Roc de Toulau plateau d'Ambel 1302.95 2017-10-31T11:11:26.000Z 1302.32 2017-10-31T11:11:36.000Z 1301.51 2017-10-31T11:11:46.000Z 1301.33 2017-10-31T11:11:57.000Z 1301.01 2017-10-31T11:12:07.000Z 1300.75 2017-10-31T11:12:17.000Z 1300.41 2017-10-31T11:12:56.000Z 1300.29 2017-10-31T11:13:06.000Z 1300.13 2017-10-31T11:15:57.000Z 1299.68 2017-10-31T11:16:07.000Z 1299.7 2017-10-31T11:16:17.000Z 1299.72 2017-10-31T11:16:27.000Z 1299.44 2017-10-31T11:16:37.000Z 1299.45 2017-10-31T11:16:47.000Z 1299.39 2017-10-31T11:17:09.000Z 1299.31 2017-10-31T11:18:02.000Z 1298.93 2017-10-31T11:18:16.000Z 1299.44 2017-10-31T11:18:56.000Z 1300.13 2017-10-31T11:19:06.000Z 1301.1 2017-10-31T11:19:16.000Z 1302.75 2017-10-31T11:19:26.000Z 1304.27 2017-10-31T11:19:36.000Z 1304.84 2017-10-31T11:19:46.000Z 1304.73 2017-10-31T11:19:56.000Z 1305.11 2017-10-31T11:20:17.000Z 1307.47 2017-10-31T11:20:27.000Z 1307.97 2017-10-31T11:20:37.000Z 1308.35 2017-10-31T11:20:47.000Z 1309.28 2017-10-31T11:20:57.000Z 1310.59 2017-10-31T11:21:26.000Z 1312.44 2017-10-31T11:21:37.000Z 1315.77 2017-10-31T11:21:47.000Z 1317.83 2017-10-31T11:21:57.000Z 1319.06 2017-10-31T11:22:07.000Z 1320.61 2017-10-31T11:22:17.000Z 1322.63 2017-10-31T11:22:27.000Z 1326.25 2017-10-31T11:22:37.000Z 1328.15 2017-10-31T11:22:47.000Z 1328.97 2017-10-31T11:22:57.000Z 1329.91 2017-10-31T11:23:07.000Z 1331.4 2017-10-31T11:23:17.000Z 1332.62 2017-10-31T11:23:27.000Z 1332.27 2017-10-31T11:23:37.000Z 1332.71 2017-10-31T11:24:06.000Z 1335.04 2017-10-31T11:24:16.000Z 1334.41 2017-10-31T11:24:27.000Z 1335.45 2017-10-31T11:24:37.000Z 1335.99 2017-10-31T11:24:47.000Z 1337.02 2017-10-31T11:24:57.000Z 1339.27 2017-10-31T11:25:07.000Z 1341.33 2017-10-31T11:25:17.000Z 1341.69 2017-10-31T11:25:27.000Z 1343.2 2017-10-31T11:25:37.000Z 1344.43 2017-10-31T11:25:47.000Z 1345.86 2017-10-31T11:25:57.000Z 1346.19 2017-10-31T11:26:07.000Z 1346.41 2017-10-31T11:26:17.000Z 1348.25 2017-10-31T11:26:27.000Z 1348.19 2017-10-31T11:26:37.000Z 1348.47 2017-10-31T11:26:47.000Z 1351.17 2017-10-31T11:26:57.000Z 1350.82 2017-10-31T11:27:07.000Z 1353 2017-10-31T11:27:37.000Z 1355.21 2017-10-31T11:27:47.000Z 1355.71 2017-10-31T11:27:57.000Z 1357.28 2017-10-31T11:28:17.000Z 1359.12 2017-10-31T11:28:27.000Z 1359.83 2017-10-31T11:28:57.000Z 1361.02 2017-10-31T11:29:07.000Z 1364.06 2017-10-31T11:29:26.000Z 1366.84 2017-10-31T11:29:36.000Z 1368.55 2017-10-31T11:29:46.000Z 1368.52 2017-10-31T11:29:57.000Z 1369.46 2017-10-31T11:30:07.000Z 1373.2 2017-10-31T11:30:17.000Z 1375.38 2017-10-31T11:30:27.000Z 1377.44 2017-10-31T11:30:37.000Z 1379.59 2017-10-31T11:30:47.000Z 1380.17 2017-10-31T11:30:57.000Z 1381.36 2017-10-31T11:31:07.000Z 1384.4 2017-10-31T11:32:12.000Z 1387.56 2017-10-31T11:32:26.000Z 1388.44 2017-10-31T11:32:37.000Z 1388.53 2017-10-31T11:32:47.000Z 1391.32 2017-10-31T11:32:57.000Z 1391.74 2017-10-31T11:33:07.000Z 1396.23 2017-10-31T11:33:18.000Z 1397.66 2017-10-31T11:33:28.000Z 1397.83 2017-10-31T11:33:39.000Z 1399 2017-10-31T11:33:49.000Z 1403.01 2017-10-31T11:33:59.000Z 1405.9 2017-10-31T11:34:09.000Z 1406.99 2017-10-31T11:34:19.000Z 1407.48 2017-10-31T11:34:29.000Z 1407.92 2017-10-31T11:34:39.000Z 1409.91 2017-10-31T11:34:49.000Z 1411.2 2017-10-31T11:34:59.000Z 1413.37 2017-10-31T11:35:09.000Z 1413.95 2017-10-31T11:35:19.000Z 1417.37 2017-10-31T11:35:29.000Z 1418.21 2017-10-31T11:35:39.000Z 1421.28 2017-10-31T11:35:49.000Z 1423.86 2017-10-31T11:35:59.000Z 1425.53 2017-10-31T11:36:09.000Z 1426.4 2017-10-31T11:36:19.000Z 1427.4 2017-10-31T11:36:29.000Z 1428.73 2017-10-31T11:36:39.000Z 1428.86 2017-10-31T11:36:57.000Z 1430.4 2017-10-31T11:37:14.000Z 1431.28 2017-10-31T11:37:27.000Z 1434.04 2017-10-31T11:37:38.000Z 1435.9 2017-10-31T11:37:48.000Z 1438.08 2017-10-31T11:37:58.000Z 1440.15 2017-10-31T11:38:08.000Z 1441.95 2017-10-31T11:38:18.000Z 1443.18 2017-10-31T11:38:28.000Z 1444.94 2017-10-31T11:38:38.000Z 1447.08 2017-10-31T11:38:48.000Z 1449.25 2017-10-31T11:38:58.000Z 1450.12 2017-10-31T11:39:08.000Z 1452.5 2017-10-31T11:39:18.000Z 1455.35 2017-10-31T11:39:28.000Z 1456.78 2017-10-31T11:39:38.000Z 1458.18 2017-10-31T11:39:48.000Z 1459.48 2017-10-31T11:39:58.000Z 1460.12 2017-10-31T11:40:08.000Z 1460.99 2017-10-31T11:40:28.000Z 1460.33 2017-10-31T11:40:38.000Z 1463.94 2017-10-31T11:40:56.000Z 1465.7 2017-10-31T11:41:08.000Z 1467.73 2017-10-31T11:41:28.000Z 1468.13 2017-10-31T11:41:38.000Z 1470.01 2017-10-31T11:42:58.000Z 1477.23 2017-10-31T11:43:08.000Z 1478.2 2017-10-31T11:43:18.000Z 1478.93 2017-10-31T11:43:38.000Z 1481.47 2017-10-31T11:43:48.000Z 1482.89 2017-10-31T11:43:58.000Z 1482.61 2017-10-31T11:44:18.000Z 1484.26 2017-10-31T11:44:28.000Z 1485.12 2017-10-31T11:44:40.000Z 1486.59 2017-10-31T11:44:50.000Z 1489.42 2017-10-31T11:45:00.000Z 1490.79 2017-10-31T11:45:38.000Z 1491.44 2017-10-31T11:45:49.000Z 1493.14 2017-10-31T11:46:09.000Z 1496.08 2017-10-31T11:46:19.000Z 1497.21 2017-10-31T11:46:29.000Z 1500.38 2017-10-31T11:46:39.000Z 1500.1 2017-10-31T11:46:49.000Z 1500.93 2017-10-31T11:46:59.000Z 1503.06 2017-10-31T11:47:09.000Z 1501.45 2017-10-31T11:47:19.000Z 1502.66 2017-10-31T11:47:29.000Z 1502.28 2017-10-31T11:47:39.000Z 1502.48 2017-10-31T11:47:49.000Z 1503.94 2017-10-31T11:48:09.000Z 1504.43 2017-10-31T11:48:19.000Z 1503.77 2017-10-31T11:48:30.000Z 1505.25 2017-10-31T11:48:40.000Z 1506.34 2017-10-31T11:48:50.000Z 1505.43 2017-10-31T11:49:00.000Z 1504.57 2017-10-31T11:49:10.000Z 1507.89 2017-10-31T11:49:20.000Z 1509.03 2017-10-31T11:49:30.000Z 1509.98 2017-10-31T11:49:40.000Z 1512.99 2017-10-31T11:49:50.000Z 1512.67 2017-10-31T11:50:00.000Z 1514.58 2017-10-31T11:50:10.000Z 1515.07 2017-10-31T11:50:20.000Z 1514.88 2017-10-31T11:50:30.000Z 1516.5 2017-10-31T11:50:40.000Z 1517.91 2017-10-31T11:50:50.000Z 1518.58 2017-10-31T11:51:00.000Z 1520.67 2017-10-31T11:51:10.000Z 1521.44 2017-10-31T11:51:20.000Z 1522.37 2017-10-31T11:51:30.000Z 1525.04 2017-10-31T11:51:40.000Z 1526.12 2017-10-31T11:51:50.000Z 1525.23 2017-10-31T11:52:00.000Z 1527.46 2017-10-31T11:52:10.000Z 1528.24 2017-10-31T11:52:20.000Z 1528.68 2017-10-31T11:52:30.000Z 1529.2 2017-10-31T11:52:40.000Z 1529.96 2017-10-31T11:52:50.000Z 1530.44 2017-10-31T11:53:00.000Z 1530 2017-10-31T11:53:10.000Z 1530.82 2017-10-31T11:53:20.000Z 1530.74 2017-10-31T11:53:30.000Z 1530.83 2017-10-31T11:53:45.000Z 1531.64 2017-10-31T11:53:56.000Z 1531.57 2017-10-31T11:54:08.000Z 1528.99 2017-10-31T11:54:20.000Z 1525.89 2017-10-31T11:54:30.000Z 1523.36 2017-10-31T11:54:40.000Z 1520.14 2017-10-31T11:54:50.000Z 1516.75 2017-10-31T11:55:00.000Z 1516.03 2017-10-31T11:55:10.000Z 1516.19 2017-10-31T11:57:31.000Z 1516.91 2017-10-31T11:57:41.000Z 1516.88 2017-10-31T11:57:51.000Z 1516.26 2017-10-31T11:59:40.000Z 1513.82 2017-10-31T11:59:50.000Z 1514.47 2017-10-31T12:00:00.000Z 1513.95 2017-10-31T12:00:10.000Z 1516.14 2017-10-31T12:00:20.000Z 1516.01 2017-10-31T12:00:30.000Z 1517.23 2017-10-31T12:01:03.000Z 1523.65 2017-10-31T12:01:13.000Z 1526.17 2017-10-31T12:01:30.000Z 1529.6 2017-10-31T12:01:40.000Z 1532.59 2017-10-31T12:01:50.000Z 1535.83 2017-10-31T12:02:00.000Z 1537.81 2017-10-31T12:02:10.000Z 1543.32 2017-10-31T12:02:20.000Z 1545.86 2017-10-31T12:02:31.000Z 1548.32 2017-10-31T12:02:41.000Z 1548.09 2017-10-31T12:02:51.000Z 1547.46 2017-10-31T12:03:01.000Z 1547.82 2017-10-31T12:03:11.000Z 1547.18 2017-10-31T12:03:21.000Z 1546.94 2017-10-31T12:03:31.000Z 1546.62 2017-10-31T12:03:41.000Z 1547.29 2017-10-31T12:03:56.000Z 1548.06 2017-10-31T12:04:06.000Z 1547.66 2017-10-31T12:04:16.000Z 1547.36 2017-10-31T12:04:30.000Z 1547 2017-10-31T12:04:40.000Z 1547.35 2017-10-31T12:05:22.000Z 1551.02 2017-10-31T12:05:32.000Z 1549.75 2017-10-31T12:05:42.000Z 1550.29 2017-10-31T12:05:52.000Z 1552.23 2017-10-31T12:06:02.000Z 1553.02 2017-10-31T12:06:12.000Z 1553.49 2017-10-31T12:06:22.000Z 1553.7 2017-10-31T12:06:41.000Z 1553.84 2017-10-31T12:06:59.000Z 1552.75 2017-10-31T12:07:11.000Z 1552.4 2017-10-31T12:07:21.000Z 1549.88 2017-10-31T12:07:31.000Z 1547.54 2017-10-31T12:07:41.000Z 1544.46 2017-10-31T12:08:31.000Z 1543.62 2017-10-31T12:09:21.000Z 1542.41 2017-10-31T12:09:31.000Z 1542.32 2017-10-31T12:09:51.000Z 1541.79 2017-10-31T12:10:11.000Z 1541.75 2017-10-31T12:10:21.000Z 1542.38 2017-10-31T12:10:48.000Z 1542.69 2017-10-31T12:10:58.000Z 1542.09 2017-10-31T12:11:11.000Z 1542.3 2017-10-31T12:11:51.000Z 1545.14 2017-10-31T12:12:01.000Z 1547.23 2017-10-31T12:12:11.000Z 1549.47 2017-10-31T12:12:21.000Z 1550.96 2017-10-31T12:12:31.000Z 1552.33 2017-10-31T12:12:41.000Z 1549.94 2017-10-31T12:12:51.000Z 1546.99 2017-10-31T12:13:01.000Z 1546.69 2017-10-31T12:13:41.000Z 1547.55 2017-10-31T12:13:51.000Z 1547.18 2017-10-31T12:14:19.000Z 1546.98 2017-10-31T12:14:31.000Z 1546.45 2017-10-31T12:15:22.000Z 1547.01 2017-10-31T12:15:58.000Z 1547.42 2017-10-31T12:16:58.000Z 1547.81 2017-10-31T12:17:08.000Z 1547.71 2017-10-31T12:17:30.000Z 1547.31 2017-10-31T12:17:40.000Z 1547.61 2017-10-31T12:17:50.000Z 1548.11 2017-10-31T12:19:34.000Z 1548.39 2017-10-31T12:19:44.000Z 1548.44 2017-10-31T12:21:19.000Z 1547.64 2017-10-31T12:21:56.000Z 1547.23 2017-10-31T12:22:13.000Z 1546.96 2017-10-31T12:24:01.000Z 1547.12 2017-10-31T12:25:13.000Z 1546.71 2017-10-31T12:25:24.000Z 1547.57 2017-10-31T12:25:34.000Z 1550.58 2017-10-31T12:25:44.000Z 1549.37 2017-10-31T12:26:13.000Z 1549.08 2017-10-31T12:26:23.000Z 1546.01 2017-10-31T12:26:34.000Z 1545.59 2017-10-31T12:26:44.000Z 1545.95 2017-10-31T12:26:58.000Z 1546.23 2017-10-31T12:27:13.000Z 1545.51 2017-10-31T12:27:24.000Z 1543.76 2017-10-31T12:27:34.000Z 1541.75 2017-10-31T12:27:44.000Z 1540.38 2017-10-31T12:27:54.000Z 1539.05 2017-10-31T12:28:04.000Z 1538.7 2017-10-31T12:28:14.000Z 1538.23 2017-10-31T12:28:24.000Z 1538.3 2017-10-31T12:28:35.000Z 1537.79 2017-10-31T12:28:45.000Z 1536.53 2017-10-31T12:28:55.000Z 1534.46 2017-10-31T12:29:05.000Z 1532.42 2017-10-31T12:29:15.000Z 1531.29 2017-10-31T12:29:25.000Z 1528.97 2017-10-31T12:29:35.000Z 1528.56 2017-10-31T12:29:45.000Z 1528.13 2017-10-31T12:30:16.000Z 1523.36 2017-10-31T12:30:34.000Z 1520.52 2017-10-31T12:30:44.000Z 1517.29 2017-10-31T12:30:54.000Z 1514.38 2017-10-31T12:31:04.000Z 1512.08 2017-10-31T12:31:14.000Z 1509.37 2017-10-31T12:31:24.000Z 1508.01 2017-10-31T12:31:34.000Z 1507.89 2017-10-31T12:31:45.000Z 1507.71 2017-10-31T12:33:01.000Z 1504.47 2017-10-31T12:33:15.000Z 1504.06 2017-10-31T12:33:31.000Z 1502.28 2017-10-31T12:35:35.000Z 1502.45 2017-10-31T12:35:45.000Z 1502.56 2017-10-31T12:36:25.000Z 1501.76 2017-10-31T12:36:35.000Z 1502.12 2017-10-31T12:36:45.000Z 1501.52 2017-10-31T12:36:55.000Z 1500.56 2017-10-31T12:37:06.000Z 1499.74 2017-10-31T12:37:17.000Z 1496.92 2017-10-31T12:37:27.000Z 1488.36 2017-10-31T12:38:04.000Z 1485 2017-10-31T12:38:14.000Z 1483.1 2017-10-31T12:38:25.000Z 1482.86 2017-10-31T12:38:35.000Z 1478.76 2017-10-31T12:38:45.000Z 1476.16 2017-10-31T12:38:55.000Z 1473.37 2017-10-31T12:39:05.000Z 1469.67 2017-10-31T12:39:15.000Z 1466.36 2017-10-31T12:39:25.000Z 1462.86 2017-10-31T12:39:35.000Z 1460.3 2017-10-31T12:39:45.000Z 1459.01 2017-10-31T12:39:55.000Z 1456.09 2017-10-31T12:40:05.000Z 1453.74 2017-10-31T12:40:15.000Z 1452.34 2017-10-31T12:40:25.000Z 1450.17 2017-10-31T12:40:35.000Z 1448.38 2017-10-31T12:40:45.000Z 1445.25 2017-10-31T12:40:55.000Z 1442.77 2017-10-31T12:41:05.000Z 1440.72 2017-10-31T12:41:15.000Z 1438.55 2017-10-31T12:41:25.000Z 1436.18 2017-10-31T12:41:35.000Z 1433.99 2017-10-31T12:41:45.000Z 1431.11 2017-10-31T12:41:56.000Z 1428.49 2017-10-31T12:42:06.000Z 1427.5 2017-10-31T12:42:16.000Z 1427.65 2017-10-31T12:42:26.000Z 1426.75 2017-10-31T12:42:36.000Z 1426.25 2017-10-31T12:42:46.000Z 1423.83 2017-10-31T12:42:56.000Z 1420.67 2017-10-31T12:43:06.000Z 1413.35 2017-10-31T12:43:39.000Z 1408.86 2017-10-31T12:43:54.000Z 1405.29 2017-10-31T12:44:06.000Z 1395.27 2017-10-31T12:44:34.000Z 1395.8 2017-10-31T12:44:44.000Z 1395.43 2017-10-31T12:45:03.000Z 1395.32 2017-10-31T12:45:16.000Z 1394.91 2017-10-31T12:45:26.000Z 1394.25 2017-10-31T12:45:36.000Z 1391.87 2017-10-31T12:45:46.000Z 1389.02 2017-10-31T12:45:56.000Z 1386.48 2017-10-31T12:46:06.000Z 1383.86 2017-10-31T12:46:16.000Z 1381.59 2017-10-31T12:46:26.000Z 1379.58 2017-10-31T12:46:36.000Z 1377.32 2017-10-31T12:46:46.000Z 1374.39 2017-10-31T12:46:56.000Z 1371.91 2017-10-31T12:47:06.000Z 1369.52 2017-10-31T12:47:16.000Z 1367.63 2017-10-31T12:47:26.000Z 1365.53 2017-10-31T12:47:36.000Z 1364.78 2017-10-31T12:47:46.000Z 1364.42 2017-10-31T12:47:57.000Z 1363.33 2017-10-31T12:48:07.000Z 1362.93 2017-10-31T12:48:17.000Z 1361.36 2017-10-31T12:48:27.000Z 1358.61 2017-10-31T12:48:37.000Z 1354.85 2017-10-31T12:48:47.000Z 1351.28 2017-10-31T12:48:57.000Z 1348.73 2017-10-31T12:49:07.000Z 1348.07 2017-10-31T12:49:17.000Z 1346.68 2017-10-31T12:49:27.000Z 1344.1 2017-10-31T12:49:37.000Z 1344.46 2017-10-31T12:49:47.000Z 1344.03 2017-10-31T12:49:57.000Z 1337.68 2017-10-31T12:50:07.000Z 1335.29 2017-10-31T12:50:17.000Z 1332.85 2017-10-31T12:50:27.000Z 1332.53 2017-10-31T12:50:37.000Z 1331.63 2017-10-31T12:50:47.000Z 1332.31 2017-10-31T12:50:57.000Z 1330.91 2017-10-31T12:51:07.000Z 1328.93 2017-10-31T12:51:17.000Z 1328.62 2017-10-31T12:51:27.000Z 1328.45 2017-10-31T12:51:48.000Z 1328.4 2017-10-31T12:51:58.000Z 1327.3 2017-10-31T12:52:08.000Z 1326.11 2017-10-31T12:52:18.000Z 1326.37 2017-10-31T12:52:28.000Z 1325.72 2017-10-31T12:52:53.000Z 1323.37 2017-10-31T12:53:03.000Z 1322.84 2017-10-31T12:53:13.000Z 1322.95 2017-10-31T12:53:56.000Z 1320.01 2017-10-31T12:54:07.000Z 1315.5 2017-10-31T12:54:17.000Z 1313.72 2017-10-31T12:54:27.000Z 1312.85 2017-10-31T12:54:37.000Z 1310.03 2017-10-31T12:54:47.000Z 1305.9 2017-10-31T12:54:57.000Z 1303.09 2017-10-31T12:55:07.000Z 1301.62 2017-10-31T12:55:17.000Z 1297.52 2017-10-31T12:55:27.000Z 1295.67 2017-10-31T12:55:37.000Z 1291.97 2017-10-31T12:55:47.000Z 1287.36 2017-10-31T12:55:57.000Z 1285.16 2017-10-31T12:56:07.000Z 1285.8 2017-10-31T12:56:17.000Z 1285.03 2017-10-31T12:56:37.000Z 1282.45 2017-10-31T12:56:47.000Z 1282.08 2017-10-31T12:56:59.000Z 1281.49 2017-10-31T12:57:09.000Z 1276.16 2017-10-31T12:57:19.000Z 1272.89 2017-10-31T12:57:29.000Z 1270.12 2017-10-31T12:57:39.000Z 1269.76 2017-10-31T12:57:49.000Z 1266.38 2017-10-31T12:57:59.000Z 1262.71 2017-10-31T12:58:09.000Z 1260.06 2017-10-31T12:58:19.000Z 1257.26 2017-10-31T12:58:29.000Z 1253.68 2017-10-31T12:58:39.000Z 1252.73 2017-10-31T12:58:49.000Z 1249.55 2017-10-31T12:58:59.000Z 1246.8 2017-10-31T12:59:09.000Z 1244.41 2017-10-31T12:59:19.000Z 1242.59 2017-10-31T12:59:29.000Z 1236.47 2017-10-31T13:00:06.000Z 1235.53 2017-10-31T13:00:17.000Z 1235.23 2017-10-31T13:00:27.000Z 1235.24 2017-10-31T13:00:38.000Z 1235.2 2017-10-31T13:00:48.000Z 1234.59 2017-10-31T13:00:58.000Z 1233.81 2017-10-31T13:01:08.000Z 1234.61 2017-10-31T13:01:18.000Z 1235.67 2017-10-31T13:01:28.000Z 1235.84 2017-10-31T13:01:38.000Z 1238.01 2017-10-31T13:01:48.000Z 1238.71 2017-10-31T13:01:58.000Z 1233.55 2017-10-31T13:02:08.000Z 1232.37 2017-10-31T13:02:18.000Z 1230.69 2017-10-31T13:02:28.000Z 1226.46 2017-10-31T13:02:38.000Z 1225.31 2017-10-31T13:02:48.000Z 1223.58 2017-10-31T13:02:58.000Z 1220.97 2017-10-31T13:03:08.000Z 1216.92 2017-10-31T13:03:18.000Z 1213.51 2017-10-31T13:03:28.000Z 1211.11 2017-10-31T13:03:38.000Z 1210.12 2017-10-31T13:03:48.000Z 1210.29 2017-10-31T13:03:58.000Z 1209.74 2017-10-31T13:04:26.000Z 1208.57 2017-10-31T13:04:38.000Z 1207.81 2017-10-31T13:04:48.000Z 1206.85 2017-10-31T13:04:58.000Z 1205.89 2017-10-31T13:05:08.000Z 1205.15 2017-10-31T13:05:18.000Z 1205.17 2017-10-31T13:05:28.000Z 1204.26 2017-10-31T13:05:38.000Z 1203.64 2017-10-31T13:05:48.000Z 1203.18 2017-10-31T13:05:58.000Z 1202.86 2017-10-31T13:06:08.000Z 1202.55 2017-10-31T13:06:18.000Z 1202.32 2017-10-31T13:06:28.000Z 1203.02 2017-10-31T13:06:38.000Z 1203.54 2017-10-31T13:06:48.000Z 1203.59 2017-10-31T13:06:58.000Z 1203.74 2017-10-31T13:07:08.000Z 1203.78 2017-10-31T13:07:18.000Z 1203.66 2017-10-31T13:07:28.000Z 1203.31 2017-10-31T13:07:38.000Z 1203.11 2017-10-31T13:07:48.000Z 1202.88 2017-10-31T13:08:18.000Z 1203.04 2017-10-31T13:08:28.000Z 1203.71 2017-10-31T13:08:38.000Z 1204.62 2017-10-31T13:08:48.000Z 1209.39 2017-10-31T13:09:20.000Z 1209.85 2017-10-31T13:09:30.000Z 1212.35 2017-10-31T13:09:40.000Z 1214.3 2017-10-31T13:09:50.000Z 1216.24 2017-10-31T13:10:00.000Z 1218 2017-10-31T13:10:10.000Z 1219.11 2017-10-31T13:10:20.000Z 1220.22 2017-10-31T13:10:30.000Z 1220.6 2017-10-31T13:10:40.000Z 1220.37 2017-10-31T13:11:00.000Z 1220.11 2017-10-31T13:11:10.000Z 1221.73 2017-10-31T13:11:20.000Z 1222.65 2017-10-31T13:11:30.000Z 1225.49 2017-10-31T13:11:40.000Z 1224.59 2017-10-31T13:11:50.000Z 1223.84 2017-10-31T13:12:50.000Z 1224.52 2017-10-31T13:13:00.000Z 1226.64 2017-10-31T13:13:10.000Z 1228.17 2017-10-31T13:13:20.000Z 1229.69 2017-10-31T13:13:30.000Z 1231.1 2017-10-31T13:13:40.000Z 1232.88 2017-10-31T13:13:50.000Z 1234.08 2017-10-31T13:14:00.000Z 1236.23 2017-10-31T13:14:10.000Z 1237.79 2017-10-31T13:14:20.000Z 1239.46 2017-10-31T13:14:30.000Z 1242.14 2017-10-31T13:14:40.000Z 1243.58 2017-10-31T13:14:50.000Z 1244.22 2017-10-31T13:15:00.000Z 1244.9 2017-10-31T13:15:10.000Z 1244.67 2017-10-31T13:15:20.000Z 1247.79 2017-10-31T13:15:30.000Z 1247.87 2017-10-31T13:15:40.000Z 1246.69 2017-10-31T13:15:50.000Z 1246.2 2017-10-31T13:16:00.000Z 1247.32 2017-10-31T13:16:10.000Z 1249.82 2017-10-31T13:16:20.000Z 1249.32 2017-10-31T13:16:30.000Z 1251.15 2017-10-31T13:16:40.000Z 1253.37 2017-10-31T13:16:50.000Z 1254.41 2017-10-31T13:17:00.000Z 1257.15 2017-10-31T13:17:10.000Z 1258.41 2017-10-31T13:17:20.000Z 1260.68 2017-10-31T13:17:30.000Z 1261.88 2017-10-31T13:17:40.000Z 1262.58 2017-10-31T13:17:50.000Z 1264.6 2017-10-31T13:18:00.000Z 1265.86 2017-10-31T13:18:10.000Z 1266.72 2017-10-31T13:18:20.000Z 1267.37 2017-10-31T13:18:30.000Z 1267.37 2017-10-31T13:18:40.000Z 1267.26 2017-10-31T13:18:50.000Z 1267.21 2017-10-31T13:19:07.000Z 1266.45 2017-10-31T13:19:17.000Z 1266.35 2017-10-31T13:19:30.000Z 1266.36 2017-10-31T13:19:40.000Z 1266.86 2017-10-31T13:19:50.000Z 1266.8 2017-10-31T13:20:00.000Z 1266.97 2017-10-31T13:20:10.000Z 1267.46 2017-10-31T13:20:20.000Z 1268.21 2017-10-31T13:20:30.000Z 1269.02 2017-10-31T13:20:40.000Z 1269.61 2017-10-31T13:20:50.000Z 1270.39 2017-10-31T13:21:01.000Z 1271.28 2017-10-31T13:21:11.000Z 1272.24 2017-10-31T13:21:21.000Z 1272.91 2017-10-31T13:21:31.000Z 1273.81 2017-10-31T13:21:41.000Z 1275.33 2017-10-31T13:21:51.000Z 1277.25 2017-10-31T13:22:01.000Z 1277.93 2017-10-31T13:22:11.000Z 1277.41 2017-10-31T13:22:21.000Z 1279.8 2017-10-31T13:22:31.000Z 1280.96 2017-10-31T13:22:41.000Z 1282.44 2017-10-31T13:22:51.000Z 1286.83 2017-10-31T13:23:01.000Z 1289.22 2017-10-31T13:23:11.000Z 1287.8 2017-10-31T13:23:21.000Z 1285.98 2017-10-31T13:23:31.000Z 1288.53 2017-10-31T13:23:41.000Z 1290.8 2017-10-31T13:23:51.000Z 1291.9 2017-10-31T13:24:01.000Z 1293.97 2017-10-31T13:24:11.000Z 1295.15 2017-10-31T13:24:21.000Z 1295.98 2017-10-31T13:24:31.000Z 1297.79 2017-10-31T13:24:41.000Z 1297.76 2017-10-31T13:24:51.000Z 1298.2 2017-10-31T13:25:01.000Z 1298.58 2017-10-31T13:25:11.000Z 1299.25 2017-10-31T13:25:21.000Z 1300 2017-10-31T13:25:31.000Z 1301.6 2017-10-31T13:25:41.000Z 1301.89 2017-10-31T13:25:51.000Z 1301.47 2017-10-31T13:26:01.000Z 1301.64 2017-10-31T13:26:11.000Z 1300.87 2017-10-31T13:26:21.000Z 1302.9 2017-10-31T13:26:31.000Z 1304.34 2017-10-31T13:26:41.000Z 1303.51 2017-10-31T13:26:51.000Z 1305.82 2017-10-31T13:27:01.000Z 1307.22 2017-10-31T13:27:11.000Z 1308.32 2017-10-31T13:27:21.000Z 1308.35 2017-10-31T13:27:31.000Z 1308.96 2017-10-31T13:27:41.000Z 1311.07 2017-10-31T13:27:51.000Z 1311.53 2017-10-31T13:28:01.000Z 1311.8 2017-10-31T13:28:11.000Z 1311.79 2017-10-31T13:28:21.000Z 1310.13 2017-10-31T13:28:31.000Z 1311.14 2017-10-31T13:28:41.000Z 1310.92 2017-10-31T13:28:51.000Z 1312.14 2017-10-31T13:29:01.000Z 1313.93 2017-10-31T13:29:11.000Z 1313.7 2017-10-31T13:29:21.000Z 1315.18 2017-10-31T13:29:31.000Z 1314.64 2017-10-31T13:29:41.000Z 1314.31 2017-10-31T13:29:51.000Z 1315.18 2017-10-31T13:30:01.000Z 1315.49 2017-10-31T13:30:11.000Z 1316.67 2017-10-31T13:30:21.000Z 1318.04 2017-10-31T13:30:31.000Z 1319.21 2017-10-31T13:30:41.000Z 1319.84 2017-10-31T13:30:51.000Z 1319.4 2017-10-31T13:31:01.000Z 1318.92 2017-10-31T13:31:11.000Z 1320.26 2017-10-31T13:31:21.000Z 1317.82 2017-10-31T13:31:31.000Z 1319.7 2017-10-31T13:31:41.000Z 1319.45 2017-10-31T13:31:51.000Z 1320.34 2017-10-31T13:32:01.000Z 1321.16 2017-10-31T13:32:11.000Z 1321.03 2017-10-31T13:32:21.000Z 1321.34 2017-10-31T13:32:31.000Z 1321.54 2017-10-31T13:32:41.000Z 1322.29 2017-10-31T13:32:51.000Z 1322.74 2017-10-31T13:33:01.000Z 1322.88 2017-10-31T13:33:11.000Z 1322.66 2017-10-31T13:33:21.000Z 1322.63 2017-10-31T13:33:44.000Z 1322.96 2017-10-31T13:33:54.000Z 1323.16 2017-10-31T13:34:04.000Z 1323.6 2017-10-31T13:34:14.000Z 1323.84 2017-10-31T13:34:24.000Z 1324.26 2017-10-31T13:34:35.000Z 1324.57 2017-10-31T13:34:45.000Z 1324.62 2017-10-31T13:34:55.000Z 1324.64 2017-10-31T13:35:05.000Z 1324.65 2017-10-31T13:35:15.000Z 1324.38 2017-10-31T13:35:25.000Z 1323.72 2017-10-31T13:35:35.000Z 1322.62 2017-10-31T13:35:45.000Z 1322.32 2017-10-31T13:35:55.000Z 1321.84 2017-10-31T13:36:05.000Z 1320.71 2017-10-31T13:36:22.000Z 1320.96 2017-10-31T13:36:32.000Z 1321.02 2017-10-31T13:36:43.000Z 1320.52 2017-10-31T13:36:53.000Z 1320.77 2017-10-31T13:37:04.000Z 1321.74 2017-10-31T13:37:14.000Z 1321.53 2017-10-31T13:37:24.000Z 1320.72 2017-10-31T13:37:34.000Z 1319.94 2017-10-31T13:37:44.000Z 1320.51 2017-10-31T13:37:58.000Z 1319.86 2017-10-31T13:38:08.000Z 1319.15 2017-10-31T13:38:20.000Z 1319.47 2017-10-31T13:38:58.000Z 1320.11 2017-10-31T13:39:13.000Z 1321.09 2017-10-31T13:39:23.000Z 1322.29 2017-10-31T13:39:33.000Z 1323.01 2017-10-31T13:39:43.000Z 1322.35 2017-10-31T13:39:53.000Z 1322.61 2017-10-31T13:40:03.000Z 1323.25 2017-10-31T13:40:13.000Z 1322.63 2017-10-31T13:40:23.000Z 1320.73 2017-10-31T13:40:33.000Z 1319.24 2017-10-31T13:40:43.000Z 1317.19 2017-10-31T13:40:53.000Z 1315.79 2017-10-31T13:41:03.000Z 1314.02 2017-10-31T13:41:13.000Z 1312.73 2017-10-31T13:41:24.000Z 1312.85 2017-10-31T13:41:34.000Z 1312.76 2017-10-31T13:41:44.000Z 1313.32 2017-10-31T13:41:54.000Z 1313.79 2017-10-31T13:42:04.000Z 1314.89 2017-10-31T13:42:14.000Z 1316.13 2017-10-31T13:42:24.000Z 1317.37 2017-10-31T13:42:34.000Z 1316.77 2017-10-31T13:42:44.000Z 1318.12 2017-10-31T13:42:54.000Z 1319.65 2017-10-31T13:43:04.000Z 1320.42 2017-10-31T13:43:14.000Z 1319.82 2017-10-31T13:43:24.000Z 1319.51 2017-10-31T13:43:34.000Z 1320.39 2017-10-31T13:43:44.000Z 1320.13 2017-10-31T13:43:54.000Z 1319.08 2017-10-31T13:44:04.000Z 1318.14 2017-10-31T13:44:14.000Z 1316.9 2017-10-31T13:44:24.000Z 1314.92 2017-10-31T13:44:34.000Z 1313.87 2017-10-31T13:44:44.000Z 1311.44 2017-10-31T13:44:54.000Z 1310.07 2017-10-31T13:45:04.000Z 1307.81 2017-10-31T13:45:14.000Z 1306.7 2017-10-31T13:45:24.000Z 1306.1 2017-10-31T13:45:34.000Z 1306.4 2017-10-31T13:45:44.000Z 1307.31 2017-10-31T13:45:54.000Z 1308.18 2017-10-31T13:46:04.000Z 1308.78 2017-10-31T13:46:14.000Z 1310.54 2017-10-31T13:46:24.000Z 1311.29 2017-10-31T13:46:34.000Z 1312.36 2017-10-31T13:46:44.000Z 1312.73 2017-10-31T13:46:54.000Z 1313.76 2017-10-31T13:47:04.000Z 1313.29 2017-10-31T13:47:14.000Z 1312.67 2017-10-31T13:47:24.000Z 1311.38 2017-10-31T13:47:34.000Z 1309.95 2017-10-31T13:47:44.000Z 1309.58 2017-10-31T13:47:54.000Z 1311.51 2017-10-31T13:48:04.000Z 1312.35 2017-10-31T13:48:14.000Z 1312.04 2017-10-31T13:48:24.000Z 1310.67 2017-10-31T13:48:34.000Z 1308.73 2017-10-31T13:48:44.000Z 1307.07 2017-10-31T13:48:54.000Z 1305.97 2017-10-31T13:49:04.000Z 1305.27 2017-10-31T13:49:14.000Z 1304.74 2017-10-31T13:49:24.000Z 1303.53 2017-10-31T13:49:34.000Z 1303.25 2017-10-31T13:49:44.000Z 1303.18 2017-10-31T13:49:54.000Z 1302.72 2017-10-31T13:50:10.000Z 1302.48 2017-10-31T13:50:24.000Z 1302.91 2017-10-31T13:50:34.000Z 1303.7 2017-10-31T13:50:44.000Z 1305.4 2017-10-31T13:50:54.000Z 1307.12 2017-10-31T13:51:04.000Z 1308.99 2017-10-31T13:51:14.000Z 1309.52 2017-10-31T13:51:24.000Z 1310.53 2017-10-31T13:51:34.000Z 1312.28 2017-10-31T13:51:44.000Z 1312.86 2017-10-31T13:51:54.000Z 1313.76 2017-10-31T13:52:04.000Z 1315.03 2017-10-31T13:52:14.000Z 1315.87 2017-10-31T13:52:24.000Z 1316.31 2017-10-31T13:52:34.000Z 1316.49 2017-10-31T13:52:45.000Z 1316.98 2017-10-31T13:53:31.000Z 1319.33 2017-10-31T13:53:42.000Z 1319.88 2017-10-31T13:53:54.000Z 1320.39 2017-10-31T13:54:04.000Z 1320.74 2017-10-31T13:54:14.000Z 1320.83 2017-10-31T13:54:24.000Z 1320.63 2017-10-31T13:54:34.000Z 1319.99 2017-10-31T13:54:51.000Z 1317.73 2017-10-31T13:55:01.000Z 1317.49 2017-10-31T13:55:11.000Z 1317.2 2017-10-31T13:55:24.000Z 1316.87 2017-10-31T13:55:35.000Z 1315.69 2017-10-31T13:55:45.000Z 1315.22 2017-10-31T13:55:55.000Z 1314.82 2017-10-31T13:56:05.000Z 1314.53 2017-10-31T13:56:15.000Z 1314.34 2017-10-31T13:56:26.000Z 1314.53 2017-10-31T13:59:34.000Z 1314.76 2017-10-31T13:59:45.000Z 1314.92 2017-10-31T14:00:36.000Z 1315.32 2017-10-31T14:00:50.000Z 1315.39 2017-10-31T14:01:00.000Z 1315.97 2017-10-31T14:01:13.000Z 1315.38 2017-10-31T14:05:59.000Z 1314.24 2017-10-31T14:06:09.000Z 1314.14 2017-10-31T14:06:19.000Z 1314.66 2017-10-31T14:06:29.000Z 1315.21 2017-10-31T14:06:39.000Z 1316.58 2017-10-31T14:06:49.000Z 1317.31 2017-10-31T14:06:59.000Z 1316.97 2017-10-31T14:07:09.000Z 1317.04 2017-10-31T14:09:35.000Z 1317.3 2017-10-31T14:09:45.000Z 1317.23 2017-10-31T14:21:28.000Z 1316.93 2017-10-31T14:21:39.000Z 1317.94 2017-10-31T14:21:49.000Z 1318 2017-10-31T14:22:00.000Z 1318.04 2017-10-31T14:22:13.000Z 1317.78 2017-10-31T14:22:23.000Z 1317.72 2017-10-31T14:22:40.000Z 1317.3 2017-10-31T14:22:50.000Z 1317.28 2017-10-31T14:28:49.000Z 1316.99 2017-10-31T14:29:00.000Z 1316.77 2017-10-31T14:29:10.000Z 1316.83 2017-10-31T14:30:14.000Z 1316.72 2017-10-31T14:30:24.000Z 1316.91 2017-10-31T14:30:34.000Z 1317.1 2017-10-31T14:31:17.000Z 1317.59 2017-10-31T14:31:27.000Z 1317.71 2017-10-31T14:33:12.000Z 1316.07 2017-10-31T14:33:22.000Z 1315.48 2017-10-31T14:33:32.000Z 1315.33 2017-10-31T14:33:42.000Z 1314.84 2017-10-31T14:33:52.000Z 1314.39 2017-10-31T14:34:02.000Z 1314.07 2017-10-31T14:34:12.000Z 1313.83 2017-10-31T14:35:26.000Z 1311.84 2017-10-31T14:35:36.000Z 1312.26 2017-10-31T14:35:46.000Z 1311.21 2017-10-31T14:35:56.000Z 1310.82 2017-10-31T14:36:11.000Z 1308 2017-10-31T14:36:21.000Z 1306.22 2017-10-31T14:36:31.000Z 1304.28 2017-10-31T14:36:41.000Z 1302.59 2017-10-31T14:36:51.000Z 1302.1 2017-10-31T14:37:01.000Z 1301.71 2017-10-31T14:37:11.000Z 1302.22 2017-10-31T14:37:21.000Z 1302.66 2017-10-31T14:37:31.000Z 1303.51 2017-10-31T14:37:41.000Z 1304.86 2017-10-31T14:37:51.000Z 1306.09 2017-10-31T14:38:01.000Z 1307.1 2017-10-31T14:38:11.000Z 1307.51 2017-10-31T14:38:21.000Z 1308.43 2017-10-31T14:38:31.000Z 1309.44 2017-10-31T14:38:41.000Z 1310.52 2017-10-31T14:38:51.000Z 1310.64 2017-10-31T14:39:01.000Z 1311.11 2017-10-31T14:39:11.000Z 1311.77 2017-10-31T14:39:21.000Z 1311.17 2017-10-31T14:39:31.000Z 1310.79 2017-10-31T14:39:41.000Z 1310.57 2017-10-31T14:39:51.000Z 1311.2 2017-10-31T14:40:01.000Z 1311.27 2017-10-31T14:40:11.000Z 1311.12 2017-10-31T14:40:21.000Z 1311.15 2017-10-31T14:40:34.000Z 1311.21 2017-10-31T14:41:24.000Z 1311.82 2017-10-31T14:41:34.000Z 1312.05 2017-10-31T14:41:44.000Z 1312.07 2017-10-31T14:41:54.000Z 1312.19 2017-10-31T14:42:04.000Z 1312.64 2017-10-31T14:42:14.000Z 1312.81 2017-10-31T14:42:24.000Z 1313.08 2017-10-31T14:42:34.000Z 1313.41 2017-10-31T14:42:44.000Z 1314.07 2017-10-31T14:42:54.000Z 1314.55 2017-10-31T14:43:04.000Z 1315.76 2017-10-31T14:43:14.000Z 1316.97 2017-10-31T14:43:24.000Z 1317.66 2017-10-31T14:43:34.000Z 1318.73 2017-10-31T14:43:44.000Z 1318.81 2017-10-31T14:43:54.000Z 1319.74 2017-10-31T14:44:04.000Z 1320.84 2017-10-31T14:44:14.000Z 1322.32 2017-10-31T14:44:24.000Z 1323.67 2017-10-31T14:44:34.000Z 1325.02 2017-10-31T14:44:44.000Z 1325.31 2017-10-31T14:44:54.000Z 1328.54 2017-10-31T14:45:05.000Z 1331.01 2017-10-31T14:45:15.000Z 1332.35 2017-10-31T14:45:25.000Z 1334.03 2017-10-31T14:45:35.000Z 1335.14 2017-10-31T14:45:45.000Z 1335.83 2017-10-31T14:45:55.000Z 1336.45 2017-10-31T14:46:05.000Z 1337.26 2017-10-31T14:46:15.000Z 1337.87 2017-10-31T14:46:25.000Z 1337.53 2017-10-31T14:46:35.000Z 1338.11 2017-10-31T14:46:45.000Z 1338.45 2017-10-31T14:46:55.000Z 1338.29 2017-10-31T14:47:05.000Z 1338.35 2017-10-31T14:47:15.000Z 1338.52 2017-10-31T14:47:25.000Z 1337.29 2017-10-31T14:47:35.000Z 1337.93 2017-10-31T14:47:45.000Z 1338.58 2017-10-31T14:47:55.000Z 1340.75 2017-10-31T14:48:05.000Z 1341.88 2017-10-31T14:48:15.000Z 1343.03 2017-10-31T14:48:25.000Z 1344.2 2017-10-31T14:48:35.000Z 1344.97 2017-10-31T14:48:45.000Z 1344.88 2017-10-31T14:48:55.000Z 1345.7 2017-10-31T14:49:05.000Z 1346.4 2017-10-31T14:49:15.000Z 1347.24 2017-10-31T14:49:25.000Z 1347.49 2017-10-31T14:49:35.000Z 1347.71 2017-10-31T14:49:46.000Z 1349.09 2017-10-31T14:49:56.000Z 1350.28 2017-10-31T14:50:06.000Z 1351.55 2017-10-31T14:50:16.000Z 1352.53 2017-10-31T14:50:26.000Z 1353.45 2017-10-31T14:50:36.000Z 1354.33 2017-10-31T14:50:46.000Z 1354.71 2017-10-31T14:50:56.000Z 1355.07 2017-10-31T14:51:06.000Z 1355.01 2017-10-31T14:51:16.000Z 1354.64 2017-10-31T14:51:26.000Z 1354.02 2017-10-31T14:51:36.000Z 1353.53 2017-10-31T14:51:46.000Z 1352.94 2017-10-31T14:51:56.000Z 1352.91 2017-10-31T14:52:15.000Z 1352.36 2017-10-31T14:52:25.000Z 1352.03 2017-10-31T14:52:35.000Z 1351.92 2017-10-31T14:52:59.000Z 1351.3 2017-10-31T14:53:09.000Z 1350.59 2017-10-31T14:53:19.000Z 1350.43 2017-10-31T14:53:29.000Z 1349.83 2017-10-31T14:53:39.000Z 1349.36 2017-10-31T14:53:49.000Z 1348.95 2017-10-31T14:53:59.000Z 1348.12 2017-10-31T14:54:09.000Z 1348.2 2017-10-31T14:54:19.000Z 1347.93 2017-10-31T14:54:29.000Z 1348.2 2017-10-31T14:54:39.000Z 1348.09 2017-10-31T14:54:49.000Z 1347.55 2017-10-31T14:54:59.000Z 1347.54 2017-10-31T14:55:10.000Z 1347.53 2017-10-31T14:55:20.000Z 1347.03 2017-10-31T14:55:30.000Z 1346.39 2017-10-31T14:55:40.000Z 1345.56 2017-10-31T14:55:50.000Z 1344.35 2017-10-31T14:56:00.000Z 1343.27 2017-10-31T14:56:10.000Z 1342.28 2017-10-31T14:56:20.000Z 1341.08 2017-10-31T14:56:30.000Z 1339.73 2017-10-31T14:56:40.000Z 1338.47 2017-10-31T14:56:50.000Z 1336.34 2017-10-31T14:57:00.000Z 1333.07 2017-10-31T14:57:10.000Z 1330.13 2017-10-31T14:57:20.000Z 1327.99 2017-10-31T14:57:30.000Z 1326.36 2017-10-31T14:57:40.000Z 1324.33 2017-10-31T14:57:50.000Z 1323.57 2017-10-31T14:58:00.000Z 1321.44 2017-10-31T14:58:10.000Z 1320.7 2017-10-31T14:58:20.000Z 1319.03 2017-10-31T14:58:30.000Z 1317.37 2017-10-31T14:58:40.000Z 1316.8 2017-10-31T14:58:50.000Z 1314.73 2017-10-31T14:59:00.000Z 1313.9 2017-10-31T14:59:10.000Z 1312.9 2017-10-31T14:59:20.000Z 1312 2017-10-31T14:59:30.000Z 1311.57 2017-10-31T14:59:40.000Z 1310.81 2017-10-31T14:59:50.000Z 1310.28 2017-10-31T15:00:00.000Z 1310.08 2017-10-31T15:00:10.000Z 1310.59 2017-10-31T15:00:20.000Z 1311.47 2017-10-31T15:00:30.000Z 1311.69 2017-10-31T15:00:40.000Z 1312.02 2017-10-31T15:00:50.000Z 1311.29 2017-10-31T15:01:00.000Z 1309.85 2017-10-31T15:01:10.000Z 1307.87 2017-10-31T15:01:20.000Z 1306.58 2017-10-31T15:01:30.000Z 1305.07 2017-10-31T15:01:40.000Z 1304.45 2017-10-31T15:01:50.000Z 1304.31 2017-10-31T15:02:00.000Z 1304.1 2017-10-31T15:02:10.000Z 1303.67 2017-10-31T15:03:54.000Z 1302.17 2017-10-31T15:04:04.000Z 1302.64 2017-10-31T15:04:14.000Z 1303.9 2017-10-31T15:04:24.000Z 1304.06 2017-10-31T15:04:34.000Z 1304.47 2017-10-31T15:05:01.000Z 1307.69 2017-10-31T15:05:11.000Z 1307.86 2017-10-31T15:05:21.000Z 1309.63 2017-10-31T15:05:31.000Z 1311.47 2017-10-31T15:05:41.000Z 1311.57 2017-10-31T15:05:51.000Z 1312.7 2017-10-31T15:06:23.000Z 1315.59 2017-10-31T15:06:33.000Z 1316.63 2017-10-31T15:06:43.000Z 1317.24 2017-10-31T15:06:53.000Z 1317.85 2017-10-31T15:07:03.000Z 1318.33 2017-10-31T15:07:13.000Z 1318.59 2017-10-31T15:07:23.000Z 1318.7 2017-10-31T15:07:33.000Z 1319.21 2017-10-31T15:07:43.000Z 1319.82 2017-10-31T15:07:53.000Z 1320.33 2017-10-31T15:08:03.000Z 1320.9 2017-10-31T15:08:13.000Z 1321.04 2017-10-31T15:08:23.000Z 1321.12 2017-10-31T15:08:45.000Z 1321.64 2017-10-31T15:08:55.000Z 1322.06 2017-10-31T15:09:05.000Z 1322.47 2017-10-31T15:09:15.000Z 1322.94 2017-10-31T15:09:25.000Z 1323.29 2017-10-31T15:09:35.000Z 1323.3 2017-10-31T15:09:45.000Z 1323.37 2017-10-31T15:10:29.000Z 1323.62 2017-10-31T15:10:39.000Z 1323.94 2017-10-31T15:10:49.000Z 1323.89 2017-10-31T15:10:59.000Z 1323.9 2017-10-31T15:11:11.000Z 1323.99 2017-10-31T15:11:21.000Z 1324.33 2017-10-31T15:11:31.000Z 1324.7 2017-10-31T15:11:41.000Z 1325.02 2017-10-31T15:11:51.000Z 1325.01 2017-10-31T15:12:06.000Z 1325.68 2017-10-31T15:12:16.000Z 1326.32 2017-10-31T15:12:26.000Z 1326.3 2017-10-31T15:12:36.000Z 1326.17 2017-10-31T15:12:49.000Z 1326.12 2017-10-31T15:13:23.000Z 1326.6 2017-10-31T15:13:50.000Z 1327.1 2017-10-31T15:14:00.000Z 1327.24 2017-10-31T15:14:10.000Z 1327.87 2017-10-31T15:14:43.000Z 1330.55 2017-10-31T15:14:53.000Z 1331.64 2017-10-31T15:15:03.000Z 1332.31 2017-10-31T15:15:13.000Z 1333.25 2017-10-31T15:15:23.000Z 1333.55 2017-10-31T15:15:33.000Z 1333.94 2017-10-31T15:15:43.000Z 1333.92 2017-10-31T15:15:53.000Z 1334.14 2017-10-31T15:16:23.000Z 1334.84 2017-10-31T15:16:33.000Z 1335.04 2017-10-31T15:16:43.000Z 1335.35 2017-10-31T15:16:53.000Z 1335.82 2017-10-31T15:17:03.000Z 1336.17 2017-10-31T15:17:13.000Z 1336.61 2017-10-31T15:17:23.000Z 1337.49 2017-10-31T15:17:33.000Z 1338.13 2017-10-31T15:17:43.000Z 1339.3 2017-10-31T15:17:53.000Z 1340.47 2017-10-31T15:18:03.000Z 1341.57 2017-10-31T15:18:13.000Z 1342.86 2017-10-31T15:18:23.000Z 1344.59 2017-10-31T15:18:33.000Z 1345.51 2017-10-31T15:18:43.000Z 1347.14 2017-10-31T15:18:53.000Z 1348.58 2017-10-31T15:19:03.000Z 1349.83 2017-10-31T15:19:13.000Z 1351.04 2017-10-31T15:19:23.000Z 1352.25 2017-10-31T15:19:33.000Z 1353.33 2017-10-31T15:19:43.000Z 1354.23 2017-10-31T15:19:53.000Z 1355.42 2017-10-31T15:20:03.000Z 1356.56 2017-10-31T15:20:13.000Z 1357.32 2017-10-31T15:20:23.000Z 1357.92 2017-10-31T15:20:33.000Z 1358.43 2017-10-31T15:20:43.000Z 1358.97 2017-10-31T15:20:53.000Z 1359.68 2017-10-31T15:21:03.000Z 1360.33 2017-10-31T15:21:14.000Z 1360.72 2017-10-31T15:21:24.000Z 1361.33 2017-10-31T15:21:34.000Z 1361.84 2017-10-31T15:21:44.000Z 1362.78 2017-10-31T15:21:54.000Z 1363.31 2017-10-31T15:22:04.000Z 1364.09 2017-10-31T15:22:14.000Z 1364.62 2017-10-31T15:22:24.000Z 1364.78 2017-10-31T15:22:34.000Z 1364.69 2017-10-31T15:22:44.000Z 1364.62 2017-10-31T15:22:54.000Z 1364.42 2017-10-31T15:23:04.000Z 1364.21 2017-10-31T15:23:14.000Z 1363.22 2017-10-31T15:23:24.000Z 1362.82 2017-10-31T15:23:34.000Z 1361.29 2017-10-31T15:23:44.000Z 1359.63 2017-10-31T15:23:54.000Z 1358.34 2017-10-31T15:24:04.000Z 1356.61 2017-10-31T15:24:14.000Z 1355.74 2017-10-31T15:24:24.000Z 1356.45 2017-10-31T15:24:34.000Z 1358.06 2017-10-31T15:24:44.000Z 1359.46 2017-10-31T15:24:54.000Z 1360.93 2017-10-31T15:25:04.000Z 1361.81 2017-10-31T15:25:14.000Z 1361.72 2017-10-31T15:25:24.000Z 1361.46 2017-10-31T15:25:34.000Z 1360.4 2017-10-31T15:25:44.000Z 1359.75 2017-10-31T15:25:55.000Z 1359.58 2017-10-31T15:26:23.000Z 1356.9 2017-10-31T15:26:33.000Z 1353.95 2017-10-31T15:26:43.000Z 1353.06 2017-10-31T15:26:53.000Z 1353.14 2017-10-31T15:27:03.000Z 1354.75 2017-10-31T15:27:13.000Z 1356.46 2017-10-31T15:27:23.000Z 1357.8 2017-10-31T15:27:33.000Z 1359.38 2017-10-31T15:27:43.000Z 1360.77 2017-10-31T15:27:53.000Z 1362.38 2017-10-31T15:28:03.000Z 1362.46 2017-10-31T15:28:13.000Z 1362.06 2017-10-31T15:28:23.000Z 1362.83 2017-10-31T15:28:33.000Z 1363.07 2017-10-31T15:28:43.000Z 1363.45 2017-10-31T15:28:53.000Z 1363.71 2017-10-31T15:29:03.000Z 1364.07 2017-10-31T15:29:13.000Z 1363.81 2017-10-31T15:29:23.000Z 1363.56 2017-10-31T15:29:33.000Z 1363.71 2017-10-31T15:29:43.000Z 1363.65 2017-10-31T15:29:53.000Z 1363.28 2017-10-31T15:30:03.000Z 1362.54 2017-10-31T15:30:13.000Z 1361.62 2017-10-31T15:30:23.000Z 1361.31 2017-10-31T15:30:35.000Z 1359.63 2017-10-31T15:30:45.000Z 1357.68 2017-10-31T15:30:55.000Z 1355.21 2017-10-31T15:31:05.000Z 1353 2017-10-31T15:31:15.000Z 1351.07 2017-10-31T15:31:25.000Z 1350.44 2017-10-31T15:31:35.000Z 1348.03 2017-10-31T15:31:45.000Z 1345.27 2017-10-31T15:31:55.000Z 1342.68 2017-10-31T15:32:06.000Z 1340.64 2017-10-31T15:32:16.000Z 1340.02 2017-10-31T15:32:27.000Z 1339.24 2017-10-31T15:32:49.000Z 1337.5 2017-10-31T15:32:59.000Z 1336.71 2017-10-31T15:33:09.000Z 1337.41 2017-10-31T15:33:19.000Z 1337.77 2017-10-31T15:33:29.000Z 1336.6 2017-10-31T15:33:39.000Z 1335.33 2017-10-31T15:33:49.000Z 1334.24 2017-10-31T15:33:59.000Z 1333.05 2017-10-31T15:34:09.000Z 1331.38 2017-10-31T15:34:19.000Z 1329.6 2017-10-31T15:34:29.000Z 1327.94 2017-10-31T15:34:39.000Z 1326.69 2017-10-31T15:34:49.000Z 1325.7 2017-10-31T15:34:59.000Z 1324.62 2017-10-31T15:35:09.000Z 1323.43 2017-10-31T15:35:19.000Z 1320.59 2017-10-31T15:35:46.000Z 1319.85 2017-10-31T15:35:56.000Z 1319.49 2017-10-31T15:36:06.000Z 1318.16 2017-10-31T15:36:16.000Z 1314.89 2017-10-31T15:36:41.000Z 1312.93 2017-10-31T15:36:51.000Z 1312.61 2017-10-31T15:37:07.000Z 1311.69 2017-10-31T15:37:17.000Z 1310.12 2017-10-31T15:37:27.000Z 1309.1 2017-10-31T15:37:37.000Z 1308.8 2017-10-31T15:37:47.000Z 1309.03 2017-10-31T15:37:57.000Z 1307.17 2017-10-31T15:38:36.000Z 1304.54 2017-10-31T15:38:46.000Z 1302.35 2017-10-31T15:38:56.000Z 1297.51 2017-10-31T15:39:24.000Z 1296.58 2017-10-31T15:39:34.000Z 1296.05 2017-10-31T15:40:00.000Z 1293.79 2017-10-31T15:40:10.000Z 1289.2 2017-10-31T15:40:45.000Z 1290.22 2017-10-31T15:40:55.000Z 1290.83 2017-10-31T15:41:05.000Z 1291.93 2017-10-31T15:41:15.000Z 1294.8 2017-10-31T15:41:25.000Z 1296.78 2017-10-31T15:41:35.000Z 1298.67 2017-10-31T15:41:45.000Z 1303.47 2017-10-31T15:42:13.000Z 1305.99 2017-10-31T15:42:23.000Z 1307.26 2017-10-31T15:42:33.000Z 1308.29 2017-10-31T15:42:43.000Z 1308.72 2017-10-31T15:42:53.000Z 1309.49 2017-10-31T15:43:03.000Z 1309.62 2017-10-31T15:43:13.000Z 1309.63 2017-10-31T15:43:23.000Z 1309.79 2017-10-31T15:43:33.000Z 1310.3 2017-10-31T15:43:43.000Z 1310.73 2017-10-31T15:43:53.000Z 1310.21 2017-10-31T15:44:03.000Z 1309.73 2017-10-31T15:44:13.000Z 1310.35 2017-10-31T15:44:23.000Z 1309.95 2017-10-31T15:44:33.000Z 1309.99 2017-10-31T15:44:43.000Z 1311.79 2017-10-31T15:44:53.000Z 1312.93 2017-10-31T15:45:03.000Z 1314.39 2017-10-31T15:45:13.000Z 1316.05 2017-10-31T15:45:23.000Z 1316.97 2017-10-31T15:45:33.000Z 1317.7 2017-10-31T15:45:43.000Z 1318.86 2017-10-31T15:45:53.000Z 1318.91 2017-10-31T15:46:03.000Z 1320.78 2017-10-31T15:46:22.000Z 1320.8 2017-10-31T15:46:32.000Z 1320.59 2017-10-31T15:46:42.000Z 1321.08 2017-10-31T15:47:10.000Z 1318.5 2017-10-31T15:47:20.000Z 1318.38 2017-10-31T15:47:30.000Z 1317.49 2017-10-31T15:47:40.000Z 1317.23 2017-10-31T15:47:50.000Z 1317.79 2017-10-31T15:48:00.000Z 1318.15 2017-10-31T15:48:10.000Z 1316.15 2017-10-31T15:49:05.000Z 1318.78 2017-10-31T15:49:15.000Z 1318.36 2017-10-31T15:49:27.000Z 1318.71 2017-10-31T15:49:37.000Z 1321.23 2017-10-31T15:49:47.000Z 1322.56 2017-10-31T15:49:57.000Z 1322.33 2017-10-31T15:50:07.000Z 1321.76 2017-10-31T15:50:17.000Z 1322.03 2017-10-31T15:51:07.000Z 1321.7 2017-10-31T15:51:17.000Z 1321.73 2017-10-31T15:51:27.000Z 1321.69 2017-10-31T15:51:37.000Z 1321.47 2017-10-31T15:52:13.000Z 1320.83 2017-10-31T15:52:23.000Z 1320.55 2017-10-31T15:52:33.000Z 1320.49 2017-10-31T15:52:43.000Z 1322.36 2017-10-31T15:52:53.000Z 1325.12 2017-10-31T15:53:03.000Z 1326.58 2017-10-31T15:53:13.000Z 1327.07 2017-10-31T15:53:23.000Z 1328.85 2017-10-31T15:53:33.000Z 1329.9 2017-10-31T15:53:43.000Z 1330.25 2017-10-31T15:53:53.000Z 1330.04 2017-10-31T15:54:03.000Z 1329.41 2017-10-31T15:54:13.000Z 1328.05 2017-10-31T15:54:23.000Z 1328.3 2017-10-31T15:54:33.000Z 1328.38 2017-10-31T15:54:43.000Z 1327.32 2017-10-31T15:54:53.000Z 1327.09 2017-10-31T15:55:03.000Z 1321.49 2017-10-31T15:55:13.000Z 1320.18 2017-10-31T15:55:23.000Z 1317.93 2017-10-31T15:55:33.000Z 1315.65 2017-10-31T15:55:43.000Z 1313.56 2017-10-31T15:55:53.000Z 1313.8 2017-10-31T15:56:03.000Z 1313.71 2017-10-31T15:56:16.000Z 1311.91 2017-10-31T15:56:26.000Z 1312.82 2017-10-31T15:56:36.000Z 1312.66 2017-10-31T15:56:46.000Z 1311.22 2017-10-31T15:56:56.000Z 1311.46 2017-10-31T15:57:06.000Z 1312.05 2017-10-31T15:57:16.000Z 1313.83 2017-10-31T15:57:26.000Z 1311.75 2017-10-31T15:57:36.000Z 1311.8 2017-10-31T15:57:46.000Z 1307.65 2017-10-31T15:57:56.000Z 1305.26 2017-10-31T15:58:06.000Z 1300.27 2017-10-31T15:58:16.000Z 1299.82 2017-10-31T15:58:26.000Z 1300.77 2017-10-31T15:58:36.000Z 1300.99 2017-10-31T15:58:46.000Z 1301.42 2017-10-31T15:58:56.000Z 1300.59 2017-10-31T15:59:06.000Z 1302.01 2017-10-31T15:59:16.000Z 1303.46 2017-10-31T15:59:26.000Z 1304.03 2017-10-31T15:59:36.000Z 1303.89 2017-10-31T15:59:46.000Z 1302.55 2017-10-31T15:59:56.000Z 1299.63 2017-10-31T16:00:06.000Z 1299.02 2017-10-31T16:00:16.000Z 1302.28 2017-10-31T16:00:26.000Z 1303.09 2017-10-31T16:00:36.000Z 1303.26 2017-10-31T16:00:46.000Z 1302.68 2017-10-31T16:00:56.000Z 1304.02 2017-10-31T16:01:06.000Z 1306.55 2017-10-31T16:01:16.000Z 1304.93 2017-10-31T16:01:26.000Z 1306.46 2017-10-31T16:01:36.000Z 1306.75 2017-10-31T16:01:46.000Z 1308.04 2017-10-31T16:02:00.000Z 1312.07 2017-10-31T16:02:10.000Z 1314.49 2017-10-31T16:02:20.000Z 1314.76 2017-10-31T16:02:30.000Z 1316.46 2017-10-31T16:02:40.000Z 1315.62 2017-10-31T16:02:50.000Z 1314.13 2017-10-31T16:03:32.000Z 1312.21 2017-10-31T16:03:42.000Z 1312.91 2017-10-31T16:03:52.000Z 1312.84 2017-10-31T16:04:02.000Z 1307.19 2017-10-31T16:04:12.000Z 1314.01 2017-10-31T16:04:22.000Z 1311.72 2017-10-31T16:04:32.000Z 1309.19 2017-10-31T16:04:42.000Z 1307.54 2017-10-31T16:04:52.000Z 1305.51 2017-10-31T16:05:02.000Z 1306.01 2017-10-31T16:05:12.000Z 1304.82 2017-10-31T16:05:22.000Z 1304.34 2017-10-31T16:05:32.000Z 1304.01 2017-10-31T16:05:42.000Z 1303.32 2017-10-31T16:05:52.000Z 1301.34 2017-10-31T16:06:02.000Z 1300.78 2017-10-31T16:06:12.000Z 1301.41 2017-10-31T16:06:22.000Z 1303.1 2017-10-31T16:06:32.000Z 1299.85 2017-10-31T16:06:42.000Z 1301.11 2017-10-31T16:06:52.000Z 1301.91 2017-10-31T16:07:02.000Z 1299.07 2017-10-31T16:07:12.000Z 1300.96 2017-10-31T16:07:22.000Z 1299.08 2017-10-31T16:07:32.000Z 1298.85 2017-10-31T16:07:42.000Z 1295.18 2017-10-31T16:07:52.000Z 1295.97 2017-10-31T16:08:02.000Z 1290.34 2017-10-31T16:08:12.000Z 1293.96 2017-10-31T16:08:22.000Z 1290.49 2017-10-31T16:08:32.000Z 1291.04 2017-10-31T16:08:42.000Z 1296.49 2017-10-31T16:08:52.000Z 1294.72 2017-10-31T16:09:02.000Z 1294.74 2017-10-31T16:09:12.000Z 1294.72 2017-10-31T16:09:22.000Z 1294.55 2017-10-31T16:09:32.000Z 1294.76 2017-10-31T16:09:42.000Z 1293.46 2017-10-31T16:09:52.000Z 1291.85 2017-10-31T16:10:02.000Z 1292.74 2017-10-31T16:10:12.000Z 1293.02 2017-10-31T16:10:22.000Z 1293.83 2017-10-31T16:10:32.000Z 1297.97 2017-10-31T16:10:42.000Z 1303.9 2017-10-31T16:10:52.000Z 1306.35 2017-10-31T16:11:02.000Z 1309.22 2017-10-31T16:11:12.000Z 1309.17 2017-10-31T16:11:22.000Z 1315.33 2017-10-31T16:11:32.000Z 1321.85 2017-10-31T16:11:42.000Z 1320.8 2017-10-31T16:11:52.000Z 1322.12 2017-10-31T16:12:02.000Z 1315.28 2017-10-31T16:12:12.000Z 1306.29 2017-10-31T16:12:22.000Z 1303.5 2017-10-31T16:12:32.000Z 1298.03 2017-10-31T16:12:42.000Z 1303.12 2017-10-31T16:12:52.000Z 1306.65 2017-10-31T16:13:02.000Z 1311.82 2017-10-31T16:13:12.000Z 1312.16 2017-10-31T16:13:22.000Z 1310.57 2017-10-31T16:13:32.000Z 1311.05 2017-10-31T16:14:02.000Z 1311.35 2017-10-31T16:14:12.000Z 1312.08 2017-10-31T16:14:22.000Z 1311.8 2017-10-31T16:14:49.000Z 1311.86 2017-10-31T16:14:59.000Z 1311.71 2017-10-31T16:15:09.000Z 1317.06 2017-10-31T16:15:19.000Z 1315 2017-10-31T16:15:29.000Z 1314.02 2017-10-31T16:15:39.000Z 1314.32 2017-10-31T16:15:49.000Z 1314.68 2017-10-31T16:15:59.000Z 1314 2017-10-31T16:16:09.000Z 1315.96 2017-10-31T16:16:19.000Z 1314.27 2017-10-31T16:16:29.000Z 1313.51 2017-10-31T16:16:39.000Z 1314.72 2017-10-31T16:16:49.000Z 1313.05 2017-10-31T16:16:59.000Z 1315.08 2017-10-31T16:17:09.000Z 1314.33 2017-10-31T16:17:19.000Z 1317.9 2017-10-31T16:17:29.000Z 1318.29 2017-10-31T16:17:39.000Z 1318.39 2017-10-31T16:17:49.000Z 1317.47 2017-10-31T16:17:59.000Z 1317.82 2017-10-31T16:18:09.000Z 1313.56 2017-10-31T16:18:19.000Z 1315.82 2017-10-31T16:18:29.000Z 1316.77 2017-10-31T16:18:39.000Z 1311.1 2017-10-31T16:18:49.000Z 1318.41 2017-10-31T16:18:59.000Z 1317.03 2017-10-31T16:19:09.000Z 1317.28 2017-10-31T16:19:19.000Z 1315.53 2017-10-31T16:19:29.000Z 1315.11 2017-10-31T16:19:39.000Z 1314.82 2017-10-31T16:19:49.000Z 1311.09 2017-10-31T16:19:59.000Z 1313.58 2017-10-31T16:20:09.000Z 1311.03 2017-10-31T16:20:19.000Z 1309.09 2017-10-31T16:20:29.000Z 1310.16 2017-10-31T16:20:39.000Z 1313.04 2017-10-31T16:20:49.000Z 1311.63 2017-10-31T16:20:59.000Z 1307.32 2017-10-31T16:21:09.000Z 1311.43 2017-10-31T16:21:19.000Z 1310.4 2017-10-31T16:21:29.000Z 1310.24 2017-10-31T16:21:39.000Z 1309.14 2017-10-31T16:21:49.000Z 1307.84 2017-10-31T16:21:59.000Z 1308.31 2017-10-31T16:22:09.000Z 1308.19 2017-10-31T16:22:19.000Z 1309.37 2017-10-31T16:22:29.000Z 1307.4 2017-10-31T16:22:39.000Z 1307.89 2017-10-31T16:22:49.000Z 1305.38 2017-10-31T16:22:59.000Z 1305.05 2017-10-31T16:23:09.000Z 1306.16 2017-10-31T16:23:19.000Z 1306.06 2017-10-31T16:23:31.000Z 1307.19 2017-10-31T16:23:41.000Z 1307.13 2017-10-31T16:23:51.000Z 1304.52 2017-10-31T16:24:01.000Z 1301.78 2017-10-31T16:24:11.000Z 1300.13 2017-10-31T16:24:21.000Z 1299.13 2017-10-31T16:24:31.000Z 1299.09 2017-10-31T16:24:41.000Z 1299.15 2017-10-31T16:24:51.000Z 1299.26 2017-10-31T16:25:22.000Z 1299.27 2017-10-31T16:25:32.000Z 1299.16 2017-10-31T16:25:59.000Z 1298.93 2017-10-31T16:26:09.000Z 1298.88 2017-10-31T16:26:17.000Z