Strahlhorn 3030.69 2014-05-17T03:44:10Z 3030.69 2014-05-17T03:44:44Z 3031.66 2014-05-17T03:44:46Z 3031.66 2014-05-17T03:45:04Z 3031.17 2014-05-17T03:45:22Z 3031.66 2014-05-17T03:45:31Z 3032.14 2014-05-17T03:45:46Z 3031.17 2014-05-17T03:46:03Z 3029.73 2014-05-17T03:46:08Z 3024.44 2014-05-17T03:46:13Z 3021.56 2014-05-17T03:46:20Z 3021.56 2014-05-17T03:46:21Z 3023.96 2014-05-17T03:46:23Z 3023.48 2014-05-17T03:46:41Z 3022.04 2014-05-17T03:46:50Z 3021.08 2014-05-17T03:47:00Z 3021.08 2014-05-17T03:47:03Z 3016.75 2014-05-17T03:47:06Z 3011.47 2014-05-17T03:47:10Z 3008.1 2014-05-17T03:47:14Z 3003.78 2014-05-17T03:47:18Z 3000.89 2014-05-17T03:47:21Z 3000.41 2014-05-17T03:47:22Z 2998.01 2014-05-17T03:47:25Z 2998.49 2014-05-17T03:47:44Z 2998.49 2014-05-17T03:47:47Z 2995.6 2014-05-17T03:47:50Z 2992.24 2014-05-17T03:47:54Z 2985.51 2014-05-17T03:47:59Z 2979.74 2014-05-17T03:48:02Z 2977.82 2014-05-17T03:48:12Z 2977.82 2014-05-17T03:48:30Z 2978.3 2014-05-17T03:48:37Z 2973.98 2014-05-17T03:48:46Z 2970.61 2014-05-17T03:48:53Z 2968.21 2014-05-17T03:49:02Z 2963.88 2014-05-17T03:49:10Z 2961 2014-05-17T03:49:15Z 2959.08 2014-05-17T03:49:31Z 2962.44 2014-05-17T03:49:36Z 2958.59 2014-05-17T03:49:40Z 2958.59 2014-05-17T03:49:41Z 2956.19 2014-05-17T03:49:54Z 2952.83 2014-05-17T03:49:59Z 2952.83 2014-05-17T03:50:00Z 2948.98 2014-05-17T03:50:14Z 2948.5 2014-05-17T03:50:15Z 2950.9 2014-05-17T03:50:21Z 2948.5 2014-05-17T03:50:29Z 2944.17 2014-05-17T03:50:34Z 2941.77 2014-05-17T03:50:40Z 2937.45 2014-05-17T03:50:49Z 2940.81 2014-05-17T03:50:55Z 2937.45 2014-05-17T03:51:08Z 2941.29 2014-05-17T03:51:10Z 2939.37 2014-05-17T03:51:14Z 2937.93 2014-05-17T03:51:28Z 2936.97 2014-05-17T03:51:43Z 2944.17 2014-05-17T03:51:48Z 2945.62 2014-05-17T03:51:50Z 2942.73 2014-05-17T03:51:51Z 2937.93 2014-05-17T03:51:52Z 2936 2014-05-17T03:51:55Z 2937.45 2014-05-17T03:51:58Z 2940.33 2014-05-17T03:51:59Z 2937.45 2014-05-17T03:52:06Z 2939.37 2014-05-17T03:52:23Z 2937.93 2014-05-17T03:52:26Z 2936.48 2014-05-17T03:52:35Z 2941.77 2014-05-17T03:52:37Z 2942.25 2014-05-17T03:52:38Z 2938.41 2014-05-17T03:52:40Z 2938.41 2014-05-17T03:52:41Z 2938.89 2014-05-17T03:53:01Z 2940.33 2014-05-17T03:53:24Z 2940.33 2014-05-17T03:53:45Z 2940.33 2014-05-17T03:54:20Z 2941.29 2014-05-17T03:54:46Z 2939.85 2014-05-17T03:55:16Z 2939.85 2014-05-17T03:55:43Z 2939.85 2014-05-17T03:56:19Z 2940.81 2014-05-17T03:56:45Z 2942.25 2014-05-17T03:57:18Z 2939.85 2014-05-17T03:57:39Z 2942.73 2014-05-17T03:57:53Z 2942.25 2014-05-17T03:58:02Z 2938.89 2014-05-17T03:58:13Z 2942.25 2014-05-17T03:58:23Z 2942.73 2014-05-17T03:58:24Z 2940.81 2014-05-17T03:58:36Z 2942.73 2014-05-17T03:58:48Z 2937.93 2014-05-17T03:58:52Z 2942.73 2014-05-17T03:59:01Z 2941.29 2014-05-17T03:59:05Z 2944.66 2014-05-17T03:59:11Z 2944.66 2014-05-17T03:59:12Z 2940.81 2014-05-17T03:59:14Z 2941.77 2014-05-17T03:59:15Z 2942.73 2014-05-17T03:59:17Z 2939.37 2014-05-17T03:59:19Z 2943.21 2014-05-17T03:59:27Z 2944.17 2014-05-17T03:59:29Z 2939.37 2014-05-17T03:59:39Z 2942.73 2014-05-17T03:59:40Z 2944.17 2014-05-17T03:59:42Z 2940.81 2014-05-17T03:59:48Z 2943.21 2014-05-17T03:59:54Z 2940.81 2014-05-17T04:00:11Z 2939.37 2014-05-17T04:00:26Z 2939.37 2014-05-17T04:00:39Z 2939.85 2014-05-17T04:00:40Z 2940.33 2014-05-17T04:00:53Z 2941.29 2014-05-17T04:00:57Z 2939.37 2014-05-17T04:01:01Z 2939.37 2014-05-17T04:01:14Z 2940.33 2014-05-17T04:01:28Z 2941.29 2014-05-17T04:01:38Z 2940.81 2014-05-17T04:01:55Z 2938.89 2014-05-17T04:01:57Z 2941.29 2014-05-17T04:02:04Z 2939.85 2014-05-17T04:02:19Z 2940.33 2014-05-17T04:02:30Z 2939.37 2014-05-17T04:02:42Z 2938.89 2014-05-17T04:02:47Z 2935.52 2014-05-17T04:02:54Z 2938.41 2014-05-17T04:03:04Z 2940.33 2014-05-17T04:03:17Z 2937.45 2014-05-17T04:03:21Z 2938.41 2014-05-17T04:03:35Z 2936.97 2014-05-17T04:03:42Z 2937.45 2014-05-17T04:03:57Z 2935.52 2014-05-17T04:04:12Z 2932.64 2014-05-17T04:04:25Z 2932.64 2014-05-17T04:04:40Z 2931.2 2014-05-17T04:04:55Z 2931.68 2014-05-17T04:05:06Z 2930.72 2014-05-17T04:05:19Z 2931.68 2014-05-17T04:05:31Z 2932.64 2014-05-17T04:05:45Z 2931.68 2014-05-17T04:05:49Z 2930.72 2014-05-17T04:06:03Z 2931.68 2014-05-17T04:06:14Z 2928.31 2014-05-17T04:06:29Z 2927.35 2014-05-17T04:06:38Z 2927.35 2014-05-17T04:06:54Z 2926.87 2014-05-17T04:07:08Z 2926.39 2014-05-17T04:07:24Z 2928.79 2014-05-17T04:07:28Z 2927.83 2014-05-17T04:07:43Z 2927.83 2014-05-17T04:08:02Z 2929.27 2014-05-17T04:08:15Z 2930.72 2014-05-17T04:08:30Z 2932.16 2014-05-17T04:08:44Z 2934.08 2014-05-17T04:09:00Z 2936 2014-05-17T04:09:14Z 2937.93 2014-05-17T04:09:29Z 2939.37 2014-05-17T04:09:42Z 2941.77 2014-05-17T04:09:58Z 2943.21 2014-05-17T04:10:12Z 2945.14 2014-05-17T04:10:27Z 2947.06 2014-05-17T04:10:43Z 2946.1 2014-05-17T04:10:57Z 2948.98 2014-05-17T04:11:09Z 2948.5 2014-05-17T04:11:25Z 2948.02 2014-05-17T04:11:41Z 2946.1 2014-05-17T04:11:54Z 2946.1 2014-05-17T04:11:57Z 2945.14 2014-05-17T04:12:03Z 2944.66 2014-05-17T04:12:18Z 2946.1 2014-05-17T04:12:33Z 2946.58 2014-05-17T04:12:48Z 2947.54 2014-05-17T04:13:01Z 2947.54 2014-05-17T04:13:15Z 2948.5 2014-05-17T04:13:29Z 2949.46 2014-05-17T04:13:43Z 2952.83 2014-05-17T04:13:56Z 2949.94 2014-05-17T04:13:59Z 2949.46 2014-05-17T04:14:00Z 2949.46 2014-05-17T04:14:12Z 2948.5 2014-05-17T04:14:26Z 2949.46 2014-05-17T04:14:40Z 2952.35 2014-05-17T04:14:47Z 2954.75 2014-05-17T04:14:53Z 2954.27 2014-05-17T04:15:08Z 2954.75 2014-05-17T04:15:21Z 2957.15 2014-05-17T04:15:28Z 2956.19 2014-05-17T04:15:33Z 2957.15 2014-05-17T04:15:50Z 2958.11 2014-05-17T04:16:06Z 2960.52 2014-05-17T04:16:23Z 2962.92 2014-05-17T04:16:37Z 2960.04 2014-05-17T04:16:46Z 2963.4 2014-05-17T04:16:53Z 2963.4 2014-05-17T04:16:54Z 2961.96 2014-05-17T04:16:57Z 2960.52 2014-05-17T04:16:59Z 2961.96 2014-05-17T04:17:15Z 2962.92 2014-05-17T04:17:36Z 2964.84 2014-05-17T04:18:06Z 2962.92 2014-05-17T04:18:43Z 2964.84 2014-05-17T04:19:09Z 2964.36 2014-05-17T04:19:33Z 2961 2014-05-17T04:19:34Z 2961 2014-05-17T04:19:35Z 2964.36 2014-05-17T04:19:40Z 2964.36 2014-05-17T04:19:41Z 2963.88 2014-05-17T04:19:53Z 2963.4 2014-05-17T04:20:16Z 2964.84 2014-05-17T04:20:39Z 2962.92 2014-05-17T04:21:01Z 2964.84 2014-05-17T04:21:14Z 2964.84 2014-05-17T04:21:39Z 2963.88 2014-05-17T04:21:45Z 2963.4 2014-05-17T04:22:02Z 2962.92 2014-05-17T04:22:14Z 2963.88 2014-05-17T04:22:32Z 2962.92 2014-05-17T04:22:53Z 2962.44 2014-05-17T04:22:58Z 2962.44 2014-05-17T04:23:18Z 2961 2014-05-17T04:23:21Z 2962.44 2014-05-17T04:23:34Z 2963.88 2014-05-17T04:23:59Z 2960.04 2014-05-17T04:24:21Z 2963.4 2014-05-17T04:24:23Z 2961.96 2014-05-17T04:24:36Z 2962.44 2014-05-17T04:24:51Z 2963.4 2014-05-17T04:25:04Z 2963.4 2014-05-17T04:25:17Z 2963.88 2014-05-17T04:25:30Z 2966.29 2014-05-17T04:25:43Z 2964.84 2014-05-17T04:25:44Z 2963.4 2014-05-17T04:25:46Z 2962.44 2014-05-17T04:25:54Z 2963.88 2014-05-17T04:26:04Z 2962.44 2014-05-17T04:26:20Z 2962.44 2014-05-17T04:26:34Z 2963.4 2014-05-17T04:26:47Z 2966.29 2014-05-17T04:27:07Z 2968.21 2014-05-17T04:27:24Z 2968.21 2014-05-17T04:27:41Z 2968.21 2014-05-17T04:27:55Z 2970.13 2014-05-17T04:28:04Z 2968.69 2014-05-17T04:28:18Z 2969.17 2014-05-17T04:28:34Z 2969.65 2014-05-17T04:28:37Z 2969.65 2014-05-17T04:28:50Z 2969.65 2014-05-17T04:29:03Z 2970.61 2014-05-17T04:29:18Z 2972.53 2014-05-17T04:29:32Z 2973.5 2014-05-17T04:29:36Z 2973.5 2014-05-17T04:29:46Z 2973.98 2014-05-17T04:30:04Z 2976.86 2014-05-17T04:30:18Z 2975.9 2014-05-17T04:30:30Z 2979.26 2014-05-17T04:30:41Z 2980.22 2014-05-17T04:30:58Z 2981.19 2014-05-17T04:31:11Z 2982.63 2014-05-17T04:31:17Z 2984.55 2014-05-17T04:31:31Z 2985.99 2014-05-17T04:31:45Z 2987.91 2014-05-17T04:32:00Z 2989.36 2014-05-17T04:32:14Z 2990.8 2014-05-17T04:32:29Z 2990.8 2014-05-17T04:32:42Z 2993.68 2014-05-17T04:32:54Z 2992.72 2014-05-17T04:33:03Z 2994.16 2014-05-17T04:33:05Z 2996.09 2014-05-17T04:33:21Z 2997.53 2014-05-17T04:33:37Z 2996.57 2014-05-17T04:33:38Z 2999.45 2014-05-17T04:33:49Z 2996.57 2014-05-17T04:33:52Z 2999.45 2014-05-17T04:33:56Z 3000.41 2014-05-17T04:34:11Z 3002.82 2014-05-17T04:34:28Z 3003.3 2014-05-17T04:34:43Z 3003.78 2014-05-17T04:34:58Z 3005.7 2014-05-17T04:35:14Z 3007.62 2014-05-17T04:35:29Z 3008.58 2014-05-17T04:35:44Z 3010.99 2014-05-17T04:35:59Z 3008.58 2014-05-17T04:36:13Z 3011.95 2014-05-17T04:36:16Z 3012.43 2014-05-17T04:36:31Z 3012.43 2014-05-17T04:36:47Z 3013.87 2014-05-17T04:37:06Z 3017.23 2014-05-17T04:37:16Z 3015.31 2014-05-17T04:37:29Z 3018.68 2014-05-17T04:37:32Z 3015.31 2014-05-17T04:37:33Z 3018.68 2014-05-17T04:37:40Z 3017.72 2014-05-17T04:37:55Z 3020.6 2014-05-17T04:38:01Z 3021.56 2014-05-17T04:38:03Z 3022.52 2014-05-17T04:38:13Z 3023 2014-05-17T04:38:23Z 3022.52 2014-05-17T04:38:30Z 3022.52 2014-05-17T04:38:46Z 3026.37 2014-05-17T04:39:00Z 3023 2014-05-17T04:39:03Z 3023.48 2014-05-17T04:39:04Z 3025.41 2014-05-17T04:39:20Z 3024.44 2014-05-17T04:39:33Z 3027.33 2014-05-17T04:39:45Z 3028.77 2014-05-17T04:39:49Z 3028.29 2014-05-17T04:39:54Z 3029.25 2014-05-17T04:40:08Z 3029.73 2014-05-17T04:40:24Z 3031.66 2014-05-17T04:40:41Z 3033.1 2014-05-17T04:40:56Z 3033.58 2014-05-17T04:41:15Z 3034.54 2014-05-17T04:41:31Z 3035.02 2014-05-17T04:41:47Z 3036.94 2014-05-17T04:42:03Z 3038.86 2014-05-17T04:42:19Z 3042.23 2014-05-17T04:42:31Z 3040.79 2014-05-17T04:42:48Z 3045.11 2014-05-17T04:43:03Z 3045.59 2014-05-17T04:43:19Z 3041.75 2014-05-17T04:43:22Z 3041.75 2014-05-17T04:43:23Z 3041.75 2014-05-17T04:43:29Z 3043.19 2014-05-17T04:43:32Z 3043.19 2014-05-17T04:43:46Z 3043.19 2014-05-17T04:43:51Z 3043.67 2014-05-17T04:44:08Z 3046.07 2014-05-17T04:44:18Z 3042.71 2014-05-17T04:44:30Z 3043.67 2014-05-17T04:44:31Z 3044.15 2014-05-17T04:44:44Z 3045.59 2014-05-17T04:44:58Z 3047.04 2014-05-17T04:45:15Z 3048 2014-05-17T04:45:32Z 3050.4 2014-05-17T04:45:50Z 3050.4 2014-05-17T04:46:06Z 3053.77 2014-05-17T04:46:18Z 3054.73 2014-05-17T04:46:30Z 3051.84 2014-05-17T04:46:33Z 3053.28 2014-05-17T04:46:46Z 3056.17 2014-05-17T04:47:01Z 3057.61 2014-05-17T04:47:10Z 3059.05 2014-05-17T04:47:28Z 3059.53 2014-05-17T04:47:46Z 3061.46 2014-05-17T04:48:04Z 3062.42 2014-05-17T04:48:19Z 3065.3 2014-05-17T04:48:31Z 3065.3 2014-05-17T04:48:47Z 3065.3 2014-05-17T04:49:01Z 3066.26 2014-05-17T04:49:18Z 3067.22 2014-05-17T04:49:34Z 3068.19 2014-05-17T04:49:45Z 3069.63 2014-05-17T04:50:00Z 3069.63 2014-05-17T04:50:15Z 3071.07 2014-05-17T04:50:32Z 3072.51 2014-05-17T04:50:47Z 3073.47 2014-05-17T04:51:07Z 3072.51 2014-05-17T04:51:24Z 3073.95 2014-05-17T04:52:08Z 3074.43 2014-05-17T04:52:25Z 3074.91 2014-05-17T04:52:44Z 3075.4 2014-05-17T04:53:08Z 3075.4 2014-05-17T04:53:20Z 3076.84 2014-05-17T04:53:33Z 3077.8 2014-05-17T04:53:50Z 3081.16 2014-05-17T04:54:10Z 3082.6 2014-05-17T04:54:28Z 3084.53 2014-05-17T04:54:44Z 3086.45 2014-05-17T04:55:00Z 3088.37 2014-05-17T04:55:17Z 3088.85 2014-05-17T04:55:34Z 3090.78 2014-05-17T04:55:42Z 3090.29 2014-05-17T04:55:58Z 3092.22 2014-05-17T04:56:12Z 3094.14 2014-05-17T04:56:28Z 3096.06 2014-05-17T04:56:43Z 3097.51 2014-05-17T04:56:58Z 3099.91 2014-05-17T04:57:11Z 3099.91 2014-05-17T04:57:23Z 3101.35 2014-05-17T04:57:38Z 3101.83 2014-05-17T04:57:52Z 3102.79 2014-05-17T04:58:06Z 3105.68 2014-05-17T04:58:17Z 3105.2 2014-05-17T04:58:33Z 3106.64 2014-05-17T04:58:49Z 3109.04 2014-05-17T04:59:06Z 3111.44 2014-05-17T04:59:22Z 3108.08 2014-05-17T04:59:33Z 3112.41 2014-05-17T04:59:48Z 3112.41 2014-05-17T05:00:02Z 3112.89 2014-05-17T05:00:17Z 3113.85 2014-05-17T05:00:32Z 3114.33 2014-05-17T05:00:48Z 3116.73 2014-05-17T05:01:05Z 3118.17 2014-05-17T05:01:21Z 3120.58 2014-05-17T05:01:38Z 3122.02 2014-05-17T05:01:53Z 3124.42 2014-05-17T05:02:09Z 3122.98 2014-05-17T05:02:26Z 3123.94 2014-05-17T05:02:40Z 3125.38 2014-05-17T05:02:55Z 3125.86 2014-05-17T05:03:08Z 3126.34 2014-05-17T05:03:25Z 3127.31 2014-05-17T05:03:38Z 3128.27 2014-05-17T05:03:52Z 3129.23 2014-05-17T05:04:07Z 3129.23 2014-05-17T05:04:22Z 3130.19 2014-05-17T05:04:39Z 3131.15 2014-05-17T05:04:58Z 3131.15 2014-05-17T05:05:12Z 3131.63 2014-05-17T05:05:27Z 3132.59 2014-05-17T05:05:45Z 3133.55 2014-05-17T05:06:01Z 3134.52 2014-05-17T05:06:17Z 3135.48 2014-05-17T05:06:35Z 3135.96 2014-05-17T05:06:52Z 3136.44 2014-05-17T05:07:06Z 3137.4 2014-05-17T05:07:23Z 3138.84 2014-05-17T05:07:41Z 3139.8 2014-05-17T05:07:56Z 3140.76 2014-05-17T05:08:12Z 3141.25 2014-05-17T05:08:31Z 3142.69 2014-05-17T05:08:52Z 3143.65 2014-05-17T05:09:09Z 3144.61 2014-05-17T05:09:23Z 3144.13 2014-05-17T05:09:37Z 3147.97 2014-05-17T05:09:53Z 3148.46 2014-05-17T05:10:09Z 3149.42 2014-05-17T05:10:21Z 3149.9 2014-05-17T05:10:35Z 3151.82 2014-05-17T05:10:50Z 3153.26 2014-05-17T05:11:07Z 3153.26 2014-05-17T05:11:23Z 3153.74 2014-05-17T05:11:39Z 3153.74 2014-05-17T05:11:56Z 3156.15 2014-05-17T05:12:11Z 3159.03 2014-05-17T05:12:27Z 3157.11 2014-05-17T05:12:45Z 3159.03 2014-05-17T05:13:01Z 3159.51 2014-05-17T05:13:19Z 3161.43 2014-05-17T05:13:35Z 3162.39 2014-05-17T05:13:50Z 3162.88 2014-05-17T05:14:05Z 3164.8 2014-05-17T05:14:21Z 3166.24 2014-05-17T05:14:35Z 3166.72 2014-05-17T05:14:50Z 3166.72 2014-05-17T05:15:06Z 3168.64 2014-05-17T05:15:21Z 3168.64 2014-05-17T05:15:36Z 3170.57 2014-05-17T05:15:51Z 3171.05 2014-05-17T05:16:06Z 3172.97 2014-05-17T05:16:22Z 3173.93 2014-05-17T05:16:39Z 3174.89 2014-05-17T05:16:53Z 3175.85 2014-05-17T05:17:10Z 3176.33 2014-05-17T05:17:25Z 3178.26 2014-05-17T05:17:39Z 3179.22 2014-05-17T05:17:55Z 3181.14 2014-05-17T05:18:12Z 3181.14 2014-05-17T05:18:28Z 3181.62 2014-05-17T05:18:44Z 3183.54 2014-05-17T05:19:01Z 3185.47 2014-05-17T05:19:16Z 3185.95 2014-05-17T05:19:32Z 3187.87 2014-05-17T05:19:49Z 3188.83 2014-05-17T05:20:05Z 3190.27 2014-05-17T05:20:20Z 3192.68 2014-05-17T05:20:35Z 3193.16 2014-05-17T05:20:50Z 3194.6 2014-05-17T05:21:05Z 3195.56 2014-05-17T05:21:19Z 3196.52 2014-05-17T05:21:33Z 3197.96 2014-05-17T05:21:48Z 3198.92 2014-05-17T05:22:01Z 3199.89 2014-05-17T05:22:14Z 3201.33 2014-05-17T05:22:31Z 3202.29 2014-05-17T05:22:47Z 3203.73 2014-05-17T05:23:02Z 3205.17 2014-05-17T05:23:16Z 3206.13 2014-05-17T05:23:30Z 3207.58 2014-05-17T05:23:44Z 3208.06 2014-05-17T05:23:59Z 3209.02 2014-05-17T05:24:13Z 3209.5 2014-05-17T05:24:28Z 3210.46 2014-05-17T05:24:43Z 3212.38 2014-05-17T05:24:59Z 3213.34 2014-05-17T05:25:15Z 3214.79 2014-05-17T05:25:30Z 3215.75 2014-05-17T05:25:44Z 3216.71 2014-05-17T05:26:00Z 3218.15 2014-05-17T05:26:16Z 3219.11 2014-05-17T05:26:34Z 3220.55 2014-05-17T05:26:50Z 3221.52 2014-05-17T05:27:03Z 3222.96 2014-05-17T05:27:18Z 3223.92 2014-05-17T05:27:33Z 3225.36 2014-05-17T05:27:50Z 3226.32 2014-05-17T05:28:05Z 3227.28 2014-05-17T05:28:19Z 3228.24 2014-05-17T05:28:32Z 3229.69 2014-05-17T05:28:46Z 3231.13 2014-05-17T05:29:02Z 3232.09 2014-05-17T05:29:18Z 3233.05 2014-05-17T05:29:33Z 3234.49 2014-05-17T05:29:48Z 3234.97 2014-05-17T05:30:02Z 3236.9 2014-05-17T05:30:18Z 3237.38 2014-05-17T05:30:33Z 3238.82 2014-05-17T05:30:48Z 3240.26 2014-05-17T05:31:02Z 3241.22 2014-05-17T05:31:19Z 3241.7 2014-05-17T05:31:34Z 3243.14 2014-05-17T05:31:50Z 3243.63 2014-05-17T05:32:02Z 3245.55 2014-05-17T05:32:05Z 3244.59 2014-05-17T05:32:18Z 3244.59 2014-05-17T05:32:30Z 3245.55 2014-05-17T05:32:43Z 3246.03 2014-05-17T05:32:57Z 3246.51 2014-05-17T05:33:12Z 3246.99 2014-05-17T05:33:30Z 3247.47 2014-05-17T05:33:45Z 3247.95 2014-05-17T05:33:56Z 3248.43 2014-05-17T05:34:06Z 3248.91 2014-05-17T05:34:20Z 3249.39 2014-05-17T05:34:36Z 3249.39 2014-05-17T05:34:50Z 3249.87 2014-05-17T05:35:05Z 3250.35 2014-05-17T05:35:20Z 3250.83 2014-05-17T05:35:34Z 3250.83 2014-05-17T05:35:49Z 3251.32 2014-05-17T05:36:05Z 3250.35 2014-05-17T05:36:21Z 3250.83 2014-05-17T05:36:33Z 3250.83 2014-05-17T05:37:00Z 3250.83 2014-05-17T05:37:41Z 3250.83 2014-05-17T05:38:20Z 3251.8 2014-05-17T05:38:53Z 3251.8 2014-05-17T05:39:17Z 3251.32 2014-05-17T05:39:34Z 3251.32 2014-05-17T05:39:46Z 3251.32 2014-05-17T05:39:57Z 3250.35 2014-05-17T05:40:12Z 3251.32 2014-05-17T05:40:34Z 3251.32 2014-05-17T05:40:50Z 3251.32 2014-05-17T05:41:05Z 3251.32 2014-05-17T05:41:21Z 3251.8 2014-05-17T05:41:38Z 3251.8 2014-05-17T05:41:56Z 3252.28 2014-05-17T05:42:18Z 3252.28 2014-05-17T05:42:33Z 3252.76 2014-05-17T05:42:51Z 3252.76 2014-05-17T05:43:09Z 3252.76 2014-05-17T05:43:25Z 3253.72 2014-05-17T05:43:41Z 3253.72 2014-05-17T05:43:54Z 3254.2 2014-05-17T05:44:08Z 3254.2 2014-05-17T05:44:24Z 3254.68 2014-05-17T05:44:40Z 3255.64 2014-05-17T05:44:55Z 3256.12 2014-05-17T05:45:10Z 3257.08 2014-05-17T05:45:29Z 3257.56 2014-05-17T05:45:47Z 3258.53 2014-05-17T05:46:02Z 3259.49 2014-05-17T05:46:20Z 3259.97 2014-05-17T05:46:36Z 3261.41 2014-05-17T05:46:54Z 3262.37 2014-05-17T05:47:10Z 3263.81 2014-05-17T05:47:27Z 3265.26 2014-05-17T05:47:50Z 3266.7 2014-05-17T05:48:09Z 3268.62 2014-05-17T05:48:29Z 3270.06 2014-05-17T05:48:47Z 3271.98 2014-05-17T05:49:13Z 3272.95 2014-05-17T05:49:28Z 3273.43 2014-05-17T05:49:41Z 3274.39 2014-05-17T05:49:56Z 3275.35 2014-05-17T05:50:12Z 3276.31 2014-05-17T05:50:27Z 3277.27 2014-05-17T05:50:42Z 3278.23 2014-05-17T05:50:58Z 3279.19 2014-05-17T05:51:12Z 3280.16 2014-05-17T05:51:29Z 3281.12 2014-05-17T05:51:43Z 3282.08 2014-05-17T05:52:00Z 3281.6 2014-05-17T05:52:15Z 3281.6 2014-05-17T05:52:45Z 3281.6 2014-05-17T05:53:19Z 3282.08 2014-05-17T05:53:47Z 3282.08 2014-05-17T05:54:19Z 3282.08 2014-05-17T05:54:53Z 3282.08 2014-05-17T05:55:27Z 3281.6 2014-05-17T05:55:55Z 3281.6 2014-05-17T05:56:22Z 3281.12 2014-05-17T05:56:56Z 3281.12 2014-05-17T05:57:33Z 3281.12 2014-05-17T05:58:02Z 3281.12 2014-05-17T05:58:29Z 3280.64 2014-05-17T05:59:06Z 3280.64 2014-05-17T05:59:37Z 3280.64 2014-05-17T06:00:05Z 3280.16 2014-05-17T06:00:34Z 3279.67 2014-05-17T06:01:03Z 3279.67 2014-05-17T06:01:37Z 3279.67 2014-05-17T06:02:02Z 3279.19 2014-05-17T06:02:16Z 3280.64 2014-05-17T06:02:41Z 3280.64 2014-05-17T06:03:02Z 3280.64 2014-05-17T06:03:25Z 3282.08 2014-05-17T06:03:38Z 3282.56 2014-05-17T06:03:51Z 3284 2014-05-17T06:04:07Z 3284.96 2014-05-17T06:04:22Z 3285.92 2014-05-17T06:04:36Z 3287.37 2014-05-17T06:04:55Z 3288.33 2014-05-17T06:05:14Z 3289.77 2014-05-17T06:05:31Z 3290.73 2014-05-17T06:05:50Z 3291.69 2014-05-17T06:06:07Z 3293.13 2014-05-17T06:06:27Z 3294.09 2014-05-17T06:06:47Z 3295.54 2014-05-17T06:07:05Z 3296.5 2014-05-17T06:07:23Z 3297.46 2014-05-17T06:07:39Z 3297.94 2014-05-17T06:07:57Z 3298.9 2014-05-17T06:08:13Z 3299.38 2014-05-17T06:08:30Z 3300.34 2014-05-17T06:08:45Z 3301.3 2014-05-17T06:09:03Z 3301.79 2014-05-17T06:09:19Z 3302.27 2014-05-17T06:09:33Z 3303.23 2014-05-17T06:09:49Z 3303.71 2014-05-17T06:10:04Z 3304.67 2014-05-17T06:10:19Z 3304.19 2014-05-17T06:10:33Z 3305.15 2014-05-17T06:11:03Z 3305.63 2014-05-17T06:11:25Z 3305.63 2014-05-17T06:11:38Z 3306.59 2014-05-17T06:11:51Z 3308.03 2014-05-17T06:12:06Z 3309 2014-05-17T06:12:24Z 3310.44 2014-05-17T06:12:38Z 3310.92 2014-05-17T06:12:53Z 3311.88 2014-05-17T06:13:08Z 3312.84 2014-05-17T06:13:24Z 3313.8 2014-05-17T06:13:40Z 3315.24 2014-05-17T06:13:54Z 3316.21 2014-05-17T06:14:07Z 3317.17 2014-05-17T06:14:21Z 3318.13 2014-05-17T06:14:33Z 3319.09 2014-05-17T06:14:46Z 3320.53 2014-05-17T06:15:00Z 3321.49 2014-05-17T06:15:15Z 3322.45 2014-05-17T06:15:29Z 3323.9 2014-05-17T06:15:43Z 3324.86 2014-05-17T06:15:58Z 3326.3 2014-05-17T06:16:12Z 3327.26 2014-05-17T06:16:23Z 3328.7 2014-05-17T06:16:37Z 3329.66 2014-05-17T06:16:50Z 3331.11 2014-05-17T06:17:03Z 3331.59 2014-05-17T06:17:14Z 3333.03 2014-05-17T06:17:28Z 3333.99 2014-05-17T06:17:41Z 3335.43 2014-05-17T06:17:54Z 3336.39 2014-05-17T06:18:07Z 3337.83 2014-05-17T06:18:20Z 3338.8 2014-05-17T06:18:35Z 3340.24 2014-05-17T06:18:49Z 3341.68 2014-05-17T06:19:00Z 3342.16 2014-05-17T06:19:13Z 3343.6 2014-05-17T06:19:26Z 3344.56 2014-05-17T06:19:40Z 3346.01 2014-05-17T06:19:53Z 3346.97 2014-05-17T06:20:04Z 3348.41 2014-05-17T06:20:16Z 3349.37 2014-05-17T06:20:28Z 3350.33 2014-05-17T06:20:40Z 3351.77 2014-05-17T06:20:54Z 3352.74 2014-05-17T06:21:07Z 3354.18 2014-05-17T06:21:21Z 3355.62 2014-05-17T06:21:35Z 3356.58 2014-05-17T06:21:48Z 3357.54 2014-05-17T06:22:00Z 3358.5 2014-05-17T06:22:13Z 3359.95 2014-05-17T06:22:28Z 3361.39 2014-05-17T06:22:43Z 3362.35 2014-05-17T06:22:56Z 3363.79 2014-05-17T06:23:10Z 3364.75 2014-05-17T06:23:22Z 3365.71 2014-05-17T06:23:33Z 3366.67 2014-05-17T06:23:46Z 3368.12 2014-05-17T06:23:59Z 3369.56 2014-05-17T06:24:13Z 3370.52 2014-05-17T06:24:26Z 3371.96 2014-05-17T06:24:40Z 3373.4 2014-05-17T06:24:57Z 3374.36 2014-05-17T06:25:09Z 3376.29 2014-05-17T06:25:24Z 3377.25 2014-05-17T06:25:35Z 3378.69 2014-05-17T06:25:49Z 3380.13 2014-05-17T06:26:04Z 3381.57 2014-05-17T06:26:18Z 3382.54 2014-05-17T06:26:31Z 3383.98 2014-05-17T06:26:46Z 3385.42 2014-05-17T06:27:00Z 3386.86 2014-05-17T06:27:14Z 3388.3 2014-05-17T06:27:30Z 3389.27 2014-05-17T06:27:42Z 3390.71 2014-05-17T06:27:56Z 3392.15 2014-05-17T06:28:09Z 3393.11 2014-05-17T06:28:22Z 3395.03 2014-05-17T06:28:36Z 3395.99 2014-05-17T06:28:51Z 3397.44 2014-05-17T06:29:05Z 3398.4 2014-05-17T06:29:18Z 3399.84 2014-05-17T06:29:33Z 3400.8 2014-05-17T06:29:46Z 3402.24 2014-05-17T06:29:59Z 3403.2 2014-05-17T06:30:13Z 3404.65 2014-05-17T06:30:27Z 3406.09 2014-05-17T06:30:41Z 3407.05 2014-05-17T06:30:55Z 3408.49 2014-05-17T06:31:09Z 3409.93 2014-05-17T06:31:23Z 3410.89 2014-05-17T06:31:38Z 3411.86 2014-05-17T06:31:52Z 3413.3 2014-05-17T06:32:05Z 3413.78 2014-05-17T06:32:21Z 3415.22 2014-05-17T06:32:36Z 3416.66 2014-05-17T06:32:51Z 3417.62 2014-05-17T06:33:07Z 3419.07 2014-05-17T06:33:20Z 3420.03 2014-05-17T06:33:33Z 3420.99 2014-05-17T06:33:47Z 3421.95 2014-05-17T06:34:00Z 3423.39 2014-05-17T06:34:14Z 3424.35 2014-05-17T06:34:27Z 3424.83 2014-05-17T06:34:40Z 3424.35 2014-05-17T06:34:54Z 3425.31 2014-05-17T06:35:20Z 3425.31 2014-05-17T06:35:40Z 3426.76 2014-05-17T06:35:56Z 3428.68 2014-05-17T06:36:11Z 3429.64 2014-05-17T06:36:25Z 3431.08 2014-05-17T06:36:38Z 3432.04 2014-05-17T06:36:51Z 3433.01 2014-05-17T06:37:05Z 3433.97 2014-05-17T06:37:18Z 3435.41 2014-05-17T06:37:32Z 3435.89 2014-05-17T06:37:44Z 3436.85 2014-05-17T06:37:58Z 3437.81 2014-05-17T06:38:11Z 3438.29 2014-05-17T06:38:22Z 3439.25 2014-05-17T06:38:36Z 3439.73 2014-05-17T06:38:49Z 3440.7 2014-05-17T06:39:02Z 3441.18 2014-05-17T06:39:15Z 3442.14 2014-05-17T06:39:29Z 3442.62 2014-05-17T06:39:41Z 3444.06 2014-05-17T06:39:56Z 3444.54 2014-05-17T06:40:10Z 3445.5 2014-05-17T06:40:25Z 3446.46 2014-05-17T06:40:39Z 3447.43 2014-05-17T06:40:52Z 3447.91 2014-05-17T06:41:05Z 3448.87 2014-05-17T06:41:20Z 3449.83 2014-05-17T06:41:36Z 3450.31 2014-05-17T06:41:49Z 3451.27 2014-05-17T06:42:01Z 3451.75 2014-05-17T06:42:14Z 3452.71 2014-05-17T06:42:28Z 3453.67 2014-05-17T06:42:42Z 3454.64 2014-05-17T06:42:56Z 3455.12 2014-05-17T06:43:11Z 3455.12 2014-05-17T06:43:24Z 3456.56 2014-05-17T06:43:36Z 3458 2014-05-17T06:43:49Z 3458.48 2014-05-17T06:44:02Z 3458.96 2014-05-17T06:44:15Z 3459.92 2014-05-17T06:44:30Z 3462.33 2014-05-17T06:44:44Z 3461.36 2014-05-17T06:44:57Z 3461.84 2014-05-17T06:45:10Z 3462.81 2014-05-17T06:45:22Z 3463.29 2014-05-17T06:45:35Z 3464.25 2014-05-17T06:45:48Z 3464.73 2014-05-17T06:46:01Z 3465.69 2014-05-17T06:46:14Z 3466.65 2014-05-17T06:46:26Z 3467.13 2014-05-17T06:46:38Z 3467.61 2014-05-17T06:46:50Z 3468.57 2014-05-17T06:47:01Z 3470.98 2014-05-17T06:47:13Z 3469.54 2014-05-17T06:47:26Z 3470.5 2014-05-17T06:47:38Z 3471.46 2014-05-17T06:47:49Z 3471.94 2014-05-17T06:48:03Z 3472.9 2014-05-17T06:48:14Z 3473.38 2014-05-17T06:48:24Z 3474.34 2014-05-17T06:48:37Z 3474.82 2014-05-17T06:48:50Z 3475.3 2014-05-17T06:49:01Z 3475.78 2014-05-17T06:49:11Z 3476.75 2014-05-17T06:49:25Z 3477.23 2014-05-17T06:49:37Z 3478.19 2014-05-17T06:49:50Z 3478.19 2014-05-17T06:50:02Z 3478.67 2014-05-17T06:50:24Z 3479.63 2014-05-17T06:50:38Z 3480.59 2014-05-17T06:50:49Z 3481.55 2014-05-17T06:51:01Z 3482.51 2014-05-17T06:51:14Z 3483.47 2014-05-17T06:51:24Z 3484.44 2014-05-17T06:51:38Z 3484.44 2014-05-17T06:51:48Z 3485.4 2014-05-17T06:52:00Z 3485.88 2014-05-17T06:52:11Z 3486.84 2014-05-17T06:52:21Z 3487.32 2014-05-17T06:52:34Z 3488.28 2014-05-17T06:52:45Z 3488.76 2014-05-17T06:52:59Z 3489.24 2014-05-17T06:53:11Z 3490.2 2014-05-17T06:53:25Z 3490.2 2014-05-17T06:53:36Z 3490.68 2014-05-17T06:53:40Z 3491.17 2014-05-17T06:53:51Z 3492.13 2014-05-17T06:54:02Z 3492.61 2014-05-17T06:54:14Z 3492.61 2014-05-17T06:54:33Z 3493.09 2014-05-17T06:54:45Z 3493.57 2014-05-17T06:55:05Z 3492.61 2014-05-17T06:55:19Z 3492.61 2014-05-17T06:55:41Z 3492.61 2014-05-17T06:56:13Z 3492.61 2014-05-17T06:56:44Z 3492.61 2014-05-17T06:57:13Z 3492.61 2014-05-17T06:57:48Z 3493.09 2014-05-17T06:58:21Z 3493.09 2014-05-17T06:58:44Z 3492.61 2014-05-17T06:59:11Z 3493.09 2014-05-17T06:59:38Z 3492.61 2014-05-17T07:00:07Z 3492.61 2014-05-17T07:00:48Z 3494.05 2014-05-17T07:01:18Z 3492.61 2014-05-17T07:01:20Z 3493.09 2014-05-17T07:01:44Z 3493.57 2014-05-17T07:02:04Z 3494.05 2014-05-17T07:02:19Z 3494.53 2014-05-17T07:02:36Z 3495.49 2014-05-17T07:02:50Z 3496.45 2014-05-17T07:03:04Z 3497.41 2014-05-17T07:03:18Z 3498.38 2014-05-17T07:03:33Z 3499.34 2014-05-17T07:03:46Z 3499.82 2014-05-17T07:04:02Z 3501.26 2014-05-17T07:04:16Z 3502.22 2014-05-17T07:04:32Z 3503.18 2014-05-17T07:04:46Z 3504.14 2014-05-17T07:05:01Z 3504.62 2014-05-17T07:05:14Z 3505.58 2014-05-17T07:05:28Z 3506.55 2014-05-17T07:05:42Z 3507.51 2014-05-17T07:05:56Z 3508.47 2014-05-17T07:06:13Z 3508.95 2014-05-17T07:06:32Z 3510.39 2014-05-17T07:06:48Z 3511.83 2014-05-17T07:07:04Z 3512.31 2014-05-17T07:07:17Z 3513.28 2014-05-17T07:07:30Z 3513.76 2014-05-17T07:07:44Z 3514.72 2014-05-17T07:07:56Z 3515.68 2014-05-17T07:08:12Z 3516.64 2014-05-17T07:08:29Z 3517.12 2014-05-17T07:08:43Z 3518.08 2014-05-17T07:08:58Z 3519.04 2014-05-17T07:09:13Z 3520 2014-05-17T07:09:30Z 3520.49 2014-05-17T07:09:45Z 3521.45 2014-05-17T07:09:59Z 3522.41 2014-05-17T07:10:13Z 3522.89 2014-05-17T07:10:28Z 3523.85 2014-05-17T07:10:41Z 3524.81 2014-05-17T07:10:55Z 3525.77 2014-05-17T07:11:11Z 3526.73 2014-05-17T07:11:26Z 3527.21 2014-05-17T07:11:38Z 3528.18 2014-05-17T07:11:54Z 3529.62 2014-05-17T07:12:10Z 3530.1 2014-05-17T07:12:24Z 3531.06 2014-05-17T07:12:40Z 3532.02 2014-05-17T07:12:56Z 3532.98 2014-05-17T07:13:11Z 3533.94 2014-05-17T07:13:27Z 3534.9 2014-05-17T07:13:43Z 3535.87 2014-05-17T07:13:58Z 3536.83 2014-05-17T07:14:11Z 3537.79 2014-05-17T07:14:26Z 3538.75 2014-05-17T07:14:41Z 3539.71 2014-05-17T07:14:55Z 3540.67 2014-05-17T07:15:10Z 3541.15 2014-05-17T07:15:22Z 3542.12 2014-05-17T07:15:37Z 3542.6 2014-05-17T07:15:49Z 3543.56 2014-05-17T07:16:04Z 3544.52 2014-05-17T07:16:18Z 3545.48 2014-05-17T07:16:32Z 3546.44 2014-05-17T07:16:47Z 3547.4 2014-05-17T07:17:01Z 3548.36 2014-05-17T07:17:15Z 3548.84 2014-05-17T07:17:29Z 3549.81 2014-05-17T07:17:43Z 3550.77 2014-05-17T07:17:56Z 3551.73 2014-05-17T07:18:10Z 3552.69 2014-05-17T07:18:26Z 3553.65 2014-05-17T07:18:40Z 3554.13 2014-05-17T07:18:55Z 3555.57 2014-05-17T07:19:10Z 3556.53 2014-05-17T07:19:25Z 3557.02 2014-05-17T07:19:36Z 3557.98 2014-05-17T07:19:51Z 3558.94 2014-05-17T07:20:05Z 3559.9 2014-05-17T07:20:19Z 3560.86 2014-05-17T07:20:32Z 3561.82 2014-05-17T07:20:49Z 3562.78 2014-05-17T07:21:04Z 3563.74 2014-05-17T07:21:19Z 3564.71 2014-05-17T07:21:37Z 3565.67 2014-05-17T07:21:51Z 3566.63 2014-05-17T07:22:04Z 3567.59 2014-05-17T07:22:18Z 3568.55 2014-05-17T07:22:32Z 3569.03 2014-05-17T07:22:46Z 3569.99 2014-05-17T07:23:01Z 3570.95 2014-05-17T07:23:14Z 3571.92 2014-05-17T07:23:28Z 3572.88 2014-05-17T07:23:41Z 3573.84 2014-05-17T07:24:00Z 3574.8 2014-05-17T07:24:15Z 3575.76 2014-05-17T07:24:30Z 3577.2 2014-05-17T07:24:44Z 3578.16 2014-05-17T07:24:58Z 3578.65 2014-05-17T07:25:11Z 3579.61 2014-05-17T07:25:23Z 3580.09 2014-05-17T07:25:37Z 3581.05 2014-05-17T07:25:52Z 3582.01 2014-05-17T07:26:05Z 3582.49 2014-05-17T07:26:19Z 3583.45 2014-05-17T07:26:33Z 3583.93 2014-05-17T07:26:47Z 3584.89 2014-05-17T07:27:00Z 3585.37 2014-05-17T07:27:13Z 3586.34 2014-05-17T07:27:26Z 3586.82 2014-05-17T07:27:38Z 3586.82 2014-05-17T07:27:54Z 3586.34 2014-05-17T07:28:17Z 3585.85 2014-05-17T07:28:49Z 3587.3 2014-05-17T07:29:09Z 3587.78 2014-05-17T07:29:35Z 3587.3 2014-05-17T07:29:55Z 3588.74 2014-05-17T07:30:15Z 3590.66 2014-05-17T07:30:34Z 3592.1 2014-05-17T07:30:49Z 3593.06 2014-05-17T07:31:03Z 3594.03 2014-05-17T07:31:17Z 3594.99 2014-05-17T07:31:30Z 3596.43 2014-05-17T07:31:46Z 3597.39 2014-05-17T07:32:02Z 3598.35 2014-05-17T07:32:18Z 3599.31 2014-05-17T07:32:34Z 3599.79 2014-05-17T07:32:48Z 3600.76 2014-05-17T07:33:02Z 3601.72 2014-05-17T07:33:15Z 3602.68 2014-05-17T07:33:28Z 3603.64 2014-05-17T07:33:42Z 3604.12 2014-05-17T07:33:57Z 3605.08 2014-05-17T07:34:14Z 3606.04 2014-05-17T07:34:27Z 3606.52 2014-05-17T07:34:41Z 3607.48 2014-05-17T07:34:56Z 3608.45 2014-05-17T07:35:11Z 3609.41 2014-05-17T07:35:27Z 3610.37 2014-05-17T07:35:42Z 3611.33 2014-05-17T07:35:59Z 3612.29 2014-05-17T07:36:11Z 3612.77 2014-05-17T07:36:27Z 3613.73 2014-05-17T07:36:45Z 3614.21 2014-05-17T07:37:01Z 3614.69 2014-05-17T07:37:16Z 3614.69 2014-05-17T07:37:35Z 3614.69 2014-05-17T07:38:01Z 3615.18 2014-05-17T07:38:18Z 3617.1 2014-05-17T07:38:35Z 3618.54 2014-05-17T07:38:49Z 3619.98 2014-05-17T07:39:04Z 3620.94 2014-05-17T07:39:19Z 3621.9 2014-05-17T07:39:36Z 3623.35 2014-05-17T07:39:51Z 3624.79 2014-05-17T07:40:06Z 3625.75 2014-05-17T07:40:22Z 3627.19 2014-05-17T07:40:35Z 3628.15 2014-05-17T07:40:50Z 3629.11 2014-05-17T07:41:06Z 3631.04 2014-05-17T07:41:22Z 3632 2014-05-17T07:41:39Z 3632.48 2014-05-17T07:41:54Z 3633.44 2014-05-17T07:42:06Z 3634.88 2014-05-17T07:42:20Z 3635.36 2014-05-17T07:42:37Z 3636.32 2014-05-17T07:42:49Z 3637.77 2014-05-17T07:43:04Z 3638.25 2014-05-17T07:43:18Z 3639.69 2014-05-17T07:43:33Z 3640.17 2014-05-17T07:43:47Z 3641.13 2014-05-17T07:44:01Z 3642.09 2014-05-17T07:44:14Z 3643.05 2014-05-17T07:44:29Z 3644.01 2014-05-17T07:44:41Z 3644.98 2014-05-17T07:44:54Z 3645.94 2014-05-17T07:45:08Z 3646.42 2014-05-17T07:45:22Z 3647.86 2014-05-17T07:45:37Z 3648.82 2014-05-17T07:45:52Z 3649.78 2014-05-17T07:46:08Z 3650.74 2014-05-17T07:46:23Z 3652.19 2014-05-17T07:46:37Z 3653.15 2014-05-17T07:46:53Z 3654.11 2014-05-17T07:47:07Z 3654.59 2014-05-17T07:47:23Z 3655.55 2014-05-17T07:47:37Z 3656.51 2014-05-17T07:47:51Z 3657.47 2014-05-17T07:48:05Z 3658.43 2014-05-17T07:48:21Z 3659.4 2014-05-17T07:48:36Z 3660.36 2014-05-17T07:48:52Z 3661.32 2014-05-17T07:49:06Z 3661.8 2014-05-17T07:49:19Z 3662.76 2014-05-17T07:49:33Z 3663.72 2014-05-17T07:49:46Z 3665.16 2014-05-17T07:50:00Z 3665.16 2014-05-17T07:50:17Z 3666.12 2014-05-17T07:50:30Z 3667.57 2014-05-17T07:50:46Z 3668.53 2014-05-17T07:51:02Z 3669.49 2014-05-17T07:51:15Z 3671.41 2014-05-17T07:51:29Z 3671.41 2014-05-17T07:51:43Z 3672.37 2014-05-17T07:51:59Z 3673.33 2014-05-17T07:52:16Z 3674.3 2014-05-17T07:52:32Z 3675.74 2014-05-17T07:52:48Z 3676.7 2014-05-17T07:53:01Z 3677.18 2014-05-17T07:53:14Z 3678.14 2014-05-17T07:53:28Z 3679.1 2014-05-17T07:53:43Z 3680.06 2014-05-17T07:53:58Z 3681.03 2014-05-17T07:54:14Z 3681.99 2014-05-17T07:54:28Z 3682.95 2014-05-17T07:54:42Z 3683.91 2014-05-17T07:54:56Z 3684.87 2014-05-17T07:55:12Z 3685.83 2014-05-17T07:55:27Z 3686.79 2014-05-17T07:55:41Z 3688.24 2014-05-17T07:55:58Z 3688.72 2014-05-17T07:56:12Z 3689.68 2014-05-17T07:56:26Z 3689.68 2014-05-17T07:56:38Z 3691.12 2014-05-17T07:56:53Z 3692.08 2014-05-17T07:57:07Z 3693.04 2014-05-17T07:57:21Z 3694 2014-05-17T07:57:36Z 3694.96 2014-05-17T07:57:52Z 3695.93 2014-05-17T07:58:06Z 3696.89 2014-05-17T07:58:20Z 3697.85 2014-05-17T07:58:34Z 3698.33 2014-05-17T07:58:48Z 3699.77 2014-05-17T07:59:03Z 3700.25 2014-05-17T07:59:17Z 3701.21 2014-05-17T07:59:31Z 3702.17 2014-05-17T07:59:46Z 3703.62 2014-05-17T08:00:04Z 3704.58 2014-05-17T08:00:20Z 3705.06 2014-05-17T08:00:33Z 3706.02 2014-05-17T08:00:49Z 3707.46 2014-05-17T08:01:03Z 3708.42 2014-05-17T08:01:18Z 3708.9 2014-05-17T08:01:32Z 3709.87 2014-05-17T08:01:45Z 3710.83 2014-05-17T08:01:57Z 3711.79 2014-05-17T08:02:13Z 3712.75 2014-05-17T08:02:27Z 3713.71 2014-05-17T08:02:41Z 3714.67 2014-05-17T08:02:57Z 3715.15 2014-05-17T08:03:10Z 3716.11 2014-05-17T08:03:23Z 3715.15 2014-05-17T08:03:47Z 3715.15 2014-05-17T08:04:16Z 3715.63 2014-05-17T08:04:45Z 3717.07 2014-05-17T08:05:14Z 3718.04 2014-05-17T08:05:36Z 3717.07 2014-05-17T08:05:59Z 3717.07 2014-05-17T08:06:18Z 3718.52 2014-05-17T08:06:31Z 3719.96 2014-05-17T08:06:46Z 3721.4 2014-05-17T08:06:59Z 3724.28 2014-05-17T08:07:12Z 3723.32 2014-05-17T08:07:26Z 3724.28 2014-05-17T08:07:40Z 3725.73 2014-05-17T08:07:53Z 3727.17 2014-05-17T08:08:06Z 3728.13 2014-05-17T08:08:20Z 3728.61 2014-05-17T08:08:38Z 3729.57 2014-05-17T08:08:49Z 3730.53 2014-05-17T08:09:03Z 3731.98 2014-05-17T08:09:17Z 3732.94 2014-05-17T08:09:31Z 3734.38 2014-05-17T08:09:45Z 3735.34 2014-05-17T08:09:58Z 3736.3 2014-05-17T08:10:12Z 3737.74 2014-05-17T08:10:28Z 3739.19 2014-05-17T08:10:44Z 3740.15 2014-05-17T08:10:59Z 3741.59 2014-05-17T08:11:13Z 3742.55 2014-05-17T08:11:25Z 3743.51 2014-05-17T08:11:39Z 3744.47 2014-05-17T08:11:54Z 3746.4 2014-05-17T08:12:10Z 3747.36 2014-05-17T08:12:25Z 3748.8 2014-05-17T08:12:41Z 3749.76 2014-05-17T08:12:57Z 3750.72 2014-05-17T08:13:12Z 3749.76 2014-05-17T08:13:28Z 3750.72 2014-05-17T08:13:59Z 3751.2 2014-05-17T08:14:16Z 3752.64 2014-05-17T08:14:34Z 3754.09 2014-05-17T08:14:50Z 3755.05 2014-05-17T08:15:11Z 3756.49 2014-05-17T08:15:27Z 3757.93 2014-05-17T08:15:40Z 3759.37 2014-05-17T08:15:56Z 3760.81 2014-05-17T08:16:12Z 3762.26 2014-05-17T08:16:27Z 3763.22 2014-05-17T08:16:41Z 3764.66 2014-05-17T08:16:57Z 3766.58 2014-05-17T08:17:13Z 3768.02 2014-05-17T08:17:30Z 3769.47 2014-05-17T08:17:47Z 3770.43 2014-05-17T08:18:03Z 3771.87 2014-05-17T08:18:21Z 3773.31 2014-05-17T08:18:35Z 3774.75 2014-05-17T08:18:52Z 3775.72 2014-05-17T08:19:06Z 3776.68 2014-05-17T08:19:20Z 3777.64 2014-05-17T08:19:35Z 3778.6 2014-05-17T08:19:52Z 3780.04 2014-05-17T08:20:09Z 3781 2014-05-17T08:20:26Z 3781.96 2014-05-17T08:20:51Z 3782.44 2014-05-17T08:21:04Z 3783.89 2014-05-17T08:21:17Z 3785.33 2014-05-17T08:21:33Z 3785.81 2014-05-17T08:21:49Z 3786.77 2014-05-17T08:22:03Z 3787.73 2014-05-17T08:22:19Z 3789.65 2014-05-17T08:22:37Z 3790.13 2014-05-17T08:22:51Z 3792.06 2014-05-17T08:23:08Z 3792.54 2014-05-17T08:23:25Z 3793.98 2014-05-17T08:23:40Z 3794.46 2014-05-17T08:23:53Z 3795.42 2014-05-17T08:24:09Z 3796.38 2014-05-17T08:24:32Z 3796.38 2014-05-17T08:24:56Z 3798.31 2014-05-17T08:25:09Z 3800.23 2014-05-17T08:25:24Z 3801.19 2014-05-17T08:25:40Z 3802.63 2014-05-17T08:25:55Z 3803.11 2014-05-17T08:26:11Z 3802.63 2014-05-17T08:26:29Z 3802.63 2014-05-17T08:26:57Z 3802.63 2014-05-17T08:27:20Z 3802.63 2014-05-17T08:27:41Z 3803.11 2014-05-17T08:28:01Z 3804.07 2014-05-17T08:28:18Z 3806 2014-05-17T08:28:32Z 3806.96 2014-05-17T08:28:48Z 3808.4 2014-05-17T08:29:03Z 3809.84 2014-05-17T08:29:19Z 3810.8 2014-05-17T08:29:33Z 3811.28 2014-05-17T08:29:48Z 3812.73 2014-05-17T08:30:04Z 3814.17 2014-05-17T08:30:18Z 3814.65 2014-05-17T08:30:35Z 3815.61 2014-05-17T08:30:49Z 3816.57 2014-05-17T08:31:01Z 3817.53 2014-05-17T08:31:14Z 3818.97 2014-05-17T08:31:18Z 3819.46 2014-05-17T08:31:34Z 3819.94 2014-05-17T08:31:51Z 3821.38 2014-05-17T08:32:07Z 3822.34 2014-05-17T08:32:20Z 3823.3 2014-05-17T08:32:34Z 3823.78 2014-05-17T08:32:51Z 3825.22 2014-05-17T08:33:07Z 3825.7 2014-05-17T08:33:23Z 3826.67 2014-05-17T08:33:38Z 3827.63 2014-05-17T08:33:53Z 3828.59 2014-05-17T08:34:06Z 3829.55 2014-05-17T08:34:22Z 3830.03 2014-05-17T08:34:37Z 3831.47 2014-05-17T08:34:52Z 3832.43 2014-05-17T08:35:06Z 3833.39 2014-05-17T08:35:21Z 3834.36 2014-05-17T08:35:36Z 3834.84 2014-05-17T08:35:50Z 3835.8 2014-05-17T08:36:07Z 3837.24 2014-05-17T08:36:26Z 3838.2 2014-05-17T08:36:42Z 3839.16 2014-05-17T08:37:01Z 3840.12 2014-05-17T08:37:18Z 3841.57 2014-05-17T08:37:36Z 3842.53 2014-05-17T08:37:53Z 3843.49 2014-05-17T08:38:09Z 3842.53 2014-05-17T08:38:28Z 3842.53 2014-05-17T08:39:00Z 3842.05 2014-05-17T08:39:29Z 3843.49 2014-05-17T08:39:52Z 3844.45 2014-05-17T08:40:14Z 3845.89 2014-05-17T08:40:30Z 3847.33 2014-05-17T08:40:46Z 3848.29 2014-05-17T08:41:07Z 3848.78 2014-05-17T08:41:24Z 3850.22 2014-05-17T08:41:39Z 3851.66 2014-05-17T08:41:52Z 3852.14 2014-05-17T08:42:09Z 3853.58 2014-05-17T08:42:24Z 3855.02 2014-05-17T08:42:38Z 3855.02 2014-05-17T08:43:03Z 3856.47 2014-05-17T08:43:18Z 3857.43 2014-05-17T08:43:31Z 3858.39 2014-05-17T08:43:47Z 3859.35 2014-05-17T08:44:00Z 3860.31 2014-05-17T08:44:16Z 3861.27 2014-05-17T08:44:31Z 3862.71 2014-05-17T08:44:45Z 3863.68 2014-05-17T08:44:59Z 3864.16 2014-05-17T08:45:14Z 3865.6 2014-05-17T08:45:30Z 3866.56 2014-05-17T08:45:45Z 3867.52 2014-05-17T08:46:06Z 3868.48 2014-05-17T08:46:20Z 3869.44 2014-05-17T08:46:33Z 3870.41 2014-05-17T08:46:50Z 3871.37 2014-05-17T08:47:07Z 3872.33 2014-05-17T08:47:24Z 3872.81 2014-05-17T08:47:41Z 3873.29 2014-05-17T08:47:58Z 3873.29 2014-05-17T08:48:22Z 3874.73 2014-05-17T08:48:40Z 3875.69 2014-05-17T08:48:56Z 3876.65 2014-05-17T08:49:12Z 3878.1 2014-05-17T08:49:26Z 3879.06 2014-05-17T08:49:40Z 3880.02 2014-05-17T08:49:55Z 3880.98 2014-05-17T08:50:10Z 3881.46 2014-05-17T08:50:26Z 3881.94 2014-05-17T08:50:47Z 3882.42 2014-05-17T08:51:06Z 3883.86 2014-05-17T08:51:19Z 3884.82 2014-05-17T08:51:32Z 3885.31 2014-05-17T08:51:47Z 3886.27 2014-05-17T08:52:00Z 3887.71 2014-05-17T08:52:17Z 3888.67 2014-05-17T08:52:30Z 3889.63 2014-05-17T08:52:46Z 3890.59 2014-05-17T08:53:04Z 3890.11 2014-05-17T08:53:23Z 3891.07 2014-05-17T08:53:36Z 3892.52 2014-05-17T08:53:53Z 3893.48 2014-05-17T08:54:10Z 3894.92 2014-05-17T08:54:26Z 3895.88 2014-05-17T08:54:42Z 3896.84 2014-05-17T08:55:01Z 3897.8 2014-05-17T08:55:18Z 3898.28 2014-05-17T08:55:41Z 3899.73 2014-05-17T08:55:58Z 3900.69 2014-05-17T08:56:17Z 3902.13 2014-05-17T08:56:34Z 3903.09 2014-05-17T08:56:51Z 3904.05 2014-05-17T08:57:06Z 3903.09 2014-05-17T08:57:22Z 3904.05 2014-05-17T08:57:44Z 3905.01 2014-05-17T08:58:02Z 3906.45 2014-05-17T08:58:18Z 3906.94 2014-05-17T08:58:34Z 3907.9 2014-05-17T08:58:48Z 3908.86 2014-05-17T08:59:02Z 3910.3 2014-05-17T08:59:21Z 3911.74 2014-05-17T08:59:35Z 3912.22 2014-05-17T08:59:49Z 3912.7 2014-05-17T09:00:06Z 3913.66 2014-05-17T09:00:24Z 3914.63 2014-05-17T09:00:38Z 3915.59 2014-05-17T09:00:54Z 3916.55 2014-05-17T09:01:09Z 3917.99 2014-05-17T09:01:24Z 3917.99 2014-05-17T09:01:50Z 3918.47 2014-05-17T09:02:04Z 3919.91 2014-05-17T09:02:18Z 3920.87 2014-05-17T09:02:31Z 3922.32 2014-05-17T09:02:47Z 3923.28 2014-05-17T09:03:02Z 3924.24 2014-05-17T09:03:15Z 3925.68 2014-05-17T09:03:29Z 3926.16 2014-05-17T09:03:46Z 3926.16 2014-05-17T09:04:15Z 3927.6 2014-05-17T09:04:30Z 3929.05 2014-05-17T09:04:45Z 3930.01 2014-05-17T09:05:00Z 3931.45 2014-05-17T09:05:14Z 3932.41 2014-05-17T09:05:33Z 3933.85 2014-05-17T09:05:48Z 3934.81 2014-05-17T09:06:02Z 3935.77 2014-05-17T09:06:22Z 3936.74 2014-05-17T09:06:39Z 3938.18 2014-05-17T09:06:54Z 3939.14 2014-05-17T09:07:08Z 3940.58 2014-05-17T09:07:25Z 3941.06 2014-05-17T09:07:50Z 3942.98 2014-05-17T09:08:06Z 3943.95 2014-05-17T09:08:21Z 3944.43 2014-05-17T09:08:34Z 3943.95 2014-05-17T09:08:51Z 3943.95 2014-05-17T09:09:18Z 3944.43 2014-05-17T09:09:51Z 3944.43 2014-05-17T09:10:16Z 3943.95 2014-05-17T09:10:38Z 3944.91 2014-05-17T09:11:00Z 3943.95 2014-05-17T09:11:25Z 3943.95 2014-05-17T09:11:56Z 3943.95 2014-05-17T09:12:25Z 3944.43 2014-05-17T09:12:52Z 3944.43 2014-05-17T09:13:14Z 3944.43 2014-05-17T09:13:36Z 3944.43 2014-05-17T09:13:58Z 3943.95 2014-05-17T09:14:27Z 3944.43 2014-05-17T09:14:48Z 3944.91 2014-05-17T09:15:11Z 3944.91 2014-05-17T09:15:53Z 3944.91 2014-05-17T09:16:15Z 3946.35 2014-05-17T09:16:34Z 3946.35 2014-05-17T09:16:51Z 3947.79 2014-05-17T09:17:04Z 3948.75 2014-05-17T09:17:19Z 3949.71 2014-05-17T09:17:34Z 3950.67 2014-05-17T09:17:48Z 3952.12 2014-05-17T09:18:00Z 3952.6 2014-05-17T09:18:14Z 3953.56 2014-05-17T09:18:29Z 3954.52 2014-05-17T09:18:43Z 3955 2014-05-17T09:18:57Z 3955.96 2014-05-17T09:19:11Z 3956.92 2014-05-17T09:19:26Z 3957.4 2014-05-17T09:19:40Z 3958.37 2014-05-17T09:19:57Z 3959.33 2014-05-17T09:20:09Z 3960.77 2014-05-17T09:20:26Z 3961.25 2014-05-17T09:20:39Z 3961.73 2014-05-17T09:20:53Z 3962.69 2014-05-17T09:21:09Z 3963.65 2014-05-17T09:21:23Z 3965.58 2014-05-17T09:21:42Z 3965.58 2014-05-17T09:21:57Z 3966.54 2014-05-17T09:22:11Z 3967.5 2014-05-17T09:22:27Z 3967.98 2014-05-17T09:22:40Z 3968.94 2014-05-17T09:22:53Z 3969.42 2014-05-17T09:23:07Z 3970.38 2014-05-17T09:23:21Z 3971.34 2014-05-17T09:23:35Z 3971.82 2014-05-17T09:23:46Z 3972.3 2014-05-17T09:23:59Z 3973.27 2014-05-17T09:24:14Z 3973.75 2014-05-17T09:24:27Z 3974.71 2014-05-17T09:24:41Z 3975.19 2014-05-17T09:24:53Z 3975.67 2014-05-17T09:25:07Z 3976.15 2014-05-17T09:25:28Z 3977.11 2014-05-17T09:25:41Z 3978.55 2014-05-17T09:25:58Z 3979.51 2014-05-17T09:26:12Z 3980.96 2014-05-17T09:26:27Z 3981.44 2014-05-17T09:26:44Z 3982.88 2014-05-17T09:27:00Z 3983.36 2014-05-17T09:27:15Z 3984.32 2014-05-17T09:27:28Z 3985.28 2014-05-17T09:27:43Z 3985.76 2014-05-17T09:27:58Z 3986.72 2014-05-17T09:28:13Z 3987.69 2014-05-17T09:28:31Z 3988.65 2014-05-17T09:28:48Z 3989.13 2014-05-17T09:29:00Z 3990.09 2014-05-17T09:29:12Z 3990.57 2014-05-17T09:29:26Z 3991.53 2014-05-17T09:29:43Z 3992.49 2014-05-17T09:30:00Z 3993.45 2014-05-17T09:30:15Z 3993.93 2014-05-17T09:30:28Z 3994.9 2014-05-17T09:30:42Z 3995.38 2014-05-17T09:30:55Z 3996.34 2014-05-17T09:31:07Z 3996.82 2014-05-17T09:31:21Z 3997.78 2014-05-17T09:31:34Z 3998.74 2014-05-17T09:31:50Z 3999.22 2014-05-17T09:32:06Z 4000.18 2014-05-17T09:32:22Z 4001.14 2014-05-17T09:32:35Z 4001.62 2014-05-17T09:32:49Z 4002.59 2014-05-17T09:33:05Z 4003.55 2014-05-17T09:33:23Z 4004.51 2014-05-17T09:33:39Z 4005.47 2014-05-17T09:33:56Z 4006.43 2014-05-17T09:34:11Z 4006.91 2014-05-17T09:34:27Z 4009.32 2014-05-17T09:34:44Z 4007.87 2014-05-17T09:34:46Z 4007.39 2014-05-17T09:35:01Z 4006.91 2014-05-17T09:35:25Z 4006.91 2014-05-17T09:36:02Z 4006.91 2014-05-17T09:36:42Z 4007.39 2014-05-17T09:37:25Z 4006.43 2014-05-17T09:37:56Z 4007.39 2014-05-17T09:38:23Z 4006.91 2014-05-17T09:38:41Z 4006.91 2014-05-17T09:39:04Z 4007.39 2014-05-17T09:39:23Z 4008.35 2014-05-17T09:39:38Z 4009.32 2014-05-17T09:39:57Z 4009.8 2014-05-17T09:40:11Z 4010.76 2014-05-17T09:40:26Z 4011.72 2014-05-17T09:40:40Z 4011.72 2014-05-17T09:40:55Z 4012.68 2014-05-17T09:41:09Z 4013.64 2014-05-17T09:41:24Z 4014.12 2014-05-17T09:41:38Z 4015.56 2014-05-17T09:41:51Z 4015.08 2014-05-17T09:42:02Z 4015.56 2014-05-17T09:42:14Z 4016.04 2014-05-17T09:42:26Z 4017.01 2014-05-17T09:42:39Z 4017.49 2014-05-17T09:42:52Z 4018.45 2014-05-17T09:43:05Z 4018.93 2014-05-17T09:43:18Z 4019.41 2014-05-17T09:43:33Z 4020.37 2014-05-17T09:43:47Z 4021.33 2014-05-17T09:44:01Z 4021.81 2014-05-17T09:44:15Z 4022.77 2014-05-17T09:44:29Z 4023.25 2014-05-17T09:44:42Z 4024.22 2014-05-17T09:44:55Z 4024.7 2014-05-17T09:45:08Z 4025.66 2014-05-17T09:45:22Z 4024.7 2014-05-17T09:45:40Z 4024.7 2014-05-17T09:46:10Z 4025.18 2014-05-17T09:46:35Z 4025.18 2014-05-17T09:47:09Z 4025.18 2014-05-17T09:47:51Z 4026.14 2014-05-17T09:48:06Z 4026.14 2014-05-17T09:48:28Z 4027.58 2014-05-17T09:48:44Z 4028.54 2014-05-17T09:48:55Z 4029.98 2014-05-17T09:49:09Z 4030.46 2014-05-17T09:49:24Z 4031.43 2014-05-17T09:49:37Z 4031.91 2014-05-17T09:49:49Z 4032.39 2014-05-17T09:50:03Z 4033.35 2014-05-17T09:50:15Z 4034.31 2014-05-17T09:50:29Z 4034.31 2014-05-17T09:50:43Z 4035.27 2014-05-17T09:51:00Z 4036.23 2014-05-17T09:51:15Z 4037.19 2014-05-17T09:51:30Z 4038.16 2014-05-17T09:51:46Z 4039.12 2014-05-17T09:52:01Z 4039.6 2014-05-17T09:52:19Z 4040.56 2014-05-17T09:52:33Z 4041.52 2014-05-17T09:52:50Z 4042 2014-05-17T09:53:04Z 4042.96 2014-05-17T09:53:20Z 4043.44 2014-05-17T09:53:34Z 4044.4 2014-05-17T09:53:53Z 4045.36 2014-05-17T09:54:08Z 4045.85 2014-05-17T09:54:23Z 4046.81 2014-05-17T09:54:40Z 4047.77 2014-05-17T09:54:55Z 4048.25 2014-05-17T09:55:12Z 4048.73 2014-05-17T09:55:28Z 4049.69 2014-05-17T09:55:42Z 4050.65 2014-05-17T09:55:58Z 4051.61 2014-05-17T09:56:14Z 4052.09 2014-05-17T09:56:29Z 4053.06 2014-05-17T09:56:45Z 4054.02 2014-05-17T09:57:00Z 4054.5 2014-05-17T09:57:16Z 4054.98 2014-05-17T09:57:30Z 4056.42 2014-05-17T09:57:46Z 4056.9 2014-05-17T09:58:00Z 4055.94 2014-05-17T09:58:19Z 4056.42 2014-05-17T09:58:45Z 4056.42 2014-05-17T09:59:37Z 4056.42 2014-05-17T10:00:07Z 4057.38 2014-05-17T10:00:20Z 4058.82 2014-05-17T10:00:44Z 4060.27 2014-05-17T10:01:02Z 4061.23 2014-05-17T10:01:17Z 4062.19 2014-05-17T10:01:34Z 4063.63 2014-05-17T10:01:50Z 4064.59 2014-05-17T10:02:05Z 4065.07 2014-05-17T10:02:18Z 4066.03 2014-05-17T10:02:31Z 4066.99 2014-05-17T10:02:46Z 4067.96 2014-05-17T10:03:00Z 4068.92 2014-05-17T10:03:14Z 4069.88 2014-05-17T10:03:27Z 4070.84 2014-05-17T10:03:42Z 4071.8 2014-05-17T10:03:55Z 4072.76 2014-05-17T10:04:12Z 4073.72 2014-05-17T10:04:26Z 4074.2 2014-05-17T10:04:42Z 4074.69 2014-05-17T10:04:56Z 4075.65 2014-05-17T10:05:14Z 4076.61 2014-05-17T10:05:30Z 4077.09 2014-05-17T10:05:47Z 4077.57 2014-05-17T10:06:02Z 4079.01 2014-05-17T10:06:19Z 4079.49 2014-05-17T10:06:36Z 4080.45 2014-05-17T10:06:52Z 4080.93 2014-05-17T10:07:09Z 4079.97 2014-05-17T10:07:25Z 4079.97 2014-05-17T10:07:59Z 4081.41 2014-05-17T10:08:31Z 4082.86 2014-05-17T10:08:48Z 4084.78 2014-05-17T10:09:05Z 4085.74 2014-05-17T10:09:21Z 4086.7 2014-05-17T10:09:38Z 4087.66 2014-05-17T10:09:52Z 4088.62 2014-05-17T10:10:07Z 4089.59 2014-05-17T10:10:24Z 4091.03 2014-05-17T10:10:41Z 4091.99 2014-05-17T10:10:56Z 4092.95 2014-05-17T10:11:11Z 4093.43 2014-05-17T10:11:26Z 4094.87 2014-05-17T10:11:43Z 4095.83 2014-05-17T10:11:59Z 4096.31 2014-05-17T10:12:13Z 4096.8 2014-05-17T10:12:28Z 4097.76 2014-05-17T10:12:44Z 4098.72 2014-05-17T10:13:00Z 4099.68 2014-05-17T10:13:18Z 4100.64 2014-05-17T10:13:33Z 4101.6 2014-05-17T10:13:48Z 4102.56 2014-05-17T10:14:04Z 4103.52 2014-05-17T10:14:19Z 4104.49 2014-05-17T10:14:35Z 4104.97 2014-05-17T10:14:51Z 4106.41 2014-05-17T10:15:07Z 4107.37 2014-05-17T10:15:24Z 4108.33 2014-05-17T10:15:41Z 4109.29 2014-05-17T10:15:58Z 4110.73 2014-05-17T10:16:15Z 4111.22 2014-05-17T10:16:32Z 4110.25 2014-05-17T10:16:54Z 4111.22 2014-05-17T10:17:42Z 4112.66 2014-05-17T10:18:01Z 4114.1 2014-05-17T10:18:19Z 4115.54 2014-05-17T10:18:39Z 4116.5 2014-05-17T10:18:54Z 4117.46 2014-05-17T10:19:08Z 4118.43 2014-05-17T10:19:22Z 4119.39 2014-05-17T10:19:35Z 4120.35 2014-05-17T10:19:51Z 4121.79 2014-05-17T10:20:07Z 4122.27 2014-05-17T10:20:22Z 4123.23 2014-05-17T10:20:37Z 4124.67 2014-05-17T10:20:53Z 4126.12 2014-05-17T10:21:10Z 4127.08 2014-05-17T10:21:24Z 4128.04 2014-05-17T10:21:39Z 4129.48 2014-05-17T10:21:55Z 4129.96 2014-05-17T10:22:09Z 4131.4 2014-05-17T10:22:26Z 4132.36 2014-05-17T10:22:41Z 4133.33 2014-05-17T10:22:57Z 4134.77 2014-05-17T10:23:13Z 4135.73 2014-05-17T10:23:31Z 4137.17 2014-05-17T10:23:48Z 4138.61 2014-05-17T10:24:05Z 4139.57 2014-05-17T10:24:23Z 4141.02 2014-05-17T10:24:42Z 4141.98 2014-05-17T10:24:59Z 4142.94 2014-05-17T10:25:18Z 4144.38 2014-05-17T10:25:35Z 4145.34 2014-05-17T10:25:50Z 4146.3 2014-05-17T10:26:05Z 4147.26 2014-05-17T10:26:20Z 4148.71 2014-05-17T10:26:36Z 4150.15 2014-05-17T10:26:53Z 4151.11 2014-05-17T10:27:08Z 4152.07 2014-05-17T10:27:22Z 4153.03 2014-05-17T10:27:37Z 4154.48 2014-05-17T10:27:51Z 4155.44 2014-05-17T10:28:07Z 4156.88 2014-05-17T10:28:21Z 4157.84 2014-05-17T10:28:33Z 4156.88 2014-05-17T10:28:55Z 4157.36 2014-05-17T10:29:31Z 4158.32 2014-05-17T10:29:52Z 4159.76 2014-05-17T10:30:07Z 4161.2 2014-05-17T10:30:22Z 4162.17 2014-05-17T10:30:36Z 4163.13 2014-05-17T10:30:50Z 4164.09 2014-05-17T10:31:05Z 4165.05 2014-05-17T10:31:19Z 4166.01 2014-05-17T10:31:35Z 4166.97 2014-05-17T10:32:04Z 4167.93 2014-05-17T10:32:17Z 4169.86 2014-05-17T10:32:32Z 4171.78 2014-05-17T10:32:47Z 4171.3 2014-05-17T10:33:04Z 4172.26 2014-05-17T10:33:27Z 4174.18 2014-05-17T10:33:41Z 4174.18 2014-05-17T10:34:04Z 4174.66 2014-05-17T10:34:23Z 4176.1 2014-05-17T10:34:39Z 4177.07 2014-05-17T10:35:05Z 4178.51 2014-05-17T10:35:18Z 4179.47 2014-05-17T10:35:38Z 4179.47 2014-05-17T10:35:57Z 4178.51 2014-05-17T10:36:18Z 4178.51 2014-05-17T10:36:45Z 4178.99 2014-05-17T10:37:28Z 4178.99 2014-05-17T10:38:10Z 4179.47 2014-05-17T10:38:32Z 4179.47 2014-05-17T10:38:44Z 4179.47 2014-05-17T10:39:06Z 4179.95 2014-05-17T10:39:49Z 4180.43 2014-05-17T10:40:30Z 4179.95 2014-05-17T10:41:11Z 4180.43 2014-05-17T10:41:53Z 4180.43 2014-05-17T10:42:29Z 4180.43 2014-05-17T10:43:08Z 4180.43 2014-05-17T10:43:51Z 4180.91 2014-05-17T10:44:29Z 4181.39 2014-05-17T10:45:09Z 4181.39 2014-05-17T10:45:49Z 4181.39 2014-05-17T10:46:28Z 4181.39 2014-05-17T10:47:16Z 4180.91 2014-05-17T10:47:57Z 4181.39 2014-05-17T10:48:37Z 4180.91 2014-05-17T10:49:09Z 4180.91 2014-05-17T10:49:41Z 4181.39 2014-05-17T10:50:13Z 4181.39 2014-05-17T10:50:54Z 4181.39 2014-05-17T10:51:30Z 4181.39 2014-05-17T10:52:05Z 4181.39 2014-05-17T10:52:43Z 4181.87 2014-05-17T10:53:12Z 4181.87 2014-05-17T10:53:36Z 4181.87 2014-05-17T10:54:14Z 4181.87 2014-05-17T10:54:43Z 4182.35 2014-05-17T10:55:06Z 4181.87 2014-05-17T10:55:39Z 4181.87 2014-05-17T10:56:13Z 4182.35 2014-05-17T10:56:48Z 4182.35 2014-05-17T10:57:28Z 4182.35 2014-05-17T10:57:57Z 4182.83 2014-05-17T10:58:37Z 4182.35 2014-05-17T10:59:07Z 4182.83 2014-05-17T10:59:49Z 4182.35 2014-05-17T11:00:16Z 4182.35 2014-05-17T11:00:41Z 4182.35 2014-05-17T11:01:21Z 4182.35 2014-05-17T11:01:58Z 4182.35 2014-05-17T11:02:23Z 4182.35 2014-05-17T11:02:40Z 4182.35 2014-05-17T11:03:16Z 4182.35 2014-05-17T11:03:45Z 4182.35 2014-05-17T11:04:23Z 4181.87 2014-05-17T11:05:03Z 4181.87 2014-05-17T11:05:30Z 4182.35 2014-05-17T11:06:04Z 4182.35 2014-05-17T11:06:46Z 4182.35 2014-05-17T11:07:27Z 4182.35 2014-05-17T11:07:59Z 4182.35 2014-05-17T11:08:44Z 4182.83 2014-05-17T11:09:21Z 4182.83 2014-05-17T11:09:55Z 4182.83 2014-05-17T11:10:31Z 4182.83 2014-05-17T11:11:06Z 4182.83 2014-05-17T11:11:38Z 4182.83 2014-05-17T11:12:18Z 4182.35 2014-05-17T11:12:51Z 4182.35 2014-05-17T11:13:25Z 4182.35 2014-05-17T11:14:00Z 4182.35 2014-05-17T11:14:27Z 4182.35 2014-05-17T11:15:04Z 4182.35 2014-05-17T11:15:33Z 4181.87 2014-05-17T11:15:53Z 4181.87 2014-05-17T11:16:27Z 4181.87 2014-05-17T11:17:08Z 4181.87 2014-05-17T11:17:39Z 4181.87 2014-05-17T11:18:26Z 4181.87 2014-05-17T11:19:05Z 4181.87 2014-05-17T11:19:48Z 4181.87 2014-05-17T11:20:18Z 4182.35 2014-05-17T11:20:57Z 4182.83 2014-05-17T11:21:30Z 4182.83 2014-05-17T11:22:07Z 4183.31 2014-05-17T11:22:41Z 4183.31 2014-05-17T11:23:18Z 4183.31 2014-05-17T11:23:57Z 4183.31 2014-05-17T11:24:15Z 4183.31 2014-05-17T11:24:53Z 4182.83 2014-05-17T11:25:25Z 4182.83 2014-05-17T11:25:47Z 4182.83 2014-05-17T11:26:24Z 4182.35 2014-05-17T11:26:59Z 4182.35 2014-05-17T11:27:32Z 4182.35 2014-05-17T11:28:07Z 4182.35 2014-05-17T11:28:42Z 4182.35 2014-05-17T11:29:13Z 4182.35 2014-05-17T11:29:42Z 4182.35 2014-05-17T11:30:18Z 4183.79 2014-05-17T11:30:35Z 4183.79 2014-05-17T11:30:50Z 4183.79 2014-05-17T11:31:09Z 4183.79 2014-05-17T11:31:28Z 4183.79 2014-05-17T11:31:48Z 4183.79 2014-05-17T11:32:15Z 4183.79 2014-05-17T11:32:37Z 4183.79 2014-05-17T11:32:55Z 4183.31 2014-05-17T11:33:14Z 4183.31 2014-05-17T11:33:33Z 4183.31 2014-05-17T11:33:51Z 4182.83 2014-05-17T11:34:13Z 4182.83 2014-05-17T11:34:42Z 4182.35 2014-05-17T11:35:04Z 4178.51 2014-05-17T11:35:09Z 4178.03 2014-05-17T11:35:10Z 4174.66 2014-05-17T11:35:15Z 4171.3 2014-05-17T11:35:18Z 4167.93 2014-05-17T11:35:24Z 4166.49 2014-05-17T11:35:32Z 4166.49 2014-05-17T11:35:49Z 4163.61 2014-05-17T11:35:53Z 4162.65 2014-05-17T11:35:55Z 4159.28 2014-05-17T11:36:00Z 4158.8 2014-05-17T11:36:05Z 4156.4 2014-05-17T11:36:10Z 4155.92 2014-05-17T11:36:23Z 4153.99 2014-05-17T11:36:26Z 4150.63 2014-05-17T11:36:29Z 4146.78 2014-05-17T11:36:33Z 4142.94 2014-05-17T11:36:36Z 4142.94 2014-05-17T11:36:43Z 4142.94 2014-05-17T11:37:09Z 4142.94 2014-05-17T11:37:34Z 4142.46 2014-05-17T11:37:56Z 4142.46 2014-05-17T11:38:01Z 4141.5 2014-05-17T11:38:05Z 4141.5 2014-05-17T11:38:07Z 4139.09 2014-05-17T11:38:11Z 4134.29 2014-05-17T11:38:17Z 4131.88 2014-05-17T11:38:20Z 4129.96 2014-05-17T11:38:22Z 4125.64 2014-05-17T11:38:26Z 4122.27 2014-05-17T11:38:29Z 4117.94 2014-05-17T11:38:33Z 4117.94 2014-05-17T11:38:34Z 4118.43 2014-05-17T11:38:44Z 4117.94 2014-05-17T11:38:49Z 4114.1 2014-05-17T11:38:53Z 4112.18 2014-05-17T11:38:56Z 4107.37 2014-05-17T11:39:00Z 4105.45 2014-05-17T11:39:03Z 4100.64 2014-05-17T11:39:07Z 4097.76 2014-05-17T11:39:11Z 4097.76 2014-05-17T11:39:22Z 4096.8 2014-05-17T11:39:50Z 4096.8 2014-05-17T11:40:10Z 4091.51 2014-05-17T11:40:17Z 4090.55 2014-05-17T11:40:19Z 4086.7 2014-05-17T11:40:22Z 4082.86 2014-05-17T11:40:27Z 4079.01 2014-05-17T11:40:30Z 4078.53 2014-05-17T11:40:31Z 4075.17 2014-05-17T11:40:34Z 4075.17 2014-05-17T11:40:44Z 4074.2 2014-05-17T11:40:56Z 4070.36 2014-05-17T11:40:59Z 4066.51 2014-05-17T11:41:02Z 4061.23 2014-05-17T11:41:06Z 4059.79 2014-05-17T11:41:08Z 4056.9 2014-05-17T11:41:10Z 4055.46 2014-05-17T11:41:12Z 4056.42 2014-05-17T11:41:26Z 4055.46 2014-05-17T11:41:52Z 4055.46 2014-05-17T11:41:58Z 4053.54 2014-05-17T11:42:02Z 4050.17 2014-05-17T11:42:05Z 4047.77 2014-05-17T11:42:07Z 4042.48 2014-05-17T11:42:11Z 4039.12 2014-05-17T11:42:15Z 4038.16 2014-05-17T11:42:17Z 4035.27 2014-05-17T11:42:22Z 4031.91 2014-05-17T11:42:26Z 4030.46 2014-05-17T11:42:28Z 4029.98 2014-05-17T11:42:31Z 4027.58 2014-05-17T11:42:36Z 4026.62 2014-05-17T11:43:02Z 4026.62 2014-05-17T11:43:23Z 4026.62 2014-05-17T11:43:28Z 4022.77 2014-05-17T11:43:32Z 4021.81 2014-05-17T11:43:34Z 4018.45 2014-05-17T11:43:37Z 4015.08 2014-05-17T11:43:40Z 4010.76 2014-05-17T11:43:43Z 4007.87 2014-05-17T11:43:46Z 4003.07 2014-05-17T11:43:49Z 3999.7 2014-05-17T11:43:53Z 3999.22 2014-05-17T11:43:55Z 3998.74 2014-05-17T11:43:56Z 3997.78 2014-05-17T11:44:09Z 3997.3 2014-05-17T11:44:20Z 3995.86 2014-05-17T11:44:24Z 3992.49 2014-05-17T11:44:32Z 3988.65 2014-05-17T11:44:36Z 3985.76 2014-05-17T11:44:40Z 3982.4 2014-05-17T11:44:43Z 3979.51 2014-05-17T11:44:48Z 3980 2014-05-17T11:45:06Z 3979.51 2014-05-17T11:45:26Z 3979.51 2014-05-17T11:45:48Z 3979.03 2014-05-17T11:46:12Z 3979.03 2014-05-17T11:46:27Z 3975.19 2014-05-17T11:46:33Z 3973.75 2014-05-17T11:46:35Z 3970.38 2014-05-17T11:46:38Z 3967.02 2014-05-17T11:46:41Z 3966.06 2014-05-17T11:46:43Z 3962.21 2014-05-17T11:46:46Z 3958.37 2014-05-17T11:46:50Z 3955.48 2014-05-17T11:46:56Z 3955.48 2014-05-17T11:46:57Z 3951.64 2014-05-17T11:47:03Z 3949.23 2014-05-17T11:47:06Z 3945.87 2014-05-17T11:47:09Z 3943.95 2014-05-17T11:47:11Z 3942.02 2014-05-17T11:47:21Z 3942.02 2014-05-17T11:47:42Z 3941.54 2014-05-17T11:48:01Z 3941.54 2014-05-17T11:48:24Z 3941.06 2014-05-17T11:48:53Z 3941.06 2014-05-17T11:49:16Z 3941.06 2014-05-17T11:49:19Z 3939.62 2014-05-17T11:49:23Z 3938.66 2014-05-17T11:49:27Z 3937.22 2014-05-17T11:49:30Z 3934.33 2014-05-17T11:49:33Z 3934.33 2014-05-17T11:49:34Z 3934.33 2014-05-17T11:49:55Z 3932.89 2014-05-17T11:50:11Z 3932.41 2014-05-17T11:50:12Z 3932.41 2014-05-17T11:50:14Z 3928.08 2014-05-17T11:50:18Z 3924.24 2014-05-17T11:50:22Z 3924.24 2014-05-17T11:50:23Z 3921.35 2014-05-17T11:50:29Z 3920.87 2014-05-17T11:50:32Z 3920.87 2014-05-17T11:50:43Z 3918.95 2014-05-17T11:50:54Z 3918.47 2014-05-17T11:51:18Z 3918.47 2014-05-17T11:51:23Z 3914.63 2014-05-17T11:51:28Z 3914.63 2014-05-17T11:51:29Z 3909.82 2014-05-17T11:51:32Z 3908.38 2014-05-17T11:51:34Z 3908.38 2014-05-17T11:51:47Z 3904.05 2014-05-17T11:51:51Z 3900.21 2014-05-17T11:51:54Z 3895.88 2014-05-17T11:51:58Z 3894.92 2014-05-17T11:52:02Z 3891.55 2014-05-17T11:52:05Z 3890.59 2014-05-17T11:52:07Z 3890.59 2014-05-17T11:52:18Z 3886.75 2014-05-17T11:52:21Z 3882.9 2014-05-17T11:52:25Z 3882.42 2014-05-17T11:52:34Z 3882.42 2014-05-17T11:52:54Z 3878.58 2014-05-17T11:53:00Z 3874.73 2014-05-17T11:53:03Z 3870.41 2014-05-17T11:53:05Z 3868.48 2014-05-17T11:53:08Z 3864.64 2014-05-17T11:53:11Z 3861.75 2014-05-17T11:53:14Z 3860.79 2014-05-17T11:53:16Z 3855.5 2014-05-17T11:53:18Z 3854.06 2014-05-17T11:53:20Z 3850.7 2014-05-17T11:53:22Z 3846.85 2014-05-17T11:53:25Z 3843.01 2014-05-17T11:53:29Z 3842.53 2014-05-17T11:53:31Z 3842.53 2014-05-17T11:53:51Z 3842.53 2014-05-17T11:54:22Z 3842.53 2014-05-17T11:54:45Z 3842.53 2014-05-17T11:55:12Z 3842.53 2014-05-17T11:55:23Z 3838.68 2014-05-17T11:55:28Z 3834.84 2014-05-17T11:55:30Z 3831.47 2014-05-17T11:55:32Z 3827.15 2014-05-17T11:55:34Z 3823.78 2014-05-17T11:55:36Z 3821.38 2014-05-17T11:55:39Z 3821.86 2014-05-17T11:56:00Z 3821.86 2014-05-17T11:56:18Z 3820.42 2014-05-17T11:56:35Z 3816.09 2014-05-17T11:56:38Z 3816.09 2014-05-17T11:56:39Z 3815.61 2014-05-17T11:56:46Z 3815.61 2014-05-17T11:57:04Z 3815.61 2014-05-17T11:57:26Z 3812.73 2014-05-17T11:57:30Z 3810.8 2014-05-17T11:57:31Z 3807.92 2014-05-17T11:57:36Z 3806.96 2014-05-17T11:57:37Z 3804.07 2014-05-17T11:57:39Z 3800.23 2014-05-17T11:57:44Z 3797.35 2014-05-17T11:57:46Z 3796.86 2014-05-17T11:57:51Z 3794.94 2014-05-17T11:58:01Z 3792.06 2014-05-17T11:58:06Z 3790.13 2014-05-17T11:58:12Z 3786.77 2014-05-17T11:58:19Z 3786.77 2014-05-17T11:58:40Z 3787.25 2014-05-17T11:59:02Z 3786.77 2014-05-17T11:59:10Z 3783.41 2014-05-17T11:59:14Z 3778.6 2014-05-17T11:59:17Z 3770.91 2014-05-17T11:59:20Z 3768.02 2014-05-17T11:59:22Z 3758.89 2014-05-17T11:59:27Z 3755.05 2014-05-17T11:59:29Z 3750.72 2014-05-17T11:59:32Z 3749.28 2014-05-17T11:59:34Z 3747.84 2014-05-17T11:59:37Z 3748.32 2014-05-17T11:59:51Z 3747.84 2014-05-17T11:59:54Z 3743.51 2014-05-17T12:00:00Z 3740.63 2014-05-17T12:00:01Z 3734.86 2014-05-17T12:00:05Z 3731.49 2014-05-17T12:00:07Z 3728.13 2014-05-17T12:00:10Z 3724.77 2014-05-17T12:00:12Z 3720.92 2014-05-17T12:00:15Z 3717.56 2014-05-17T12:00:19Z 3718.04 2014-05-17T12:00:33Z 3718.04 2014-05-17T12:00:57Z 3718.04 2014-05-17T12:01:23Z 3717.56 2014-05-17T12:01:49Z 3717.56 2014-05-17T12:01:52Z 3714.67 2014-05-17T12:01:59Z 3713.71 2014-05-17T12:02:01Z 3713.71 2014-05-17T12:02:15Z 3713.23 2014-05-17T12:02:19Z 3709.38 2014-05-17T12:02:25Z 3705.54 2014-05-17T12:02:27Z 3699.77 2014-05-17T12:02:30Z 3696.89 2014-05-17T12:02:32Z 3693.52 2014-05-17T12:02:34Z 3690.16 2014-05-17T12:02:36Z 3686.31 2014-05-17T12:02:38Z 3683.43 2014-05-17T12:02:40Z 3678.62 2014-05-17T12:02:43Z 3675.26 2014-05-17T12:02:45Z 3670.93 2014-05-17T12:02:48Z 3669.49 2014-05-17T12:02:50Z 3669.49 2014-05-17T12:02:59Z 3669.49 2014-05-17T12:03:20Z 3669.49 2014-05-17T12:03:37Z 3665.64 2014-05-17T12:03:43Z 3663.72 2014-05-17T12:03:45Z 3660.84 2014-05-17T12:03:47Z 3656.51 2014-05-17T12:03:50Z 3653.15 2014-05-17T12:03:52Z 3644.5 2014-05-17T12:03:57Z 3640.17 2014-05-17T12:04:00Z 3638.73 2014-05-17T12:04:07Z 3638.73 2014-05-17T12:04:24Z 3638.73 2014-05-17T12:04:55Z 3639.69 2014-05-17T12:05:33Z 3639.69 2014-05-17T12:05:56Z 3639.21 2014-05-17T12:06:19Z 3634.4 2014-05-17T12:06:25Z 3630.08 2014-05-17T12:06:27Z 3626.23 2014-05-17T12:06:31Z 3622.87 2014-05-17T12:06:34Z 3619.98 2014-05-17T12:06:37Z 3616.14 2014-05-17T12:06:39Z 3612.29 2014-05-17T12:06:43Z 3608.93 2014-05-17T12:06:45Z 3606.52 2014-05-17T12:06:47Z 3601.24 2014-05-17T12:06:51Z 3597.87 2014-05-17T12:06:54Z 3594.51 2014-05-17T12:06:56Z 3589.22 2014-05-17T12:07:01Z 3590.18 2014-05-17T12:07:13Z 3590.18 2014-05-17T12:07:33Z 3590.18 2014-05-17T12:07:57Z 3590.18 2014-05-17T12:08:23Z 3589.7 2014-05-17T12:08:49Z 3589.7 2014-05-17T12:09:12Z 3589.7 2014-05-17T12:09:35Z 3589.7 2014-05-17T12:10:00Z 3589.22 2014-05-17T12:10:24Z 3589.7 2014-05-17T12:10:46Z 3588.26 2014-05-17T12:11:03Z 3588.26 2014-05-17T12:11:36Z 3588.26 2014-05-17T12:12:07Z 3588.74 2014-05-17T12:12:27Z 3589.7 2014-05-17T12:12:48Z 3588.74 2014-05-17T12:13:07Z 3586.82 2014-05-17T12:13:17Z 3582.01 2014-05-17T12:13:21Z 3578.16 2014-05-17T12:13:25Z 3575.28 2014-05-17T12:13:28Z 3569.99 2014-05-17T12:13:31Z 3566.15 2014-05-17T12:13:34Z 3562.78 2014-05-17T12:13:36Z 3562.78 2014-05-17T12:13:37Z 3557.02 2014-05-17T12:13:40Z 3553.17 2014-05-17T12:13:42Z 3550.77 2014-05-17T12:13:44Z 3544.04 2014-05-17T12:13:48Z 3540.67 2014-05-17T12:13:51Z 3539.23 2014-05-17T12:13:54Z 3539.23 2014-05-17T12:14:06Z 3538.75 2014-05-17T12:14:29Z 3535.87 2014-05-17T12:14:36Z 3532.02 2014-05-17T12:14:40Z 3529.62 2014-05-17T12:14:42Z 3528.66 2014-05-17T12:14:44Z 3522.89 2014-05-17T12:14:49Z 3519.52 2014-05-17T12:14:52Z 3516.16 2014-05-17T12:14:55Z 3511.83 2014-05-17T12:14:59Z 3507.03 2014-05-17T12:15:03Z 3504.62 2014-05-17T12:15:05Z 3501.74 2014-05-17T12:15:07Z 3500.3 2014-05-17T12:15:11Z 3500.3 2014-05-17T12:15:25Z 3500.3 2014-05-17T12:15:47Z 3500.3 2014-05-17T12:16:02Z 3498.38 2014-05-17T12:16:05Z 3495.97 2014-05-17T12:16:08Z 3491.65 2014-05-17T12:16:13Z 3491.17 2014-05-17T12:16:14Z 3486.36 2014-05-17T12:16:18Z 3482.03 2014-05-17T12:16:21Z 3479.15 2014-05-17T12:16:24Z 3475.3 2014-05-17T12:16:28Z 3471.94 2014-05-17T12:16:32Z 3470.02 2014-05-17T12:16:35Z 3464.73 2014-05-17T12:16:41Z 3460.4 2014-05-17T12:16:46Z 3458 2014-05-17T12:16:53Z 3458 2014-05-17T12:17:11Z 3456.08 2014-05-17T12:17:23Z 3453.67 2014-05-17T12:17:27Z 3451.75 2014-05-17T12:17:31Z 3451.75 2014-05-17T12:17:42Z 3449.83 2014-05-17T12:17:55Z 3447.43 2014-05-17T12:18:02Z 3446.94 2014-05-17T12:18:04Z 3444.54 2014-05-17T12:18:07Z 3442.62 2014-05-17T12:18:10Z 3441.18 2014-05-17T12:18:18Z 3437.81 2014-05-17T12:18:24Z 3434.93 2014-05-17T12:18:27Z 3434.45 2014-05-17T12:18:36Z 3432.52 2014-05-17T12:18:40Z 3431.08 2014-05-17T12:18:47Z 3431.08 2014-05-17T12:19:09Z 3430.12 2014-05-17T12:19:12Z 3426.28 2014-05-17T12:19:15Z 3426.28 2014-05-17T12:19:16Z 3421.95 2014-05-17T12:19:19Z 3420.51 2014-05-17T12:19:20Z 3413.78 2014-05-17T12:19:25Z 3410.41 2014-05-17T12:19:27Z 3404.17 2014-05-17T12:19:32Z 3403.2 2014-05-17T12:19:34Z 3398.88 2014-05-17T12:19:37Z 3397.44 2014-05-17T12:19:38Z 3391.19 2014-05-17T12:19:44Z 3390.23 2014-05-17T12:19:45Z 3390.23 2014-05-17T12:19:55Z 3389.75 2014-05-17T12:19:59Z 3385.9 2014-05-17T12:20:03Z 3382.54 2014-05-17T12:20:06Z 3382.54 2014-05-17T12:20:07Z 3381.57 2014-05-17T12:20:11Z 3378.21 2014-05-17T12:20:20Z 3377.73 2014-05-17T12:20:21Z 3374.36 2014-05-17T12:20:25Z 3371 2014-05-17T12:20:29Z 3370.52 2014-05-17T12:20:37Z 3370.04 2014-05-17T12:20:58Z 3370.52 2014-05-17T12:21:11Z 3367.15 2014-05-17T12:21:18Z 3363.31 2014-05-17T12:21:22Z 3358.98 2014-05-17T12:21:25Z 3357.54 2014-05-17T12:21:26Z 3355.62 2014-05-17T12:21:32Z 3352.74 2014-05-17T12:21:36Z 3347.93 2014-05-17T12:21:39Z 3346.97 2014-05-17T12:21:41Z 3346.97 2014-05-17T12:21:48Z 3345.04 2014-05-17T12:21:51Z 3340.72 2014-05-17T12:21:55Z 3337.35 2014-05-17T12:21:57Z 3334.95 2014-05-17T12:22:00Z 3331.11 2014-05-17T12:22:02Z 3329.66 2014-05-17T12:22:03Z 3323.42 2014-05-17T12:22:05Z 3319.57 2014-05-17T12:22:07Z 3316.21 2014-05-17T12:22:09Z 3312.84 2014-05-17T12:22:15Z 3307.55 2014-05-17T12:22:18Z 3303.23 2014-05-17T12:22:23Z 3300.34 2014-05-17T12:22:31Z 3297.46 2014-05-17T12:22:37Z 3296.98 2014-05-17T12:22:38Z 3294.09 2014-05-17T12:22:47Z 3290.73 2014-05-17T12:22:51Z 3288.81 2014-05-17T12:22:54Z 3285.44 2014-05-17T12:22:58Z 3281.6 2014-05-17T12:23:02Z 3278.71 2014-05-17T12:23:06Z 3275.35 2014-05-17T12:23:08Z 3271.98 2014-05-17T12:23:11Z 3269.58 2014-05-17T12:23:13Z 3266.22 2014-05-17T12:23:16Z 3261.89 2014-05-17T12:23:19Z 3257.56 2014-05-17T12:23:25Z 3254.2 2014-05-17T12:23:33Z 3251.8 2014-05-17T12:23:47Z 3251.8 2014-05-17T12:23:59Z 3250.83 2014-05-17T12:24:11Z 3250.35 2014-05-17T12:24:17Z 3249.87 2014-05-17T12:24:30Z 3249.87 2014-05-17T12:24:34Z 3249.87 2014-05-17T12:24:44Z 3249.39 2014-05-17T12:24:51Z 3248.91 2014-05-17T12:25:00Z 3248.91 2014-05-17T12:25:04Z 3248.91 2014-05-17T12:25:09Z 3248.43 2014-05-17T12:25:11Z 3247.95 2014-05-17T12:25:22Z 3247.47 2014-05-17T12:25:39Z 3247.47 2014-05-17T12:25:44Z 3246.99 2014-05-17T12:25:49Z 3245.55 2014-05-17T12:26:09Z 3243.63 2014-05-17T12:26:23Z 3243.63 2014-05-17T12:26:37Z 3243.63 2014-05-17T12:26:55Z 3243.63 2014-05-17T12:27:21Z 3243.63 2014-05-17T12:27:50Z 3243.63 2014-05-17T12:28:13Z 3243.14 2014-05-17T12:28:30Z 3239.3 2014-05-17T12:28:44Z 3238.34 2014-05-17T12:28:47Z 3234.97 2014-05-17T12:28:52Z 3232.09 2014-05-17T12:28:55Z 3230.65 2014-05-17T12:28:56Z 3225.84 2014-05-17T12:29:00Z 3222 2014-05-17T12:29:03Z 3218.63 2014-05-17T12:29:06Z 3215.27 2014-05-17T12:29:09Z 3210.94 2014-05-17T12:29:13Z 3209.02 2014-05-17T12:29:15Z 3208.06 2014-05-17T12:29:17Z 3204.21 2014-05-17T12:29:22Z 3203.73 2014-05-17T12:29:24Z 3202.29 2014-05-17T12:29:27Z 3201.81 2014-05-17T12:29:45Z 3202.29 2014-05-17T12:30:02Z 3197.96 2014-05-17T12:30:09Z 3195.08 2014-05-17T12:30:13Z 3191.71 2014-05-17T12:30:16Z 3187.87 2014-05-17T12:30:19Z 3185.47 2014-05-17T12:30:21Z 3180.66 2014-05-17T12:30:25Z 3174.89 2014-05-17T12:30:28Z 3172.49 2014-05-17T12:30:30Z 3167.68 2014-05-17T12:30:32Z 3161.91 2014-05-17T12:30:35Z 3158.07 2014-05-17T12:30:37Z 3154.7 2014-05-17T12:30:40Z 3149.9 2014-05-17T12:30:43Z 3146.53 2014-05-17T12:30:45Z 3143.17 2014-05-17T12:30:47Z 3139.32 2014-05-17T12:30:50Z 3138.84 2014-05-17T12:30:51Z 3135.96 2014-05-17T12:30:55Z 3132.11 2014-05-17T12:31:01Z 3129.23 2014-05-17T12:31:05Z 3125.86 2014-05-17T12:31:15Z 3125.38 2014-05-17T12:31:17Z 3122.98 2014-05-17T12:31:21Z 3122.5 2014-05-17T12:31:28Z 3122.5 2014-05-17T12:31:46Z 3122.02 2014-05-17T12:32:04Z 3122.5 2014-05-17T12:32:30Z 3122.02 2014-05-17T12:32:32Z 3118.65 2014-05-17T12:32:39Z 3116.73 2014-05-17T12:32:42Z 3112.89 2014-05-17T12:32:46Z 3111.92 2014-05-17T12:32:48Z 3109.52 2014-05-17T12:32:50Z 3105.2 2014-05-17T12:32:54Z 3104.23 2014-05-17T12:32:55Z 3098.95 2014-05-17T12:33:00Z 3094.62 2014-05-17T12:33:03Z 3095.1 2014-05-17T12:33:04Z 3090.78 2014-05-17T12:33:07Z 3085.97 2014-05-17T12:33:10Z 3085.01 2014-05-17T12:33:11Z 3081.64 2014-05-17T12:33:14Z 3079.72 2014-05-17T12:33:15Z 3072.99 2014-05-17T12:33:19Z 3070.11 2014-05-17T12:33:21Z 3065.78 2014-05-17T12:33:24Z 3065.78 2014-05-17T12:33:25Z 3063.38 2014-05-17T12:33:27Z 3059.05 2014-05-17T12:33:30Z 3053.77 2014-05-17T12:33:33Z 3051.84 2014-05-17T12:33:35Z 3048 2014-05-17T12:33:38Z 3046.07 2014-05-17T12:33:41Z 3044.15 2014-05-17T12:33:48Z 3043.19 2014-05-17T12:33:54Z 3043.19 2014-05-17T12:34:13Z 3043.19 2014-05-17T12:34:37Z 3043.19 2014-05-17T12:35:00Z 3043.19 2014-05-17T12:35:23Z 3042.71 2014-05-17T12:35:44Z 3042.23 2014-05-17T12:35:49Z 3037.9 2014-05-17T12:35:54Z 3034.54 2014-05-17T12:35:58Z 3031.17 2014-05-17T12:36:02Z 3026.37 2014-05-17T12:36:09Z 3022.04 2014-05-17T12:36:16Z 3019.16 2014-05-17T12:36:20Z 3013.87 2014-05-17T12:36:27Z 3010.99 2014-05-17T12:36:31Z 3009.54 2014-05-17T12:36:34Z 3006.18 2014-05-17T12:36:37Z 3001.85 2014-05-17T12:36:42Z 3001.85 2014-05-17T12:36:48Z 3001.37 2014-05-17T12:37:09Z 3001.37 2014-05-17T12:37:17Z 2999.93 2014-05-17T12:37:22Z 2998.97 2014-05-17T12:37:32Z 2998.97 2014-05-17T12:37:53Z 2997.05 2014-05-17T12:37:56Z 2996.57 2014-05-17T12:37:57Z 2993.68 2014-05-17T12:38:01Z 2988.4 2014-05-17T12:38:07Z 2987.91 2014-05-17T12:38:08Z 2988.4 2014-05-17T12:38:16Z 2988.4 2014-05-17T12:38:37Z 2987.91 2014-05-17T12:39:01Z 2987.91 2014-05-17T12:39:07Z 2984.07 2014-05-17T12:39:12Z 2980.22 2014-05-17T12:39:16Z 2976.38 2014-05-17T12:39:27Z 2975.42 2014-05-17T12:39:28Z 2972.05 2014-05-17T12:39:33Z 2971.09 2014-05-17T12:39:39Z 2965.8 2014-05-17T12:39:43Z 2964.84 2014-05-17T12:39:51Z 2965.32 2014-05-17T12:40:01Z 2963.88 2014-05-17T12:40:17Z 2963.88 2014-05-17T12:40:32Z 2963.88 2014-05-17T12:40:52Z 2963.88 2014-05-17T12:41:11Z 2961.96 2014-05-17T12:41:26Z 2957.15 2014-05-17T12:41:31Z 2953.31 2014-05-17T12:41:36Z 2948.98 2014-05-17T12:41:38Z 2949.46 2014-05-17T12:41:39Z 2948.5 2014-05-17T12:41:43Z 2947.54 2014-05-17T12:41:56Z 2944.66 2014-05-17T12:42:08Z 2944.66 2014-05-17T12:42:20Z 2945.14 2014-05-17T12:42:34Z 2945.62 2014-05-17T12:42:47Z 2946.58 2014-05-17T12:42:58Z 2947.54 2014-05-17T12:43:13Z 2947.54 2014-05-17T12:43:29Z 2947.06 2014-05-17T12:43:42Z 2946.58 2014-05-17T12:43:56Z 2946.58 2014-05-17T12:44:15Z 2944.66 2014-05-17T12:44:27Z 2941.29 2014-05-17T12:44:35Z 2939.37 2014-05-17T12:44:42Z 2935.52 2014-05-17T12:44:45Z 2932.64 2014-05-17T12:44:46Z 2927.83 2014-05-17T12:44:48Z 2926.87 2014-05-17T12:44:50Z 2928.31 2014-05-17T12:44:57Z 2928.79 2014-05-17T12:45:10Z 2928.79 2014-05-17T12:45:32Z 2928.79 2014-05-17T12:45:53Z 2928.79 2014-05-17T12:46:10Z 2927.83 2014-05-17T12:46:24Z 2928.31 2014-05-17T12:47:04Z 2928.31 2014-05-17T12:47:47Z 2928.31 2014-05-17T12:48:30Z 2928.31 2014-05-17T12:49:06Z 2928.31 2014-05-17T12:49:31Z 2928.79 2014-05-17T12:50:05Z 2929.75 2014-05-17T12:50:29Z 2929.75 2014-05-17T12:50:49Z 2929.75 2014-05-17T12:51:13Z 2930.24 2014-05-17T12:51:28Z 2929.75 2014-05-17T12:51:48Z 2930.24 2014-05-17T12:52:09Z 2931.2 2014-05-17T12:52:26Z 2931.68 2014-05-17T12:52:39Z 2932.64 2014-05-17T12:52:53Z 2933.12 2014-05-17T12:53:13Z 2932.64 2014-05-17T12:53:28Z 2931.68 2014-05-17T12:53:42Z 2932.64 2014-05-17T12:53:59Z 2933.6 2014-05-17T12:54:17Z 2935.52 2014-05-17T12:54:33Z 2937.45 2014-05-17T12:54:48Z 2939.37 2014-05-17T12:55:02Z 2940.81 2014-05-17T12:55:16Z 2942.25 2014-05-17T12:55:30Z 2943.69 2014-05-17T12:55:46Z 2946.58 2014-05-17T12:56:04Z 2946.1 2014-05-17T12:56:19Z 2946.1 2014-05-17T12:56:34Z 2946.58 2014-05-17T12:56:49Z 2946.58 2014-05-17T12:57:04Z 2946.58 2014-05-17T12:57:21Z 2946.1 2014-05-17T12:57:22Z 2946.58 2014-05-17T12:57:34Z 2946.58 2014-05-17T12:57:49Z 2948.02 2014-05-17T12:58:05Z 2946.58 2014-05-17T12:58:19Z 2947.06 2014-05-17T12:58:32Z 2947.06 2014-05-17T12:58:47Z 2947.06 2014-05-17T12:58:54Z 2947.06 2014-05-17T12:59:08Z 2947.06 2014-05-17T12:59:25Z 2947.54 2014-05-17T12:59:38Z 2948.5 2014-05-17T12:59:54Z 2950.42 2014-05-17T13:00:06Z 2948.98 2014-05-17T13:00:07Z 2949.46 2014-05-17T13:00:25Z 2950.42 2014-05-17T13:00:46Z 2950.9 2014-05-17T13:01:02Z 2951.87 2014-05-17T13:01:21Z 2952.35 2014-05-17T13:01:35Z 2952.83 2014-05-17T13:01:47Z 2952.83 2014-05-17T13:01:51Z 2953.31 2014-05-17T13:02:03Z 2955.23 2014-05-17T13:02:08Z 2953.79 2014-05-17T13:02:09Z 2954.27 2014-05-17T13:02:20Z 2954.75 2014-05-17T13:02:32Z 2955.71 2014-05-17T13:02:45Z 2956.67 2014-05-17T13:02:58Z 2957.63 2014-05-17T13:03:13Z 2958.11 2014-05-17T13:03:29Z 2958.59 2014-05-17T13:03:40Z 2958.59 2014-05-17T13:03:55Z 2960.04 2014-05-17T13:04:09Z 2961 2014-05-17T13:04:24Z 2961.96 2014-05-17T13:04:41Z 2962.92 2014-05-17T13:04:58Z 2963.4 2014-05-17T13:05:11Z 2963.4 2014-05-17T13:05:26Z 2963.88 2014-05-17T13:05:39Z 2964.36 2014-05-17T13:05:54Z 2964.36 2014-05-17T13:06:07Z 2965.32 2014-05-17T13:06:23Z 2965.32 2014-05-17T13:06:37Z 2965.8 2014-05-17T13:06:54Z 2965.8 2014-05-17T13:07:10Z 2965.32 2014-05-17T13:07:23Z 2965.8 2014-05-17T13:07:39Z 2966.29 2014-05-17T13:07:45Z 2967.25 2014-05-17T13:07:59Z 2968.21 2014-05-17T13:08:17Z 2968.69 2014-05-17T13:08:33Z 2970.13 2014-05-17T13:08:51Z 2971.09 2014-05-17T13:09:07Z 2972.53 2014-05-17T13:09:22Z 2973.5 2014-05-17T13:09:38Z 2974.94 2014-05-17T13:09:55Z 2975.42 2014-05-17T13:10:09Z 2976.38 2014-05-17T13:10:23Z 2977.34 2014-05-17T13:10:39Z 2977.82 2014-05-17T13:10:56Z 2979.74 2014-05-17T13:11:13Z 2979.26 2014-05-17T13:11:32Z 2980.71 2014-05-17T13:11:47Z 2981.67 2014-05-17T13:12:00Z 2983.11 2014-05-17T13:12:15Z 2984.55 2014-05-17T13:12:33Z 2985.51 2014-05-17T13:12:48Z 2986.47 2014-05-17T13:13:05Z 2987.43 2014-05-17T13:13:21Z 2988.88 2014-05-17T13:13:40Z 2990.32 2014-05-17T13:13:56Z 2991.28 2014-05-17T13:14:13Z 2991.76 2014-05-17T13:14:33Z 2993.2 2014-05-17T13:14:47Z 2994.64 2014-05-17T13:15:04Z 2995.6 2014-05-17T13:15:19Z 2997.05 2014-05-17T13:15:36Z 2998.49 2014-05-17T13:15:53Z 2999.93 2014-05-17T13:16:08Z 3001.37 2014-05-17T13:16:23Z 3002.82 2014-05-17T13:16:38Z 3003.78 2014-05-17T13:16:54Z 3005.22 2014-05-17T13:17:13Z 3006.66 2014-05-17T13:17:29Z 3008.58 2014-05-17T13:17:45Z 3010.51 2014-05-17T13:18:02Z 3011.47 2014-05-17T13:18:20Z 3012.43 2014-05-17T13:18:37Z 3013.87 2014-05-17T13:18:53Z 3015.31 2014-05-17T13:19:08Z 3016.75 2014-05-17T13:19:23Z 3018.2 2014-05-17T13:19:38Z 3019.16 2014-05-17T13:19:54Z 3021.08 2014-05-17T13:20:09Z 3022.52 2014-05-17T13:20:27Z 3023.96 2014-05-17T13:20:44Z 3025.89 2014-05-17T13:21:01Z 3027.33 2014-05-17T13:21:21Z 3028.29 2014-05-17T13:21:41Z 3029.73 2014-05-17T13:21:59Z 3031.66 2014-05-17T13:22:14Z 3032.62 2014-05-17T13:22:31Z 3033.58 2014-05-17T13:22:45Z 3035.02 2014-05-17T13:23:00Z 3036.46 2014-05-17T13:23:14Z 3038.86 2014-05-17T13:23:31Z 3040.31 2014-05-17T13:23:44Z 3041.75 2014-05-17T13:24:00Z 3041.75 2014-05-17T13:24:16Z 3041.27 2014-05-17T13:24:31Z 3040.79 2014-05-17T13:24:48Z 3041.27 2014-05-17T13:25:04Z 3040.79 2014-05-17T13:25:15Z 3039.83 2014-05-17T13:25:21Z