Bulgarie - Serbie j20 1064.1 2022-06-06T05:05:03.000Z 1130.46 2022-06-06T05:05:08.000Z 1146.15 2022-06-06T05:05:13.000Z 1156.05 2022-06-06T05:05:46.000Z 1146.8 2022-06-06T05:09:23.000Z 1146.87 2022-06-06T05:09:32.000Z 1146.9 2022-06-06T05:09:43.000Z 1146.9 2022-06-06T05:09:58.000Z 1146.81 2022-06-06T05:10:05.000Z 1146.6 2022-06-06T05:10:16.000Z 1146.7 2022-06-06T05:10:31.000Z 1146.8 2022-06-06T05:10:51.000Z 1145.73 2022-06-06T05:11:00.000Z 1146.77 2022-06-06T05:11:15.000Z 1147 2022-06-06T05:11:29.000Z 1147.98 2022-06-06T05:13:10.000Z 1148.01 2022-06-06T05:13:15.000Z 1147.53 2022-06-06T05:13:20.000Z 1147.14 2022-06-06T05:13:25.000Z 1145.98 2022-06-06T05:13:30.000Z 1144.18 2022-06-06T05:13:35.000Z 1142.33 2022-06-06T05:13:40.000Z 1140.59 2022-06-06T05:13:45.000Z 1139.39 2022-06-06T05:13:50.000Z 1137.95 2022-06-06T05:13:55.000Z 1136.04 2022-06-06T05:14:00.000Z 1133.74 2022-06-06T05:14:05.000Z 1131.64 2022-06-06T05:14:10.000Z 1129.81 2022-06-06T05:14:15.000Z 1128.22 2022-06-06T05:14:20.000Z 1125.31 2022-06-06T05:14:25.000Z 1121.6 2022-06-06T05:14:30.000Z 1118.67 2022-06-06T05:14:35.000Z 1115.53 2022-06-06T05:14:40.000Z 1112.41 2022-06-06T05:14:45.000Z 1110.35 2022-06-06T05:14:50.000Z 1106.67 2022-06-06T05:14:55.000Z 1103.51 2022-06-06T05:15:00.000Z 1100.58 2022-06-06T05:15:05.000Z 1099.46 2022-06-06T05:15:10.000Z 1098.5 2022-06-06T05:15:15.000Z 1097.57 2022-06-06T05:15:20.000Z 1097.31 2022-06-06T05:15:25.000Z 1096.47 2022-06-06T05:15:30.000Z 1095.46 2022-06-06T05:15:35.000Z 1094.29 2022-06-06T05:15:40.000Z 1091.82 2022-06-06T05:15:45.000Z 1089.37 2022-06-06T05:15:50.000Z 1087.2 2022-06-06T05:15:55.000Z 1085.49 2022-06-06T05:16:00.000Z 1082.85 2022-06-06T05:16:05.000Z 1083.03 2022-06-06T05:16:10.000Z 1083.48 2022-06-06T05:16:15.000Z 1083.51 2022-06-06T05:16:20.000Z 1083.64 2022-06-06T05:16:25.000Z 1082.58 2022-06-06T05:16:30.000Z 1081 2022-06-06T05:16:35.000Z 1079.75 2022-06-06T05:16:40.000Z 1078.99 2022-06-06T05:16:45.000Z 1077.31 2022-06-06T05:16:50.000Z 1075.86 2022-06-06T05:16:55.000Z 1074.04 2022-06-06T05:17:00.000Z 1071.31 2022-06-06T05:17:05.000Z 1069.58 2022-06-06T05:17:10.000Z 1069.16 2022-06-06T05:17:15.000Z 1068.38 2022-06-06T05:17:20.000Z 1069.06 2022-06-06T05:17:25.000Z 1068.66 2022-06-06T05:17:30.000Z 1067.84 2022-06-06T05:17:35.000Z 1066.91 2022-06-06T05:17:40.000Z 1067.2 2022-06-06T05:17:45.000Z 1067.22 2022-06-06T05:17:50.000Z 1067.16 2022-06-06T05:17:55.000Z 1066.11 2022-06-06T05:18:00.000Z 1065.24 2022-06-06T05:18:05.000Z 1064.37 2022-06-06T05:18:10.000Z 1063.05 2022-06-06T05:18:15.000Z 1061.67 2022-06-06T05:18:20.000Z 1060.8 2022-06-06T05:18:25.000Z 1061.24 2022-06-06T05:18:30.000Z 1060.03 2022-06-06T05:18:35.000Z 1059.6 2022-06-06T05:18:40.000Z 1059.34 2022-06-06T05:18:45.000Z 1058.06 2022-06-06T05:18:50.000Z 1056.44 2022-06-06T05:18:55.000Z 1054.61 2022-06-06T05:19:00.000Z 1054.01 2022-06-06T05:19:05.000Z 1053.84 2022-06-06T05:19:10.000Z 1052.7 2022-06-06T05:19:15.000Z 1052.67 2022-06-06T05:19:20.000Z 1052.43 2022-06-06T05:19:25.000Z 1052.03 2022-06-06T05:19:30.000Z 1051.93 2022-06-06T05:19:35.000Z 1051.63 2022-06-06T05:19:40.000Z 1051.33 2022-06-06T05:19:45.000Z 1051.01 2022-06-06T05:19:50.000Z 1050.63 2022-06-06T05:19:55.000Z 1050.42 2022-06-06T05:20:00.000Z 1050.55 2022-06-06T05:20:05.000Z 1050.98 2022-06-06T05:20:10.000Z 1051.98 2022-06-06T05:20:15.000Z 1053.23 2022-06-06T05:20:20.000Z 1054.26 2022-06-06T05:20:25.000Z 1055.58 2022-06-06T05:20:30.000Z 1056.56 2022-06-06T05:20:35.000Z 1057.2 2022-06-06T05:20:40.000Z 1059.04 2022-06-06T05:20:45.000Z 1060.13 2022-06-06T05:20:50.000Z 1060.88 2022-06-06T05:20:56.000Z 1063.96 2022-06-06T05:21:03.000Z 1065.65 2022-06-06T05:21:08.000Z 1067.68 2022-06-06T05:21:13.000Z 1068.91 2022-06-06T05:21:19.000Z 1070.16 2022-06-06T05:21:26.000Z 1071.33 2022-06-06T05:21:32.000Z 1072.8 2022-06-06T05:21:38.000Z 1074.9 2022-06-06T05:21:45.000Z 1076.14 2022-06-06T05:21:51.000Z 1077.36 2022-06-06T05:21:57.000Z 1078.06 2022-06-06T05:22:03.000Z 1078.87 2022-06-06T05:22:09.000Z 1079.86 2022-06-06T05:22:16.000Z 1080.73 2022-06-06T05:22:21.000Z 1081.81 2022-06-06T05:22:27.000Z 1082.69 2022-06-06T05:22:33.000Z 1082.69 2022-06-06T05:22:39.000Z 1083.24 2022-06-06T05:22:46.000Z 1084.04 2022-06-06T05:22:51.000Z 1084.2 2022-06-06T05:22:56.000Z 1084.45 2022-06-06T05:23:01.000Z 1085.36 2022-06-06T05:23:07.000Z 1085.86 2022-06-06T05:23:12.000Z 1086.46 2022-06-06T05:23:17.000Z 1087.17 2022-06-06T05:23:23.000Z 1087.22 2022-06-06T05:23:28.000Z 1087.3 2022-06-06T05:23:33.000Z 1087.37 2022-06-06T05:23:38.000Z 1087.57 2022-06-06T05:23:44.000Z 1087.72 2022-06-06T05:23:50.000Z 1087.97 2022-06-06T05:23:55.000Z 1088.76 2022-06-06T05:24:01.000Z 1089.48 2022-06-06T05:24:06.000Z 1089.7 2022-06-06T05:24:12.000Z 1089.23 2022-06-06T05:24:17.000Z 1089.54 2022-06-06T05:24:23.000Z 1090.54 2022-06-06T05:24:30.000Z 1091.09 2022-06-06T05:24:36.000Z 1091.37 2022-06-06T05:24:41.000Z 1091.57 2022-06-06T05:24:46.000Z 1092.07 2022-06-06T05:24:51.000Z 1093.11 2022-06-06T05:24:57.000Z 1094.26 2022-06-06T05:25:03.000Z 1094.29 2022-06-06T05:25:09.000Z 1095.04 2022-06-06T05:25:15.000Z 1095.87 2022-06-06T05:25:21.000Z 1096.66 2022-06-06T05:25:27.000Z 1097.54 2022-06-06T05:25:32.000Z 1098.54 2022-06-06T05:25:38.000Z 1099.08 2022-06-06T05:25:45.000Z 1100.23 2022-06-06T05:25:51.000Z 1101.39 2022-06-06T05:25:57.000Z 1102.1 2022-06-06T05:26:03.000Z 1102.77 2022-06-06T05:26:09.000Z 1103 2022-06-06T05:26:15.000Z 1103.1 2022-06-06T05:26:21.000Z 1103.22 2022-06-06T05:26:27.000Z 1103.37 2022-06-06T05:26:32.000Z 1103.39 2022-06-06T05:26:37.000Z 1103.64 2022-06-06T05:26:42.000Z 1104.19 2022-06-06T05:26:48.000Z 1104.23 2022-06-06T05:26:54.000Z 1104.37 2022-06-06T05:26:59.000Z 1104.69 2022-06-06T05:27:04.000Z 1105.64 2022-06-06T05:27:10.000Z 1106.14 2022-06-06T05:27:15.000Z 1107.07 2022-06-06T05:27:21.000Z 1107.47 2022-06-06T05:27:26.000Z 1108.56 2022-06-06T05:27:32.000Z 1110.01 2022-06-06T05:27:37.000Z 1110.47 2022-06-06T05:27:43.000Z 1110.87 2022-06-06T05:27:49.000Z 1111.52 2022-06-06T05:27:54.000Z 1112.34 2022-06-06T05:27:59.000Z 1112.88 2022-06-06T05:28:04.000Z 1113.82 2022-06-06T05:28:09.000Z 1114.9 2022-06-06T05:28:14.000Z 1115.31 2022-06-06T05:28:19.000Z 1115.94 2022-06-06T05:28:24.000Z 1115.87 2022-06-06T05:28:29.000Z 1115.63 2022-06-06T05:28:34.000Z 1114.94 2022-06-06T05:28:39.000Z 1115.76 2022-06-06T05:28:44.000Z 1115.76 2022-06-06T05:28:49.000Z 1116.41 2022-06-06T05:28:54.000Z 1115.44 2022-06-06T05:28:59.000Z 1115.32 2022-06-06T05:29:04.000Z 1114.39 2022-06-06T05:29:09.000Z 1115.58 2022-06-06T05:29:14.000Z 1116.43 2022-06-06T05:29:19.000Z 1118.88 2022-06-06T05:29:24.000Z 1121.93 2022-06-06T05:29:29.000Z 1124.33 2022-06-06T05:29:34.000Z 1125.44 2022-06-06T05:29:39.000Z 1124.33 2022-06-06T05:29:44.000Z 1124.03 2022-06-06T05:29:49.000Z 1124.38 2022-06-06T05:29:54.000Z 1125.33 2022-06-06T05:29:59.000Z 1125.82 2022-06-06T05:30:04.000Z 1125.67 2022-06-06T05:30:09.000Z 1126.58 2022-06-06T05:30:14.000Z 1128.6 2022-06-06T05:30:19.000Z 1128.76 2022-06-06T05:30:24.000Z 1129.7 2022-06-06T05:30:29.000Z 1131.13 2022-06-06T05:30:34.000Z 1132.77 2022-06-06T05:30:39.000Z 1133.07 2022-06-06T05:30:44.000Z 1132.32 2022-06-06T05:30:49.000Z 1132.89 2022-06-06T05:30:54.000Z 1131.9 2022-06-06T05:30:59.000Z 1131.22 2022-06-06T05:31:04.000Z 1130.43 2022-06-06T05:31:09.000Z 1130.66 2022-06-06T05:31:14.000Z 1132.07 2022-06-06T05:31:19.000Z 1133.17 2022-06-06T05:31:24.000Z 1135.43 2022-06-06T05:31:29.000Z 1137.78 2022-06-06T05:31:34.000Z 1139.3 2022-06-06T05:31:39.000Z 1139.11 2022-06-06T05:31:44.000Z 1138.41 2022-06-06T05:31:49.000Z 1138.26 2022-06-06T05:31:54.000Z 1138.56 2022-06-06T05:31:59.000Z 1139.38 2022-06-06T05:32:04.000Z 1136.58 2022-06-06T05:32:09.000Z 1134.07 2022-06-06T05:32:14.000Z 1132.32 2022-06-06T05:32:19.000Z 1130.48 2022-06-06T05:32:24.000Z 1129.33 2022-06-06T05:32:29.000Z 1126.88 2022-06-06T05:32:34.000Z 1127.03 2022-06-06T05:32:39.000Z 1126.58 2022-06-06T05:32:44.000Z 1124.87 2022-06-06T05:32:49.000Z 1123.09 2022-06-06T05:32:54.000Z 1121.84 2022-06-06T05:32:59.000Z 1122.16 2022-06-06T05:33:04.000Z 1121.53 2022-06-06T05:33:09.000Z 1120.54 2022-06-06T05:33:14.000Z 1119.74 2022-06-06T05:33:19.000Z 1118.79 2022-06-06T05:33:24.000Z 1117.74 2022-06-06T05:33:29.000Z 1116.96 2022-06-06T05:33:34.000Z 1116.17 2022-06-06T05:33:39.000Z 1115.34 2022-06-06T05:33:44.000Z 1114.37 2022-06-06T05:33:49.000Z 1113.46 2022-06-06T05:33:54.000Z 1112.76 2022-06-06T05:33:59.000Z 1112.14 2022-06-06T05:34:04.000Z 1111.43 2022-06-06T05:34:09.000Z 1110.64 2022-06-06T05:34:14.000Z 1109.96 2022-06-06T05:34:19.000Z 1109.34 2022-06-06T05:34:24.000Z 1108.93 2022-06-06T05:34:29.000Z 1107.35 2022-06-06T05:34:34.000Z 1106.09 2022-06-06T05:34:39.000Z 1104.7 2022-06-06T05:34:44.000Z 1103.92 2022-06-06T05:34:49.000Z 1102.04 2022-06-06T05:34:54.000Z 1099.93 2022-06-06T05:34:59.000Z 1097.93 2022-06-06T05:35:04.000Z 1096.21 2022-06-06T05:35:09.000Z 1094.36 2022-06-06T05:35:14.000Z 1092.72 2022-06-06T05:35:19.000Z 1090.91 2022-06-06T05:35:24.000Z 1087.35 2022-06-06T05:35:29.000Z 1083.78 2022-06-06T05:35:34.000Z 1080.89 2022-06-06T05:35:39.000Z 1077.83 2022-06-06T05:35:44.000Z 1074.7 2022-06-06T05:35:49.000Z 1071.67 2022-06-06T05:35:54.000Z 1068.54 2022-06-06T05:35:59.000Z 1065.03 2022-06-06T05:36:04.000Z 1059.95 2022-06-06T05:36:09.000Z 1054.38 2022-06-06T05:36:14.000Z 1050.56 2022-06-06T05:36:19.000Z 1046.86 2022-06-06T05:36:24.000Z 1043.07 2022-06-06T05:36:29.000Z 1039.07 2022-06-06T05:36:34.000Z 1035.07 2022-06-06T05:36:39.000Z 1031.34 2022-06-06T05:36:44.000Z 1028.35 2022-06-06T05:36:49.000Z 1024.75 2022-06-06T05:36:54.000Z 1020.68 2022-06-06T05:36:59.000Z 1015.88 2022-06-06T05:37:04.000Z 1011.26 2022-06-06T05:37:09.000Z 1006 2022-06-06T05:37:14.000Z 1000.69 2022-06-06T05:37:19.000Z 996.31 2022-06-06T05:37:24.000Z 992.91 2022-06-06T05:37:29.000Z 992.36 2022-06-06T05:37:34.000Z 989.17 2022-06-06T05:37:39.000Z 987.02 2022-06-06T05:37:44.000Z 983.93 2022-06-06T05:37:49.000Z 980.83 2022-06-06T05:37:54.000Z 977.94 2022-06-06T05:37:59.000Z 975.86 2022-06-06T05:38:04.000Z 972.65 2022-06-06T05:38:09.000Z 968.53 2022-06-06T05:38:14.000Z 964.92 2022-06-06T05:38:19.000Z 962.15 2022-06-06T05:38:24.000Z 959.82 2022-06-06T05:38:29.000Z 957.93 2022-06-06T05:38:34.000Z 956.11 2022-06-06T05:38:39.000Z 954.58 2022-06-06T05:38:44.000Z 953.4 2022-06-06T05:38:49.000Z 950.7 2022-06-06T05:38:54.000Z 949.48 2022-06-06T05:38:59.000Z 949.91 2022-06-06T05:39:04.000Z 950.03 2022-06-06T05:39:09.000Z 950.24 2022-06-06T05:39:14.000Z 950.13 2022-06-06T05:39:19.000Z 950.44 2022-06-06T05:39:24.000Z 952.09 2022-06-06T05:39:29.000Z 951.73 2022-06-06T05:39:34.000Z 951.06 2022-06-06T05:39:39.000Z 950.34 2022-06-06T05:39:44.000Z 948.85 2022-06-06T05:39:49.000Z 948.33 2022-06-06T05:39:54.000Z 947.64 2022-06-06T05:39:59.000Z 947.18 2022-06-06T05:40:04.000Z 947.99 2022-06-06T05:40:09.000Z 948.27 2022-06-06T05:40:14.000Z 949.41 2022-06-06T05:40:19.000Z 949.94 2022-06-06T05:40:24.000Z 950.58 2022-06-06T05:40:29.000Z 950.34 2022-06-06T05:40:34.000Z 951.12 2022-06-06T05:40:39.000Z 952.23 2022-06-06T05:40:44.000Z 952.77 2022-06-06T05:40:49.000Z 952.87 2022-06-06T05:40:54.000Z 955.25 2022-06-06T05:41:00.000Z 956.93 2022-06-06T05:41:07.000Z 957.77 2022-06-06T05:41:12.000Z 959.74 2022-06-06T05:41:18.000Z 961.53 2022-06-06T05:41:24.000Z 962.78 2022-06-06T05:41:29.000Z 964.11 2022-06-06T05:41:36.000Z 965.56 2022-06-06T05:41:41.000Z 967.33 2022-06-06T05:41:46.000Z 967.94 2022-06-06T05:41:51.000Z 968.3 2022-06-06T05:41:57.000Z 968.37 2022-06-06T05:42:02.000Z 969.55 2022-06-06T05:42:07.000Z 970.43 2022-06-06T05:42:12.000Z 971.57 2022-06-06T05:42:18.000Z 971.84 2022-06-06T05:42:23.000Z 973.11 2022-06-06T05:42:29.000Z 973.86 2022-06-06T05:42:34.000Z 974.74 2022-06-06T05:42:41.000Z 975.76 2022-06-06T05:42:49.000Z 976.73 2022-06-06T05:42:54.000Z 978.38 2022-06-06T05:43:10.000Z 987.4 2022-06-06T05:44:53.000Z 987.47 2022-06-06T05:44:59.000Z 987.6 2022-06-06T05:45:04.000Z 987.95 2022-06-06T05:45:10.000Z 988.6 2022-06-06T05:45:17.000Z 989.17 2022-06-06T05:45:24.000Z 989.74 2022-06-06T05:45:31.000Z 990.37 2022-06-06T05:45:38.000Z 990.57 2022-06-06T05:45:45.000Z 991.19 2022-06-06T05:45:52.000Z 992.07 2022-06-06T05:45:59.000Z 992.74 2022-06-06T05:46:07.000Z 993.87 2022-06-06T05:46:16.000Z 994.59 2022-06-06T05:46:23.000Z 995.07 2022-06-06T05:46:29.000Z 995.66 2022-06-06T05:46:34.000Z 996.48 2022-06-06T05:46:39.000Z 996.62 2022-06-06T05:46:47.000Z 997.88 2022-06-06T05:47:00.000Z 998.2 2022-06-06T05:47:06.000Z 998.37 2022-06-06T05:47:12.000Z 998.69 2022-06-06T05:47:21.000Z 998.99 2022-06-06T05:47:28.000Z 999.67 2022-06-06T05:47:42.000Z 1000.07 2022-06-06T05:47:49.000Z 1000.37 2022-06-06T05:47:54.000Z 1000.67 2022-06-06T05:47:59.000Z 1001.09 2022-06-06T05:48:06.000Z 1001.39 2022-06-06T05:48:11.000Z 1001.67 2022-06-06T05:48:16.000Z 1002.07 2022-06-06T05:48:21.000Z 1002.57 2022-06-06T05:48:27.000Z 1003.16 2022-06-06T05:48:33.000Z 1003.49 2022-06-06T05:48:38.000Z 1003.87 2022-06-06T05:48:43.000Z 1004.27 2022-06-06T05:48:48.000Z 1004.67 2022-06-06T05:48:53.000Z 1005.07 2022-06-06T05:48:58.000Z 1005.59 2022-06-06T05:49:03.000Z 1005.97 2022-06-06T05:49:08.000Z 1006.67 2022-06-06T05:49:13.000Z 1007.17 2022-06-06T05:49:19.000Z 1007.74 2022-06-06T05:49:24.000Z 1008.57 2022-06-06T05:49:30.000Z 1009.17 2022-06-06T05:49:38.000Z 1009.77 2022-06-06T05:49:45.000Z 1010.17 2022-06-06T05:49:51.000Z 1011.07 2022-06-06T05:50:00.000Z 1011.37 2022-06-06T05:50:05.000Z 1011.77 2022-06-06T05:50:10.000Z 1012.27 2022-06-06T05:50:15.000Z 1013.17 2022-06-06T05:50:25.000Z 1013.77 2022-06-06T05:50:33.000Z 1014.17 2022-06-06T05:50:38.000Z 1014.67 2022-06-06T05:50:43.000Z 1015.19 2022-06-06T05:50:50.000Z 1016.27 2022-06-06T05:51:03.000Z 1016.77 2022-06-06T05:51:08.000Z 1017.17 2022-06-06T05:51:13.000Z 1017.67 2022-06-06T05:51:18.000Z 1018.37 2022-06-06T05:51:24.000Z 1018.87 2022-06-06T05:51:29.000Z 1019.46 2022-06-06T05:51:34.000Z 1020.24 2022-06-06T05:51:39.000Z 1020.96 2022-06-06T05:51:44.000Z 1021.57 2022-06-06T05:51:49.000Z 1022.44 2022-06-06T05:51:54.000Z 1024.29 2022-06-06T05:52:00.000Z 1026.19 2022-06-06T05:52:05.000Z 1028.07 2022-06-06T05:52:11.000Z 1029.8 2022-06-06T05:52:17.000Z 1031.33 2022-06-06T05:52:23.000Z 1032.63 2022-06-06T05:52:29.000Z 1033.63 2022-06-06T05:52:34.000Z 1035.92 2022-06-06T05:52:42.000Z 1037.07 2022-06-06T05:52:48.000Z 1037.68 2022-06-06T05:52:54.000Z 1038.7 2022-06-06T05:53:00.000Z 1040.53 2022-06-06T05:53:07.000Z 1041.57 2022-06-06T05:53:15.000Z 1042.44 2022-06-06T05:53:22.000Z 1043.63 2022-06-06T05:53:29.000Z 1045.13 2022-06-06T05:53:37.000Z 1046.61 2022-06-06T05:53:45.000Z 1047.91 2022-06-06T05:53:51.000Z 1050.29 2022-06-06T05:53:59.000Z 1053.42 2022-06-06T05:54:06.000Z 1055.09 2022-06-06T05:54:11.000Z 1058.37 2022-06-06T05:54:21.000Z 1062.2 2022-06-06T05:54:29.000Z 1067.21 2022-06-06T05:54:38.000Z 1069.66 2022-06-06T05:54:43.000Z 1073.56 2022-06-06T05:54:52.000Z 1074.73 2022-06-06T05:54:58.000Z 1075.94 2022-06-06T05:55:03.000Z 1077.52 2022-06-06T05:55:08.000Z 1078.93 2022-06-06T05:55:15.000Z 1080.61 2022-06-06T05:55:21.000Z 1082.31 2022-06-06T05:55:28.000Z 1083.24 2022-06-06T05:55:34.000Z 1084.36 2022-06-06T05:55:40.000Z 1085.35 2022-06-06T05:55:47.000Z 1086.83 2022-06-06T05:55:54.000Z 1089.8 2022-06-06T05:56:04.000Z 1091.36 2022-06-06T05:56:10.000Z 1092.78 2022-06-06T05:56:15.000Z 1094.8 2022-06-06T05:56:22.000Z 1096.73 2022-06-06T05:56:29.000Z 1098.41 2022-06-06T05:56:35.000Z 1099.34 2022-06-06T05:56:40.000Z 1100.33 2022-06-06T05:56:45.000Z 1101.07 2022-06-06T05:56:50.000Z 1102.3 2022-06-06T05:56:55.000Z 1103.7 2022-06-06T05:57:00.000Z 1105.01 2022-06-06T05:57:05.000Z 1106.31 2022-06-06T05:57:10.000Z 1107.43 2022-06-06T05:57:15.000Z 1108.53 2022-06-06T05:57:20.000Z 1109.44 2022-06-06T05:57:25.000Z 1109.07 2022-06-06T05:57:30.000Z 1109.19 2022-06-06T05:57:35.000Z 1109 2022-06-06T05:57:40.000Z 1104.55 2022-06-06T05:57:45.000Z 1101.38 2022-06-06T05:57:50.000Z 1099.55 2022-06-06T05:57:55.000Z 1096.47 2022-06-06T05:58:00.000Z 1094.11 2022-06-06T05:58:05.000Z 1091.02 2022-06-06T05:58:10.000Z 1088.66 2022-06-06T05:58:15.000Z 1085.36 2022-06-06T05:58:20.000Z 1081.5 2022-06-06T05:58:25.000Z 1077.54 2022-06-06T05:58:30.000Z 1074.47 2022-06-06T05:58:35.000Z 1070.68 2022-06-06T05:58:40.000Z 1067.39 2022-06-06T05:58:45.000Z 1064.11 2022-06-06T05:58:50.000Z 1060.36 2022-06-06T05:58:55.000Z 1057.8 2022-06-06T05:59:00.000Z 1055.81 2022-06-06T05:59:05.000Z 1053 2022-06-06T05:59:10.000Z 1050.81 2022-06-06T05:59:15.000Z 1050.11 2022-06-06T05:59:20.000Z 1049.59 2022-06-06T05:59:25.000Z 1048.34 2022-06-06T05:59:30.000Z 1047.67 2022-06-06T05:59:35.000Z 1047.26 2022-06-06T05:59:40.000Z 1049.65 2022-06-06T05:59:45.000Z 1048.33 2022-06-06T05:59:50.000Z 1048.78 2022-06-06T05:59:55.000Z 1049.6 2022-06-06T06:00:00.000Z 1049.21 2022-06-06T06:00:05.000Z 1049.34 2022-06-06T06:00:10.000Z 1048.02 2022-06-06T06:00:15.000Z 1047.06 2022-06-06T06:00:20.000Z 1045.89 2022-06-06T06:00:25.000Z 1045.23 2022-06-06T06:00:30.000Z 1044.63 2022-06-06T06:00:35.000Z 1043.76 2022-06-06T06:00:40.000Z 1042.64 2022-06-06T06:00:45.000Z 1041.96 2022-06-06T06:00:50.000Z 1041.26 2022-06-06T06:00:55.000Z 1040.27 2022-06-06T06:01:00.000Z 1039.47 2022-06-06T06:01:05.000Z 1037.03 2022-06-06T06:01:10.000Z 1035.16 2022-06-06T06:01:15.000Z 1033.25 2022-06-06T06:01:20.000Z 1028.84 2022-06-06T06:01:25.000Z 1024.58 2022-06-06T06:01:30.000Z 1022.5 2022-06-06T06:01:35.000Z 1021 2022-06-06T06:01:40.000Z 1019.61 2022-06-06T06:01:45.000Z 1017.02 2022-06-06T06:01:50.000Z 1014.08 2022-06-06T06:01:55.000Z 1011.74 2022-06-06T06:02:00.000Z 1010.1 2022-06-06T06:02:05.000Z 1008.7 2022-06-06T06:02:10.000Z 1006.8 2022-06-06T06:02:15.000Z 1005.28 2022-06-06T06:02:20.000Z 1003.85 2022-06-06T06:02:25.000Z 1002.3 2022-06-06T06:02:30.000Z 997.95 2022-06-06T06:02:35.000Z 994.87 2022-06-06T06:02:40.000Z 992.57 2022-06-06T06:02:45.000Z 990.07 2022-06-06T06:02:50.000Z 987.54 2022-06-06T06:02:55.000Z 985.17 2022-06-06T06:03:00.000Z 982.86 2022-06-06T06:03:05.000Z 979.9 2022-06-06T06:03:10.000Z 971.97 2022-06-06T06:03:15.000Z 965.65 2022-06-06T06:03:20.000Z 959.29 2022-06-06T06:03:25.000Z 953.27 2022-06-06T06:03:30.000Z 947.74 2022-06-06T06:03:35.000Z 941.87 2022-06-06T06:03:40.000Z 935.96 2022-06-06T06:03:45.000Z 930.35 2022-06-06T06:03:50.000Z 925.33 2022-06-06T06:03:55.000Z 919.6 2022-06-06T06:04:00.000Z 914.72 2022-06-06T06:04:05.000Z 910.02 2022-06-06T06:04:10.000Z 905.23 2022-06-06T06:04:15.000Z 900.6 2022-06-06T06:04:20.000Z 890.68 2022-06-06T06:04:25.000Z 885.81 2022-06-06T06:04:30.000Z 881.64 2022-06-06T06:04:35.000Z 878.14 2022-06-06T06:04:40.000Z 874.53 2022-06-06T06:04:45.000Z 870.31 2022-06-06T06:04:50.000Z 868.39 2022-06-06T06:04:55.000Z 868.04 2022-06-06T06:05:00.000Z 866.11 2022-06-06T06:05:05.000Z 863.93 2022-06-06T06:05:10.000Z 862.79 2022-06-06T06:05:15.000Z 862.77 2022-06-06T06:05:20.000Z 864.93 2022-06-06T06:05:25.000Z 866.85 2022-06-06T06:05:30.000Z 867.27 2022-06-06T06:05:35.000Z 868.08 2022-06-06T06:05:40.000Z 867.37 2022-06-06T06:05:45.000Z 866.88 2022-06-06T06:05:50.000Z 867.53 2022-06-06T06:05:55.000Z 867.67 2022-06-06T06:06:00.000Z 866.7 2022-06-06T06:06:05.000Z 865.1 2022-06-06T06:06:10.000Z 863.5 2022-06-06T06:06:15.000Z 861.31 2022-06-06T06:06:20.000Z 858.96 2022-06-06T06:06:25.000Z 857.26 2022-06-06T06:06:30.000Z 855.37 2022-06-06T06:06:35.000Z 849.1 2022-06-06T06:06:40.000Z 845.76 2022-06-06T06:06:45.000Z 843.01 2022-06-06T06:06:50.000Z 841.12 2022-06-06T06:06:55.000Z 838.33 2022-06-06T06:07:00.000Z 836.51 2022-06-06T06:07:05.000Z 834.63 2022-06-06T06:07:10.000Z 832.73 2022-06-06T06:07:15.000Z 830.83 2022-06-06T06:07:20.000Z 828.93 2022-06-06T06:07:25.000Z 826.93 2022-06-06T06:07:30.000Z 825.18 2022-06-06T06:07:35.000Z 823.5 2022-06-06T06:07:40.000Z 821.93 2022-06-06T06:07:45.000Z 821.96 2022-06-06T06:07:50.000Z 822.9 2022-06-06T06:07:55.000Z 822.76 2022-06-06T06:08:00.000Z 821.77 2022-06-06T06:08:05.000Z 820.79 2022-06-06T06:08:10.000Z 821.81 2022-06-06T06:08:15.000Z 821.36 2022-06-06T06:08:20.000Z 820 2022-06-06T06:08:25.000Z 818.77 2022-06-06T06:08:30.000Z 817.32 2022-06-06T06:08:35.000Z 815.55 2022-06-06T06:08:40.000Z 813.83 2022-06-06T06:08:45.000Z 812.03 2022-06-06T06:08:50.000Z 809.94 2022-06-06T06:08:55.000Z 808.13 2022-06-06T06:09:00.000Z 806.23 2022-06-06T06:09:05.000Z 804.44 2022-06-06T06:09:10.000Z 802.06 2022-06-06T06:09:15.000Z 799.79 2022-06-06T06:09:20.000Z 796.24 2022-06-06T06:09:25.000Z 794.34 2022-06-06T06:09:30.000Z 792.99 2022-06-06T06:09:35.000Z 791.33 2022-06-06T06:09:40.000Z 789.33 2022-06-06T06:09:45.000Z 787.46 2022-06-06T06:09:50.000Z 782.41 2022-06-06T06:09:55.000Z 779.95 2022-06-06T06:10:00.000Z 777.94 2022-06-06T06:10:05.000Z 775.73 2022-06-06T06:10:10.000Z 778.91 2022-06-06T06:13:07.000Z 776.92 2022-06-06T06:13:50.000Z 776.5 2022-06-06T06:14:03.000Z 773.9 2022-06-06T06:15:32.000Z 773.28 2022-06-06T06:16:51.000Z 764.38 2022-06-06T06:27:36.000Z 764.5 2022-06-06T06:27:44.000Z 764.57 2022-06-06T06:27:49.000Z 764.67 2022-06-06T06:27:54.000Z 765.14 2022-06-06T06:27:59.000Z 765.51 2022-06-06T06:28:04.000Z 766.99 2022-06-06T06:28:09.000Z 768.05 2022-06-06T06:28:14.000Z 769.88 2022-06-06T06:28:19.000Z 771.24 2022-06-06T06:28:24.000Z 771.77 2022-06-06T06:28:29.000Z 772.07 2022-06-06T06:28:34.000Z 771.83 2022-06-06T06:28:39.000Z 770.71 2022-06-06T06:28:44.000Z 769.72 2022-06-06T06:28:49.000Z 769.58 2022-06-06T06:28:54.000Z 767.71 2022-06-06T06:28:59.000Z 766.37 2022-06-06T06:29:04.000Z 765.02 2022-06-06T06:29:09.000Z 762.71 2022-06-06T06:29:14.000Z 761.6 2022-06-06T06:29:19.000Z 759.69 2022-06-06T06:29:24.000Z 758.55 2022-06-06T06:29:29.000Z 757.43 2022-06-06T06:29:34.000Z 756.27 2022-06-06T06:29:39.000Z 754.45 2022-06-06T06:29:44.000Z 753.47 2022-06-06T06:29:49.000Z 752.63 2022-06-06T06:29:54.000Z 751.83 2022-06-06T06:29:59.000Z 751.26 2022-06-06T06:30:04.000Z 750.88 2022-06-06T06:30:09.000Z 750.42 2022-06-06T06:30:14.000Z 749.75 2022-06-06T06:30:19.000Z 747.45 2022-06-06T06:30:24.000Z 747.72 2022-06-06T06:30:29.000Z 747.71 2022-06-06T06:30:34.000Z 746.98 2022-06-06T06:30:39.000Z 746.36 2022-06-06T06:30:44.000Z 746.3 2022-06-06T06:30:49.000Z 745.44 2022-06-06T06:30:54.000Z 744.99 2022-06-06T06:30:59.000Z 745.27 2022-06-06T06:31:04.000Z 745.09 2022-06-06T06:31:09.000Z 744.25 2022-06-06T06:31:14.000Z 744.22 2022-06-06T06:31:19.000Z 743.98 2022-06-06T06:31:24.000Z 744.15 2022-06-06T06:31:29.000Z 744.44 2022-06-06T06:31:34.000Z 743.8 2022-06-06T06:31:39.000Z 743.44 2022-06-06T06:31:44.000Z 742.61 2022-06-06T06:31:49.000Z 742.26 2022-06-06T06:31:54.000Z 741.57 2022-06-06T06:31:59.000Z 741.73 2022-06-06T06:32:04.000Z 742.47 2022-06-06T06:32:09.000Z 742.66 2022-06-06T06:32:14.000Z 743.42 2022-06-06T06:32:19.000Z 743.67 2022-06-06T06:32:24.000Z 743.98 2022-06-06T06:32:29.000Z 743.84 2022-06-06T06:32:34.000Z 743.54 2022-06-06T06:32:39.000Z 742.86 2022-06-06T06:32:44.000Z 741.49 2022-06-06T06:32:49.000Z 740.86 2022-06-06T06:32:54.000Z 740.37 2022-06-06T06:32:59.000Z 740.68 2022-06-06T06:33:04.000Z 741.85 2022-06-06T06:33:09.000Z 743.16 2022-06-06T06:33:14.000Z 743.35 2022-06-06T06:33:19.000Z 742.9 2022-06-06T06:33:24.000Z 741.92 2022-06-06T06:33:29.000Z 741.25 2022-06-06T06:33:34.000Z 741.42 2022-06-06T06:33:39.000Z 740.1 2022-06-06T06:33:44.000Z 739.5 2022-06-06T06:33:49.000Z 739.07 2022-06-06T06:33:54.000Z 738.79 2022-06-06T06:33:59.000Z 739.13 2022-06-06T06:34:04.000Z 740.02 2022-06-06T06:34:09.000Z 740.46 2022-06-06T06:34:14.000Z 742.51 2022-06-06T06:34:19.000Z 741.88 2022-06-06T06:34:24.000Z 740.46 2022-06-06T06:34:29.000Z 739.84 2022-06-06T06:34:34.000Z 738.8 2022-06-06T06:34:39.000Z 737.57 2022-06-06T06:34:44.000Z 736.14 2022-06-06T06:34:49.000Z 734.65 2022-06-06T06:34:54.000Z 732.98 2022-06-06T06:34:59.000Z 731.8 2022-06-06T06:35:04.000Z 730.57 2022-06-06T06:35:09.000Z 729.88 2022-06-06T06:35:14.000Z 730.23 2022-06-06T06:35:19.000Z 730.82 2022-06-06T06:35:24.000Z 730.8 2022-06-06T06:35:29.000Z 730.81 2022-06-06T06:35:34.000Z 731.04 2022-06-06T06:35:39.000Z 732.21 2022-06-06T06:35:44.000Z 732.4 2022-06-06T06:35:49.000Z 732.53 2022-06-06T06:35:54.000Z 732.65 2022-06-06T06:35:59.000Z 733.8 2022-06-06T06:36:04.000Z 735.03 2022-06-06T06:36:09.000Z 735.76 2022-06-06T06:36:14.000Z 737.32 2022-06-06T06:36:19.000Z 739.08 2022-06-06T06:36:24.000Z 740.31 2022-06-06T06:36:29.000Z 741.34 2022-06-06T06:36:34.000Z 742.88 2022-06-06T06:36:39.000Z 744.7 2022-06-06T06:36:44.000Z 745.68 2022-06-06T06:36:49.000Z 747 2022-06-06T06:36:54.000Z 748.96 2022-06-06T06:36:59.000Z 750.16 2022-06-06T06:37:05.000Z 750.83 2022-06-06T06:37:10.000Z 751.61 2022-06-06T06:37:15.000Z 753.23 2022-06-06T06:37:21.000Z 754.91 2022-06-06T06:37:27.000Z 756.07 2022-06-06T06:37:33.000Z 755.1 2022-06-06T06:37:59.000Z 754.92 2022-06-06T06:38:04.000Z 755.12 2022-06-06T06:38:09.000Z 754.41 2022-06-06T06:38:14.000Z 754.91 2022-06-06T06:38:19.000Z 754.97 2022-06-06T06:38:24.000Z 755.42 2022-06-06T06:38:29.000Z 755.87 2022-06-06T06:38:34.000Z 755.84 2022-06-06T06:38:39.000Z 756.04 2022-06-06T06:38:44.000Z 755.97 2022-06-06T06:38:49.000Z 756.44 2022-06-06T06:38:54.000Z 756.68 2022-06-06T06:38:59.000Z 757.29 2022-06-06T06:39:04.000Z 757.49 2022-06-06T06:39:09.000Z 756.78 2022-06-06T06:39:14.000Z 757.03 2022-06-06T06:39:19.000Z 757.01 2022-06-06T06:39:24.000Z 756.32 2022-06-06T06:39:29.000Z 755.99 2022-06-06T06:39:34.000Z 755.92 2022-06-06T06:39:39.000Z 755.53 2022-06-06T06:39:44.000Z 755.4 2022-06-06T06:39:49.000Z 755.67 2022-06-06T06:39:54.000Z 756.17 2022-06-06T06:39:59.000Z 756.59 2022-06-06T06:40:04.000Z 756.8 2022-06-06T06:40:09.000Z 757.46 2022-06-06T06:40:14.000Z 757.77 2022-06-06T06:40:19.000Z 757.99 2022-06-06T06:40:24.000Z 758.2 2022-06-06T06:40:29.000Z 758.67 2022-06-06T06:40:34.000Z 758.89 2022-06-06T06:40:39.000Z 759.63 2022-06-06T06:40:44.000Z 759.58 2022-06-06T06:40:49.000Z 756.8 2022-06-06T06:40:54.000Z 755.15 2022-06-06T06:40:59.000Z 752.75 2022-06-06T06:41:04.000Z 752.19 2022-06-06T06:41:09.000Z 753.24 2022-06-06T06:41:14.000Z 753.5 2022-06-06T06:41:19.000Z 754.06 2022-06-06T06:41:24.000Z 754.77 2022-06-06T06:41:29.000Z 756.74 2022-06-06T06:41:34.000Z 757.53 2022-06-06T06:41:39.000Z 759.32 2022-06-06T06:41:44.000Z 760.91 2022-06-06T06:41:49.000Z 761.35 2022-06-06T06:41:54.000Z 761.74 2022-06-06T06:41:59.000Z 761.36 2022-06-06T06:42:04.000Z 761.46 2022-06-06T06:42:09.000Z 761.89 2022-06-06T06:42:14.000Z 762.36 2022-06-06T06:42:19.000Z 761.72 2022-06-06T06:42:24.000Z 762.29 2022-06-06T06:42:29.000Z 762.78 2022-06-06T06:42:34.000Z 762.67 2022-06-06T06:42:39.000Z 762.32 2022-06-06T06:42:44.000Z 762.02 2022-06-06T06:42:49.000Z 761.53 2022-06-06T06:42:54.000Z 761.54 2022-06-06T06:42:59.000Z 762.57 2022-06-06T06:43:04.000Z 763.37 2022-06-06T06:43:09.000Z 764.99 2022-06-06T06:43:14.000Z 766.33 2022-06-06T06:43:19.000Z 767.68 2022-06-06T06:43:24.000Z 768.08 2022-06-06T06:43:29.000Z 768.84 2022-06-06T06:43:34.000Z 769.63 2022-06-06T06:43:39.000Z 770.7 2022-06-06T06:43:44.000Z 771.23 2022-06-06T06:43:49.000Z 770.4 2022-06-06T06:43:54.000Z 770.39 2022-06-06T06:43:59.000Z 770.98 2022-06-06T06:44:04.000Z 771.48 2022-06-06T06:44:09.000Z 771.31 2022-06-06T06:44:14.000Z 768.8 2022-06-06T06:44:19.000Z 767.96 2022-06-06T06:44:24.000Z 768.18 2022-06-06T06:44:29.000Z 767.68 2022-06-06T06:44:34.000Z 766.03 2022-06-06T06:44:39.000Z 764.57 2022-06-06T06:44:44.000Z 763.13 2022-06-06T06:44:49.000Z 761.51 2022-06-06T06:44:54.000Z 759.98 2022-06-06T06:44:59.000Z 757.75 2022-06-06T06:45:04.000Z 754.28 2022-06-06T06:45:09.000Z 750.75 2022-06-06T06:45:14.000Z 747.03 2022-06-06T06:45:19.000Z 742.95 2022-06-06T06:45:24.000Z 739.43 2022-06-06T06:45:29.000Z 736.54 2022-06-06T06:45:34.000Z 732.94 2022-06-06T06:45:39.000Z 728.55 2022-06-06T06:45:44.000Z 723.58 2022-06-06T06:45:49.000Z 719.95 2022-06-06T06:45:54.000Z 715.8 2022-06-06T06:45:59.000Z 712.62 2022-06-06T06:46:04.000Z 711.1 2022-06-06T06:46:09.000Z 710.05 2022-06-06T06:46:14.000Z 707.57 2022-06-06T06:46:19.000Z 705.04 2022-06-06T06:46:24.000Z 701.86 2022-06-06T06:46:29.000Z 698.61 2022-06-06T06:46:34.000Z 695.33 2022-06-06T06:46:39.000Z 692.39 2022-06-06T06:46:44.000Z 690.36 2022-06-06T06:46:49.000Z 689.22 2022-06-06T06:46:54.000Z 688.04 2022-06-06T06:46:59.000Z 686.36 2022-06-06T06:47:04.000Z 685.57 2022-06-06T06:47:09.000Z 685.39 2022-06-06T06:47:14.000Z 686.32 2022-06-06T06:47:19.000Z 686.6 2022-06-06T06:47:24.000Z 686.38 2022-06-06T06:47:29.000Z 687.51 2022-06-06T06:47:34.000Z 687.99 2022-06-06T06:47:39.000Z 688.59 2022-06-06T06:47:44.000Z 689.33 2022-06-06T06:47:49.000Z 690.66 2022-06-06T06:47:54.000Z 693.34 2022-06-06T06:47:59.000Z 694.39 2022-06-06T06:48:04.000Z 694.73 2022-06-06T06:48:09.000Z 694.65 2022-06-06T06:48:14.000Z 695.66 2022-06-06T06:48:19.000Z 695.76 2022-06-06T06:48:24.000Z 696.47 2022-06-06T06:48:29.000Z 696.11 2022-06-06T06:48:34.000Z 695.85 2022-06-06T06:48:39.000Z 696.86 2022-06-06T06:48:44.000Z 698.1 2022-06-06T06:48:49.000Z 698.86 2022-06-06T06:48:54.000Z 699.78 2022-06-06T06:48:59.000Z 700.68 2022-06-06T06:49:04.000Z 701.61 2022-06-06T06:49:09.000Z 702.08 2022-06-06T06:49:14.000Z 703.23 2022-06-06T06:49:19.000Z 705.09 2022-06-06T06:49:24.000Z 707.11 2022-06-06T06:49:29.000Z 709.05 2022-06-06T06:49:34.000Z 710.33 2022-06-06T06:49:39.000Z 711.88 2022-06-06T06:49:44.000Z 712.32 2022-06-06T06:49:49.000Z 712.13 2022-06-06T06:49:54.000Z 712.64 2022-06-06T06:49:59.000Z 712.84 2022-06-06T06:50:04.000Z 713.58 2022-06-06T06:50:09.000Z 714.87 2022-06-06T06:50:14.000Z 715.37 2022-06-06T06:50:19.000Z 713.07 2022-06-06T06:50:24.000Z 710.47 2022-06-06T06:50:29.000Z 708.45 2022-06-06T06:50:34.000Z 706.86 2022-06-06T06:50:39.000Z 705.93 2022-06-06T06:50:44.000Z 706.16 2022-06-06T06:50:49.000Z 705.14 2022-06-06T06:50:54.000Z 706.55 2022-06-06T06:50:59.000Z 708.61 2022-06-06T06:51:04.000Z 711.13 2022-06-06T06:51:09.000Z 711.66 2022-06-06T06:51:14.000Z 712.6 2022-06-06T06:51:19.000Z 713.78 2022-06-06T06:51:24.000Z 714.57 2022-06-06T06:51:29.000Z 715.29 2022-06-06T06:51:34.000Z 715.85 2022-06-06T06:51:39.000Z 716.86 2022-06-06T06:51:44.000Z 716.46 2022-06-06T06:51:51.000Z 710.42 2022-06-06T06:55:56.000Z 710.87 2022-06-06T06:56:01.000Z 711.15 2022-06-06T06:56:06.000Z 711.47 2022-06-06T06:56:11.000Z 711.65 2022-06-06T06:56:16.000Z 711.89 2022-06-06T06:56:21.000Z 711.13 2022-06-06T06:56:26.000Z 707.9 2022-06-06T06:56:31.000Z 704.16 2022-06-06T06:56:36.000Z 701.01 2022-06-06T06:56:41.000Z 698.69 2022-06-06T06:56:46.000Z 696.77 2022-06-06T06:56:51.000Z 696.44 2022-06-06T06:56:56.000Z 695.84 2022-06-06T06:57:01.000Z 695.32 2022-06-06T06:57:06.000Z 694.24 2022-06-06T06:57:11.000Z 694.65 2022-06-06T06:57:16.000Z 695.42 2022-06-06T06:57:21.000Z 695.12 2022-06-06T06:57:26.000Z 694.71 2022-06-06T06:57:31.000Z 693.74 2022-06-06T06:57:36.000Z 693.26 2022-06-06T06:57:41.000Z 692.92 2022-06-06T06:57:46.000Z 692.68 2022-06-06T06:57:51.000Z 693.03 2022-06-06T06:57:56.000Z 692.93 2022-06-06T06:58:01.000Z 692.57 2022-06-06T06:58:06.000Z 691.43 2022-06-06T06:58:11.000Z 690.53 2022-06-06T06:58:16.000Z 689.71 2022-06-06T06:58:21.000Z 688.56 2022-06-06T06:58:26.000Z 687.58 2022-06-06T06:58:31.000Z 686.54 2022-06-06T06:58:36.000Z 686.48 2022-06-06T06:58:41.000Z 686.16 2022-06-06T06:58:46.000Z 686.42 2022-06-06T06:58:51.000Z 685.75 2022-06-06T06:58:56.000Z 687.63 2022-06-06T06:59:01.000Z 686.72 2022-06-06T06:59:06.000Z 686.33 2022-06-06T06:59:11.000Z 685.91 2022-06-06T06:59:16.000Z 684.8 2022-06-06T06:59:21.000Z 686.4 2022-06-06T06:59:26.000Z 687.01 2022-06-06T06:59:31.000Z 685.85 2022-06-06T06:59:36.000Z 685.04 2022-06-06T06:59:41.000Z 684.18 2022-06-06T06:59:46.000Z 683.61 2022-06-06T06:59:51.000Z 684.48 2022-06-06T06:59:56.000Z 684.77 2022-06-06T07:00:01.000Z 684.74 2022-06-06T07:00:06.000Z 684.02 2022-06-06T07:00:11.000Z 683.73 2022-06-06T07:00:16.000Z 684.07 2022-06-06T07:00:21.000Z 683.75 2022-06-06T07:00:26.000Z 683.59 2022-06-06T07:00:31.000Z 682.44 2022-06-06T07:00:36.000Z 681.06 2022-06-06T07:00:41.000Z 679.83 2022-06-06T07:00:46.000Z 679.55 2022-06-06T07:00:51.000Z 678.79 2022-06-06T07:00:56.000Z 677.92 2022-06-06T07:01:01.000Z 676.66 2022-06-06T07:01:06.000Z 675.9 2022-06-06T07:01:11.000Z 674.79 2022-06-06T07:01:16.000Z 674.5 2022-06-06T07:01:21.000Z 673.79 2022-06-06T07:01:26.000Z 672.81 2022-06-06T07:01:31.000Z 671.85 2022-06-06T07:01:36.000Z 671.36 2022-06-06T07:01:41.000Z 670.92 2022-06-06T07:01:46.000Z 671.61 2022-06-06T07:01:51.000Z 671.62 2022-06-06T07:01:56.000Z 672.75 2022-06-06T07:02:01.000Z 672.88 2022-06-06T07:02:06.000Z 672.11 2022-06-06T07:02:11.000Z 671.93 2022-06-06T07:02:16.000Z 671.6 2022-06-06T07:02:21.000Z 670.87 2022-06-06T07:02:26.000Z 671.05 2022-06-06T07:02:31.000Z 671.86 2022-06-06T07:02:36.000Z 671.91 2022-06-06T07:02:41.000Z 671.67 2022-06-06T07:02:46.000Z 670.52 2022-06-06T07:02:51.000Z 669.48 2022-06-06T07:02:56.000Z 667.6 2022-06-06T07:03:01.000Z 666.92 2022-06-06T07:03:06.000Z 666.54 2022-06-06T07:03:11.000Z 666.2 2022-06-06T07:03:16.000Z 665.46 2022-06-06T07:03:21.000Z 663.57 2022-06-06T07:03:26.000Z 660.96 2022-06-06T07:03:31.000Z 659.94 2022-06-06T07:03:36.000Z 659.49 2022-06-06T07:03:41.000Z 658.87 2022-06-06T07:03:46.000Z 658.81 2022-06-06T07:03:51.000Z 658.21 2022-06-06T07:03:56.000Z 658.43 2022-06-06T07:04:01.000Z 658.37 2022-06-06T07:04:06.000Z 658.97 2022-06-06T07:04:11.000Z 658.79 2022-06-06T07:04:16.000Z 658.67 2022-06-06T07:04:21.000Z 660.38 2022-06-06T07:04:26.000Z 660.79 2022-06-06T07:04:31.000Z 661.44 2022-06-06T07:04:36.000Z 661.99 2022-06-06T07:04:41.000Z 660.53 2022-06-06T07:04:46.000Z 656.64 2022-06-06T07:04:51.000Z 652.79 2022-06-06T07:04:56.000Z 649.97 2022-06-06T07:05:01.000Z 647.36 2022-06-06T07:05:06.000Z 644.41 2022-06-06T07:05:11.000Z 641.77 2022-06-06T07:05:16.000Z 640.19 2022-06-06T07:05:21.000Z 638.43 2022-06-06T07:05:26.000Z 636.53 2022-06-06T07:05:31.000Z 635.14 2022-06-06T07:05:36.000Z 636.72 2022-06-06T07:05:41.000Z 636.55 2022-06-06T07:05:46.000Z 637.17 2022-06-06T07:05:54.000Z 637.93 2022-06-06T07:05:59.000Z 638.72 2022-06-06T07:06:04.000Z 641.6 2022-06-06T07:06:10.000Z 643.84 2022-06-06T07:06:17.000Z 645.21 2022-06-06T07:06:22.000Z 646.43 2022-06-06T07:06:27.000Z 647.64 2022-06-06T07:06:33.000Z 648.63 2022-06-06T07:06:39.000Z 650.8 2022-06-06T07:06:46.000Z 653.91 2022-06-06T07:06:53.000Z 656.52 2022-06-06T07:06:59.000Z 657.44 2022-06-06T07:07:04.000Z 658.78 2022-06-06T07:07:09.000Z 659.91 2022-06-06T07:07:14.000Z 661.83 2022-06-06T07:07:19.000Z 664.47 2022-06-06T07:07:24.000Z 666.42 2022-06-06T07:07:30.000Z 668.74 2022-06-06T07:07:37.000Z 671.01 2022-06-06T07:07:44.000Z 672.47 2022-06-06T07:07:50.000Z 673.63 2022-06-06T07:07:57.000Z 674.53 2022-06-06T07:08:03.000Z 674.9 2022-06-06T07:08:09.000Z 675.02 2022-06-06T07:08:16.000Z 675.46 2022-06-06T07:08:22.000Z 675.77 2022-06-06T07:08:29.000Z 675.57 2022-06-06T07:08:35.000Z 675.57 2022-06-06T07:08:42.000Z 675.61 2022-06-06T07:08:48.000Z 675.7 2022-06-06T07:08:54.000Z 674.93 2022-06-06T07:09:00.000Z 674.5 2022-06-06T07:09:05.000Z 674.67 2022-06-06T07:09:11.000Z 674.99 2022-06-06T07:09:17.000Z 675.49 2022-06-06T07:09:23.000Z 675.87 2022-06-06T07:09:30.000Z 676.72 2022-06-06T07:09:36.000Z 677.85 2022-06-06T07:09:42.000Z 679.13 2022-06-06T07:09:49.000Z 682.13 2022-06-06T07:11:24.000Z 681.9 2022-06-06T07:11:31.000Z 681.98 2022-06-06T07:11:36.000Z 681.83 2022-06-06T07:11:41.000Z 681.82 2022-06-06T07:11:46.000Z 681.04 2022-06-06T07:11:51.000Z 679.48 2022-06-06T07:11:56.000Z 678.4 2022-06-06T07:12:01.000Z 676.26 2022-06-06T07:12:06.000Z 674.05 2022-06-06T07:12:11.000Z 671.91 2022-06-06T07:12:16.000Z 669.37 2022-06-06T07:12:21.000Z 667.1 2022-06-06T07:12:26.000Z 662.71 2022-06-06T07:12:31.000Z 659.96 2022-06-06T07:12:36.000Z 657.2 2022-06-06T07:12:41.000Z 653.88 2022-06-06T07:12:46.000Z 648.51 2022-06-06T07:12:51.000Z 644.38 2022-06-06T07:12:56.000Z 641.36 2022-06-06T07:13:01.000Z 639.06 2022-06-06T07:13:06.000Z 636.29 2022-06-06T07:13:11.000Z 633.87 2022-06-06T07:13:16.000Z 633 2022-06-06T07:13:21.000Z 632.73 2022-06-06T07:13:26.000Z 633.08 2022-06-06T07:13:31.000Z 632.93 2022-06-06T07:13:36.000Z 633.18 2022-06-06T07:13:41.000Z 633.9 2022-06-06T07:13:46.000Z 634.14 2022-06-06T07:13:51.000Z 634.1 2022-06-06T07:13:56.000Z 633.4 2022-06-06T07:14:01.000Z 631.7 2022-06-06T07:14:06.000Z 630.93 2022-06-06T07:14:11.000Z 630.66 2022-06-06T07:14:16.000Z 631.26 2022-06-06T07:14:21.000Z 630.9 2022-06-06T07:14:26.000Z 632.63 2022-06-06T07:14:31.000Z 632.94 2022-06-06T07:14:36.000Z 633.54 2022-06-06T07:14:41.000Z 633.95 2022-06-06T07:14:46.000Z 634.62 2022-06-06T07:14:51.000Z 636.65 2022-06-06T07:14:56.000Z 636.89 2022-06-06T07:15:01.000Z 637.17 2022-06-06T07:15:06.000Z 636.83 2022-06-06T07:15:11.000Z 635.84 2022-06-06T07:15:16.000Z 636.09 2022-06-06T07:15:21.000Z 636.33 2022-06-06T07:15:26.000Z 636.34 2022-06-06T07:15:31.000Z 635.88 2022-06-06T07:15:36.000Z 635.07 2022-06-06T07:15:41.000Z 633.82 2022-06-06T07:15:46.000Z 633.33 2022-06-06T07:15:51.000Z 632.32 2022-06-06T07:15:56.000Z 632.13 2022-06-06T07:16:01.000Z 632.37 2022-06-06T07:16:06.000Z 635.01 2022-06-06T07:16:11.000Z 635.15 2022-06-06T07:16:16.000Z 634.89 2022-06-06T07:16:21.000Z 636.22 2022-06-06T07:16:27.000Z 637.55 2022-06-06T07:16:33.000Z 638.76 2022-06-06T07:16:39.000Z 639.93 2022-06-06T07:16:45.000Z 641.43 2022-06-06T07:16:51.000Z 642.73 2022-06-06T07:16:57.000Z 643.17 2022-06-06T07:17:02.000Z 643.87 2022-06-06T07:17:08.000Z 644.26 2022-06-06T07:17:13.000Z 644.24 2022-06-06T07:17:18.000Z 644.43 2022-06-06T07:17:23.000Z 645.53 2022-06-06T07:17:28.000Z 646.33 2022-06-06T07:17:33.000Z 646.1 2022-06-06T07:17:38.000Z 646.73 2022-06-06T07:17:43.000Z 648.17 2022-06-06T07:17:48.000Z 649.04 2022-06-06T07:17:53.000Z 649.03 2022-06-06T07:17:58.000Z 649.02 2022-06-06T07:18:03.000Z 648.32 2022-06-06T07:18:08.000Z 648.75 2022-06-06T07:18:13.000Z 649.25 2022-06-06T07:18:18.000Z 649.5 2022-06-06T07:18:23.000Z 649.01 2022-06-06T07:18:28.000Z 649.36 2022-06-06T07:18:33.000Z 649.45 2022-06-06T07:18:38.000Z 650.2 2022-06-06T07:18:43.000Z 650.49 2022-06-06T07:18:48.000Z 651.42 2022-06-06T07:18:53.000Z 652.53 2022-06-06T07:18:58.000Z 653.18 2022-06-06T07:19:03.000Z 653.64 2022-06-06T07:19:08.000Z 653.92 2022-06-06T07:19:13.000Z 653.66 2022-06-06T07:19:18.000Z 653.33 2022-06-06T07:19:23.000Z 653.35 2022-06-06T07:19:28.000Z 654.29 2022-06-06T07:19:33.000Z 654.74 2022-06-06T07:19:38.000Z 655.19 2022-06-06T07:19:43.000Z 653.72 2022-06-06T07:19:48.000Z 650.11 2022-06-06T07:19:53.000Z 647.03 2022-06-06T07:19:58.000Z 643.44 2022-06-06T07:20:03.000Z 640.39 2022-06-06T07:20:08.000Z 639.05 2022-06-06T07:20:13.000Z 635.78 2022-06-06T07:20:18.000Z 632.94 2022-06-06T07:20:23.000Z 629.29 2022-06-06T07:20:28.000Z 626.16 2022-06-06T07:20:33.000Z 623.05 2022-06-06T07:20:38.000Z 619.99 2022-06-06T07:20:43.000Z 619.1 2022-06-06T07:20:48.000Z 618.13 2022-06-06T07:20:53.000Z 618.99 2022-06-06T07:20:58.000Z 619.96 2022-06-06T07:21:03.000Z 621.31 2022-06-06T07:21:08.000Z 622.38 2022-06-06T07:21:13.000Z 622.79 2022-06-06T07:21:18.000Z 621.99 2022-06-06T07:21:23.000Z 621.96 2022-06-06T07:21:28.000Z 622.96 2022-06-06T07:21:33.000Z 624.28 2022-06-06T07:21:38.000Z 626.4 2022-06-06T07:21:43.000Z 626.52 2022-06-06T07:21:48.000Z 626.11 2022-06-06T07:21:53.000Z 626.19 2022-06-06T07:21:58.000Z 626.48 2022-06-06T07:22:03.000Z 626.49 2022-06-06T07:22:08.000Z 625.94 2022-06-06T07:22:13.000Z 626.07 2022-06-06T07:22:18.000Z 626.92 2022-06-06T07:22:23.000Z 626.63 2022-06-06T07:22:28.000Z 626.08 2022-06-06T07:22:33.000Z 625.62 2022-06-06T07:22:38.000Z 626.49 2022-06-06T07:22:43.000Z 627.21 2022-06-06T07:22:48.000Z 627.89 2022-06-06T07:22:53.000Z 629.53 2022-06-06T07:22:58.000Z 629.87 2022-06-06T07:23:03.000Z 631.19 2022-06-06T07:23:08.000Z 632.03 2022-06-06T07:23:13.000Z 633.33 2022-06-06T07:23:18.000Z 633.55 2022-06-06T07:23:23.000Z 633.65 2022-06-06T07:23:28.000Z 634.9 2022-06-06T07:23:33.000Z 636.49 2022-06-06T07:23:38.000Z 638.09 2022-06-06T07:23:43.000Z 639.51 2022-06-06T07:23:48.000Z 638.61 2022-06-06T07:23:53.000Z 638.16 2022-06-06T07:23:58.000Z 637.45 2022-06-06T07:24:03.000Z 637.59 2022-06-06T07:24:08.000Z 638.24 2022-06-06T07:24:13.000Z 638.33 2022-06-06T07:24:48.000Z 632.4 2022-06-06T07:27:25.000Z 632.76 2022-06-06T07:27:30.000Z 633.17 2022-06-06T07:27:35.000Z 633.69 2022-06-06T07:27:40.000Z 634.39 2022-06-06T07:27:45.000Z 635.83 2022-06-06T07:27:51.000Z 637.69 2022-06-06T07:27:57.000Z 639.13 2022-06-06T07:28:03.000Z 640.64 2022-06-06T07:28:09.000Z 641.17 2022-06-06T07:28:15.000Z 641.76 2022-06-06T07:28:20.000Z 642.38 2022-06-06T07:28:26.000Z 643.46 2022-06-06T07:28:32.000Z 644.8 2022-06-06T07:28:37.000Z 646.1 2022-06-06T07:28:42.000Z 647.88 2022-06-06T07:28:47.000Z 649.26 2022-06-06T07:28:52.000Z 650.01 2022-06-06T07:28:57.000Z 650.67 2022-06-06T07:29:02.000Z 650.94 2022-06-06T07:29:07.000Z 651.17 2022-06-06T07:29:12.000Z 652.06 2022-06-06T07:29:17.000Z 652.88 2022-06-06T07:29:22.000Z 653.15 2022-06-06T07:29:27.000Z 653.59 2022-06-06T07:29:32.000Z 653.03 2022-06-06T07:29:37.000Z 653.92 2022-06-06T07:29:42.000Z 654.65 2022-06-06T07:29:47.000Z 656.6 2022-06-06T07:29:52.000Z 657.91 2022-06-06T07:29:57.000Z 658.08 2022-06-06T07:30:02.000Z 658.09 2022-06-06T07:30:07.000Z 657.89 2022-06-06T07:30:12.000Z 657.49 2022-06-06T07:30:17.000Z 657.34 2022-06-06T07:30:22.000Z 657.96 2022-06-06T07:30:27.000Z 657.92 2022-06-06T07:30:33.000Z 658.73 2022-06-06T07:30:38.000Z 659.27 2022-06-06T07:30:44.000Z 660.36 2022-06-06T07:30:49.000Z 661.75 2022-06-06T07:30:54.000Z 662.73 2022-06-06T07:30:59.000Z 663.23 2022-06-06T07:31:04.000Z 663.95 2022-06-06T07:31:09.000Z 664.81 2022-06-06T07:31:14.000Z 666 2022-06-06T07:31:19.000Z 667.28 2022-06-06T07:31:24.000Z 666.9 2022-06-06T07:31:29.000Z 666.89 2022-06-06T07:31:34.000Z 666.33 2022-06-06T07:31:39.000Z 665.26 2022-06-06T07:31:44.000Z 664.43 2022-06-06T07:31:49.000Z 663.57 2022-06-06T07:31:54.000Z 661.69 2022-06-06T07:31:59.000Z 658.44 2022-06-06T07:32:04.000Z 655.24 2022-06-06T07:32:09.000Z 652.58 2022-06-06T07:32:14.000Z 649.32 2022-06-06T07:32:19.000Z 646.64 2022-06-06T07:32:24.000Z 644.54 2022-06-06T07:32:29.000Z 641.9 2022-06-06T07:32:34.000Z 639.52 2022-06-06T07:32:39.000Z 637.58 2022-06-06T07:32:44.000Z 634.8 2022-06-06T07:32:49.000Z 631.3 2022-06-06T07:32:54.000Z 629.33 2022-06-06T07:32:59.000Z 626.14 2022-06-06T07:33:04.000Z 623.21 2022-06-06T07:33:09.000Z 620.05 2022-06-06T07:33:14.000Z 618.49 2022-06-06T07:33:19.000Z 618.31 2022-06-06T07:33:24.000Z 616.74 2022-06-06T07:33:29.000Z 615.14 2022-06-06T07:33:34.000Z 614.11 2022-06-06T07:33:39.000Z 614.25 2022-06-06T07:33:44.000Z 616.79 2022-06-06T07:33:49.000Z 619.49 2022-06-06T07:33:54.000Z 621.78 2022-06-06T07:33:59.000Z 622.74 2022-06-06T07:34:04.000Z 622.97 2022-06-06T07:34:09.000Z 622.61 2022-06-06T07:34:14.000Z 621.82 2022-06-06T07:34:19.000Z 622.57 2022-06-06T07:34:24.000Z 622.19 2022-06-06T07:34:29.000Z 621.39 2022-06-06T07:34:34.000Z 619.9 2022-06-06T07:34:39.000Z 617.93 2022-06-06T07:34:44.000Z 616.37 2022-06-06T07:34:49.000Z 614.76 2022-06-06T07:34:54.000Z 613.72 2022-06-06T07:34:59.000Z 610.03 2022-06-06T07:35:04.000Z 606.23 2022-06-06T07:35:09.000Z 603.11 2022-06-06T07:35:14.000Z 600.17 2022-06-06T07:35:19.000Z 596.74 2022-06-06T07:35:24.000Z 593.16 2022-06-06T07:35:29.000Z 589.91 2022-06-06T07:35:34.000Z 586.5 2022-06-06T07:35:39.000Z 582.55 2022-06-06T07:35:44.000Z 578.33 2022-06-06T07:35:49.000Z 574.56 2022-06-06T07:35:54.000Z 570.37 2022-06-06T07:35:59.000Z 565.97 2022-06-06T07:36:04.000Z 561.63 2022-06-06T07:36:09.000Z 557.86 2022-06-06T07:36:14.000Z 556.7 2022-06-06T07:36:19.000Z 554.34 2022-06-06T07:36:24.000Z 552.06 2022-06-06T07:36:29.000Z 549.1 2022-06-06T07:36:34.000Z 546 2022-06-06T07:36:39.000Z 542.78 2022-06-06T07:36:44.000Z 540.01 2022-06-06T07:36:49.000Z 537.03 2022-06-06T07:36:54.000Z 533.85 2022-06-06T07:36:59.000Z 533.44 2022-06-06T07:37:04.000Z 532.32 2022-06-06T07:37:09.000Z 532.74 2022-06-06T07:37:17.000Z 532.13 2022-06-06T07:37:22.000Z 531.76 2022-06-06T07:37:27.000Z 530.94 2022-06-06T07:37:32.000Z 530.51 2022-06-06T07:37:37.000Z 529.59 2022-06-06T07:37:42.000Z 528.01 2022-06-06T07:37:47.000Z 527.55 2022-06-06T07:37:52.000Z 526.75 2022-06-06T07:37:57.000Z 526.19 2022-06-06T07:38:02.000Z 524.49 2022-06-06T07:38:07.000Z 523.47 2022-06-06T07:38:12.000Z 522.27 2022-06-06T07:38:17.000Z 521.25 2022-06-06T07:38:22.000Z 520.37 2022-06-06T07:38:27.000Z 519.29 2022-06-06T07:38:32.000Z 518.34 2022-06-06T07:38:37.000Z 517.37 2022-06-06T07:38:42.000Z 515.91 2022-06-06T07:38:47.000Z 514.48 2022-06-06T07:38:52.000Z 513.19 2022-06-06T07:38:57.000Z 512.43 2022-06-06T07:39:02.000Z 511.4 2022-06-06T07:39:07.000Z 510.85 2022-06-06T07:39:12.000Z 510.8 2022-06-06T07:39:17.000Z 510.31 2022-06-06T07:39:22.000Z 508.42 2022-06-06T07:39:27.000Z 506.92 2022-06-06T07:39:32.000Z 506.64 2022-06-06T07:39:37.000Z 507.44 2022-06-06T07:39:42.000Z 509.37 2022-06-06T07:39:47.000Z 513.17 2022-06-06T07:39:52.000Z 514.8 2022-06-06T07:39:57.000Z 516.47 2022-06-06T07:40:02.000Z 518.27 2022-06-06T07:40:07.000Z 520.01 2022-06-06T07:40:12.000Z 521.23 2022-06-06T07:40:17.000Z 522.31 2022-06-06T07:40:22.000Z 523.7 2022-06-06T07:40:27.000Z 525.28 2022-06-06T07:40:32.000Z 526.36 2022-06-06T07:40:37.000Z 526.94 2022-06-06T07:40:42.000Z 527.97 2022-06-06T07:40:47.000Z 528.96 2022-06-06T07:40:52.000Z 529.52 2022-06-06T07:40:57.000Z 528.81 2022-06-06T07:41:02.000Z 528.05 2022-06-06T07:41:07.000Z 527.87 2022-06-06T07:41:12.000Z 526.97 2022-06-06T07:41:17.000Z 526.53 2022-06-06T07:41:22.000Z 526.3 2022-06-06T07:41:27.000Z 525.52 2022-06-06T07:41:32.000Z 524.6 2022-06-06T07:41:37.000Z 524.23 2022-06-06T07:41:42.000Z 522.86 2022-06-06T07:41:47.000Z 522.63 2022-06-06T07:41:52.000Z 522.5 2022-06-06T07:41:57.000Z 522.67 2022-06-06T07:42:02.000Z 523.12 2022-06-06T07:42:07.000Z 524.69 2022-06-06T07:42:12.000Z 524.92 2022-06-06T07:42:17.000Z 523.98 2022-06-06T07:42:22.000Z 523.41 2022-06-06T07:42:27.000Z 523.29 2022-06-06T07:42:32.000Z 522.19 2022-06-06T07:42:37.000Z 521.51 2022-06-06T07:42:42.000Z 521.23 2022-06-06T07:42:47.000Z 521.1 2022-06-06T07:42:52.000Z 521 2022-06-06T07:42:57.000Z 520.89 2022-06-06T07:43:02.000Z 519.66 2022-06-06T07:43:07.000Z 518.84 2022-06-06T07:43:12.000Z 518.7 2022-06-06T07:43:17.000Z 518.53 2022-06-06T07:43:22.000Z 518.82 2022-06-06T07:43:27.000Z 518.83 2022-06-06T07:43:32.000Z 518.44 2022-06-06T07:43:37.000Z 518.31 2022-06-06T07:43:42.000Z 518.01 2022-06-06T07:43:47.000Z 517.81 2022-06-06T07:43:52.000Z 517.35 2022-06-06T07:43:57.000Z 516.86 2022-06-06T07:44:02.000Z 516.04 2022-06-06T07:44:07.000Z 515.97 2022-06-06T07:44:12.000Z 516.47 2022-06-06T07:44:17.000Z 516.33 2022-06-06T07:44:22.000Z 516.28 2022-06-06T07:44:27.000Z 516.4 2022-06-06T07:44:32.000Z 516.23 2022-06-06T07:44:37.000Z 516.22 2022-06-06T07:44:42.000Z 517.42 2022-06-06T07:45:16.000Z 518.19 2022-06-06T07:45:41.000Z 518.82 2022-06-06T07:45:56.000Z 523.27 2022-06-06T07:48:53.000Z 523.13 2022-06-06T07:48:58.000Z 522.74 2022-06-06T07:49:03.000Z 521.15 2022-06-06T07:49:08.000Z 519.97 2022-06-06T07:49:13.000Z 518.77 2022-06-06T07:49:18.000Z 517.67 2022-06-06T07:49:23.000Z 517.01 2022-06-06T07:49:28.000Z 516.19 2022-06-06T07:49:33.000Z 515.48 2022-06-06T07:49:38.000Z 514.64 2022-06-06T07:49:43.000Z 513.47 2022-06-06T07:49:48.000Z 512.46 2022-06-06T07:49:53.000Z 511.67 2022-06-06T07:49:58.000Z 510.62 2022-06-06T07:50:03.000Z 509.12 2022-06-06T07:50:08.000Z 509.29 2022-06-06T07:50:13.000Z 509.34 2022-06-06T07:50:18.000Z 508.84 2022-06-06T07:50:23.000Z 508.14 2022-06-06T07:50:28.000Z 507.46 2022-06-06T07:50:33.000Z 506.5 2022-06-06T07:50:38.000Z 505.52 2022-06-06T07:50:43.000Z 504.93 2022-06-06T07:50:48.000Z 504.33 2022-06-06T07:50:53.000Z 503.47 2022-06-06T07:50:58.000Z 502.76 2022-06-06T07:51:03.000Z 501.59 2022-06-06T07:51:08.000Z 500.27 2022-06-06T07:51:13.000Z 499.39 2022-06-06T07:51:18.000Z 498.54 2022-06-06T07:51:23.000Z 497.77 2022-06-06T07:51:28.000Z 496.67 2022-06-06T07:51:33.000Z 496.03 2022-06-06T07:51:38.000Z 496.09 2022-06-06T07:51:43.000Z 495.93 2022-06-06T07:51:48.000Z 495.51 2022-06-06T07:51:53.000Z 494.77 2022-06-06T07:51:58.000Z 493.67 2022-06-06T07:52:03.000Z 492.86 2022-06-06T07:52:08.000Z 491.84 2022-06-06T07:52:13.000Z 491.31 2022-06-06T07:52:18.000Z 490.73 2022-06-06T07:52:23.000Z 490.24 2022-06-06T07:52:28.000Z 489.98 2022-06-06T07:52:33.000Z 489.71 2022-06-06T07:52:38.000Z 489.6 2022-06-06T07:52:43.000Z 489.23 2022-06-06T07:52:48.000Z 488.91 2022-06-06T07:52:53.000Z 488.71 2022-06-06T07:52:58.000Z 488.43 2022-06-06T07:53:03.000Z 487.66 2022-06-06T07:53:08.000Z 487.03 2022-06-06T07:53:13.000Z 486.34 2022-06-06T07:53:18.000Z 485.56 2022-06-06T07:53:23.000Z 484.97 2022-06-06T07:53:28.000Z 484.16 2022-06-06T07:53:33.000Z 483.07 2022-06-06T07:53:38.000Z 482.75 2022-06-06T07:53:43.000Z 484.15 2022-06-06T07:53:48.000Z 483.93 2022-06-06T07:53:53.000Z 482.89 2022-06-06T07:53:58.000Z 481.96 2022-06-06T07:54:03.000Z 481.23 2022-06-06T07:54:08.000Z 483 2022-06-06T07:54:13.000Z 483.79 2022-06-06T07:54:18.000Z 484.01 2022-06-06T07:54:23.000Z 484.52 2022-06-06T07:54:28.000Z 484.32 2022-06-06T07:54:33.000Z 483.34 2022-06-06T07:54:38.000Z 483.68 2022-06-06T07:54:43.000Z 483.8 2022-06-06T07:54:48.000Z 483.98 2022-06-06T07:54:53.000Z 484 2022-06-06T07:54:58.000Z 484.49 2022-06-06T07:55:03.000Z 485.32 2022-06-06T07:55:08.000Z 486.16 2022-06-06T07:55:13.000Z 487.35 2022-06-06T07:55:18.000Z 489.26 2022-06-06T07:55:23.000Z 491.51 2022-06-06T07:55:28.000Z 494.37 2022-06-06T07:55:33.000Z 496.85 2022-06-06T07:55:38.000Z 497.05 2022-06-06T07:55:43.000Z 497.68 2022-06-06T07:55:48.000Z 498.27 2022-06-06T07:55:53.000Z 498.89 2022-06-06T07:55:58.000Z 499.49 2022-06-06T07:56:03.000Z 501.22 2022-06-06T07:56:08.000Z 502.57 2022-06-06T07:56:15.000Z 503.07 2022-06-06T07:56:31.000Z 503.21 2022-06-06T07:56:45.000Z 503.72 2022-06-06T07:57:30.000Z 503.43 2022-06-06T07:57:35.000Z 502.84 2022-06-06T07:57:40.000Z 501.87 2022-06-06T07:57:45.000Z 501.13 2022-06-06T07:57:50.000Z 500.19 2022-06-06T07:57:55.000Z 499.64 2022-06-06T07:58:00.000Z 498.2 2022-06-06T07:58:05.000Z 497.46 2022-06-06T07:58:10.000Z 496.67 2022-06-06T07:58:15.000Z 496.11 2022-06-06T07:58:20.000Z 494.09 2022-06-06T07:58:25.000Z 492 2022-06-06T07:58:30.000Z 490.77 2022-06-06T07:58:35.000Z 489.13 2022-06-06T07:58:40.000Z 487.29 2022-06-06T07:58:45.000Z 485.18 2022-06-06T07:58:50.000Z 484.31 2022-06-06T07:58:55.000Z 484.22 2022-06-06T07:59:00.000Z 484.58 2022-06-06T07:59:05.000Z 484.83 2022-06-06T07:59:10.000Z 484.71 2022-06-06T07:59:15.000Z 483.87 2022-06-06T07:59:20.000Z 485.5 2022-06-06T07:59:25.000Z 486.7 2022-06-06T07:59:30.000Z 486.92 2022-06-06T07:59:35.000Z 486.94 2022-06-06T07:59:40.000Z 486.64 2022-06-06T07:59:45.000Z 485.57 2022-06-06T07:59:50.000Z 484.96 2022-06-06T07:59:55.000Z 484.81 2022-06-06T08:00:00.000Z 484.61 2022-06-06T08:00:05.000Z 484.43 2022-06-06T08:00:10.000Z 484.13 2022-06-06T08:00:15.000Z 484.02 2022-06-06T08:00:20.000Z 484.23 2022-06-06T08:00:25.000Z 489.12 2022-06-06T08:00:30.000Z 492.62 2022-06-06T08:00:35.000Z 495.16 2022-06-06T08:00:40.000Z 506.04 2022-06-06T08:02:02.000Z 507.22 2022-06-06T08:02:07.000Z 507.5 2022-06-06T08:02:12.000Z 507.69 2022-06-06T08:02:17.000Z 507.22 2022-06-06T08:02:22.000Z 506.45 2022-06-06T08:02:27.000Z 505.68 2022-06-06T08:02:32.000Z 503.63 2022-06-06T08:02:37.000Z 501.33 2022-06-06T08:02:42.000Z 500.6 2022-06-06T08:02:47.000Z 500.38 2022-06-06T08:02:52.000Z 500.45 2022-06-06T08:02:57.000Z 500.41 2022-06-06T08:03:02.000Z 500.33 2022-06-06T08:03:07.000Z 500.82 2022-06-06T08:03:12.000Z 500.77 2022-06-06T08:03:17.000Z 501.09 2022-06-06T08:03:22.000Z 501.89 2022-06-06T08:03:27.000Z 503.34 2022-06-06T08:03:32.000Z 502.67 2022-06-06T08:03:37.000Z 503.14 2022-06-06T08:03:42.000Z 504.31 2022-06-06T08:03:47.000Z 503.86 2022-06-06T08:03:52.000Z 503.38 2022-06-06T08:03:57.000Z 503.46 2022-06-06T08:04:02.000Z 502.29 2022-06-06T08:04:07.000Z 503.04 2022-06-06T08:04:12.000Z 502.89 2022-06-06T08:04:17.000Z 503.14 2022-06-06T08:04:22.000Z 503.1 2022-06-06T08:04:27.000Z 504.65 2022-06-06T08:04:32.000Z 505.67 2022-06-06T08:04:37.000Z 506.08 2022-06-06T08:04:42.000Z 506.46 2022-06-06T08:04:47.000Z 505.98 2022-06-06T08:04:52.000Z 506.05 2022-06-06T08:04:57.000Z 505.59 2022-06-06T08:05:02.000Z 504.54 2022-06-06T08:05:07.000Z 503.95 2022-06-06T08:05:12.000Z 503.78 2022-06-06T08:05:17.000Z 503.87 2022-06-06T08:05:22.000Z 504.3 2022-06-06T08:05:27.000Z 504.83 2022-06-06T08:05:32.000Z 505.11 2022-06-06T08:05:37.000Z 504.66 2022-06-06T08:05:42.000Z 504.7 2022-06-06T08:05:47.000Z 505.2 2022-06-06T08:06:09.000Z 506.45 2022-06-06T08:06:55.000Z 508.07 2022-06-06T08:07:35.000Z 508.59 2022-06-06T08:07:41.000Z 508.77 2022-06-06T08:07:47.000Z 508.89 2022-06-06T08:07:52.000Z 509.1 2022-06-06T08:07:58.000Z 509.49 2022-06-06T08:08:03.000Z 509.97 2022-06-06T08:08:08.000Z 511.69 2022-06-06T08:08:28.000Z 511.58 2022-06-06T08:08:36.000Z 511.3 2022-06-06T08:08:41.000Z 511.57 2022-06-06T08:08:46.000Z 512.07 2022-06-06T08:08:51.000Z 512.64 2022-06-06T08:08:56.000Z 513.93 2022-06-06T08:09:01.000Z 514.64 2022-06-06T08:09:06.000Z 515.66 2022-06-06T08:09:11.000Z 516.73 2022-06-06T08:09:16.000Z 518.41 2022-06-06T08:09:21.000Z 520.09 2022-06-06T08:09:26.000Z 522.22 2022-06-06T08:09:31.000Z 524.5 2022-06-06T08:09:36.000Z 526.72 2022-06-06T08:09:41.000Z 528.6 2022-06-06T08:09:46.000Z 529.4 2022-06-06T08:09:52.000Z 528.6 2022-06-06T08:09:58.000Z 534.52 2022-06-06T08:10:48.000Z 535.75 2022-06-06T08:11:23.000Z 533.24 2022-06-06T08:19:52.000Z 533.1 2022-06-06T08:20:09.000Z 533.19 2022-06-06T08:20:15.000Z 533.65 2022-06-06T08:20:21.000Z 533.68 2022-06-06T08:20:26.000Z 533.9 2022-06-06T08:20:31.000Z 534.46 2022-06-06T08:20:36.000Z 534.75 2022-06-06T08:20:41.000Z 535.77 2022-06-06T08:20:46.000Z 536.88 2022-06-06T08:20:51.000Z 538.22 2022-06-06T08:20:56.000Z 539.19 2022-06-06T08:21:01.000Z 539.82 2022-06-06T08:21:06.000Z 540.17 2022-06-06T08:21:11.000Z 540.93 2022-06-06T08:21:16.000Z 543.05 2022-06-06T08:21:21.000Z 544.1 2022-06-06T08:21:26.000Z 544.87 2022-06-06T08:21:31.000Z 545.17 2022-06-06T08:21:36.000Z 544.97 2022-06-06T08:21:41.000Z 544.79 2022-06-06T08:21:46.000Z 546.35 2022-06-06T08:21:51.000Z 546.06 2022-06-06T08:21:56.000Z 546.54 2022-06-06T08:22:01.000Z 548.52 2022-06-06T08:22:06.000Z 548.22 2022-06-06T08:22:11.000Z 549.03 2022-06-06T08:22:16.000Z 549.21 2022-06-06T08:22:21.000Z 549.31 2022-06-06T08:22:26.000Z 550.28 2022-06-06T08:22:31.000Z 548.61 2022-06-06T08:22:36.000Z 547.58 2022-06-06T08:22:43.000Z 542.69 2022-06-06T08:23:21.000Z 541.93 2022-06-06T08:23:26.000Z 541.18 2022-06-06T08:23:31.000Z 538.58 2022-06-06T08:23:36.000Z 536.38 2022-06-06T08:23:41.000Z 533.61 2022-06-06T08:23:46.000Z 531.32 2022-06-06T08:23:51.000Z 530.21 2022-06-06T08:23:56.000Z 529.42 2022-06-06T08:24:01.000Z 527.97 2022-06-06T08:24:06.000Z 526.73 2022-06-06T08:24:11.000Z 524.23 2022-06-06T08:24:16.000Z 523.09 2022-06-06T08:24:21.000Z 523.45 2022-06-06T08:24:26.000Z 523.9 2022-06-06T08:24:31.000Z 522.29 2022-06-06T08:24:36.000Z 521.88 2022-06-06T08:24:41.000Z 521.43 2022-06-06T08:24:46.000Z 521.23 2022-06-06T08:24:51.000Z 521.03 2022-06-06T08:24:56.000Z 520.53 2022-06-06T08:25:01.000Z 520.06 2022-06-06T08:25:06.000Z 518.95 2022-06-06T08:25:11.000Z 517.8 2022-06-06T08:25:16.000Z 516.24 2022-06-06T08:25:21.000Z 514.71 2022-06-06T08:25:26.000Z 511.05 2022-06-06T08:25:31.000Z 508.13 2022-06-06T08:25:36.000Z 506.07 2022-06-06T08:25:41.000Z 503.22 2022-06-06T08:25:46.000Z 500.58 2022-06-06T08:25:51.000Z 500.27 2022-06-06T08:25:56.000Z 503.31 2022-06-06T08:26:07.000Z 503.45 2022-06-06T08:26:12.000Z 504.04 2022-06-06T08:26:17.000Z 504.05 2022-06-06T08:26:22.000Z 503.17 2022-06-06T08:26:27.000Z 502.66 2022-06-06T08:26:32.000Z 502.24 2022-06-06T08:26:37.000Z 502.25 2022-06-06T08:26:42.000Z 502.11 2022-06-06T08:26:47.000Z 502.46 2022-06-06T08:26:52.000Z 502.04 2022-06-06T08:26:57.000Z 502.49 2022-06-06T08:27:02.000Z 501.61 2022-06-06T08:27:07.000Z 501.3 2022-06-06T08:27:12.000Z 503.28 2022-06-06T08:27:21.000Z 503.11 2022-06-06T08:27:26.000Z 503 2022-06-06T08:27:31.000Z 502.91 2022-06-06T08:27:36.000Z 503.2 2022-06-06T08:27:41.000Z 502.85 2022-06-06T08:27:46.000Z 501.59 2022-06-06T08:27:51.000Z 500.19 2022-06-06T08:27:56.000Z 499.15 2022-06-06T08:28:01.000Z 497.8 2022-06-06T08:28:06.000Z 496.58 2022-06-06T08:28:11.000Z 496.8 2022-06-06T08:28:16.000Z 494.48 2022-06-06T08:28:21.000Z 492.24 2022-06-06T08:28:26.000Z 490.31 2022-06-06T08:28:31.000Z 488.41 2022-06-06T08:28:36.000Z 486.43 2022-06-06T08:28:41.000Z 484.67 2022-06-06T08:28:46.000Z 484.43 2022-06-06T08:28:51.000Z 485.88 2022-06-06T08:28:56.000Z 484.77 2022-06-06T08:29:01.000Z 483.87 2022-06-06T08:29:06.000Z 482.2 2022-06-06T08:29:19.000Z 481.97 2022-06-06T08:29:41.000Z 481.98 2022-06-06T08:29:51.000Z 481.97 2022-06-06T08:29:58.000Z 482.39 2022-06-06T08:30:15.000Z 482.97 2022-06-06T08:30:24.000Z 483.35 2022-06-06T08:30:42.000Z 480.76 2022-06-06T08:31:02.000Z 477.42 2022-06-06T08:32:15.000Z 477.49 2022-06-06T08:32:22.000Z 477.6 2022-06-06T08:32:27.000Z 477.6 2022-06-06T08:32:32.000Z 477.48 2022-06-06T08:32:37.000Z 476.94 2022-06-06T08:32:42.000Z 477.33 2022-06-06T08:32:47.000Z 478.34 2022-06-06T08:32:52.000Z 478.52 2022-06-06T08:32:57.000Z 477.19 2022-06-06T08:33:02.000Z 476.2 2022-06-06T08:33:07.000Z 476.63 2022-06-06T08:33:12.000Z 485.37 2022-06-06T08:34:31.000Z 485.69 2022-06-06T08:34:36.000Z 485.33 2022-06-06T08:34:41.000Z 482.58 2022-06-06T08:36:14.000Z 482.07 2022-06-06T08:38:02.000Z 482.38 2022-06-06T08:38:58.000Z 482 2022-06-06T08:39:22.000Z 481.6 2022-06-06T08:39:47.000Z 481.6 2022-06-06T08:39:53.000Z 481.6 2022-06-06T08:39:58.000Z 481.69 2022-06-06T08:40:03.000Z 481.68 2022-06-06T08:40:08.000Z 483.12 2022-06-06T08:41:49.000Z 483 2022-06-06T08:41:54.000Z 482.93 2022-06-06T08:41:59.000Z 482.9 2022-06-06T08:42:04.000Z 482.8 2022-06-06T08:42:09.000Z 482.97 2022-06-06T08:42:14.000Z 483.37 2022-06-06T08:42:19.000Z 482.7 2022-06-06T08:42:24.000Z 481.8 2022-06-06T08:42:29.000Z 481.68 2022-06-06T08:42:34.000Z 482.27 2022-06-06T08:42:39.000Z 482.22 2022-06-06T08:42:44.000Z 482.1 2022-06-06T08:42:49.000Z 482.26 2022-06-06T08:42:54.000Z 481.81 2022-06-06T08:42:59.000Z 481.51 2022-06-06T08:43:04.000Z 481.76 2022-06-06T08:43:09.000Z 481.9 2022-06-06T08:43:14.000Z 481.32 2022-06-06T08:43:19.000Z 481.18 2022-06-06T08:43:24.000Z 480.83 2022-06-06T08:43:29.000Z 480.83 2022-06-06T08:43:34.000Z 480.5 2022-06-06T08:43:39.000Z 481.06 2022-06-06T08:43:44.000Z 480.66 2022-06-06T08:43:49.000Z 479.6 2022-06-06T08:43:54.000Z 479.03 2022-06-06T08:43:59.000Z 479.46 2022-06-06T08:44:04.000Z 482.29 2022-06-06T08:44:30.000Z 482.96 2022-06-06T08:44:35.000Z 485.35 2022-06-06T08:44:40.000Z 486.98 2022-06-06T08:44:45.000Z 487.84 2022-06-06T08:44:50.000Z 487.48 2022-06-06T08:44:55.000Z 488.02 2022-06-06T08:45:00.000Z 487.49 2022-06-06T08:45:05.000Z 486.3 2022-06-06T08:45:10.000Z 484.02 2022-06-06T08:45:15.000Z 482.05 2022-06-06T08:45:20.000Z 479.76 2022-06-06T08:45:25.000Z 477.53 2022-06-06T08:45:30.000Z 474.88 2022-06-06T08:45:35.000Z 473.85 2022-06-06T08:45:40.000Z 471.91 2022-06-06T08:45:45.000Z 470.35 2022-06-06T08:45:50.000Z 468.58 2022-06-06T08:45:55.000Z 467.6 2022-06-06T08:46:00.000Z 466.59 2022-06-06T08:46:05.000Z 466.62 2022-06-06T08:46:10.000Z 466.75 2022-06-06T08:46:15.000Z 467.63 2022-06-06T08:46:20.000Z 469.48 2022-06-06T08:46:25.000Z 470.92 2022-06-06T08:46:30.000Z 471.36 2022-06-06T08:46:35.000Z 472.23 2022-06-06T08:46:40.000Z 473.25 2022-06-06T08:46:45.000Z 474.02 2022-06-06T08:46:50.000Z 475.17 2022-06-06T08:46:55.000Z 475.49 2022-06-06T08:47:00.000Z 475.45 2022-06-06T08:47:05.000Z 475.73 2022-06-06T08:47:10.000Z 476.42 2022-06-06T08:47:15.000Z 476.33 2022-06-06T08:47:20.000Z 475.46 2022-06-06T08:47:25.000Z 474.66 2022-06-06T08:47:51.000Z 474.17 2022-06-06T08:47:59.000Z 474.77 2022-06-06T08:48:05.000Z 476.83 2022-06-06T08:49:34.000Z 476.63 2022-06-06T08:49:39.000Z 476.13 2022-06-06T08:49:44.000Z 475.63 2022-06-06T08:49:49.000Z 476.02 2022-06-06T08:49:54.000Z 476.59 2022-06-06T08:49:59.000Z 476.81 2022-06-06T08:50:04.000Z 476.51 2022-06-06T08:50:09.000Z 476.08 2022-06-06T08:50:14.000Z 475.43 2022-06-06T08:50:19.000Z 474.99 2022-06-06T08:50:24.000Z 474.98 2022-06-06T08:50:29.000Z 475.24 2022-06-06T08:50:34.000Z 475.56 2022-06-06T08:50:39.000Z 475.75 2022-06-06T08:50:44.000Z 475.11 2022-06-06T08:50:49.000Z 473.32 2022-06-06T08:50:54.000Z 472.3 2022-06-06T08:50:59.000Z 471.05 2022-06-06T08:51:04.000Z 469.77 2022-06-06T08:51:09.000Z 466.72 2022-06-06T08:51:14.000Z 464.61 2022-06-06T08:51:19.000Z 464.55 2022-06-06T08:51:24.000Z 463.21 2022-06-06T08:51:29.000Z 462.43 2022-06-06T08:51:34.000Z 461.14 2022-06-06T08:51:39.000Z 460.48 2022-06-06T08:51:44.000Z 459.93 2022-06-06T08:51:49.000Z 460.66 2022-06-06T08:51:54.000Z 463.84 2022-06-06T08:51:59.000Z 467.35 2022-06-06T08:52:04.000Z 473.2 2022-06-06T08:52:09.000Z 475.02 2022-06-06T08:52:14.000Z 475.76 2022-06-06T08:52:19.000Z 475.28 2022-06-06T08:52:24.000Z 475.45 2022-06-06T08:52:29.000Z 475.21 2022-06-06T08:52:34.000Z 473.46 2022-06-06T08:52:39.000Z 470.93 2022-06-06T08:52:44.000Z 468.8 2022-06-06T08:52:49.000Z 468.01 2022-06-06T08:52:54.000Z 467.53 2022-06-06T08:52:59.000Z 466.96 2022-06-06T08:53:04.000Z 466.51 2022-06-06T08:53:09.000Z 465.96 2022-06-06T08:53:14.000Z 465.16 2022-06-06T08:53:19.000Z 464.66 2022-06-06T08:53:24.000Z 462.84 2022-06-06T08:53:29.000Z 461.12 2022-06-06T08:53:34.000Z 459.27 2022-06-06T08:53:39.000Z 456.48 2022-06-06T08:53:44.000Z 453.89 2022-06-06T08:53:49.000Z 451.6 2022-06-06T08:53:54.000Z 450.14 2022-06-06T08:53:59.000Z 447.23 2022-06-06T08:54:04.000Z 445.91 2022-06-06T08:54:09.000Z 444.85 2022-06-06T08:54:14.000Z 446.67 2022-06-06T08:54:19.000Z 447.02 2022-06-06T08:54:24.000Z 450.94 2022-06-06T08:54:29.000Z 452.39 2022-06-06T08:54:34.000Z 450.71 2022-06-06T08:54:39.000Z 450.95 2022-06-06T08:54:44.000Z 450.61 2022-06-06T08:54:49.000Z 450.06 2022-06-06T08:54:54.000Z 449.81 2022-06-06T08:54:59.000Z 449.17 2022-06-06T08:55:04.000Z 448.74 2022-06-06T08:55:09.000Z 448.4 2022-06-06T08:55:14.000Z 448.13 2022-06-06T08:55:19.000Z 447.89 2022-06-06T08:55:24.000Z 447.59 2022-06-06T08:55:29.000Z 447.54 2022-06-06T08:55:34.000Z 447.89 2022-06-06T08:55:39.000Z 447.32 2022-06-06T08:55:44.000Z 447.4 2022-06-06T08:55:49.000Z 448.24 2022-06-06T08:55:54.000Z 449.95 2022-06-06T08:55:59.000Z 451.01 2022-06-06T08:56:04.000Z 451.37 2022-06-06T08:56:09.000Z 451.95 2022-06-06T08:56:14.000Z 452.28 2022-06-06T08:56:19.000Z 453.01 2022-06-06T08:56:24.000Z 454.13 2022-06-06T08:56:29.000Z 454.83 2022-06-06T08:56:34.000Z 455.12 2022-06-06T08:56:39.000Z 456.83 2022-06-06T08:56:44.000Z 458.27 2022-06-06T08:56:49.000Z 458.43 2022-06-06T08:56:54.000Z 458.47 2022-06-06T08:56:59.000Z 458.27 2022-06-06T08:57:04.000Z 458.96 2022-06-06T08:57:09.000Z 459.53 2022-06-06T08:57:14.000Z 459.01 2022-06-06T08:57:19.000Z 459.89 2022-06-06T08:57:24.000Z 459.18 2022-06-06T08:57:29.000Z 458.75 2022-06-06T08:57:34.000Z 457.87 2022-06-06T08:57:39.000Z 457.32 2022-06-06T08:57:44.000Z 457.01 2022-06-06T08:57:49.000Z 457.19 2022-06-06T08:57:54.000Z 457.52 2022-06-06T08:57:59.000Z 455.76 2022-06-06T08:58:04.000Z 454.78 2022-06-06T08:58:09.000Z 454.04 2022-06-06T08:58:14.000Z 453.53 2022-06-06T08:58:19.000Z 453.51 2022-06-06T08:58:24.000Z 454.47 2022-06-06T08:58:46.000Z 454.08 2022-06-06T08:59:14.000Z 454.17 2022-06-06T08:59:19.000Z 455.93 2022-06-06T08:59:24.000Z 456.52 2022-06-06T08:59:29.000Z 457.4 2022-06-06T08:59:34.000Z 457.31 2022-06-06T08:59:39.000Z 455.61 2022-06-06T08:59:44.000Z 455.55 2022-06-06T08:59:49.000Z 456.41 2022-06-06T08:59:54.000Z 457.85 2022-06-06T08:59:59.000Z 458.09 2022-06-06T09:00:04.000Z 457.95 2022-06-06T09:00:09.000Z 456.89 2022-06-06T09:00:14.000Z 455.53 2022-06-06T09:00:19.000Z 455.73 2022-06-06T09:00:24.000Z 456.12 2022-06-06T09:00:29.000Z 456.08 2022-06-06T09:00:34.000Z 455.81 2022-06-06T09:00:39.000Z 454.26 2022-06-06T09:00:44.000Z 452.74 2022-06-06T09:00:52.000Z 451.72 2022-06-06T09:00:58.000Z 451.79 2022-06-06T09:01:03.000Z 451.9 2022-06-06T09:01:08.000Z 452.16 2022-06-06T09:01:13.000Z 452.47 2022-06-06T09:01:18.000Z 452.59 2022-06-06T09:01:23.000Z 452.99 2022-06-06T09:01:28.000Z 453.1 2022-06-06T09:01:33.000Z 452.93 2022-06-06T09:01:38.000Z 452.43 2022-06-06T09:01:43.000Z 454.3 2022-06-06T09:02:38.000Z 454.5 2022-06-06T09:02:43.000Z 454.23 2022-06-06T09:02:48.000Z 453.25 2022-06-06T09:02:57.000Z 453.09 2022-06-06T09:03:06.000Z 460 2022-06-05T16:14:07Z 453 2022-06-05T16:14:41Z 452 2022-06-05T16:14:45Z 452 2022-06-05T16:14:47Z 449 2022-06-05T16:16:14Z 449 2022-06-05T16:16:42Z 450 2022-06-05T16:16:49Z 450 2022-06-05T16:16:54Z 450 2022-06-05T16:16:57Z 450 2022-06-05T16:17:03Z 450 2022-06-05T16:17:08Z 450 2022-06-05T16:17:44Z 449 2022-06-05T16:17:51Z 448 2022-06-05T16:17:59Z 446 2022-06-05T16:18:42Z 445 2022-06-05T16:19:22Z 445 2022-06-05T16:19:27Z 444 2022-06-05T16:19:32Z 444 2022-06-05T16:19:44Z 445 2022-06-05T16:19:48Z 445 2022-06-05T16:19:51Z 444 2022-06-05T16:19:58Z 443 2022-06-05T16:20:37Z 447 2022-06-05T16:21:17Z 449 2022-06-05T16:21:46Z 452 2022-06-05T16:22:02Z 451 2022-06-05T16:22:16Z 448 2022-06-05T16:23:26Z 446 2022-06-05T16:23:47Z 446 2022-06-05T16:23:49Z 446 2022-06-05T16:23:53Z 446 2022-06-05T16:24:07Z 445 2022-06-05T16:24:51Z 443 2022-06-05T16:25:05Z 443 2022-06-05T16:25:07Z 443 2022-06-05T16:25:11Z 444 2022-06-05T16:25:16Z 444 2022-06-05T16:25:19Z 444 2022-06-05T16:25:21Z 445 2022-06-05T16:25:40Z 444 2022-06-05T16:26:02Z 441 2022-06-05T16:26:13Z 441 2022-06-05T16:26:22Z 437 2022-06-05T16:26:52Z 437 2022-06-05T16:26:53Z 434 2022-06-05T16:27:26Z 435 2022-06-05T16:27:42Z 437 2022-06-05T16:27:52Z 439 2022-06-05T16:29:34Z 441 2022-06-05T16:29:47Z 442 2022-06-05T16:29:57Z 442 2022-06-05T16:30:07Z 441 2022-06-05T16:30:17Z 440 2022-06-05T16:30:25Z 439 2022-06-05T16:30:36Z 438 2022-06-05T16:31:06Z 437 2022-06-05T16:31:16Z 437 2022-06-05T16:31:24Z 437 2022-06-05T16:31:28Z 437 2022-06-05T16:31:36Z 436 2022-06-05T16:31:41Z 435 2022-06-05T16:32:55Z 435 2022-06-05T16:32:56Z 427 2022-06-05T16:34:28Z 427 2022-06-05T16:34:48Z 423 2022-06-05T16:37:47Z 430 2022-06-05T16:39:09Z 429 2022-06-05T16:39:14Z 429 2022-06-05T16:39:20Z 428 2022-06-05T16:39:27Z 426 2022-06-05T16:40:29Z 424 2022-06-05T16:40:42Z 422 2022-06-05T16:40:56Z 419 2022-06-05T16:41:08Z 418 2022-06-05T16:41:22Z 416 2022-06-05T16:41:55Z 415 2022-06-05T16:42:05Z 415 2022-06-05T16:42:35Z 415 2022-06-05T16:44:20Z 418 2022-06-05T16:45:34Z 410 2022-06-05T16:49:43Z 409 2022-06-05T16:50:41Z 401 2022-06-05T16:53:11Z 391 2022-06-05T16:58:35Z 386 2022-06-05T17:01:47Z 386 2022-06-05T17:02:15Z 385 2022-06-05T17:02:20Z 386 2022-06-05T17:02:27Z 386 2022-06-05T17:02:55Z 386 2022-06-05T17:02:59Z 386 2022-06-05T17:03:07Z 386 2022-06-05T17:03:10Z 385 2022-06-05T17:03:16Z 385 2022-06-05T17:03:21Z 385 2022-06-05T17:03:35Z 384 2022-06-05T17:03:40Z 384 2022-06-05T17:03:43Z 383 2022-06-05T17:03:47Z 383 2022-06-05T17:04:25Z 383 2022-06-05T17:04:29Z 383 2022-06-05T17:04:37Z 383 2022-06-05T17:04:45Z 383 2022-06-05T17:04:53Z 383 2022-06-05T17:04:57Z 382 2022-06-05T17:05:16Z 383 2022-06-05T17:05:26Z 383 2022-06-05T17:05:28Z 383 2022-06-05T17:05:33Z 381 2022-06-05T17:05:52Z 382 2022-06-05T17:06:07Z 382 2022-06-05T17:06:31Z 380 2022-06-05T17:07:01Z 380 2022-06-05T17:07:07Z 381 2022-06-05T17:07:17Z 379 2022-06-05T17:07:27Z 378 2022-06-05T17:07:37Z 380 2022-06-05T17:07:56Z 381 2022-06-05T17:08:06Z 381 2022-06-05T17:08:10Z 380 2022-06-05T17:08:13Z 380 2022-06-05T17:08:16Z 380 2022-06-05T17:08:21Z 380 2022-06-05T17:08:23Z 380 2022-06-05T17:08:25Z 378 2022-06-05T17:08:35Z 377 2022-06-05T17:08:38Z 378 2022-06-05T17:08:43Z 378 2022-06-05T17:08:47Z 379 2022-06-05T17:09:05Z 376 2022-06-05T17:11:08Z 375 2022-06-05T17:11:48Z 374 2022-06-05T17:12:11Z 374 2022-06-05T17:12:17Z 374 2022-06-05T17:12:19Z 373 2022-06-05T17:12:29Z 371 2022-06-05T17:13:22Z 371 2022-06-05T17:13:41Z 370 2022-06-05T17:13:44Z 370 2022-06-05T17:13:47Z 370 2022-06-05T17:13:48Z 370 2022-06-05T17:13:51Z 370 2022-06-05T17:13:52Z