
45
45
44.5
44
44
43.8
43.9
42.8
44.2
41.6
41.2
42.2
43.7
44.4
44.3
45
45
45
45.1
45.1
45
45
45
45
44.5
44.2
44.3
44.8
45
45
44.3
43
43.2
44.9
45
45
45
45
45
44.1
45
45
45
45
45
44.4
44.2
44.6
44
44
44
42.5
41.9
42.3
43.8
43.9
44
44
44
42.7
41.3
38.3
36.7
40.8
40.7
41.7
43.4
44
44
44
44
44
44
44
44
44
44
43.8
43.4
43
43.3
44
44
44
44
43.8
44
43.7
43.1
43.2
43
43
43.1
43.1
43
43
43
43
43
43
43
43
43
43
42.8
42.8
42.7
42.2
42
42
42
42.2
42
42
42
42
42
41
40.1
39.4
36.9
35.9
39.2
40.7
41
41
41
41
41
41
41
41
41.4
39.3
36.1
32.8
26.9
27.9
26.9
26.3
27.1
25.2
22.4
23.5
27.2
30.5
33.6
37.5
38.2
40
39.6
40.7
42
42
42
42.4
42.5
42
47
2017-01-13T10:29:41Z
50
2017-01-13T10:30:21Z
53
2017-01-13T10:31:01Z
54
2017-01-13T10:31:41Z
56
2017-01-13T10:32:21Z
55
2017-01-13T10:33:01Z
52
2017-01-13T10:33:41Z
51
2017-01-13T10:34:21Z
50
2017-01-13T10:35:01Z
50
2017-01-13T10:35:41Z
46
2017-01-13T10:36:21Z
46
2017-01-13T10:37:01Z
47
2017-01-13T10:37:41Z
49
2017-01-13T10:38:21Z
50
2017-01-13T10:39:01Z
49
2017-01-13T10:39:41Z
49
2017-01-13T10:40:21Z
45
2017-01-13T10:41:01Z
45
2017-01-13T10:41:41Z
49
2017-01-13T10:42:21Z
47
2017-01-13T10:43:01Z
48
2017-01-13T10:43:41Z
54
2017-01-13T10:44:21Z
54
2017-01-13T10:45:01Z
52
2017-01-13T10:45:41Z
40
2017-01-13T10:46:21Z
38
2017-01-13T10:47:01Z
40
2017-01-13T10:47:41Z
40
2017-01-13T10:48:21Z
38
2017-01-13T10:49:01Z
39
2017-01-13T10:49:41Z
44
2017-01-13T10:50:21Z
47
2017-01-13T10:51:01Z
48
2017-01-13T10:51:41Z
53
2017-01-13T10:52:21Z
51
2017-01-13T10:53:01Z
52
2017-01-13T10:53:41Z
52
2017-01-13T10:54:21Z
52
2017-01-13T10:55:01Z
51
2017-01-13T10:55:41Z
55
2017-01-13T10:56:21Z
53
2017-01-13T10:57:01Z
48
2017-01-13T10:57:41Z
43
2017-01-13T10:58:21Z
44
2017-01-13T10:59:01Z
51
2017-01-13T10:59:41Z
59
2017-01-13T11:00:21Z
56
2017-01-13T11:01:01Z
57
2017-01-13T11:01:41Z
62
2017-01-13T11:02:21Z
60
2017-01-13T11:03:01Z
57
2017-01-13T11:03:41Z
52
2017-01-13T11:04:21Z
53
2017-01-13T11:05:01Z
55
2017-01-13T11:05:41Z
57
2017-01-13T11:06:21Z
55
2017-01-13T11:07:01Z
58
2017-01-13T11:07:41Z
57
2017-01-13T11:08:21Z
58
2017-01-13T11:09:01Z
54
2017-01-13T11:09:41Z
53
2017-01-13T11:10:21Z
53
2017-01-13T11:11:01Z
58
2017-01-13T11:11:41Z
62
2017-01-13T11:12:21Z
56
2017-01-13T11:13:01Z
45
2017-01-13T11:13:41Z
46
2017-01-13T11:14:21Z
54
2017-01-13T11:15:01Z
56
2017-01-13T11:15:41Z
56
2017-01-13T11:16:21Z
61
2017-01-13T11:17:01Z
64
2017-01-13T11:17:41Z
60
2017-01-13T11:18:21Z
60
2017-01-13T11:19:01Z
61
2017-01-13T11:19:41Z
57
2017-01-13T11:20:21Z
55.7
56
56
56
56
57
56
2017-01-13T11:21:01Z
57
2017-01-13T11:21:41Z
56
2017-01-13T11:22:21Z
56
2017-01-13T11:23:01Z
56
2017-01-13T11:23:41Z
62
2017-01-13T11:24:21Z
57
2017-01-13T11:25:01Z
57
2017-01-13T11:25:41Z
67
2017-01-13T11:26:21Z
70
2017-01-13T11:27:01Z
66
2017-01-13T11:27:41Z
65
2017-01-13T11:28:21Z
72
2017-01-13T11:29:01Z
72
2017-01-13T11:29:41Z
70
2017-01-13T11:30:21Z
71
2017-01-13T11:31:01Z
70
2017-01-13T11:31:41Z
68
2017-01-13T11:32:21Z
66
2017-01-13T11:33:01Z
68
2017-01-13T11:33:41Z
71
2017-01-13T11:34:21Z
69
2017-01-13T11:35:01Z
67
2017-01-13T11:35:41Z
67
2017-01-13T11:36:21Z
67
2017-01-13T11:37:01Z
69
2017-01-13T11:37:41Z
67
2017-01-13T11:38:21Z
66
2017-01-13T11:39:01Z
69
2017-01-13T11:39:41Z
70
2017-01-13T11:40:21Z
70
2017-01-13T11:41:01Z
71
2017-01-13T11:41:41Z
68
2017-01-13T11:42:21Z
73
2017-01-13T11:43:01Z
75
2017-01-13T11:43:41Z
76
2017-01-13T11:44:21Z
77
2017-01-13T11:45:01Z
76
2017-01-13T11:45:41Z
72
2017-01-13T11:46:21Z
73
2017-01-13T11:47:01Z
71
2017-01-13T11:47:41Z
70
2017-01-13T11:48:21Z
70
2017-01-13T11:48:21Z
71
2017-01-13T11:49:01Z
70
2017-01-13T11:49:41Z
70
2017-01-13T11:50:21Z
69
2017-01-13T11:51:01Z
69
2017-01-13T11:51:41Z
69
2017-01-13T11:52:21Z
71
2017-01-13T11:53:01Z
71
2017-01-13T11:53:41Z
75
2017-01-13T11:54:21Z
74
2017-01-13T11:55:01Z
72
2017-01-13T11:55:41Z
73
2017-01-13T11:56:21Z
74
2017-01-13T11:57:01Z
74
2017-01-13T11:57:41Z
77
2017-01-13T11:58:21Z
78
2017-01-13T11:59:01Z
80
2017-01-13T11:59:41Z
80
2017-01-13T12:00:21Z
81
2017-01-13T12:01:01Z
79
2017-01-13T12:01:41Z
79
2017-01-13T12:02:21Z
79
2017-01-13T12:03:01Z
79
2017-01-13T12:03:41Z
79
2017-01-13T12:04:21Z
76
2017-01-13T12:05:01Z
76
2017-01-13T12:05:41Z
77
2017-01-13T12:06:21Z
77
2017-01-13T12:07:01Z
76
2017-01-13T12:07:41Z
78
2017-01-13T12:08:21Z
77
2017-01-13T12:09:01Z
77
2017-01-13T12:09:41Z
78
2017-01-13T12:10:21Z
78
2017-01-13T12:11:01Z
80
2017-01-13T12:11:41Z
81
2017-01-13T12:12:21Z
79
2017-01-13T12:13:01Z
77
2017-01-13T12:13:41Z
77
2017-01-13T12:14:21Z
79
2017-01-13T12:15:01Z
79
2017-01-13T12:15:41Z
86
2017-01-13T12:16:21Z
82
2017-01-13T12:17:01Z
77
2017-01-13T12:17:41Z
77
2017-01-13T12:18:21Z
74
2017-01-13T12:19:01Z
76
2017-01-13T12:19:41Z
76
2017-01-13T12:20:21Z
77
2017-01-13T12:21:01Z
81
2017-01-13T12:21:41Z
69
69
69
69
69
81
2017-01-13T12:22:21Z
79
2017-01-13T12:23:01Z
73
2017-01-13T12:23:41Z
71
2017-01-13T12:24:21Z
70
2017-01-13T12:25:01Z
67
2017-01-13T12:25:41Z
65
2017-01-13T12:26:21Z
64
2017-01-13T12:27:01Z
64
2017-01-13T12:27:41Z
76
2017-01-13T12:28:21Z
79
2017-01-13T12:29:01Z
79
2017-01-13T12:29:41Z
78
2017-01-13T12:30:21Z
75
2017-01-13T12:31:01Z
75
2017-01-13T12:31:41Z
76
2017-01-13T12:32:21Z
72
2017-01-13T12:33:01Z
71
2017-01-13T12:33:41Z
69
2017-01-13T12:34:21Z
71
2017-01-13T12:35:01Z
71
2017-01-13T12:35:41Z
70
2017-01-13T12:36:21Z
68
2017-01-13T12:37:01Z
66
2017-01-13T12:37:41Z
63
2017-01-13T12:38:21Z
62
2017-01-13T12:39:01Z
62
2017-01-13T12:39:41Z
62
2017-01-13T12:40:21Z
62
2017-01-13T12:41:01Z
61
2017-01-13T12:41:41Z
61
2017-01-13T12:42:21Z
62
2017-01-13T12:43:01Z
62
2017-01-13T12:43:41Z
59
2017-01-13T12:44:21Z
55
2017-01-13T12:45:01Z
56
2017-01-13T12:45:41Z
60
2017-01-13T12:46:21Z
61
2017-01-13T12:47:01Z
63
2017-01-13T12:47:41Z
53
2017-01-13T12:48:21Z
52
2017-01-13T12:49:01Z
50
2017-01-13T12:49:41Z
41
2017-01-13T12:50:21Z
41
2017-01-13T12:50:21Z
40
2017-01-13T12:51:01Z
39
2017-01-13T12:51:41Z
40
2017-01-13T12:52:21Z
42
2019-01-06T14:27:13Z
49
2019-01-06T14:28:13Z
45
2019-01-06T14:29:13Z
38
2019-01-06T14:30:13Z
41
2019-01-06T14:31:13Z
52
2019-01-06T14:32:13Z
59
2019-01-06T14:33:13Z
57
2019-01-06T14:34:13Z
58
2019-01-06T14:35:13Z
55
2019-01-06T14:36:13Z
57
2019-01-06T14:37:13Z
60
2019-01-06T14:38:13Z
66
2019-01-06T14:39:13Z
69
2019-01-06T14:40:13Z
64
2019-01-06T14:41:13Z
65
2019-01-06T14:42:13Z
77
2019-01-06T14:43:13Z
75
2019-01-06T14:44:13Z
80
2019-01-06T14:45:13Z
74
2019-01-06T14:46:13Z
67
2019-01-06T14:47:13Z
78
2019-01-06T14:48:13Z
83
2019-01-06T14:49:13Z
85
2019-01-06T14:50:13Z
65
2019-01-06T14:51:13Z
67
2019-01-06T14:52:13Z
75
2019-01-06T14:53:13Z
75
2019-01-06T14:54:13Z
76
2019-01-06T14:55:13Z
74
2019-01-06T14:56:13Z
78
2019-01-06T14:57:13Z
83
2019-01-06T14:58:13Z
78
2019-01-06T14:59:13Z
84
2019-01-06T15:00:13Z
88
2019-01-06T15:01:13Z
92
2019-01-06T15:02:13Z
89
2019-01-06T15:03:13Z
88
2019-01-06T15:04:13Z
88
2019-01-06T15:05:13Z
83
2019-01-06T15:06:13Z
79
2019-01-06T15:07:13Z
77
2019-01-06T15:08:13Z
77
2019-01-06T15:09:13Z
82
2019-01-06T15:10:13Z
83
2019-01-06T15:11:13Z
85
2019-01-06T15:12:13Z
83
2019-01-06T15:13:13Z
79
2019-01-06T15:14:13Z
83
2019-01-06T15:15:13Z
81
2019-01-06T15:16:13Z
87
2019-01-06T15:17:13Z
86
2019-01-06T15:18:13Z
83
2019-01-06T15:19:13Z
76
2019-01-06T15:20:13Z
72
2019-01-06T15:21:13Z
65
2019-01-06T15:22:13Z
62
2019-01-06T15:23:13Z
71
2019-01-06T15:24:13Z
75
2019-01-06T15:25:13Z
75
2019-01-06T15:26:13Z
79
2019-01-06T15:27:13Z
81
2019-01-06T15:28:13Z
81
2019-01-06T15:29:13Z
82
2019-01-06T15:30:13Z
78
2019-01-06T15:31:13Z
87
2019-01-06T15:32:13Z
83
2019-01-06T15:33:13Z
80
2019-01-06T15:34:13Z
80
2019-01-06T15:35:13Z
81
2019-01-06T15:36:13Z
82
2019-01-06T15:37:13Z
82
2019-01-06T15:38:13Z
83
2019-01-06T15:39:13Z
84
2019-01-06T15:40:13Z
85
2019-01-06T15:41:13Z
84
2019-01-06T15:42:13Z
84
2019-01-06T15:43:13Z
84
2019-01-06T15:44:13Z
85
2019-01-06T15:45:13Z
86
2019-01-06T15:46:13Z
83
2019-01-06T15:47:13Z
84
2019-01-06T15:48:13Z
83
2019-01-06T15:49:13Z
81
2019-01-06T15:50:13Z
78
2019-01-06T15:51:13Z
79
2019-01-06T15:52:13Z
80
2019-01-06T15:53:13Z
81
2019-01-06T15:54:13Z
80
2019-01-06T15:55:13Z
82
2019-01-06T15:56:13Z
79
2019-01-06T15:57:13Z
84
2019-01-06T15:58:13Z
81
2019-01-06T15:59:13Z
81
2019-01-06T16:00:13Z
81
2019-01-06T16:01:13Z
83
2019-01-06T16:02:13Z
80
2019-01-06T16:03:13Z
81
2019-01-06T16:04:13Z
81
2019-01-06T16:05:13Z
81
2019-01-06T16:06:13Z
83
2019-01-06T16:07:13Z
87
2019-01-06T16:08:13Z
87
2019-01-06T16:09:13Z
80
2019-01-06T16:10:13Z
91
2019-01-06T16:11:13Z
86
2019-01-06T16:12:13Z
84
2019-01-06T16:13:13Z
83
2019-01-06T16:14:13Z
83
2019-01-06T16:15:13Z
79
2019-01-06T16:16:13Z
81.9
81.3
81
81
81
86.18
2026-05-01T07:47:20Z
81
81
80.8
86.18
2026-05-01T07:47:35Z
87.14
2026-05-01T07:47:59Z
87.14
2026-05-01T07:48:22Z
87.14
2026-05-01T07:48:27Z
85.69
2026-05-01T07:48:42Z
85.69
2026-05-01T07:48:53Z
84.73
2026-05-01T07:49:11Z
84.73
2026-05-01T07:49:29Z
84.73
2026-05-01T07:49:45Z
84.73
2026-05-01T07:50:03Z
84.73
2026-05-01T07:50:04Z
84.25
2026-05-01T07:50:21Z
83.77
2026-05-01T07:50:38Z
83.29
2026-05-01T07:50:55Z
83.29
2026-05-01T07:51:19Z
83.29
2026-05-01T07:51:24Z
81.85
2026-05-01T07:51:40Z
80.89
2026-05-01T07:51:55Z
79.93
2026-05-01T07:52:11Z
78.97
2026-05-01T07:52:28Z
78.48
2026-05-01T07:52:42Z
78
2026-05-01T07:52:59Z
78
2026-05-01T07:53:02Z
77.52
2026-05-01T07:53:09Z
77.04
2026-05-01T07:53:28Z
77.04
2026-05-01T07:53:32Z
77.04
2026-05-01T07:53:50Z
77.04
2026-05-01T07:54:08Z
77.04
2026-05-01T07:54:26Z
78
2026-05-01T07:54:31Z
78
2026-05-01T07:54:33Z
79.45
2026-05-01T07:54:52Z
79.93
2026-05-01T07:55:08Z
80.41
2026-05-01T07:55:21Z
81.37
2026-05-01T07:55:36Z
81.85
2026-05-01T07:55:51Z
82.33
2026-05-01T07:55:57Z
82.81
2026-05-01T07:56:06Z
83.77
2026-05-01T07:56:25Z
83.77
2026-05-01T07:56:40Z
84.25
2026-05-01T07:56:59Z
84.25
2026-05-01T07:57:22Z
83.77
2026-05-01T07:57:41Z
83.77
2026-05-01T07:58:04Z
83.77
2026-05-01T07:58:22Z
83.77
2026-05-01T07:58:38Z
83.77
2026-05-01T07:58:57Z
83.77
2026-05-01T07:59:13Z
82.81
2026-05-01T08:02:02Z
82.81
2026-05-01T08:02:48Z
82.81
2026-05-01T08:03:07Z
82.81
2026-05-01T08:03:22Z
82.81
2026-05-01T08:03:36Z
83.29
2026-05-01T08:03:53Z
83.29
2026-05-01T08:04:12Z
84.25
2026-05-01T08:07:09Z
84.73
2026-05-01T08:10:20Z
84.73
2026-05-01T08:10:35Z
84.73
2026-05-01T08:10:53Z
85.69
2026-05-01T08:11:11Z
85.69
2026-05-01T08:11:28Z
86.18
2026-05-01T08:11:47Z
86.18
2026-05-01T08:12:16Z
86.18
2026-05-01T08:12:29Z
86.18
2026-05-01T08:12:44Z
86.18
2026-05-01T08:13:03Z
86.18
2026-05-01T08:13:18Z
86.18
2026-05-01T08:13:36Z
86.18
2026-05-01T08:13:53Z
86.18
2026-05-01T08:14:16Z
86.18
2026-05-01T08:14:44Z
86.66
2026-05-01T08:15:22Z
86.66
2026-05-01T08:15:54Z
87.14
2026-05-01T08:16:13Z
87.14
2026-05-01T08:16:29Z
87.14
2026-05-01T08:16:46Z
87.14
2026-05-01T08:17:01Z
87.14
2026-05-01T08:17:17Z
87.14
2026-05-01T08:17:37Z
87.62
2026-05-01T08:17:38Z
87.62
2026-05-01T08:17:58Z
87.14
2026-05-01T08:18:13Z
87.14
2026-05-01T08:18:32Z
87.14
2026-05-01T08:18:53Z
87.14
2026-05-01T08:19:13Z
87.14
2026-05-01T08:19:33Z
87.14
2026-05-01T08:19:54Z
86.66
2026-05-01T08:20:17Z
86.66
2026-05-01T08:20:38Z
86.66
2026-05-01T08:20:58Z
86.66
2026-05-01T08:21:21Z
86.66
2026-05-01T08:21:41Z
86.66
2026-05-01T08:22:01Z
85.21
2026-05-01T08:22:20Z
85.21
2026-05-01T08:22:42Z
85.21
2026-05-01T08:23:03Z
85.21
2026-05-01T08:23:20Z
84.73
2026-05-01T08:23:39Z
84.73
2026-05-01T08:23:58Z
84.73
2026-05-01T08:24:21Z
84.73
2026-05-01T08:24:38Z
84.73
2026-05-01T08:24:56Z
84.25
2026-05-01T08:25:12Z
84.25
2026-05-01T08:25:28Z
83.77
2026-05-01T08:25:46Z
83.77
2026-05-01T08:26:06Z
83.29
2026-05-01T08:26:48Z
82.81
2026-05-01T08:27:43Z
82.33
2026-05-01T08:28:45Z
82.33
2026-05-01T08:29:32Z
82.33
2026-05-01T08:29:34Z
82.33
2026-05-01T08:29:55Z
82.33
2026-05-01T08:30:17Z
82.33
2026-05-01T08:30:35Z
82.33
2026-05-01T08:30:52Z
82.33
2026-05-01T08:30:54Z
82.33
2026-05-01T08:31:09Z
82.33
2026-05-01T08:31:27Z
82.33
2026-05-01T08:31:28Z
81.85
2026-05-01T08:31:39Z
81.85
2026-05-01T08:31:54Z
81.85
2026-05-01T08:32:10Z
81.85
2026-05-01T08:32:26Z
81.85
2026-05-01T08:32:46Z
81.37
2026-05-01T08:33:03Z
82.81
2026-05-01T08:33:21Z
82.81
2026-05-01T08:33:39Z
82.81
2026-05-01T08:33:40Z
83.29
2026-05-01T08:33:54Z
83.29
2026-05-01T08:34:13Z
83.29
2026-05-01T08:34:34Z
83.29
2026-05-01T08:34:51Z
83.29
2026-05-01T08:35:03Z
83.29
2026-05-01T08:35:05Z
83.29
2026-05-01T08:35:25Z
83.29
2026-05-01T08:35:43Z
83.29
2026-05-01T08:36:01Z
83.29
2026-05-01T08:36:19Z
83.29
2026-05-01T08:36:37Z
83.29
2026-05-01T08:36:54Z
83.29
2026-05-01T08:37:11Z
83.29
2026-05-01T08:37:31Z
83.29
2026-05-01T08:37:49Z
83.29
2026-05-01T08:37:54Z
83.29
2026-05-01T08:38:02Z
83.29
2026-05-01T08:38:23Z
83.29
2026-05-01T08:38:42Z
83.29
2026-05-01T08:39:00Z
83.29
2026-05-01T08:39:17Z
83.29
2026-05-01T08:39:34Z
83.29
2026-05-01T08:39:55Z
83.77
2026-05-01T08:40:12Z
83.77
2026-05-01T08:40:31Z
83.77
2026-05-01T08:40:51Z
83.77
2026-05-01T08:41:11Z
83.77
2026-05-01T08:41:32Z
83.77
2026-05-01T08:41:51Z
83.77
2026-05-01T08:42:10Z
83.77
2026-05-01T08:42:28Z
83.77
2026-05-01T08:42:46Z
83.29
2026-05-01T08:45:40Z
83.29
2026-05-01T08:45:57Z
83.29
2026-05-01T08:46:06Z
82.81
2026-05-01T08:46:22Z
83.29
2026-05-01T08:46:43Z
83.29
2026-05-01T08:47:01Z
83.29
2026-05-01T08:47:19Z
83.29
2026-05-01T08:47:38Z
83.29
2026-05-01T08:47:52Z
83.29
2026-05-01T08:48:10Z
83.29
2026-05-01T08:48:27Z
83.29
2026-05-01T08:48:38Z
83.29
2026-05-01T08:48:59Z
84.73
2026-05-01T08:49:17Z
84.73
2026-05-01T08:49:34Z
84.73
2026-05-01T08:49:51Z
85.21
2026-05-01T08:50:09Z
85.69
2026-05-01T08:50:26Z
85.69
2026-05-01T08:50:42Z
85.69
2026-05-01T08:51:04Z
85.69
2026-05-01T08:51:21Z
85.69
2026-05-01T08:51:41Z
85.69
2026-05-01T08:51:59Z
85.69
2026-05-01T08:52:16Z
85.69
2026-05-01T08:52:34Z
85.69
2026-05-01T08:52:53Z
85.69
2026-05-01T08:53:08Z
85.69
2026-05-01T08:53:29Z
85.69
2026-05-01T08:53:48Z
85.69
2026-05-01T08:54:10Z
84.73
2026-05-01T08:54:25Z
84.73
2026-05-01T08:54:41Z
84.73
2026-05-01T08:54:59Z
84.73
2026-05-01T08:55:17Z
84.73
2026-05-01T08:55:34Z
84.73
2026-05-01T08:55:51Z
84.73
2026-05-01T08:56:09Z
84.73
2026-05-01T08:56:27Z
85.21
2026-05-01T08:56:47Z
85.21
2026-05-01T08:57:06Z
85.21
2026-05-01T08:57:27Z
84.73
2026-05-01T08:57:47Z
84.73
2026-05-01T08:58:03Z
85.21
2026-05-01T08:58:24Z
84.73
2026-05-01T08:58:43Z
85.21
2026-05-01T08:59:00Z
85.21
2026-05-01T08:59:18Z
85.21
2026-05-01T08:59:32Z
85.21
2026-05-01T08:59:42Z
85.69
2026-05-01T09:00:00Z
85.69
2026-05-01T09:00:18Z
85.69
2026-05-01T09:00:35Z
86.18
2026-05-01T09:00:54Z
86.18
2026-05-01T09:01:24Z
85.69
2026-05-01T09:03:54Z
85.69
2026-05-01T09:04:07Z
85.69
2026-05-01T09:04:11Z
85.69
2026-05-01T09:04:30Z
85.69
2026-05-01T09:04:50Z
85.69
2026-05-01T09:05:07Z
85.69
2026-05-01T09:05:21Z
85.69
2026-05-01T09:05:39Z
85.69
2026-05-01T09:05:57Z
85.69
2026-05-01T09:06:16Z
85.69
2026-05-01T09:06:33Z
85.21
2026-05-01T09:06:52Z
85.21
2026-05-01T09:07:08Z
85.21
2026-05-01T09:07:26Z
85.21
2026-05-01T09:07:41Z
85.21
2026-05-01T09:07:59Z
85.21
2026-05-01T09:08:15Z
85.21
2026-05-01T09:08:32Z
85.21
2026-05-01T09:08:49Z
85.21
2026-05-01T09:09:08Z
85.21
2026-05-01T09:09:21Z
85.21
2026-05-01T09:09:38Z
85.21
2026-05-01T09:09:57Z
84.73
2026-05-01T09:10:12Z
84.73
2026-05-01T09:10:17Z
84.73
2026-05-01T09:10:22Z
84.73
2026-05-01T09:10:40Z
84.73
2026-05-01T09:10:57Z
84.73
2026-05-01T09:11:13Z
84.73
2026-05-01T09:11:29Z
84.73
2026-05-01T09:11:48Z
84.73
2026-05-01T09:12:04Z
84.73
2026-05-01T09:12:16Z
84.73
2026-05-01T09:12:19Z
84.73
2026-05-01T09:12:24Z
84.73
2026-05-01T09:12:38Z
84.73
2026-05-01T09:12:54Z
84.73
2026-05-01T09:13:11Z
84.73
2026-05-01T09:13:25Z
84.73
2026-05-01T09:13:42Z
84.73
2026-05-01T09:13:52Z
84.73
2026-05-01T09:14:07Z
84.73
2026-05-01T09:14:24Z
84.73
2026-05-01T09:14:38Z
84.73
2026-05-01T09:14:52Z
84.73
2026-05-01T09:15:09Z
84.73
2026-05-01T09:15:23Z
84.73
2026-05-01T09:15:39Z
85.21
2026-05-01T09:15:56Z
85.21
2026-05-01T09:15:57Z
85.21
2026-05-01T09:16:10Z
85.21
2026-05-01T09:16:27Z
85.21
2026-05-01T09:16:31Z
85.69
2026-05-01T09:16:43Z
85.69
2026-05-01T09:16:50Z
85.69
2026-05-01T09:16:52Z
85.69
2026-05-01T09:16:57Z
85.69
2026-05-01T09:17:06Z
85.69
2026-05-01T09:17:09Z
86.18
2026-05-01T09:17:19Z
86.18
2026-05-01T09:17:27Z
86.18
2026-05-01T09:17:35Z
86.66
2026-05-01T09:17:50Z
87.14
2026-05-01T09:18:06Z
87.14
2026-05-01T09:18:22Z
87.62
2026-05-01T09:18:38Z
87.62
2026-05-01T09:18:53Z
87.62
2026-05-01T09:19:09Z
87.62
2026-05-01T09:19:26Z
87.62
2026-05-01T09:19:47Z
87.62
2026-05-01T09:20:06Z
87.62
2026-05-01T09:20:26Z
87.62
2026-05-01T09:20:45Z
87.62
2026-05-01T09:21:04Z
87.62
2026-05-01T09:21:22Z
87.14
2026-05-01T09:21:39Z
87.14
2026-05-01T09:21:56Z
87.14
2026-05-01T09:22:14Z
87.14
2026-05-01T09:22:33Z
87.14
2026-05-01T09:22:54Z
87.14
2026-05-01T09:23:11Z
87.14
2026-05-01T09:23:32Z
87.14
2026-05-01T09:23:50Z
87.14
2026-05-01T09:24:10Z
87.14
2026-05-01T09:24:26Z
87.14
2026-05-01T09:24:41Z
86.66
2026-05-01T09:24:46Z
86.66
2026-05-01T09:25:05Z
86.66
2026-05-01T09:25:25Z
86.18
2026-05-01T09:28:35Z
86.18
2026-05-01T09:28:56Z
86.18
2026-05-01T09:29:14Z
86.18
2026-05-01T09:29:36Z
86.18
2026-05-01T09:29:57Z
86.18
2026-05-01T09:30:15Z
85.69
2026-05-01T09:30:33Z
85.69
2026-05-01T09:30:43Z
85.69
2026-05-01T09:30:47Z
85.69
2026-05-01T09:31:08Z
85.69
2026-05-01T09:31:14Z
85.69
2026-05-01T09:31:17Z
85.69
2026-05-01T09:31:35Z
85.69
2026-05-01T09:31:45Z
85.21
2026-05-01T09:32:03Z
85.21
2026-05-01T09:32:23Z
84.73
2026-05-01T09:32:41Z
84.73
2026-05-01T09:32:58Z
84.73
2026-05-01T09:33:15Z
84.73
2026-05-01T09:33:33Z
84.73
2026-05-01T09:33:35Z
84.73
2026-05-01T09:33:37Z
84.73
2026-05-01T09:33:41Z
84.73
2026-05-01T09:34:01Z
84.73
2026-05-01T09:34:18Z
84.25
2026-05-01T09:34:38Z
84.25
2026-05-01T09:34:58Z
84.25
2026-05-01T09:35:04Z
84.25
2026-05-01T09:35:25Z
84.25
2026-05-01T09:35:43Z
84.25
2026-05-01T09:36:00Z
84.25
2026-05-01T09:36:14Z
83.77
2026-05-01T09:36:33Z
83.77
2026-05-01T09:36:50Z
83.77
2026-05-01T09:37:09Z
83.77
2026-05-01T09:37:29Z
83.29
2026-05-01T09:37:46Z
83.29
2026-05-01T09:38:03Z
83.29
2026-05-01T09:38:23Z
83.29
2026-05-01T09:38:41Z
83.29
2026-05-01T09:38:42Z
83.29
2026-05-01T09:43:03Z
83.29
2026-05-01T09:43:07Z
83.29
2026-05-01T09:43:25Z
83.29
2026-05-01T09:43:45Z
83.29
2026-05-01T09:44:04Z
83.29
2026-05-01T09:44:22Z
83.29
2026-05-01T09:44:41Z
83.29
2026-05-01T09:44:59Z
83.29
2026-05-01T09:45:17Z
82.81
2026-05-01T09:45:39Z
82.81
2026-05-01T09:45:56Z
82.81
2026-05-01T09:46:13Z
82.81
2026-05-01T09:46:16Z
82.81
2026-05-01T09:46:36Z
84.73
2026-05-01T09:46:54Z
82.33
2026-05-01T09:46:59Z
81.85
2026-05-01T09:47:18Z
81.85
2026-05-01T09:47:37Z
81.85
2026-05-01T09:47:54Z
81.85
2026-05-01T09:48:14Z
81.85
2026-05-01T09:48:32Z
81.37
2026-05-01T09:48:53Z
81.37
2026-05-01T09:49:14Z
81.37
2026-05-01T09:49:32Z
81.37
2026-05-01T09:49:51Z
80.89
2026-05-01T09:50:11Z
80.89
2026-05-01T09:50:31Z
80.89
2026-05-01T09:50:49Z
80.41
2026-05-01T09:51:06Z
80.41
2026-05-01T09:51:24Z
80.41
2026-05-01T09:51:41Z
79.93
2026-05-01T09:51:55Z
79.93
2026-05-01T09:52:06Z
79.93
2026-05-01T09:52:23Z
79.93
2026-05-01T09:52:39Z
79.93
2026-05-01T09:52:52Z
79.45
2026-05-01T09:53:11Z
79.45
2026-05-01T09:53:26Z
79.45
2026-05-01T09:53:32Z
79.45
2026-05-01T09:53:38Z
79.45
2026-05-01T09:53:54Z
79.45
2026-05-01T09:54:11Z
79.45
2026-05-01T09:54:23Z
79.45
2026-05-01T09:54:31Z
79.45
2026-05-01T09:54:41Z
79.45
2026-05-01T09:54:55Z
79.45
2026-05-01T09:55:07Z
79.45
2026-05-01T09:55:14Z
78.97
2026-05-01T09:55:33Z
78.97
2026-05-01T09:55:39Z
78.97
2026-05-01T09:55:43Z
78.97
2026-05-01T09:55:49Z
78.97
2026-05-01T09:55:54Z
78.97
2026-05-01T09:56:14Z
78.97
2026-05-01T09:56:21Z
78.97
2026-05-01T09:56:30Z
78.48
2026-05-01T09:56:45Z
78.48
2026-05-01T09:57:02Z
78.48
2026-05-01T09:57:16Z
78.48
2026-05-01T09:57:31Z
78.48
2026-05-01T09:57:41Z
78.48
2026-05-01T09:57:51Z
78.48
2026-05-01T09:58:06Z
78.48
2026-05-01T09:58:24Z
78
2026-05-01T09:58:39Z
78
2026-05-01T09:58:53Z
78
2026-05-01T09:59:01Z
78
2026-05-01T09:59:10Z
78
2026-05-01T09:59:29Z
78
2026-05-01T09:59:47Z
78
2026-05-01T10:00:05Z
78
2026-05-01T10:00:20Z
78
2026-05-01T10:00:36Z
78
2026-05-01T10:00:53Z
78
2026-05-01T10:01:11Z
77.52
2026-05-01T10:01:28Z
77.52
2026-05-01T10:01:44Z
77.04
2026-05-01T10:01:58Z
74.64
2026-05-01T11:22:31Z
74.16
2026-05-01T11:22:49Z
74.16
2026-05-01T11:23:06Z
74.16
2026-05-01T11:23:26Z
74.16
2026-05-01T11:23:45Z
74.16
2026-05-01T11:24:04Z
74.16
2026-05-01T11:24:24Z
73.68
2026-05-01T11:24:45Z
73.68
2026-05-01T11:25:04Z
73.2
2026-05-01T11:25:23Z
73.2
2026-05-01T11:25:38Z
72.72
2026-05-01T11:25:59Z
71.76
2026-05-01T11:26:20Z
71.76
2026-05-01T11:26:44Z
71.76
2026-05-01T11:27:07Z
71.27
2026-05-01T11:27:29Z
70.79
2026-05-01T11:27:52Z
70.31
2026-05-01T11:28:13Z
69.83
2026-05-01T11:28:33Z
69.83
2026-05-01T11:28:54Z
69.83
2026-05-01T11:29:15Z
69.83
2026-05-01T11:29:38Z
69.35
2026-05-01T11:29:57Z
68.87
2026-05-01T11:30:16Z
68.87
2026-05-01T11:30:35Z
68.87
2026-05-01T11:30:55Z
68.87
2026-05-01T11:31:05Z
68.87
2026-05-01T11:31:22Z
68.87
2026-05-01T11:31:45Z
68.39
2026-05-01T11:32:05Z
68.39
2026-05-01T11:32:24Z
67.91
2026-05-01T11:32:42Z
67.43
2026-05-01T11:33:03Z
66.95
2026-05-01T11:33:27Z
66.47
2026-05-01T11:33:49Z
66.47
2026-05-01T11:34:13Z
65.51
2026-05-01T11:34:36Z
65.03
2026-05-01T11:34:57Z
64.55
2026-05-01T11:35:19Z
64.07
2026-05-01T11:35:38Z
63.58
2026-05-01T11:35:58Z
63.58
2026-05-01T11:36:18Z
62.62
2026-05-01T11:36:38Z
61.18
2026-05-01T11:36:56Z
61.18
2026-05-01T11:36:58Z
61.18
2026-05-01T11:37:02Z
59.74
2026-05-01T11:37:21Z
58.3
2026-05-01T11:37:42Z
57.34
2026-05-01T11:38:00Z
57.82
2026-05-01T11:38:20Z
57.82
2026-05-01T11:38:36Z
57.82
2026-05-01T11:38:54Z
58.78
2026-05-01T11:39:02Z
59.74
2026-05-01T11:39:21Z
61.66
2026-05-01T11:39:38Z
62.62
2026-05-01T11:39:55Z
64.07
2026-05-01T11:40:15Z
64.07
2026-05-01T11:40:33Z
65.03
2026-05-01T11:40:52Z
65.51
2026-05-01T11:41:11Z
65.99
2026-05-01T11:41:29Z
66.47
2026-05-01T11:41:46Z
67.43
2026-05-01T11:41:53Z
67.91
2026-05-01T11:42:13Z
67.91
2026-05-01T11:42:14Z
68.39
2026-05-01T11:42:34Z
68.39
2026-05-01T11:42:54Z
68.39
2026-05-01T11:43:11Z
68.39
2026-05-01T11:43:30Z
68.39
2026-05-01T11:43:45Z
67.91
2026-05-01T11:44:03Z
66.95
2026-05-01T11:44:14Z
66.47
2026-05-01T11:44:28Z
66.47
2026-05-01T11:44:50Z
66.47
2026-05-01T11:45:08Z
65.99
2026-05-01T11:45:31Z
65.99
2026-05-01T11:45:51Z
65.99
2026-05-01T11:46:10Z
65.51
2026-05-01T11:46:29Z
65.51
2026-05-01T11:46:48Z
65.51
2026-05-01T11:47:09Z
65.51
2026-05-01T11:47:29Z
65.99
2026-05-01T11:47:48Z
66.95
2026-05-01T11:47:51Z
67.43
2026-05-01T11:48:12Z
67.43
2026-05-01T11:48:32Z
67.43
2026-05-01T11:48:40Z
67.91
2026-05-01T11:49:00Z
67.91
2026-05-01T11:49:19Z
67.91
2026-05-01T11:49:37Z
67.91
2026-05-01T11:49:54Z
66.47
2026-05-01T11:50:04Z
66.47
2026-05-01T11:50:22Z
65.99
2026-05-01T11:50:41Z
65.99
2026-05-01T11:51:00Z
65.51
2026-05-01T11:51:18Z
65.03
2026-05-01T11:51:39Z
65.03
2026-05-01T11:51:59Z
65.03
2026-05-01T11:52:18Z
64.55
2026-05-01T11:52:38Z
64.55
2026-05-01T11:52:55Z
64.55
2026-05-01T11:53:18Z
64.55
2026-05-01T11:53:38Z
64.55
2026-05-01T11:53:57Z
64.07
2026-05-01T11:54:17Z
63.58
2026-05-01T11:54:35Z
63.58
2026-05-01T11:54:52Z
63.58
2026-05-01T11:55:12Z
63.58
2026-05-01T11:55:28Z
63.58
2026-05-01T11:55:46Z
63.1
2026-05-01T11:56:03Z
63.1
2026-05-01T11:56:22Z
63.1
2026-05-01T11:56:40Z
63.1
2026-05-01T11:56:54Z
63.1
2026-05-01T11:57:22Z
63.1
2026-05-01T11:57:53Z
63.1
2026-05-01T11:58:33Z
63.1
2026-05-01T11:58:56Z
63.1
2026-05-01T11:59:15Z
64.07
2026-05-01T11:59:37Z
64.07
2026-05-01T12:00:06Z
64.07
2026-05-01T12:00:33Z
64.07
2026-05-01T12:00:58Z
64.07
2026-05-01T12:01:26Z
64.07
2026-05-01T12:01:58Z
64.07
2026-05-01T12:02:16Z
64.55
2026-05-01T12:02:37Z
65.03
2026-05-01T12:02:59Z
65.03
2026-05-01T12:03:18Z
64.07
2026-05-01T12:03:36Z
63.58
2026-05-01T12:03:38Z
63.1
2026-05-01T12:03:58Z
62.62
2026-05-01T12:04:01Z
62.62
2026-05-01T12:04:21Z
62.14
2026-05-01T12:04:42Z
62.14
2026-05-01T12:04:58Z
62.14
2026-05-01T12:05:15Z
61.18
2026-05-01T12:05:32Z
61.18
2026-05-01T12:05:50Z
61.18
2026-05-01T12:06:06Z
61.18
2026-05-01T12:06:24Z
60.7
2026-05-01T12:06:40Z
60.7
2026-05-01T12:07:00Z
60.7
2026-05-01T12:07:20Z
60.22
2026-05-01T12:08:05Z
60.22
2026-05-01T12:08:31Z
60.22
2026-05-01T12:08:50Z
61.66
2026-05-01T12:09:10Z
61.66
2026-05-01T12:09:18Z
61.66
2026-05-01T12:09:26Z
61.66
2026-05-01T12:09:30Z
61.66
2026-05-01T12:09:45Z
61.66
2026-05-01T12:10:15Z
60.22
2026-05-01T12:10:33Z
59.74
2026-05-01T12:11:06Z
59.74
2026-05-01T12:11:39Z
60.22
2026-05-01T12:11:58Z
60.22
2026-05-01T12:12:16Z
61.18
2026-05-01T12:12:33Z
61.18
2026-05-01T12:12:53Z
61.18
2026-05-01T12:13:12Z
61.18
2026-05-01T12:13:30Z
61.66
2026-05-01T12:13:49Z
61.66
2026-05-01T12:14:12Z
61.18
2026-05-01T12:14:34Z
61.18
2026-05-01T12:15:06Z
60.7
2026-05-01T12:15:43Z
60.7
2026-05-01T12:16:01Z
60.7
2026-05-01T12:16:29Z
60.7
2026-05-01T12:16:55Z
60.7
2026-05-01T12:17:21Z
60.7
2026-05-01T12:17:36Z
60.7
2026-05-01T12:17:51Z
60.7
2026-05-01T12:18:08Z
60.7
2026-05-01T12:18:28Z
60.7
2026-05-01T12:18:44Z
60.7
2026-05-01T12:19:03Z
60.7
2026-05-01T12:19:18Z
59.74
2026-05-01T12:19:38Z
59.74
2026-05-01T12:19:58Z
59.74
2026-05-01T12:20:20Z
59.74
2026-05-01T12:20:37Z
59.74
2026-05-01T12:20:57Z
59.74
2026-05-01T12:20:58Z
59.26
2026-05-01T12:21:19Z
58.78
2026-05-01T12:21:41Z
58.3
2026-05-01T12:22:02Z
57.82
2026-05-01T12:22:24Z
57.82
2026-05-01T12:22:44Z
57.82
2026-05-01T12:23:05Z
57.34
2026-05-01T12:23:23Z
57.34
2026-05-01T12:23:45Z
56.37
2026-05-01T12:24:06Z
56.37
2026-05-01T12:24:26Z
56.37
2026-05-01T12:24:46Z
55.41
2026-05-01T12:25:08Z
55.41
2026-05-01T12:25:25Z
54.93
2026-05-01T12:25:45Z
54.45
2026-05-01T12:26:07Z
54.45
2026-05-01T12:26:29Z
54.45
2026-05-01T12:26:52Z
54.45
2026-05-01T12:27:13Z
53.97
2026-05-01T12:27:35Z
53.01
2026-05-01T12:28:00Z
52.53
2026-05-01T12:28:20Z
52.53
2026-05-01T12:28:25Z
52.53
2026-05-01T12:28:45Z
52.05
2026-05-01T12:29:18Z
52.05
2026-05-01T12:29:54Z
51.57
2026-05-01T12:30:22Z
51.57
2026-05-01T12:30:49Z
51.57
2026-05-01T12:31:24Z
51.57
2026-05-01T12:31:38Z
51.57
2026-05-01T12:31:45Z
51.09
2026-05-01T12:32:03Z
51.09
2026-05-01T12:32:21Z
51.09
2026-05-01T12:32:23Z
51.09
2026-05-01T12:32:30Z
51.09
2026-05-01T12:32:53Z
51.09
2026-05-01T12:33:11Z
50.61
2026-05-01T12:33:29Z
50.61
2026-05-01T12:33:51Z
50.13
2026-05-01T12:34:14Z
50.13
2026-05-01T12:34:35Z
50.13
2026-05-01T12:34:48Z
50.13
2026-05-01T12:34:54Z
50.13
2026-05-01T12:35:15Z
50.61
2026-05-01T12:35:30Z
50.61
2026-05-01T12:35:34Z
50.13
2026-05-01T12:35:52Z
49.65
2026-05-01T12:36:12Z
49.16
2026-05-01T12:36:33Z
49.16
2026-05-01T12:36:48Z
47.72
2026-05-01T12:37:08Z
47.72
2026-05-01T12:37:10Z
47.72
2026-05-01T12:37:30Z
47.24
2026-05-01T12:37:48Z
47.24
2026-05-01T12:38:00Z
46.76
2026-05-01T12:38:18Z
46.28
2026-05-01T12:38:39Z
45.8
2026-05-01T12:38:58Z
45.8
2026-05-01T12:39:00Z
45.32
2026-05-01T12:39:22Z
43.88
2026-05-01T12:39:45Z
43.4
2026-05-01T12:40:03Z
42.44
2026-05-01T12:40:23Z
41.95
2026-05-01T12:40:43Z
41.95
2026-05-01T12:41:05Z
40.99
2026-05-01T12:41:24Z
40.51
2026-05-01T12:41:42Z
39.55
2026-05-01T12:42:04Z
39.55
2026-05-01T12:42:22Z
39.55
2026-05-01T12:42:43Z
39.07
2026-05-01T12:43:04Z
39.07
2026-05-01T12:43:25Z
39.07
2026-05-01T12:43:45Z
38.59
2026-05-01T12:44:04Z
37.63
2026-05-01T12:44:25Z
37.63
2026-05-01T12:44:35Z
36.67
2026-05-01T12:45:00Z
35.23
2026-05-01T12:45:23Z
35.23
2026-05-01T12:45:25Z
34.74
2026-05-01T12:45:44Z
34.26
2026-05-01T12:46:04Z
34.26
2026-05-01T12:46:25Z
33.78
2026-05-01T12:46:43Z
32.82
2026-05-01T12:47:02Z
31.38
2026-05-01T12:47:22Z
29.46
2026-05-01T12:47:38Z
27.53
2026-05-01T12:47:55Z
27.05
2026-05-01T12:48:15Z
28.5
2026-05-01T12:48:31Z
30.42
2026-05-01T12:48:52Z
32.82
2026-05-01T12:49:16Z
34.74
2026-05-01T12:49:33Z
35.71
2026-05-01T12:49:51Z
35.71
2026-05-01T12:50:13Z
35.71
2026-05-01T12:50:33Z
35.71
2026-05-01T12:50:55Z
35.71
2026-05-01T12:51:17Z
35.71
2026-05-01T12:51:38Z
35.71
2026-05-01T12:52:02Z
35.71
2026-05-01T12:52:16Z
35.71
2026-05-01T12:52:20Z
36.19
2026-05-01T12:52:37Z
36.67
2026-05-01T12:52:55Z
37.15
2026-05-01T12:53:14Z
37.63
2026-05-01T12:53:30Z
38.59
2026-05-01T12:53:55Z
37.15
2026-05-01T12:54:16Z
37.15
2026-05-01T12:54:35Z
37.15
2026-05-01T12:54:55Z
37.15
2026-05-01T12:55:12Z
37.15
2026-05-01T12:55:15Z
37.15
2026-05-01T12:55:33Z
36.19
2026-05-01T12:55:54Z
36.19
2026-05-01T12:56:12Z
36.19
2026-05-01T12:56:15Z
35.23
2026-05-01T12:56:33Z
35.23
2026-05-01T12:56:49Z
35.23
2026-05-01T12:57:09Z
35.23
2026-05-01T12:57:30Z
36.19
2026-05-01T12:57:48Z
36.19
2026-05-01T12:58:01Z
36.19
2026-05-01T12:58:21Z
36.19
2026-05-01T12:58:42Z
36.67
2026-05-01T12:59:00Z
35.23
2026-05-01T12:59:08Z
34.74
2026-05-01T12:59:24Z
34.74
2026-05-01T12:59:45Z
34.74
2026-05-01T12:59:51Z
34.74
2026-05-01T13:00:08Z
34.74
2026-05-01T13:00:27Z
34.74
2026-05-01T13:00:46Z
34.74
2026-05-01T13:01:05Z
34.74
2026-05-01T13:01:26Z
34.74
2026-05-01T13:01:43Z
34.74
2026-05-01T13:02:01Z
34.74
2026-05-01T13:02:16Z
34.74
2026-05-01T13:02:31Z
36.67
2026-05-01T13:02:54Z
37.63
2026-05-01T13:03:05Z
38.11
2026-05-01T13:03:25Z
38.11
2026-05-01T13:03:44Z
38.59
2026-05-01T13:04:05Z
37.63
2026-05-01T13:04:24Z
36.67
2026-05-01T13:04:43Z
35.71
2026-05-01T13:05:03Z
35.23
2026-05-01T13:05:07Z
34.26
2026-05-01T13:05:27Z
34.26
2026-05-01T13:05:47Z
33.3
2026-05-01T13:06:04Z
33.3
2026-05-01T13:06:22Z
33.3
2026-05-01T13:06:43Z
32.82
2026-05-01T13:07:07Z
32.82
2026-05-01T13:07:21Z
32.82
2026-05-01T13:07:45Z
32.82
2026-05-01T13:08:16Z
31.86
2026-05-01T13:08:28Z
31.86
2026-05-01T13:08:31Z
30.9
2026-05-01T13:08:48Z
32.34
2026-05-01T13:09:04Z
32.34
2026-05-01T13:09:40Z
30.9
2026-05-01T13:09:55Z
30.42
2026-05-01T13:10:16Z
30.42
2026-05-01T13:10:34Z
29.94
2026-05-01T13:10:54Z
28.5
2026-05-01T13:11:13Z
28.5
2026-05-01T13:11:51Z
28.5
2026-05-01T13:12:18Z
28.98
2026-05-01T13:12:37Z
28.98
2026-05-01T13:12:54Z
28.02
2026-05-01T13:13:12Z
28.02
2026-05-01T13:13:32Z
27.05
2026-05-01T13:13:49Z
27.05
2026-05-01T13:14:07Z
26.57
2026-05-01T13:14:26Z
26.09
2026-05-01T13:14:45Z
26.09
2026-05-01T13:15:04Z
26.09
2026-05-01T13:15:23Z
26.09
2026-05-01T13:15:26Z
25.61
2026-05-01T13:15:38Z
25.61
2026-05-01T13:15:52Z
25.61
2026-05-01T13:16:10Z
25.61
2026-05-01T13:16:30Z
25.61
2026-05-01T13:16:49Z
25.13
2026-05-01T13:17:06Z
24.65
2026-05-01T13:17:25Z
24.17
2026-05-01T13:17:43Z
23.69
2026-05-01T13:18:01Z
23.69
2026-05-01T13:18:14Z
23.21
2026-05-01T13:18:32Z
23.21
2026-05-01T13:18:49Z
23.21
2026-05-01T13:19:07Z
23.21
2026-05-01T13:19:14Z
23.21
2026-05-01T13:19:33Z
24.65
2026-05-01T13:19:51Z
24.65
2026-05-01T13:20:07Z
22.73
2026-05-01T13:20:32Z
22.25
2026-05-01T13:20:54Z
22.25
2026-05-01T13:21:00Z
21.29
2026-05-01T13:21:07Z
20.81
2026-05-01T13:21:26Z
20.81
2026-05-01T13:21:47Z
21.77
2026-05-01T13:22:07Z
21.77
2026-05-01T13:22:24Z
22.25
2026-05-01T13:22:42Z
21.77
2026-05-01T13:22:56Z
21.77
2026-05-01T13:23:14Z
21.77
2026-05-01T13:23:33Z
21.77
2026-05-01T13:23:40Z
21.77
2026-05-01T13:23:58Z
21.77
2026-05-01T13:24:16Z
21.77
2026-05-01T13:24:24Z
20.81
2026-05-01T13:24:44Z
20.32
2026-05-01T13:25:03Z
19.84
2026-05-01T13:25:21Z
18.88
2026-05-01T13:25:27Z
17.92
2026-05-01T13:25:38Z
17.92
2026-05-01T13:25:54Z
17.92
2026-05-01T13:26:09Z
17.44
2026-05-01T13:26:27Z
17.44
2026-05-01T13:26:46Z
18.4
2026-05-01T13:27:05Z
18.4
2026-05-01T13:27:10Z
18.88
2026-05-01T13:27:29Z
18.88
2026-05-01T13:27:49Z
18.4
2026-05-01T13:28:05Z
17.44
2026-05-01T13:28:23Z
17.44
2026-05-01T13:28:38Z
16.96
2026-05-01T13:28:56Z
16.96
2026-05-01T13:29:13Z
16.48
2026-05-01T13:29:30Z
16.48
2026-05-01T13:29:52Z
16.48
2026-05-01T13:30:08Z
17.92
2026-05-01T13:30:12Z
17.92
2026-05-01T13:30:22Z
18.4
2026-05-01T13:30:40Z
18.88
2026-05-01T13:30:57Z
18.88
2026-05-01T13:31:13Z
18.88
2026-05-01T13:31:31Z
19.36
2026-05-01T13:31:48Z
19.84
2026-05-01T13:32:05Z
19.36
2026-05-01T13:32:22Z
19.84
2026-05-01T13:32:41Z
19.84
2026-05-01T13:32:59Z
19.84
2026-05-01T13:33:18Z
19.84
2026-05-01T13:33:37Z
20.32
2026-05-01T13:33:55Z
20.32
2026-05-01T13:34:11Z
20.81
2026-05-01T13:34:31Z
21.29
2026-05-01T13:34:50Z
21.29
2026-05-01T13:34:59Z
21.29
2026-05-01T13:35:18Z
20.32
2026-05-01T13:35:35Z
19.84
2026-05-01T13:35:54Z
19.84
2026-05-01T13:36:11Z
21.29
2026-05-01T13:36:31Z
21.77
2026-05-01T13:36:50Z
22.25
2026-05-01T13:37:06Z
23.21
2026-05-01T13:37:25Z
24.17
2026-05-01T13:37:45Z
24.17
2026-05-01T13:38:03Z
24.17
2026-05-01T13:38:20Z
23.69
2026-05-01T13:38:41Z
23.69
2026-05-01T13:38:58Z
24.17
2026-05-01T13:39:17Z
24.17
2026-05-01T13:39:34Z
24.65
2026-05-01T13:39:50Z
25.13
2026-05-01T13:40:07Z
25.13
2026-05-01T13:40:26Z
25.13
2026-05-01T13:40:43Z
25.13
2026-05-01T13:41:00Z
24.17
2026-05-01T13:41:20Z
24.17
2026-05-01T13:41:37Z
23.69
2026-05-01T13:41:56Z
23.69
2026-05-01T13:42:15Z
23.21
2026-05-01T13:42:30Z
23.21
2026-05-01T13:42:48Z
22.73
2026-05-01T13:43:03Z
22.73
2026-05-01T13:43:21Z
22.73
2026-05-01T13:43:30Z
22.73
2026-05-01T13:43:40Z
22.73
2026-05-01T13:43:44Z
22.73
2026-05-01T13:43:55Z
22.73
2026-05-01T13:44:03Z
22.73
2026-05-01T13:44:19Z
22.73
2026-05-01T13:44:35Z
22.73
2026-05-01T13:44:47Z
22.73
2026-05-01T13:45:06Z
22.73
2026-05-01T13:45:22Z
22.73
2026-05-01T13:45:40Z
22.73
2026-05-01T13:45:58Z
22.73
2026-05-01T13:46:12Z
21.77
2026-05-01T13:46:31Z
21.77
2026-05-01T13:46:43Z
21.77
2026-05-01T13:46:47Z
21.77
2026-05-01T13:47:07Z
21.77
2026-05-01T13:47:24Z
21.77
2026-05-01T13:47:43Z
21.77
2026-05-01T13:47:59Z
21.29
2026-05-01T13:48:16Z
21.29
2026-05-01T13:48:34Z
21.29
2026-05-01T13:48:42Z
21.29
2026-05-01T13:48:58Z
20.81
2026-05-01T13:49:17Z
20.81
2026-05-01T13:49:35Z
20.81
2026-05-01T13:49:52Z
20.81
2026-05-01T13:50:21Z
20.81
2026-05-01T13:50:49Z
20.32
2026-05-01T13:51:25Z
20.32
2026-05-01T13:51:48Z
20.32
2026-05-01T13:52:05Z
20.32
2026-05-01T13:52:29Z
20.32
2026-05-01T13:52:44Z
20.32
2026-05-01T13:53:11Z
20.32
2026-05-01T13:53:33Z
20.32
2026-05-01T13:53:58Z
20.32
2026-05-01T13:54:07Z
22.73
2026-05-01T13:54:14Z
21.29
2026-05-01T13:54:19Z
20.32
2026-05-01T13:54:31Z
20.32
2026-05-01T13:54:52Z
18.4
2026-05-01T13:55:05Z
18.4
2026-05-01T13:55:18Z
17.44
2026-05-01T13:55:28Z
17.44
2026-05-01T13:55:29Z
17.44
2026-05-01T13:55:41Z
17.44
2026-05-01T13:55:56Z
17.44
2026-05-01T13:56:24Z
17.44
2026-05-01T13:56:43Z
16.96
2026-05-01T13:57:11Z
16.96
2026-05-01T13:57:35Z
16.96
2026-05-01T13:57:58Z
18.4
2026-05-01T13:58:00Z
18.4
2026-05-01T13:58:11Z
17.44
2026-05-01T13:58:33Z
17.44
2026-05-01T13:59:11Z
17.44
2026-05-01T13:59:46Z
17.44
2026-05-01T13:59:58Z
18.88
2026-05-01T14:00:10Z
20.32
2026-05-01T14:00:22Z
20.32
2026-05-01T14:00:33Z
20.81
2026-05-01T14:00:52Z
20.81
2026-05-01T14:00:59Z
20.81
2026-05-01T14:01:07Z
22.25
2026-05-01T14:01:13Z
22.73
2026-05-01T14:01:21Z
22.73
2026-05-01T14:01:23Z
23.21
2026-05-01T14:01:26Z
23.21
2026-05-01T14:01:34Z
23.21
2026-05-01T14:01:37Z
23.21
2026-05-01T14:01:39Z
23.21
2026-05-01T14:01:48Z
22.25
2026-05-01T14:02:04Z
22.73
2026-05-01T14:02:23Z
21.29
2026-05-01T14:02:25Z
22.73
2026-05-01T14:02:42Z
22.25
2026-05-01T14:02:51Z
22.25
2026-05-01T14:02:54Z
20.81
2026-05-01T14:02:58Z
19.84
2026-05-01T14:03:07Z
19.84
2026-05-01T14:03:08Z
20.81
2026-05-01T14:03:18Z
22.25
2026-05-01T14:03:32Z
20.81
2026-05-01T14:03:34Z
20.32
2026-05-01T14:03:38Z
20.32
2026-05-01T14:03:42Z
19.36
2026-05-01T14:03:56Z
18.88
2026-05-01T14:04:10Z
17.92
2026-05-01T14:04:19Z
17.92
2026-05-01T14:04:28Z
17.92
2026-05-01T14:04:40Z
17.92
2026-05-01T14:04:59Z
17.92
2026-05-01T14:05:26Z
17.92
2026-05-01T14:05:45Z
17.44
2026-05-01T14:06:16Z
17.44
2026-05-01T14:06:51Z
17.44
2026-05-01T14:07:26Z
17.44
2026-05-01T14:07:35Z
18.88
2026-05-01T14:07:38Z
19.36
2026-05-01T14:07:53Z
19.36
2026-05-01T14:07:57Z
17.92
2026-05-01T14:08:02Z
19.84
2026-05-01T14:08:13Z
20.32
2026-05-01T14:08:23Z
23.21
2026-05-01T14:08:32Z
24.17
2026-05-01T14:08:43Z
22.73
2026-05-01T14:08:47Z
22.73
2026-05-01T14:08:51Z
22.73
2026-05-01T14:08:53Z
22.73
2026-05-01T14:09:03Z
22.73
2026-05-01T14:09:04Z
22.73
2026-05-01T14:09:10Z
22.73
2026-05-01T14:09:17Z
22.73
2026-05-01T14:09:22Z
20.81
2026-05-01T14:09:27Z
18.4
2026-05-01T14:09:39Z
18.4
2026-05-01T14:09:44Z
20.81
2026-05-01T14:09:55Z
21.29
2026-05-01T14:09:57Z
21.77
2026-05-01T14:10:00Z
22.25
2026-05-01T14:10:08Z
22.25
2026-05-01T14:10:10Z
22.25
2026-05-01T14:10:20Z
20.81
2026-05-01T14:10:23Z
20.32
2026-05-01T14:10:34Z
22.25
2026-05-01T14:10:39Z
20.81
2026-05-01T14:10:44Z
18.88
2026-05-01T14:10:54Z
18.88
2026-05-01T14:10:58Z
18.4
2026-05-01T14:11:08Z
15.52
2026-05-01T14:11:18Z
16
2026-05-01T14:11:19Z
16.96
2026-05-01T14:11:27Z
16.96
2026-05-01T14:11:28Z
16.96
2026-05-01T14:11:33Z
16
2026-05-01T14:11:46Z
15.04
2026-05-01T14:12:00Z
14.56
2026-05-01T14:12:06Z
15.52
2026-05-01T14:12:16Z
12.63
2026-05-01T14:12:27Z
12.63
2026-05-01T14:12:43Z
12.15
2026-05-01T14:12:58Z
12.15
2026-05-01T14:13:03Z
15.52
2026-05-01T14:13:48Z
16
2026-05-01T14:13:52Z
21.3
21
21
21
21
20.8
20.7
16.48
2026-05-01T14:14:07Z
15.04
2026-05-01T14:14:12Z
20.6
20.5
20.6
14.56
2026-05-01T14:14:23Z
14.56
2026-05-01T14:14:25Z
20.1
20
20.1
20.1
20
19.6
19.3
18.8
18
11.67
2026-05-01T14:14:37Z
10.71
2026-05-01T14:14:48Z
10.71
2026-05-01T14:14:50Z
9.75
2026-05-01T14:15:04Z
7.35
2026-05-01T14:15:16Z
15.1
15
14.7
14.2
13.6
12.9
12.2
11.5
11.1
10.9
10.7
10.4
10.1
9.8
9.4
9.1
8.8
8.6
8.5
8.3
8.1
8
8
8
8
8
8
8.2
8.2
8.3
8.1
7.8
7.5
7.4
7.3
7.3
7.2
7.2
7.1
7.1
7.2
7.6
8.1
8.5
9
9.1
9.5
10
10.3
10.7
11.2
11.8
12.4
9.75
2026-05-01T14:15:43Z
8.31
2026-05-01T14:15:52Z
7.35
2026-05-01T14:16:01Z
7.35
2026-05-01T14:16:05Z
11.8
11.6
11.5
11
10.8
10.9
10.9
11
10.9
10.9
10.6
10.3
10
9.5
3.98
2026-05-01T14:16:19Z
8.9
8.8
8.6
8.5
8.3
8.2
8
7.9
7.8
7.8
7.9
8
8
8
3.98
2026-05-01T14:16:37Z
8
8
8
8
8
8
8
7.9
7.6
7.9
8
8
8
4.94
2026-05-01T14:16:56Z
8
8
8
8
8
8
8
8
8
8
3.98
2026-05-01T14:17:53Z
8
8
8
8.1
5.42
2026-05-01T14:18:02Z
9.3
9.5
8.31
2026-05-01T14:18:08Z
9.3
9
9
8.8
7.9
4.8
3.4
3
3
3
3
4.3
5.7
7.7
8.6
6.87
2026-05-01T14:18:26Z
6.39
2026-05-01T14:18:32Z
5.42
2026-05-01T14:18:38Z
10
9.9
9.8
9.8
9.6
9.5
9.5
9.4
9.3
8.9
3.98
2026-05-01T14:18:51Z
3.5
2026-05-01T14:19:03Z
3.02
2026-05-01T14:19:12Z
3.02
2026-05-01T14:19:24Z
3.02
2026-05-01T14:19:29Z
3.02
2026-05-01T14:19:31Z
3.02
2026-05-01T14:19:38Z
4.46
2026-05-01T14:19:41Z
5.42
2026-05-01T14:19:56Z
4.46
2026-05-01T14:20:05Z
4.46
2026-05-01T14:20:09Z
5.91
2026-05-01T14:20:12Z
6.39
2026-05-01T14:20:16Z
6.87
2026-05-01T14:20:33Z
6.87
2026-05-01T14:20:41Z
6.39
2026-05-01T14:20:58Z
11
11
11
11
11
11
11
11
11.1
11.3
11.4
11.6
12
12
12
12
12
12
12
12
7.35
2026-05-01T14:21:11Z
7.83
2026-05-01T14:21:24Z
7.83
2026-05-01T14:21:34Z
7.83
2026-05-01T14:21:49Z
8.31
2026-05-01T14:21:51Z
13
13
13
13
13
13
13
13.1
13.2
13
13
13
13
10.23
2026-05-01T14:22:06Z
13
13
13
11.67
2026-05-01T14:22:12Z
13.8
14
10.23
2026-05-01T14:22:18Z
10.23
2026-05-01T14:22:19Z
9.75
2026-05-01T14:22:30Z
16.3
2026-05-01T14:22:39Z
16.7
2026-05-01T14:22:48Z
17.4
16.1
16
16
16.3
2026-05-01T14:22:58Z
16
2026-05-01T14:23:01Z
15.3
15.6
15
15
13.1
13
12.9
13.8
14.3
15
2026-05-01T14:23:13Z
16
17.5
18.4
18.6
18.2
18.7
18.3
19
19
19
19
19
19
18.5
19
19
19
19.7
20.5
20.4
22
21.3
21
21.5
22
22.1
22.7
24
24.2
25
25.6
26.3
27.3
28.1
2026-05-01T14:26:45Z
28.9
2026-05-01T14:28:53Z
29.3
2026-05-01T14:29:01Z
29.7
2026-05-01T14:29:11Z
30
2026-05-01T14:29:48Z
23.21
2026-05-01T14:29:57Z
22.73
2026-05-01T14:30:07Z
28.5
28.3
28.2
28.2
28
22.25
2026-05-01T14:30:14Z
27.4
21.77
2026-05-01T14:30:17Z
26.8
26
25.6
25.3
20.81
2026-05-01T14:30:29Z
20.81
2026-05-01T14:30:37Z
18.4
2026-05-01T14:30:47Z
25.2
25.2
25.3
25.2
25.1
24.8
24.6
24
24
24
17.92
2026-05-01T14:30:51Z
14.56
2026-05-01T14:30:57Z
13.6
2026-05-01T14:31:01Z
11.67
2026-05-01T14:31:05Z
11.19
2026-05-01T14:31:10Z
11.19
2026-05-01T14:31:12Z
9.75
2026-05-01T14:31:20Z
17.5
17.2
17.8
17.7
17.6
16.9
15.8
15.6
15.8
16.1
15.7
8.31
2026-05-01T14:31:24Z
13.4
12.6
12
12
11.5
11
10.5
5.42
2026-05-01T14:31:39Z
4.94
2026-05-01T14:31:48Z
8.6
8
8
8
8
7.8
7.5
7.3
7.6
7.8
7.4
6.8
6.7
6.9
6.9
6.9
6.7
6.7
7
7
7
6.9
6.3
6
6.2
6.9
6.8
6.7
6.9
6.9
7
7
6.5
6.6
6.9
7
7
6.9
6.6
6.6
6.8
6.9
6.9
6.5
6.2
6
6
6
6
6.1
6.1
5.8
5.5
5.2
5
5.3
5.4
5.9
5.9
5.9
5.8
6
6
6
5.9
5.9
5.8
5.6
5.6
5.5
5.5
5.5
5.6
5.7
5.7
5.8
5.8
5.9
5.9
6
6
6
6
6
6
5.9
5.8
5.8
6
5.8
5.6
5.6
5.7
5.9
5.8
5.9
5.9
5.9
5.9
5.9
5.9
6
6.3
6.4
6.9
7
7
7
7
7
6.9
6.5
6.2
6.1
6
6
6
6
6
6
6
6
6
6
6
6
6.1
6.3
6.6
5.8
4.4
4
3
3.6
5.2
5.7
6.9
8.4
8.7
9.2
9.4
9.8
10
10.6
10.8
11.2
11.5
12.3
13.7
16
17.1
17.5
18.2
19.1
19.4
20.3
20.7
22.5
24.8
25.1
26.4
27.8
28.2
29.1
30.1
30.9
32
33.7
34
36
36.6
37.8
38.2
39.3
40.9
42
43.7
44.9
45.6
46.2
46.4
47
47.3
47.7
48.2
48.9
49.7
50.1
50.4
50.9
51.2
51.2
51.1
51.2
51.5
51.8
51.8
52.1
52.1
52.1
52.2
52.2
51.7
50.9
50.8
49.7
48.4
46.8
45.7
45
44.4
44.2
43.6
43.2
43.1
42.7
42.6
41.5
40.6
40.7
39.1
38.8
38.5
37.3
36.8
36.7
36.2
35.7
34.8
34.8
35
34.3
33.1
33
33
33
33
32.5
31.7
31.8
31.4
31.2
31.4
31.5
31.4
31.1
30.4
30.2
29.8
29.1
28.9
28.8
28.6
27.9
26.3
27
25.8
25
24.5
24.5
23.4
23.2
22.6
21.9
19.7
18.4
18.8
19.5
19.2
18.6
18.1
16.9
16.5
16.5
16.6
16.5
16.5
16.5
17.8
18.2
19.8
20.2
22.5
23
25.6
25.9
26.9
27.1
26.8
27.5
27.9
28.7
30.4
32.2
33.5
35.6
37.4
39.1
39.4
40.8
42
42.2
43.2
43.4
44.1
44.1
44.2
44.1
44
43.8
43.6
43.3
43.2
43.1
42.6
42.1
42
42
42
41.5
41.3
41.7
41.8
41.9
41.5
41.1
40.9
40.4
39.2
38
37.8
37.4
37.1
37
37.5
37.6
37.8
37.9
37.9
37.9
38
38.4
38.5
38.4
37.8
37.7
37.6
37.6
36.8
36
34.6
34.4
34.1
33.7
33.5
32.9
32.7
31.6
30.4
29.5
29.3
28.2
27.4
26.3
24.9
23.4
23.2
22.3
21.5
20.4
20.1
20
20.5
21
21
21.2
21.3
21.5
21.6
21.5
21.4
21.3
21.2
21.3
21.3
21.6
21.8
22.1
22.2
22.6
23.1
23.7
24.4
25.2
27
27.5
29.7
30.1
30.5
31.6
31.9
33.6
35.2
37.2
37.5
39.7
41.3
41.7
43.3
43.7
45.2
45.4
46.3
47.3
47.4
47.4
47.9
49.1
49.3
50
50.2
50.3
50.9
51.1
51.3
51.8
52
52.1
52.6
52.6
53.1
53.8
54.3
54.4
54.6
54.7
55.3
55.8
56
56.6
57.5
58.7
59.4
59.5
60.3
61.3
62.1
62.7
63
63.1
63.4
63.4
63.3
63.4
63.7
63.6
63.8
63.9
64
64
64.4
64.6
65.1
65.2
64.8
63.9
64.6
64.8
65.3
65.4
65.7
66.3
66.4
66.9
66.9
66.6
66.7
66.2
66.2
65.9
65.9
66
66
65.7
65.1
64.3
63.9
63.2
63
62.3
61.6
60.8
60.6
60.3
60.1
59.8
59.5
59.4
59.2
58.5
58
57.9
57.4
56.5
56.3
54.7
53.6
53.5
53.1
52.8
51.9
51
50.4
49.5
49.4
48.8
48.7
48.4
47.3
46.3
45.7
45.5
45.3
44.3
44.1
43.4
41.6
41.3
39
37.4
37.2
36.5
35.7
35.6
35.5
34.9
34.7
34
33.8
33.9
33.8
34.2
34.7
34.8
34.8
35.1
35
35.2
35
35
35.1
36.5
37.8
38.9
39.2
39.7
39.4
39.4
39.2
39.5
39.3
39
38.4
38
37.9
37.9
37.4
37.2
36.7
36.5
36.5
36.1
36
33.8
33.6
31.6
31.5
30.1
28.7
27.2
26.8
25.9
25.6
25
24.6
24.4
24.3
24.8
25
25
25
25.1
25.7
25.6
25.7
26.2
26.2
27.4
28.5
29.5
29.6
29.3
29.6
30.8
32.2
33.9
34.8
35
35
34.9
34.9
34.8
35
35.1
35
35
35
34.6
34.1
34.3
34
34
34.2
34.8
35.4
35.5
35.4
35.3
35
35.1
35
35.3
35.2
35
35
35
35
34.7
34.6
34
33.1
29.8
29.4
26.1
25.6
24.1
22.9
21.1
19.9
19.4
19.3
19.3
19.5
19.6
18.7
18.5
19
18
18
18.4
18.6
20.5
22.8
25.1
26.5
27.4
27.5
28.1
28.2
27.5
27.7
27.9
28.3
28.5
28.5
28.6
28.8
29
29.5
29.8
30
30
30.1
30.1
30.3
30.6
31.8
32
32.6
32.7
32.9
33.3
33.4
34
34
34
34.2
34.5
34.4
34.3
34
34.1
34.3
34.3
34.1
34.1
33.9
33.9
33.9
34
34
34
33.8
33
33.2
33.4
33.5
33.9
34.3
35.1
35.1
35.1
35.3
35.3
35.5
35.6
35.7
35.6
36
36
36
36
36
36
35.4
35
35
34.7
34
34.1
34.1
34.6
34.7
35.1
35
35
35.4
35.5
36
36.1
36.9
37.1
37.4
37.7
38.4
38.6
39.2
39.3
39.6
40.8
42.1
43.1
43.2
44.2
45.8
46
47.1
47.6
48.5
49.5
49.7
51.2
52.5
52.6
53.7
54
54.7
54.7
54.7
54.6
51.9
50.5
50.3
49
48.9
48.8
48.5
47.7
47.7
47.7
47
47.1
47.1
46.5
46.3
46.1
46
45.5
45.1
43.8
43.4
43.3
43.3
43
43
43
43
42.9
42.9
42.8
41.7
40.1
39.8
37.7
34.5
31.6
30.3
30
30
30
30.3
30.4
30.5
30.6
32
32.3
34.9
37.5
39.6
40.3
40.6
40.6
40.4
40.3
40.2
40
40
40
40
40
39.9
39.8
39.1
39
39
39
39
39.4
39.9
40.3
40.5
40.4
40.4
41.1
41.1
41
41.1
41.1
41.2
41.4
41.4
41.4
41.5
41.8
41.7
41.4
41.4
41.6
41.8
42.1
42.8
42.9
43
43.1
43.6
44.3
44.4
45.1
45.2
45.9
46
46
46
46
46
45.9
45.8
40.51
2022-04-03T07:19:42Z
40.03
2022-04-03T07:20:11Z
40.03
2022-04-03T07:20:29Z
40.03
2022-04-03T07:20:46Z
40.03
2022-04-03T07:21:12Z
40.03
2022-04-03T07:21:26Z
40.03
2022-04-03T07:21:32Z
40.03
2022-04-03T07:21:42Z
40.03
2022-04-03T07:21:51Z
38.59
2022-04-03T07:22:09Z
38.59
2022-04-03T07:22:13Z
37.63
2022-04-03T07:22:32Z
36.19
2022-04-03T07:22:50Z
33.78
2022-04-03T07:23:11Z
30.9
2022-04-03T07:23:30Z
29.46
2022-04-03T07:23:49Z
29.46
2022-04-03T07:24:00Z
28.02
2022-04-03T07:28:21Z
28.02
2022-04-03T07:28:38Z
28.02
2022-04-03T07:28:45Z
28.02
2022-04-03T07:28:48Z
28.02
2022-04-03T07:28:58Z
28.02
2022-04-03T07:29:14Z
28.02
2022-04-03T07:29:38Z
28.02
2022-04-03T07:29:54Z
28.02
2022-04-03T07:30:13Z
29.46
2022-04-03T07:30:29Z
31.38
2022-04-03T07:30:47Z
33.78
2022-04-03T07:31:04Z
35.23
2022-04-03T07:31:18Z
36.67
2022-04-03T07:31:32Z
37.63
2022-04-03T07:31:43Z
38.11
2022-04-03T07:31:49Z
39.07
2022-04-03T07:32:06Z
41.47
2022-04-03T07:32:25Z
41.47
2022-04-03T07:32:40Z
41.47
2022-04-03T07:32:50Z
41.95
2022-04-03T07:33:08Z
41.95
2022-04-03T07:33:15Z
41.95
2022-04-03T07:33:20Z
42.44
2022-04-03T07:33:39Z
42.44
2022-04-03T07:33:56Z
41.47
2022-04-03T07:35:56Z
41.47
2022-04-03T07:36:16Z
40.99
2022-04-03T07:36:26Z
40.03
2022-04-03T07:36:41Z
39.07
2022-04-03T07:37:00Z
39.07
2022-04-03T07:37:16Z
39.07
2022-04-03T07:37:37Z
38.59
2022-04-03T07:37:58Z
40.03
2022-04-03T07:38:15Z
41.47
2022-04-03T07:38:33Z
41.47
2022-04-03T07:38:35Z
42.44
2022-04-03T07:38:56Z
42.92
2022-04-03T07:39:15Z
40.99
2022-04-03T07:39:33Z
39.07
2022-04-03T07:39:53Z
37.15
2022-04-03T07:40:14Z
36.19
2022-04-03T07:40:32Z
35.23
2022-04-03T07:40:48Z
34.74
2022-04-03T07:41:05Z
33.78
2022-04-03T07:41:21Z
32.82
2022-04-03T07:41:35Z
32.34
2022-04-03T07:41:52Z
31.38
2022-04-03T07:42:06Z
31.38
2022-04-03T07:42:22Z
30.9
2022-04-03T07:42:40Z
29.94
2022-04-03T07:42:55Z
29.94
2022-04-03T07:43:11Z
29.46
2022-04-03T07:43:29Z
29.46
2022-04-03T07:43:45Z
29.46
2022-04-03T07:44:02Z
29.46
2022-04-03T07:44:19Z
28.02
2022-04-03T07:44:41Z
27.53
2022-04-03T07:45:00Z
27.53
2022-04-03T07:45:20Z
26.57
2022-04-03T07:45:42Z
26.09
2022-04-03T07:45:58Z
25.13
2022-04-03T07:46:17Z
25.13
2022-04-03T07:46:34Z
24.65
2022-04-03T07:46:52Z
24.65
2022-04-03T07:47:10Z
24.65
2022-04-03T07:47:29Z
24.65
2022-04-03T07:47:48Z
26.09
2022-04-03T07:48:07Z
26.09
2022-04-03T07:48:08Z
26.09
2022-04-03T07:48:26Z
26.57
2022-04-03T07:48:43Z
27.53
2022-04-03T07:48:59Z
28.98
2022-04-03T07:49:19Z
29.46
2022-04-03T07:49:37Z
29.94
2022-04-03T07:49:52Z
30.42
2022-04-03T07:50:10Z
30.42
2022-04-03T07:50:26Z
30.42
2022-04-03T07:50:43Z
30.42
2022-04-03T07:50:49Z
30.42
2022-04-03T07:50:53Z
31.38
2022-04-03T07:51:10Z
31.38
2022-04-03T07:51:29Z
30.42
2022-04-03T07:51:46Z
30.42
2022-04-03T07:52:04Z
30.42
2022-04-03T07:52:21Z
28.98
2022-04-03T07:52:42Z
28.98
2022-04-03T07:52:46Z
28.5
2022-04-03T07:53:07Z
28.5
2022-04-03T07:53:25Z
28.5
2022-04-03T07:53:42Z
29.46
2022-04-03T07:53:58Z
30.42
2022-04-03T07:54:15Z
30.42
2022-04-03T07:54:35Z
30.42
2022-04-03T07:54:39Z
30.9
2022-04-03T07:54:52Z
31.38
2022-04-03T07:55:08Z
32.34
2022-04-03T07:55:24Z
30.9
2022-04-03T07:55:36Z
30.9
2022-04-03T07:55:53Z
30.9
2022-04-03T07:56:11Z
30.9
2022-04-03T07:56:28Z
32.82
2022-04-03T07:56:45Z
33.78
2022-04-03T07:57:02Z
34.26
2022-04-03T07:57:20Z
34.74
2022-04-03T07:57:42Z
35.71
2022-04-03T07:57:59Z
36.19
2022-04-03T07:58:15Z
34.74
2022-04-03T07:58:29Z
34.26
2022-04-03T07:58:49Z
33.78
2022-04-03T07:59:09Z
33.78
2022-04-03T07:59:24Z
33.78
2022-04-03T07:59:42Z
33.78
2022-04-03T08:00:00Z
33.78
2022-04-03T08:00:11Z
33.78
2022-04-03T08:00:14Z
33.78
2022-04-03T08:00:30Z
33.78
2022-04-03T08:00:45Z
33.78
2022-04-03T08:01:04Z
35.23
2022-04-03T08:01:19Z
35.23
2022-04-03T08:01:37Z
36.19
2022-04-03T08:01:55Z
36.19
2022-04-03T08:02:10Z
36.67
2022-04-03T08:02:25Z
36.67
2022-04-03T08:02:29Z
36.67
2022-04-03T08:02:31Z
36.67
2022-04-03T08:02:51Z
36.67
2022-04-03T08:03:11Z
36.67
2022-04-03T08:03:19Z
36.67
2022-04-03T08:03:24Z
36.67
2022-04-03T08:03:28Z
37.15
2022-04-03T08:03:35Z
37.15
2022-04-03T08:03:56Z
37.15
2022-04-03T08:04:14Z
37.15
2022-04-03T08:04:34Z
37.15
2022-04-03T08:05:01Z
37.15
2022-04-03T08:05:22Z
37.15
2022-04-03T08:05:39Z
37.15
2022-04-03T08:05:47Z
37.15
2022-04-03T08:06:03Z
37.15
2022-04-03T08:06:18Z
37.15
2022-04-03T08:06:36Z
37.15
2022-04-03T08:06:54Z
37.63
2022-04-03T08:07:08Z
38.11
2022-04-03T08:07:25Z
38.11
2022-04-03T08:07:40Z
38.59
2022-04-03T08:07:56Z
38.59
2022-04-03T08:08:12Z
39.07
2022-04-03T08:08:25Z
39.55
2022-04-03T08:08:43Z
40.03
2022-04-03T08:09:01Z
40.99
2022-04-03T08:09:20Z
40.99
2022-04-03T08:09:36Z
41.95
2022-04-03T08:09:53Z
41.95
2022-04-03T08:10:08Z
41.95
2022-04-03T08:10:27Z
41.95
2022-04-03T08:10:42Z
41.95
2022-04-03T08:10:59Z
42.92
2022-04-03T08:11:18Z
43.88
2022-04-03T08:11:35Z
43.88
2022-04-03T08:11:45Z
43.88
2022-04-03T08:12:00Z
43.88
2022-04-03T08:12:07Z
44.36
2022-04-03T08:12:11Z
45.32
2022-04-03T08:12:31Z
45.32
2022-04-03T08:12:58Z
45.32
2022-04-03T08:13:14Z
45.32
2022-04-03T08:13:40Z
44.84
2022-04-03T08:13:47Z
44.84
2022-04-03T08:13:52Z
46.28
2022-04-03T08:14:01Z
46.76
2022-04-03T08:14:21Z
47.72
2022-04-03T08:14:37Z
48.68
2022-04-03T08:14:51Z
48.68
2022-04-03T08:14:54Z
48.68
2022-04-03T08:14:56Z
49.65
2022-04-03T08:15:12Z
49.65
2022-04-03T08:15:13Z
49.65
2022-04-03T08:15:15Z
50.13
2022-04-03T08:15:25Z
50.13
2022-04-03T08:15:30Z
50.61
2022-04-03T08:15:46Z
51.57
2022-04-03T08:15:59Z
52.53
2022-04-03T08:16:17Z
53.49
2022-04-03T08:16:22Z
53.49
2022-04-03T08:16:29Z
53.97
2022-04-03T08:16:44Z
54.93
2022-04-03T08:16:58Z
55.89
2022-04-03T08:17:13Z
56.37
2022-04-03T08:17:28Z
56.86
2022-04-03T08:17:35Z
57.34
2022-04-03T08:17:40Z
58.3
2022-04-03T08:17:57Z
58.78
2022-04-03T08:18:13Z
59.74
2022-04-03T08:18:29Z
60.22
2022-04-03T08:18:36Z
60.22
2022-04-03T08:18:40Z
61.18
2022-04-03T08:18:46Z
61.66
2022-04-03T08:19:01Z
62.62
2022-04-03T08:19:14Z
62.62
2022-04-03T08:19:27Z
63.1
2022-04-03T08:19:45Z
64.55
2022-04-03T08:19:57Z
65.03
2022-04-03T08:20:10Z
65.03
2022-04-03T08:20:23Z
65.51
2022-04-03T08:20:39Z
66.47
2022-04-03T08:20:53Z
67.43
2022-04-03T08:21:06Z
67.91
2022-04-03T08:21:20Z
68.39
2022-04-03T08:21:32Z
68.39
2022-04-03T08:21:36Z
68.87
2022-04-03T08:21:49Z
69.35
2022-04-03T08:22:02Z
69.83
2022-04-03T08:22:16Z
70.31
2022-04-03T08:22:29Z
70.79
2022-04-03T08:22:45Z
70.79
2022-04-03T08:22:55Z
71.27
2022-04-03T08:23:08Z
71.76
2022-04-03T08:23:23Z
72.24
2022-04-03T08:23:39Z
72.72
2022-04-03T08:23:53Z
73.68
2022-04-03T08:24:06Z
74.64
2022-04-03T08:24:20Z
75.12
2022-04-03T08:24:35Z
79.93
2022-04-03T08:45:49Z
80.89
2022-04-03T08:46:06Z
81.37
2022-04-03T08:46:24Z
81.37
2022-04-03T08:46:38Z
81.85
2022-04-03T08:46:54Z
83.29
2022-04-03T08:47:11Z
85.21
2022-04-03T08:47:26Z
86.66
2022-04-03T08:47:39Z
87.14
2022-04-03T08:47:57Z
87.14
2022-04-03T08:47:58Z
87.14
2022-04-03T08:48:02Z
87.14
2022-04-03T08:48:20Z
87.14
2022-04-03T08:48:23Z
87.14
2022-04-03T08:48:40Z
88.1
2022-04-03T08:48:58Z
89.06
2022-04-03T08:49:14Z
90.5
2022-04-03T08:49:33Z
91.94
2022-04-03T08:49:50Z
93.39
2022-04-03T08:50:06Z
93.87
2022-04-03T08:50:20Z
94.83
2022-04-03T08:50:38Z
95.31
2022-04-03T08:50:54Z
95.31
2022-04-03T08:51:12Z
95.31
2022-04-03T08:51:30Z
94.35
2022-04-03T08:51:48Z
94.35
2022-04-03T08:51:54Z
94.35
2022-04-03T08:52:07Z
93.87
2022-04-03T08:52:24Z
92.9
2022-04-03T08:52:38Z
92.42
2022-04-03T08:52:57Z
90.98
2022-04-03T08:53:13Z
90.02
2022-04-03T08:53:26Z
88.58
2022-04-03T08:53:41Z
87.14
2022-04-03T08:53:57Z
86.18
2022-04-03T08:54:16Z
84.25
2022-04-03T08:54:32Z
82.81
2022-04-03T08:54:51Z
81.37
2022-04-03T08:55:07Z
80.89
2022-04-03T08:55:12Z
79.93
2022-04-03T08:55:28Z
78.97
2022-04-03T08:55:46Z
78
2022-04-03T08:55:56Z
77.52
2022-04-03T08:56:15Z
77.52
2022-04-03T08:56:31Z
77.52
2022-04-03T08:56:48Z
77.52
2022-04-03T08:57:04Z
77.52
2022-04-03T08:57:17Z
77.04
2022-04-03T08:57:31Z
76.56
2022-04-03T08:57:48Z
75.6
2022-04-03T08:58:05Z
75.12
2022-04-03T08:58:17Z
75.12
2022-04-03T08:58:21Z
74.16
2022-04-03T08:58:39Z
73.2
2022-04-03T08:58:59Z
73.2
2022-04-03T08:59:22Z
72.24
2022-04-03T08:59:40Z
72.24
2022-04-03T08:59:55Z
72.24
2022-04-03T09:00:06Z
72.24
2022-04-03T09:00:12Z
72.24
2022-04-03T09:00:24Z
72.24
2022-04-03T09:00:29Z
71.27
2022-04-03T09:00:46Z
69.83
2022-04-03T09:01:02Z
69.35
2022-04-03T09:01:18Z
69.35
2022-04-03T09:01:34Z
69.83
2022-04-03T09:01:52Z
69.83
2022-04-03T09:02:11Z
69.83
2022-04-03T09:02:28Z
69.83
2022-04-03T09:02:45Z
69.83
2022-04-03T09:02:47Z
70.79
2022-04-03T09:02:57Z
70.79
2022-04-03T09:02:59Z
71.27
2022-04-03T09:03:14Z
71.27
2022-04-03T09:03:30Z
69.83
2022-04-03T09:03:45Z
69.83
2022-04-03T09:03:54Z
69.35
2022-04-03T09:04:02Z
69.35
2022-04-03T09:04:10Z
68.39
2022-04-03T09:04:28Z
68.39
2022-04-03T09:04:32Z
67.91
2022-04-03T09:04:45Z
66.95
2022-04-03T09:05:00Z
65.51
2022-04-03T09:05:16Z
65.03
2022-04-03T09:05:29Z
64.55
2022-04-03T09:05:35Z
63.1
2022-04-03T09:05:55Z
62.62
2022-04-03T09:06:10Z
61.66
2022-04-03T09:06:26Z
61.66
2022-04-03T09:06:46Z
61.66
2022-04-03T09:07:02Z
61.18
2022-04-03T09:07:18Z
60.22
2022-04-03T09:07:31Z
59.26
2022-04-03T09:07:45Z
57.82
2022-04-03T09:07:59Z
56.86
2022-04-03T09:08:04Z
54.93
2022-04-03T09:08:21Z
54.45
2022-04-03T09:08:28Z
54.45
2022-04-03T09:08:30Z
53.01
2022-04-03T09:08:47Z
53.97
2022-04-03T09:09:11Z
52.53
2022-04-03T09:09:25Z
53.97
2022-04-03T09:09:27Z
52.53
2022-04-03T09:09:40Z
51.57
2022-04-03T09:10:01Z
51.09
2022-04-03T09:10:18Z
50.61
2022-04-03T09:10:22Z
50.61
2022-04-03T09:10:27Z
49.65
2022-04-03T09:10:48Z
49.16
2022-04-03T09:11:05Z
48.2
2022-04-03T09:11:21Z
48.2
2022-04-03T09:11:23Z
47.24
2022-04-03T09:11:40Z
46.76
2022-04-03T09:11:52Z
45.32
2022-04-03T09:12:11Z
44.84
2022-04-03T09:12:29Z
44.84
2022-04-03T09:12:31Z
44.84
2022-04-03T09:12:49Z
44.84
2022-04-03T09:13:02Z
44.36
2022-04-03T09:13:10Z
44.36
2022-04-03T09:13:29Z
44.36
2022-04-03T09:13:47Z
43.88
2022-04-03T09:14:05Z
43.88
2022-04-03T09:14:23Z
40.03
2022-04-03T09:14:37Z
45.32
2022-04-03T09:14:38Z
42.92
2022-04-03T09:14:45Z
42.92
2022-04-03T09:15:03Z
42.92
2022-04-03T09:15:18Z
42.92
2022-04-03T09:15:27Z
41.95
2022-04-03T09:15:45Z
40.99
2022-04-03T09:16:02Z
40.51
2022-04-03T09:16:19Z
40.03
2022-04-03T09:16:35Z
39.55
2022-04-03T09:16:54Z
39.07
2022-04-03T09:17:10Z
39.55
2022-04-03T09:17:17Z
38.59
2022-04-03T09:17:38Z
39.55
2022-04-03T09:17:44Z
39.07
2022-04-03T09:18:03Z
37.63
2022-04-03T09:18:08Z
36.19
2022-04-03T09:18:30Z
35.71
2022-04-03T09:18:33Z
34.74
2022-04-03T09:18:48Z
32.82
2022-04-03T09:19:05Z
29.94
2022-04-03T09:19:24Z
28.5
2022-04-03T09:19:42Z
28.02
2022-04-03T09:19:43Z
27.53
2022-04-03T09:19:49Z
27.53
2022-04-03T09:19:53Z
26.57
2022-04-03T09:19:55Z
26.09
2022-04-03T09:20:01Z
23.69
2022-04-03T09:20:18Z
22.73
2022-04-03T09:20:23Z
24.17
2022-04-03T09:20:29Z
22.73
2022-04-03T09:20:32Z
22.73
2022-04-03T09:20:35Z
21.77
2022-04-03T09:20:55Z
21.29
2022-04-03T09:21:12Z
21.29
2022-04-03T09:21:13Z
21.29
2022-04-03T09:21:29Z
21.29
2022-04-03T09:21:47Z
21.29
2022-04-03T09:22:04Z
21.29
2022-04-03T09:22:22Z
21.29
2022-04-03T09:22:39Z
20.81
2022-04-03T09:22:56Z
22.25
2022-04-03T09:23:05Z
20.81
2022-04-03T09:23:16Z
20.81
2022-04-03T09:23:31Z
20.81
2022-04-03T09:23:47Z
22.25
2022-04-03T09:23:54Z
22.25
2022-04-03T09:24:04Z
22.25
2022-04-03T09:24:20Z
22.73
2022-04-03T09:24:37Z
22.73
2022-04-03T09:24:39Z
22.73
2022-04-03T09:24:57Z
22.73
2022-04-03T09:25:14Z
21.29
2022-04-03T09:25:30Z
20.81
2022-04-03T09:25:48Z
20.81
2022-04-03T09:26:06Z
22.25
2022-04-03T09:26:22Z
22.25
2022-04-03T09:26:38Z
20.81
2022-04-03T09:26:50Z
20.32
2022-04-03T09:27:07Z
20.32
2022-04-03T09:27:20Z
19.84
2022-04-03T09:27:34Z
19.84
2022-04-03T09:27:48Z
19.36
2022-04-03T09:28:02Z
19.36
2022-04-03T09:28:16Z
19.36
2022-04-03T09:28:33Z
19.36
2022-04-03T09:28:46Z
19.36
2022-04-03T09:28:54Z
18.88
2022-04-03T09:29:08Z
18.4
2022-04-03T09:29:22Z
19.84
2022-04-03T09:29:36Z
20.32
2022-04-03T09:29:50Z
21.29
2022-04-03T09:30:04Z
21.77
2022-04-03T09:30:13Z
21.77
2022-04-03T09:30:29Z
20.81
2022-04-03T09:30:44Z
19.84
2022-04-03T09:30:59Z
19.36
2022-04-03T09:31:15Z
19.36
2022-04-03T09:31:32Z
19.36
2022-04-03T09:31:47Z
18.88
2022-04-03T09:32:02Z
18.88
2022-04-03T09:32:17Z
19.36
2022-04-03T09:32:34Z
20.32
2022-04-03T09:32:50Z
21.29
2022-04-03T09:33:01Z
25.13
2022-04-03T09:33:14Z
22.73
2022-04-03T09:33:39Z
23.69
2022-04-03T09:34:33Z
23.69
2022-04-03T09:35:36Z
23.69
2022-04-03T09:35:40Z
24.65
2022-04-03T09:35:57Z
24.65
2022-04-03T09:36:13Z
24.65
2022-04-03T09:36:31Z
24.65
2022-04-03T09:36:46Z
25.61
2022-04-03T09:37:03Z
25.61
2022-04-03T09:37:16Z
26.57
2022-04-03T09:37:32Z
26.57
2022-04-03T09:37:47Z
27.05
2022-04-03T09:38:07Z
28.02
2022-04-03T09:38:25Z
28.98
2022-04-03T09:38:40Z
29.46
2022-04-03T09:38:55Z
30.42
2022-04-03T09:39:07Z
31.38
2022-04-03T09:39:24Z
31.86
2022-04-03T09:39:42Z
31.86
2022-04-03T09:39:59Z
33.3
2022-04-03T09:40:14Z
34.26
2022-04-03T09:40:29Z
35.23
2022-04-03T09:40:45Z
35.71
2022-04-03T09:41:02Z
35.71
2022-04-03T09:41:17Z
35.71
2022-04-03T09:41:30Z
36.19
2022-04-03T09:41:46Z
36.19
2022-04-03T09:42:05Z
36.19
2022-04-03T09:42:25Z
36.19
2022-04-03T09:42:42Z
36.19
2022-04-03T09:43:00Z
36.19
2022-04-03T09:43:28Z
36.19
2022-04-03T09:43:45Z
36.19
2022-04-03T09:44:05Z
36.19
2022-04-03T09:44:25Z
36.19
2022-04-03T09:44:40Z
36.19
2022-04-03T09:44:55Z
36.19
2022-04-03T09:45:08Z
36.19
2022-04-03T09:45:17Z
36.19
2022-04-03T09:45:30Z
36.19
2022-04-03T09:45:43Z
36.67
2022-04-03T09:45:59Z
37.15
2022-04-03T09:46:12Z
37.63
2022-04-03T09:46:24Z
38.11
2022-04-03T09:46:38Z
38.11
2022-04-03T09:46:53Z
38.59
2022-04-03T09:47:06Z
38.59
2022-04-03T09:47:40Z
38.59
2022-04-03T09:47:51Z
38.59
2022-04-03T09:47:54Z
38.11
2022-04-03T09:47:57Z
36.67
2022-04-03T09:48:13Z
35.23
2022-04-03T09:48:28Z
35.23
2022-04-03T09:48:44Z
34.74
2022-04-03T09:48:47Z
34.74
2022-04-03T09:48:53Z
34.26
2022-04-03T09:49:08Z
34.26
2022-04-03T09:49:19Z
33.78
2022-04-03T09:49:38Z
33.78
2022-04-03T09:49:59Z
33.78
2022-04-03T09:50:07Z
34.74
2022-04-03T09:50:09Z
35.71
2022-04-03T09:50:26Z
37.15
2022-04-03T09:50:43Z
37.15
2022-04-03T09:50:44Z
37.15
2022-04-03T09:50:47Z
37.15
2022-04-03T09:50:51Z
37.15
2022-04-03T09:50:55Z
38.11
2022-04-03T09:51:12Z
38.59
2022-04-03T09:51:29Z
39.07
2022-04-03T09:51:37Z
39.07
2022-04-03T09:51:46Z
39.55
2022-04-03T09:52:04Z
39.55
2022-04-03T09:52:19Z
38.11
2022-04-03T09:52:34Z
38.11
2022-04-03T09:52:47Z
38.11
2022-04-03T09:53:01Z
38.11
2022-04-03T09:53:04Z
37.63
2022-04-03T09:53:20Z
37.63
2022-04-03T09:53:35Z
37.63
2022-04-03T09:53:52Z
37.63
2022-04-03T09:54:08Z
37.63
2022-04-03T09:54:20Z
39.07
2022-04-03T09:54:27Z
39.07
2022-04-03T09:54:45Z
39.55
2022-04-03T09:55:00Z
40.99
2022-04-03T09:55:14Z
42.92
2022-04-03T09:55:32Z
43.88
2022-04-03T09:55:47Z
43.88
2022-04-03T09:56:03Z
43.88
2022-04-03T09:56:09Z
43.88
2022-04-03T09:56:13Z
44.84
2022-04-03T09:56:29Z
45.32
2022-04-03T09:56:46Z
45.8
2022-04-03T09:56:59Z
46.28
2022-04-03T09:57:16Z
47.72
2022-04-03T09:57:33Z
48.2
2022-04-03T09:57:40Z
48.2
2022-04-03T09:57:44Z
48.2
2022-04-03T09:58:00Z
48.2
2022-04-03T09:58:14Z
48.68
2022-04-03T09:58:32Z
49.65
2022-04-03T09:58:47Z
50.61
2022-04-03T09:58:53Z
54.45
2022-04-03T11:30:09Z
53.01
2022-04-03T11:30:25Z
52.05
2022-04-03T11:30:43Z
52.05
2022-04-03T11:31:00Z
53.49
2022-04-03T11:31:19Z
55.41
2022-04-03T11:31:33Z
55.89
2022-04-03T11:31:51Z
55.89
2022-04-03T11:32:12Z
55.41
2022-04-03T11:33:49Z
56.86
2022-04-03T11:34:07Z
58.3
2022-04-03T11:34:22Z
58.78
2022-04-03T11:34:25Z
59.74
2022-04-03T11:34:41Z
60.22
2022-04-03T11:34:42Z
60.7
2022-04-03T11:34:57Z
62.14
2022-04-03T11:35:12Z
63.1
2022-04-03T11:35:26Z
64.07
2022-04-03T11:35:39Z
64.55
2022-04-03T11:35:45Z
65.51
2022-04-03T11:36:01Z
66.95
2022-04-03T11:36:14Z
67.91
2022-04-03T11:36:28Z
69.35
2022-04-03T11:36:42Z
70.31
2022-04-03T11:36:54Z
70.31
2022-04-03T11:37:09Z
69.83
2022-04-03T11:37:26Z
68.87
2022-04-03T11:37:32Z
67.43
2022-04-03T11:37:47Z
65.03
2022-04-03T11:38:04Z
64.07
2022-04-03T11:38:12Z
62.62
2022-04-03T11:38:27Z
60.7
2022-04-03T11:38:45Z
58.78
2022-04-03T11:39:03Z
57.34
2022-04-03T11:39:23Z
55.89
2022-04-03T11:39:42Z
53.97
2022-04-03T11:40:01Z
53.01
2022-04-03T11:40:19Z
51.09
2022-04-03T11:40:39Z
49.16
2022-04-03T11:40:59Z
47.72
2022-04-03T11:41:16Z
46.76
2022-04-03T11:41:25Z
46.76
2022-04-03T11:41:28Z
46.28
2022-04-03T11:41:35Z
44.84
2022-04-03T11:41:53Z
43.88
2022-04-03T11:42:13Z
43.88
2022-04-03T11:42:20Z
43.4
2022-04-03T11:42:37Z
42.92
2022-04-03T11:42:55Z
42.92
2022-04-03T11:43:12Z
44.36
2022-04-03T11:43:32Z
44.84
2022-04-03T11:43:52Z
43.88
2022-04-03T11:44:01Z
43.4
2022-04-03T11:44:05Z
42.44
2022-04-03T11:44:25Z
42.44
2022-04-03T11:44:38Z
41.95
2022-04-03T11:44:58Z
41.47
2022-04-03T11:45:13Z
42.44
2022-04-03T11:45:19Z
40.99
2022-04-03T11:45:39Z
40.51
2022-04-03T11:45:59Z
40.03
2022-04-03T11:46:18Z
40.03
2022-04-03T11:46:38Z
40.99
2022-04-03T11:46:56Z
40.03
2022-04-03T11:47:16Z
40.03
2022-04-03T11:47:17Z
39.55
2022-04-03T11:47:32Z
40.51
2022-04-03T11:47:45Z
39.07
2022-04-03T11:48:09Z
39.07
2022-04-03T11:48:40Z
39.07
2022-04-03T11:48:51Z
39.07
2022-04-03T11:49:11Z
38.59
2022-04-03T11:49:34Z
38.59
2022-04-03T11:49:56Z
39.55
2022-04-03T11:50:17Z
39.55
2022-04-03T11:50:37Z
39.55
2022-04-03T11:50:58Z
39.55
2022-04-03T11:51:18Z
39.55
2022-04-03T11:51:32Z
39.55
2022-04-03T11:51:51Z
39.55
2022-04-03T11:52:11Z
38.59
2022-04-03T11:52:28Z
38.59
2022-04-03T11:52:49Z
38.59
2022-04-03T11:53:07Z
38.59
2022-04-03T11:53:28Z
38.59
2022-04-03T11:53:42Z
38.59
2022-04-03T11:53:57Z
38.59
2022-04-03T11:54:04Z
38.59
2022-04-03T11:54:07Z
38.59
2022-04-03T11:54:12Z
38.59
2022-04-03T11:54:28Z
38.59
2022-04-03T11:54:45Z
38.11
2022-04-03T11:55:05Z
38.11
2022-04-03T11:55:23Z
37.63
2022-04-03T11:55:42Z
37.63
2022-04-03T11:55:59Z
37.15
2022-04-03T11:56:19Z
37.15
2022-04-03T11:56:39Z
36.67
2022-04-03T11:56:57Z
36.67
2022-04-03T11:57:17Z
36.67
2022-04-03T11:57:35Z
36.67
2022-04-03T11:57:53Z
35.23
2022-04-03T11:58:10Z
33.78
2022-04-03T11:58:27Z
32.34
2022-04-03T11:58:46Z
30.42
2022-04-03T11:59:03Z
28.5
2022-04-03T11:59:20Z
25.61
2022-04-03T11:59:37Z
23.21
2022-04-03T11:59:57Z
23.21
2022-04-03T12:00:01Z
21.29
2022-04-03T12:00:23Z
19.84
2022-04-03T12:00:43Z
18.4
2022-04-03T12:01:03Z
17.92
2022-04-03T12:01:21Z
16.96
2022-04-03T12:01:42Z
16.96
2022-04-03T12:02:00Z
16.96
2022-04-03T12:02:19Z
16
2022-04-03T12:02:38Z
16
2022-04-03T12:02:51Z
16
2022-04-03T12:03:06Z
16
2022-04-03T12:03:21Z
15.52
2022-04-03T12:03:51Z
15.52
2022-04-03T12:04:07Z
15.52
2022-04-03T12:04:19Z
14.08
2022-04-03T12:04:40Z
13.12
2022-04-03T12:04:58Z
12.15
2022-04-03T12:05:17Z
12.15
2022-04-03T12:05:19Z
12.15
2022-04-03T12:05:36Z
12.15
2022-04-03T12:05:50Z
11.67
2022-04-03T12:06:09Z
11.19
2022-04-03T12:06:21Z
11.19
2022-04-03T12:06:38Z
11.19
2022-04-03T12:06:53Z
11.19
2022-04-03T12:07:16Z
11.19
2022-04-03T12:07:32Z
11.19
2022-04-03T12:07:46Z
11.19
2022-04-03T12:08:06Z
11.19
2022-04-03T12:08:27Z
11.19
2022-04-03T12:08:48Z
9.75
2022-04-03T12:09:08Z
8.79
2022-04-03T12:09:28Z
8.31
2022-04-03T12:09:46Z
8.31
2022-04-03T12:10:00Z
8.31
2022-04-03T12:10:22Z
7.83
2022-04-03T12:10:44Z
7.83
2022-04-03T12:11:03Z
7.83
2022-04-03T12:11:23Z
7.83
2022-04-03T12:11:41Z
7.83
2022-04-03T12:12:05Z
7.83
2022-04-03T12:12:21Z
7.83
2022-04-03T12:12:40Z
7.83
2022-04-03T12:13:00Z
7.83
2022-04-03T12:13:14Z
7.83
2022-04-03T12:13:32Z
7.83
2022-04-03T12:13:49Z
7.83
2022-04-03T12:14:07Z
8.79
2022-04-03T12:14:24Z
8.79
2022-04-03T12:14:40Z
9.27
2022-04-03T12:15:09Z
8.79
2022-04-03T12:15:41Z
8.79
2022-04-03T12:16:07Z
8.79
2022-04-03T12:16:10Z
9.75
2022-04-03T12:16:29Z
11.19
2022-04-03T12:16:49Z
11.67
2022-04-03T12:17:07Z
11.67
2022-04-03T12:17:26Z
11.67
2022-04-03T12:17:45Z
12.15
2022-04-03T12:18:02Z
12.15
2022-04-03T12:18:18Z
12.15
2022-04-03T12:18:24Z
12.15
2022-04-03T12:18:39Z
12.15
2022-04-03T12:18:46Z
12.15
2022-04-03T12:19:03Z
12.15
2022-04-03T12:19:23Z
10.71
2022-04-03T12:19:42Z
10.71
2022-04-03T12:20:02Z
10.23
2022-04-03T12:20:19Z
9.75
2022-04-03T12:20:38Z
9.27
2022-04-03T12:20:57Z
9.27
2022-04-03T12:21:01Z
8.79
2022-04-03T12:21:19Z
8.79
2022-04-03T12:21:30Z
8.79
2022-04-03T12:21:34Z
8.79
2022-04-03T12:21:43Z
8.31
2022-04-03T12:21:58Z
8.31
2022-04-03T12:22:15Z
10.23
2022-04-03T12:22:35Z
10.23
2022-04-03T12:22:53Z
10.23
2022-04-03T12:23:10Z
11.19
2022-04-03T12:23:26Z
11.19
2022-04-03T12:23:41Z
11.19
2022-04-03T12:24:15Z
11.19
2022-04-03T12:24:46Z
11.19
2022-04-03T12:25:07Z
12.15
2022-04-03T12:25:24Z
12.63
2022-04-03T12:25:40Z
13.12
2022-04-03T12:25:59Z
13.6
2022-04-03T12:26:11Z
13.6
2022-04-03T12:26:14Z
14.56
2022-04-03T12:26:32Z
14.56
2022-04-03T12:26:51Z
13.12
2022-04-03T12:27:05Z
13.12
2022-04-03T12:27:25Z
13.12
2022-04-03T12:27:39Z
13.12
2022-04-03T12:27:59Z
13.12
2022-04-03T12:28:31Z
13.12
2022-04-03T12:28:46Z
13.12
2022-04-03T12:28:49Z
13.12
2022-04-03T12:29:06Z
13.12
2022-04-03T12:29:07Z
13.12
2022-04-03T12:29:24Z
12.63
2022-04-03T12:29:42Z
12.15
2022-04-03T12:29:46Z
12.15
2022-04-03T12:30:04Z
12.15
2022-04-03T12:30:13Z
12.15
2022-04-03T12:30:28Z
17
16.8
16
16
16
16.3
18.8
20.5
21
20.4
20.5
20.1
15.04
2022-04-03T12:45:04Z
15.04
2022-04-03T12:45:23Z
15.04
2022-04-03T12:45:42Z
15.04
2022-04-03T12:45:58Z
14.56
2022-04-03T12:46:16Z
14.56
2022-04-03T12:46:33Z
14.56
2022-04-03T12:46:46Z
14.56
2022-04-03T12:47:03Z
14.56
2022-04-03T12:47:24Z
15.52
2022-04-03T12:47:44Z
15.52
2022-04-03T12:48:04Z
15.52
2022-04-03T12:48:24Z
15.52
2022-04-03T12:48:36Z
15.52
2022-04-03T12:48:54Z
15.52
2022-04-03T12:49:13Z
15.52
2022-04-03T12:49:20Z
15.52
2022-04-03T12:49:24Z
15.52
2022-04-03T12:49:45Z
15.52
2022-04-03T12:50:02Z
14.56
2022-04-03T12:50:21Z
13.6
2022-04-03T12:50:41Z
13.6
2022-04-03T12:51:00Z
13.6
2022-04-03T12:51:12Z
13.6
2022-04-03T12:51:22Z
13.6
2022-04-03T12:51:29Z
13.6
2022-04-03T12:51:49Z
15.52
2022-04-03T12:52:05Z
15.52
2022-04-03T12:52:27Z
15.52
2022-04-03T12:52:47Z
16.48
2022-04-03T12:53:05Z
16.48
2022-04-03T12:53:12Z
17.44
2022-04-03T12:53:28Z
17.44
2022-04-03T12:53:33Z
17.92
2022-04-03T12:53:49Z
18.88
2022-04-03T12:54:03Z
19.84
2022-04-03T12:54:19Z
20.81
2022-04-03T12:54:32Z
21.77
2022-04-03T12:54:48Z
21.77
2022-04-03T12:55:01Z
22.25
2022-04-03T12:55:11Z
23.21
2022-04-03T12:55:24Z
24.65
2022-04-03T12:55:36Z
25.13
2022-04-03T12:55:43Z
27.05
2022-04-03T12:56:00Z
28.02
2022-04-03T12:56:10Z
29.94
2022-04-03T12:56:25Z
30.42
2022-04-03T12:56:40Z
32.34
2022-04-03T12:56:54Z
34.26
2022-04-03T12:57:12Z
36.19
2022-04-03T12:57:24Z
39.07
2022-04-03T12:57:40Z
40.99
2022-04-03T12:57:54Z
43.4
2022-04-03T12:58:09Z
44.84
2022-04-03T12:58:21Z
47.72
2022-04-03T12:58:36Z
48.68
2022-04-03T12:58:52Z
50.61
2022-04-03T12:59:05Z
52.05
2022-04-03T12:59:20Z
53.01
2022-04-03T12:59:36Z
54.45
2022-04-03T12:59:50Z
55.41
2022-04-03T13:00:03Z
55.89
2022-04-03T13:00:18Z
57.34
2022-04-03T13:00:32Z
58.3
2022-04-03T13:00:37Z
60.7
2022-04-03T13:00:54Z
62.14
2022-04-03T13:01:07Z
63.58
2022-04-03T13:01:18Z
65.03
2022-04-03T13:01:35Z
66.95
2022-04-03T13:01:48Z
68.87
2022-04-03T13:02:04Z
70.79
2022-04-03T13:02:15Z
72.24
2022-04-03T13:02:29Z
72.24
2022-04-03T13:02:46Z
73.2
2022-04-03T13:03:15Z
73.2
2022-04-03T13:03:40Z
73.2
2022-04-03T13:03:54Z
74.64
2022-04-03T13:04:08Z
76.08
2022-04-03T13:04:25Z
77.04
2022-04-03T13:04:40Z
77.52
2022-04-03T13:04:54Z
78
2022-04-03T13:04:58Z
78
2022-04-03T13:05:16Z
78.97
2022-04-03T13:05:33Z
80.41
2022-04-03T13:05:48Z
81.37
2022-04-03T13:06:03Z
84.25
2022-04-03T13:06:22Z
84.73
2022-04-03T13:06:36Z
87.14
2022-04-03T13:06:52Z
89.06
2022-04-03T13:07:08Z
90.5
2022-04-03T13:07:21Z
92.42
2022-04-03T13:07:35Z
92.9
2022-04-03T13:07:51Z
95.31
2022-04-03T13:08:06Z
97.71
2022-04-03T13:08:23Z
98.67
2022-04-03T13:08:37Z
100.11
2022-04-03T13:08:51Z
100.6
2022-04-03T13:09:07Z
101.08
2022-04-03T13:09:21Z
102.04
2022-04-03T13:09:37Z
103.48
2022-04-03T13:09:52Z
104.44
2022-04-03T13:10:08Z
105.88
2022-04-03T13:10:26Z
106.84
2022-04-03T13:10:45Z
107.32
2022-04-03T13:11:00Z
107.81
2022-04-03T13:11:14Z
107.81
2022-04-03T13:11:25Z
108.29
2022-04-03T13:11:38Z
109.25
2022-04-03T13:11:51Z
110.21
2022-04-03T13:12:05Z
112.61
2022-04-03T13:12:21Z
113.09
2022-04-03T13:12:39Z
113.09
2022-04-03T13:12:56Z
113.09
2022-04-03T13:13:10Z
113.57
2022-04-03T13:13:28Z
113.09
2022-04-03T13:13:42Z
113.09
2022-04-03T13:14:06Z
112.13
2022-04-03T13:14:22Z
111.65
2022-04-03T13:14:36Z
111.65
2022-04-03T13:14:50Z
110.21
2022-04-03T13:15:05Z
107.81
2022-04-03T13:15:20Z
104.92
2022-04-03T13:15:38Z
103
2022-04-03T13:15:53Z
103
2022-04-03T13:16:15Z
102.52
2022-04-03T13:16:35Z
102.52
2022-04-03T13:17:06Z
102.52
2022-04-03T13:17:21Z
101.08
2022-04-03T13:17:35Z
98.67
2022-04-03T13:17:51Z
97.71
2022-04-03T13:18:06Z
97.23
2022-04-03T13:18:18Z
95.79
2022-04-03T13:18:34Z
95.79
2022-04-03T13:18:54Z
96.27
2022-04-03T13:19:07Z
96.27
2022-04-03T13:19:42Z
96.27
2022-04-03T13:20:10Z
96.27
2022-04-03T13:20:23Z
95.31
2022-04-03T13:20:37Z
94.83
2022-04-03T13:20:54Z
94.35
2022-04-03T13:21:08Z
94.35
2022-04-03T13:21:13Z
94.35
2022-04-03T13:21:28Z
94.35
2022-04-03T13:21:44Z
94.35
2022-04-03T13:22:00Z
92.9
2022-04-03T13:22:18Z
92.42
2022-04-03T13:22:36Z
92.42
2022-04-03T13:22:47Z
91.94
2022-04-03T13:23:03Z
90.98
2022-04-03T13:23:21Z
90.98
2022-04-03T13:23:38Z
90.98
2022-04-03T13:23:52Z
90.98
2022-04-03T13:24:04Z
90.02
2022-04-03T13:24:19Z
89.54
2022-04-03T13:24:36Z
89.06
2022-04-03T13:24:51Z
88.58
2022-04-03T13:25:05Z
88.1
2022-04-03T13:25:18Z
87.62
2022-04-03T13:25:37Z
87.14
2022-04-03T13:25:54Z
86.66
2022-04-03T13:26:09Z
85.69
2022-04-03T13:26:24Z
85.69
2022-04-03T13:26:40Z
85.69
2022-04-03T13:26:54Z
85.21
2022-04-03T13:27:09Z
85.21
2022-04-03T13:27:20Z
86.18
2022-04-03T13:27:27Z
86.18
2022-04-03T13:27:41Z
86.18
2022-04-03T13:27:42Z
86.18
2022-04-03T13:27:56Z
86.18
2022-04-03T13:28:12Z
86.18
2022-04-03T13:28:25Z
84.25
2022-04-03T13:28:43Z
84.25
2022-04-03T13:28:58Z
82.33
2022-04-03T13:29:13Z
81.85
2022-04-03T13:29:32Z
81.85
2022-04-03T13:29:48Z
81.37
2022-04-03T13:30:02Z
81.37
2022-04-03T13:30:17Z
82.81
2022-04-03T13:30:29Z
82.81
2022-04-03T13:30:44Z
83.29
2022-04-03T13:31:00Z
83.29
2022-04-03T13:31:12Z
83.77
2022-04-03T13:31:29Z
83.77
2022-04-03T13:31:43Z
83.77
2022-04-03T13:32:00Z
82.33
2022-04-03T13:32:15Z
82.33
2022-04-03T13:32:30Z
81.85
2022-04-03T13:32:48Z
81.85
2022-04-03T13:33:06Z
81.85
2022-04-03T13:33:23Z
81.85
2022-04-03T13:33:39Z
81.85
2022-04-03T13:33:55Z
82.81
2022-04-03T13:34:12Z
83.29
2022-04-03T13:34:20Z
85.21
2022-04-03T13:34:38Z
86.66
2022-04-03T13:34:53Z
89.54
2022-04-03T13:35:10Z
91.94
2022-04-03T13:35:28Z
94.83
2022-04-03T13:35:45Z
95.79
2022-04-03T13:36:00Z
97.71
2022-04-03T13:36:16Z
98.19
2022-04-03T13:36:31Z
98.19
2022-04-03T13:36:44Z
98.19
2022-04-03T13:37:09Z
98.19
2022-04-03T13:37:40Z
99.15
2022-04-03T13:37:53Z
99.63
2022-04-03T13:38:12Z
97.23
2022-04-03T13:38:27Z
97.23
2022-04-03T13:38:39Z
95.31
2022-04-03T13:38:56Z
93.39
2022-04-03T13:39:12Z
90.5
2022-04-03T13:39:32Z
88.58
2022-04-03T13:39:48Z
86.66
2022-04-03T13:40:04Z
85.21
2022-04-03T13:40:22Z
84.25
2022-04-03T13:40:37Z
84.25
2022-04-03T13:40:53Z
85.21
2022-04-03T13:41:08Z
85.69
2022-04-03T13:41:23Z
85.69
2022-04-03T13:41:40Z
83.77
2022-04-03T13:41:53Z
83.77
2022-04-03T13:41:55Z
85.21
2022-04-03T13:42:01Z
87.62
2022-04-03T13:42:16Z
86.18
2022-04-03T13:42:17Z
85.21
2022-04-03T13:42:22Z
85.21
2022-04-03T13:42:26Z
84.25
2022-04-03T13:42:29Z
84.25
2022-04-03T13:42:31Z
82.33
2022-04-03T13:42:49Z
80.89
2022-04-03T13:42:57Z
79.45
2022-04-03T13:43:14Z
77.04
2022-04-03T13:43:31Z
75.6
2022-04-03T13:43:49Z
73.68
2022-04-03T13:44:05Z
73.2
2022-04-03T13:44:16Z
73.68
2022-04-03T13:49:36Z
72.72
2022-04-03T13:49:53Z
72.24
2022-04-03T13:50:08Z
70.79
2022-04-03T13:50:27Z
70.79
2022-04-03T13:50:41Z
69.83
2022-04-03T13:50:57Z
68.87
2022-04-03T13:51:15Z
67.91
2022-04-03T13:51:31Z
66.47
2022-04-03T13:51:50Z
65.03
2022-04-03T13:52:09Z
65.03
2022-04-03T13:52:13Z
64.55
2022-04-03T13:52:31Z
63.58
2022-04-03T13:52:47Z
62.62
2022-04-03T13:53:03Z
61.66
2022-04-03T13:53:20Z
60.7
2022-04-03T13:53:38Z
59.74
2022-04-03T13:53:56Z
59.26
2022-04-03T13:54:17Z
58.3
2022-04-03T13:54:33Z
56.86
2022-04-03T13:54:49Z
54.93
2022-04-03T13:55:08Z
53.97
2022-04-03T13:55:21Z
52.53
2022-04-03T13:55:39Z
50.61
2022-04-03T13:55:55Z
47.72
2022-04-03T13:56:11Z
46.28
2022-04-03T13:56:27Z
45.32
2022-04-03T13:56:33Z
42.92
2022-04-03T13:56:52Z
42.92
2022-04-03T13:56:54Z
41.95
2022-04-03T13:57:09Z
41.47
2022-04-03T13:57:11Z
40.99
2022-04-03T13:57:27Z
40.51
2022-04-03T13:57:41Z
39.55
2022-04-03T13:57:55Z
38.11
2022-04-03T13:58:10Z
37.63
2022-04-03T13:58:15Z
36.67
2022-04-03T13:58:20Z
35.23
2022-04-03T13:58:37Z
31.86
2022-04-03T13:58:54Z
28.98
2022-04-03T13:59:11Z
28.02
2022-04-03T13:59:20Z
26.09
2022-04-03T13:59:34Z
26.09
2022-04-03T13:59:42Z
25.61
2022-04-03T13:59:56Z
23.69
2022-04-03T14:00:11Z
21.77
2022-04-03T14:00:24Z
21.29
2022-04-03T14:00:29Z
19.84
2022-04-03T14:00:44Z
18.88
2022-04-03T14:01:01Z
18.88
2022-04-03T14:01:07Z
18.4
2022-04-03T14:01:21Z
17.92
2022-04-03T14:01:36Z
17.92
2022-04-03T14:01:43Z
17.44
2022-04-03T14:01:58Z
16
2022-04-03T14:02:13Z
15.04
2022-04-03T14:02:27Z
14.08
2022-04-03T14:02:36Z
13.12
2022-04-03T14:02:54Z
13.12
2022-04-03T14:02:55Z
12.63
2022-04-03T14:02:58Z
12.15
2022-04-03T14:03:13Z
12.15
2022-04-03T14:03:27Z
12.15
2022-04-03T14:03:47Z
11.19
2022-04-03T14:04:06Z
11.19
2022-04-03T14:04:22Z
10.71
2022-04-03T14:04:39Z
10.23
2022-04-03T14:04:48Z
10.71
2022-04-03T14:05:03Z
10.71
2022-04-03T14:05:19Z
10.71
2022-04-03T14:05:26Z
10.71
2022-04-03T14:05:37Z
12.15
2022-04-03T14:05:39Z
11.19
2022-04-03T14:05:43Z
9.75
2022-04-03T14:06:02Z
9.75
2022-04-03T14:06:21Z
9.75
2022-04-03T14:06:35Z
9.75
2022-04-03T14:06:48Z
9.75
2022-04-03T14:07:06Z
9.75
2022-04-03T14:07:21Z
9.27
2022-04-03T14:07:37Z
9.27
2022-04-03T14:07:49Z
9.27
2022-04-03T14:08:04Z
8.79
2022-04-03T14:08:21Z
8.79
2022-04-03T14:08:25Z
8.79
2022-04-03T14:08:40Z
8.79
2022-04-03T14:08:56Z
8.79
2022-04-03T14:09:06Z
8.79
2022-04-03T14:09:21Z
8.79
2022-04-03T14:09:38Z
8.79
2022-04-03T14:09:50Z
8.79
2022-04-03T14:09:57Z
8.79
2022-04-03T14:10:13Z
8.79
2022-04-03T14:10:29Z
8.79
2022-04-03T14:10:43Z
9.27
2022-04-03T14:10:58Z
9.27
2022-04-03T14:11:11Z
9.27
2022-04-03T14:11:29Z
8.31
2022-04-03T14:11:39Z
7.35
2022-04-03T14:11:53Z
7.35
2022-04-03T14:11:58Z
15.5
15.3
15.1
15
7.35
2022-04-03T14:12:10Z
14.8
6.87
2022-04-03T14:12:27Z
6.39
2022-04-03T14:12:33Z
6.39
2022-04-03T14:12:46Z
5.91
2022-04-03T14:12:50Z
5.91
2022-04-03T14:13:01Z
5.91
2022-04-03T14:13:02Z
5.42
2022-04-03T14:13:18Z
5.42
2022-04-03T14:13:26Z
5.42
2022-04-03T14:13:40Z
5.42
2022-04-03T14:13:57Z
5.42
2022-04-03T14:14:00Z
12
2019-01-06T22:01:13Z
11
2019-01-06T22:02:13Z
13.3
13.4
17
2019-01-06T22:03:13Z
12.5
12
11.7
11.3
11.2
11.4
11.1
10.5
10.2
10.4
10.4
10.4
10.1
9.7
9.7
10.4
10.7
10.4
10.5
11.3
12.4
11.5
10.2
9.5
8.7
8.1
8.6
9.2
9.5
9.9
10.5
9.3
10.2
10.2
10
9.8
9.2
8
7.3
7.6
8.3
8.5
7.8
7.9
8.7
9.2
10.1
10.3
8.4
9.8
10.1
10.9
11.5
11.7
10.9
11.3
11.1
10.5
10.8
11.3
11.4
11.4
11.5
11.8
11.5
12.1
12.6
12.5
12.6
12.8
12.5
12.5
12.5
12
11.4
11.8
11.9
11.7
10.6
10.5
10.4
10
10
10
9.9
9.1
8.7
6.9
6.4
4.8
21
2019-01-06T22:08:13Z
21
2019-01-06T22:09:13Z
21
2019-01-06T22:10:13Z
19
2019-01-06T22:11:13Z
19
2019-01-06T22:12:13Z
19
2019-01-06T22:13:13Z
7
7
7
7
7
7.5
7.4
7.2
7.7
8
17
2019-01-06T22:14:13Z
14
2019-01-06T22:15:13Z
14
2019-01-06T22:16:13Z
14
2019-01-06T22:17:13Z
18
2019-01-06T22:18:13Z
29
2019-01-06T22:19:13Z
31
2019-01-06T22:20:13Z
29
2019-01-06T22:21:13Z
29
2019-01-06T22:22:13Z
6.2
6
6
6.4
6.7
7.3
7.8
8.2
8.4
8.9
8.9
8.2
8.4
8.5
9
9.1
9.1
9.1
11.2
32
2019-01-06T22:23:13Z
33
2019-01-06T22:24:13Z
34
2019-01-06T22:25:13Z
34.1
33.8
34.1
32.6
31
30.4
31.9
33.7
34
34
34.1
35
36
35.7
33.9
34.6
36.2
37.3
38.2
39.3
38.7
36
32.5
29.8
29.1
31.1
31.5
31
31.4
32.5
31.7
31.3
31.8
31.5
31.3
33
31.4
31.7
31.6
30.8
33.7
37.5
39
39.7
40
39
40
39.9
39.5
39.5
39.7
39
39
38.3
35.6
34.6
38.5
40.8
41
40.1
38.2