Randos sur plusieurs Dpt
0000FF
1
4
23.9
2023-12-12T06:40:41Z
23.5
2023-12-12T06:40:47Z
23.6
2023-12-12T06:41:12Z
23.6
2023-12-12T06:41:35Z
23.7
2023-12-12T06:41:41Z
23.8
2023-12-12T06:41:47Z
23.8
2023-12-12T06:41:53Z
23.9
2023-12-12T06:41:59Z
24
2023-12-12T06:42:16Z
23.7
2023-12-12T06:42:21Z
23.7
2023-12-12T06:42:34Z
23.8
2023-12-12T06:42:40Z
23.6
2023-12-12T06:42:45Z
23.3
2023-12-12T06:42:50Z
23.1
2023-12-12T06:42:55Z
22.9
2023-12-12T06:43:00Z
22.7
2023-12-12T06:43:06Z
22.5
2023-12-12T06:43:11Z
22.2
2023-12-12T06:43:16Z
22.1
2023-12-12T06:43:21Z
22
2023-12-12T06:43:26Z
21.8
2023-12-12T06:43:31Z
21.7
2023-12-12T06:43:36Z
21.6
2023-12-12T06:43:43Z
21.5
2023-12-12T06:43:52Z
21.5
2023-12-12T06:43:59Z
21.5
2023-12-12T06:44:05Z
21.5
2023-12-12T06:44:10Z
21.7
2023-12-12T06:44:15Z
21.8
2023-12-12T06:44:20Z
22
2023-12-12T06:44:25Z
22.1
2023-12-12T06:44:30Z
22.3
2023-12-12T06:44:35Z
22.6
2023-12-12T06:44:40Z
22.8
2023-12-12T06:44:45Z
23
2023-12-12T06:44:50Z
23.1
2023-12-12T06:44:55Z
23.1
2023-12-12T06:45:00Z
23.2
2023-12-12T06:45:05Z
23.2
2023-12-12T06:45:10Z
23.2
2023-12-12T06:45:15Z
23.3
2023-12-12T06:45:20Z
23.3
2023-12-12T06:45:25Z
23.1
2023-12-12T06:45:30Z
23.1
2023-12-12T06:45:35Z
23
2023-12-12T06:45:40Z
23
2023-12-12T06:45:45Z
23
2023-12-12T06:45:50Z
22.8
2023-12-12T06:45:55Z
22.7
2023-12-12T06:46:00Z
22.5
2023-12-12T06:46:05Z
22.4
2023-12-12T06:46:10Z
22.3
2023-12-12T06:46:15Z
22.3
2023-12-12T06:46:20Z
22.3
2023-12-12T06:46:25Z
22.4
2023-12-12T06:46:30Z
22.4
2023-12-12T06:46:35Z
22.5
2023-12-12T06:46:40Z
22.7
2023-12-12T06:46:45Z
23
2023-12-12T06:46:50Z
23.1
2023-12-12T06:46:55Z
23.3
2023-12-12T06:47:00Z
23.4
2023-12-12T06:47:05Z
23.6
2023-12-12T06:47:10Z
23.8
2023-12-12T06:47:15Z
23.9
2023-12-12T06:47:20Z
23.9
2023-12-12T06:47:25Z
23.9
2023-12-12T06:47:30Z
23.8
2023-12-12T06:47:36Z
23.6
2023-12-12T06:47:43Z
23.5
2023-12-12T06:48:02Z
23.6
2023-12-12T06:48:07Z
23.7
2023-12-12T06:48:12Z
23.5
2023-12-12T06:48:17Z
23.2
2023-12-12T06:48:22Z
22.9
2023-12-12T06:48:27Z
22.6
2023-12-12T06:48:32Z
22.4
2023-12-12T06:48:37Z
22.1
2023-12-12T06:48:42Z
21.9
2023-12-12T06:48:47Z
21.7
2023-12-12T06:48:52Z
21.5
2023-12-12T06:48:57Z
21.3
2023-12-12T06:49:02Z
21
2023-12-12T06:49:07Z
20.8
2023-12-12T06:49:13Z
20.4
2023-12-12T06:49:18Z
19.8
2023-12-12T06:49:23Z
19.1
2023-12-12T06:49:28Z
18.4
2023-12-12T06:49:33Z
17.6
2023-12-12T06:49:38Z
16.7
2023-12-12T06:49:43Z
15.9
2023-12-12T06:49:48Z
14.7
2023-12-12T06:49:53Z
13.7
2023-12-12T06:49:58Z
12.8
2023-12-12T06:50:03Z
11.9
2023-12-12T06:50:08Z
11.3
2023-12-12T06:50:13Z
10.6
2023-12-12T06:50:18Z
10.3
2023-12-12T06:50:23Z
10
2023-12-12T06:50:28Z
10
2023-12-12T06:50:33Z
10
2023-12-12T06:50:38Z
10
2023-12-12T06:50:43Z
10
2023-12-12T06:50:48Z
10
2023-12-12T06:50:53Z
10.4
2023-12-12T06:50:58Z
11
2023-12-12T06:51:03Z
11.5
2023-12-12T06:51:08Z
12.1
2023-12-12T06:51:13Z
12.7
2023-12-12T06:51:18Z
13.3
2023-12-12T06:51:23Z
14.1
2023-12-12T06:51:28Z
14.9
2023-12-12T06:51:33Z
15.5
2023-12-12T06:51:38Z
16.1
2023-12-12T06:51:43Z
16.7
2023-12-12T06:51:48Z
16.9
2023-12-12T06:51:53Z
17.1
2023-12-12T06:51:58Z
17.2
2023-12-12T06:52:03Z
17.3
2023-12-12T06:52:08Z
17.5
2023-12-12T06:52:13Z
17.7
2023-12-12T06:52:18Z
17.9
2023-12-12T06:52:23Z
18.1
2023-12-12T06:52:36Z
18.3
2023-12-12T06:52:43Z
18.5
2023-12-12T06:52:48Z
18.7
2023-12-12T06:52:53Z
19
2023-12-12T06:52:58Z
19.1
2023-12-12T06:53:03Z
19.2
2023-12-12T06:53:08Z
19.3
2023-12-12T06:53:13Z
19.3
2023-12-12T06:53:18Z
19.4
2023-12-12T06:53:23Z
19.3
2023-12-12T06:53:28Z
19.3
2023-12-12T06:53:33Z
19.1
2023-12-12T06:53:38Z
19
2023-12-12T06:53:43Z
18.8
2023-12-12T06:53:48Z
18.6
2023-12-12T06:53:53Z
18.2
2023-12-12T06:53:58Z
17.9
2023-12-12T06:54:03Z
17.4
2023-12-12T06:54:08Z
17
2023-12-12T06:54:13Z
16.7
2023-12-12T06:54:18Z
16.5
2023-12-12T06:54:23Z
16.2
2023-12-12T06:54:28Z
16
2023-12-12T06:54:39Z
15.7
2023-12-12T06:54:45Z
15.6
2023-12-12T06:54:50Z
15.7
2023-12-12T06:54:55Z
15.4
2023-12-12T06:55:02Z
15.7
2023-12-12T06:55:09Z
16.1
2023-12-12T06:55:14Z
16.5
2023-12-12T06:55:19Z
16.7
2023-12-12T06:55:24Z
16.8
2023-12-12T06:55:29Z
17
2023-12-12T06:55:34Z
17
2023-12-12T06:55:39Z
17
2023-12-12T06:55:44Z
17
2023-12-12T06:55:49Z
17
2023-12-12T06:55:54Z
16.9
2023-12-12T06:55:59Z
16.8
2023-12-12T06:56:04Z
16.7
2023-12-12T06:56:09Z
16.6
2023-12-12T06:56:14Z
16.4
2023-12-12T06:56:19Z
16.4
2023-12-12T06:56:24Z
16.4
2023-12-12T06:56:29Z
16.4
2023-12-12T06:56:34Z
16.7
2023-12-12T06:56:42Z
17.4
2023-12-12T06:56:47Z
17.9
2023-12-12T06:56:52Z
18.4
2023-12-12T06:57:00Z
18.8
2023-12-12T06:57:07Z
19.2
2023-12-12T06:57:12Z
19.6
2023-12-12T06:57:21Z
19.8
2023-12-12T06:57:27Z
20.1
2023-12-12T06:57:34Z
20.4
2023-12-12T06:57:40Z
20.6
2023-12-12T06:57:48Z
20.6
2023-12-12T06:57:55Z
20.4
2023-12-12T06:58:01Z
20.9
2023-12-12T06:58:07Z
21.4
2023-12-12T06:58:13Z
21.6
2023-12-12T06:58:18Z
22.4
2023-12-12T06:58:23Z
23.2
2023-12-12T06:58:28Z
24.1
2023-12-12T06:58:33Z
25
2023-12-12T06:58:39Z
26.1
2023-12-12T06:58:45Z
27.3
2023-12-12T06:58:51Z
28.3
2023-12-12T06:58:58Z
29.3
2023-12-12T06:59:22Z
30.6
2023-12-12T06:59:29Z
31.9
2023-12-12T06:59:35Z
33.1
2023-12-12T06:59:41Z
34.6
2023-12-12T06:59:46Z
36.2
2023-12-12T06:59:52Z
37.8
2023-12-12T06:59:57Z
39.1
2023-12-12T07:00:02Z
40.6
2023-12-12T07:00:07Z
42.1
2023-12-12T07:00:12Z
43.4
2023-12-12T07:00:17Z
45
2023-12-12T07:00:23Z
46.5
2023-12-12T07:00:28Z
47.9
2023-12-12T07:00:33Z
49.3
2023-12-12T07:00:39Z
50.6
2023-12-12T07:00:44Z
51.9
2023-12-12T07:00:49Z
52.9
2023-12-12T07:00:54Z
53.7
2023-12-12T07:00:59Z
54.7
2023-12-12T07:01:05Z
55.5
2023-12-12T07:01:10Z
56.3
2023-12-12T07:01:15Z
57.1
2023-12-12T07:01:20Z
57.9
2023-12-12T07:01:25Z
58.7
2023-12-12T07:01:30Z
59.4
2023-12-12T07:01:35Z
60.3
2023-12-12T07:01:40Z
61.1
2023-12-12T07:01:46Z
61.5
2023-12-12T07:01:51Z
62
2023-12-12T07:01:56Z
62.4
2023-12-12T07:02:01Z
62.7
2023-12-12T07:02:07Z
63.1
2023-12-12T07:02:12Z
63.4
2023-12-12T07:02:17Z
63.8
2023-12-12T07:02:23Z
64.1
2023-12-12T07:02:28Z
64.5
2023-12-12T07:02:33Z
64.7
2023-12-12T07:02:42Z
65
2023-12-12T07:02:48Z
65.2
2023-12-12T07:02:53Z
65.4
2023-12-12T07:02:58Z
65.5
2023-12-12T07:03:07Z
65.7
2023-12-12T07:03:25Z
65.9
2023-12-12T07:03:33Z
66
2023-12-12T07:03:38Z
66.2
2023-12-12T07:03:43Z
66.4
2023-12-12T07:03:50Z
66.6
2023-12-12T07:03:55Z
66.7
2023-12-12T07:04:00Z
66.9
2023-12-12T07:04:05Z
66.9
2023-12-12T07:04:10Z
67
2023-12-12T07:04:15Z
66.8
2023-12-12T07:04:20Z
66.7
2023-12-12T07:04:25Z
66.6
2023-12-12T07:04:30Z
66.5
2023-12-12T07:04:35Z
66.4
2023-12-12T07:04:40Z
66.3
2023-12-12T07:04:45Z
66.2
2023-12-12T07:04:50Z
66.4
2023-12-12T07:04:55Z
66.6
2023-12-12T07:05:00Z
66.8
2023-12-12T07:05:05Z
66.9
2023-12-12T07:05:10Z
67.1
2023-12-12T07:05:15Z
67.3
2023-12-12T07:05:20Z
67.5
2023-12-12T07:05:25Z
67.5
2023-12-12T07:05:30Z
67.5
2023-12-12T07:05:35Z
67.5
2023-12-12T07:05:40Z
67.5
2023-12-12T07:05:45Z
67.4
2023-12-12T07:05:50Z
67.4
2023-12-12T07:05:55Z
67.4
2023-12-12T07:06:00Z
67.5
2023-12-12T07:06:05Z
67.6
2023-12-12T07:06:10Z
67.7
2023-12-12T07:06:15Z
68
2023-12-12T07:06:20Z
68.4
2023-12-12T07:06:25Z
68.6
2023-12-12T07:06:30Z
69
2023-12-12T07:06:35Z
69.3
2023-12-12T07:06:40Z
69.6
2023-12-12T07:06:45Z
70
2023-12-12T07:06:50Z
70.3
2023-12-12T07:06:55Z
70.6
2023-12-12T07:07:00Z
70.7
2023-12-12T07:07:05Z
70.8
2023-12-12T07:07:10Z
70.9
2023-12-12T07:07:15Z
70.9
2023-12-12T07:07:20Z
71
2023-12-12T07:07:25Z
71
2023-12-12T07:07:30Z
71
2023-12-12T07:07:35Z
71
2023-12-12T07:07:40Z
71.1
2023-12-12T07:07:45Z
71
2023-12-12T07:07:50Z
71
2023-12-12T07:07:55Z
71
2023-12-12T07:08:00Z
71.2
2023-12-12T07:08:05Z
71.4
2023-12-12T07:08:10Z
71.7
2023-12-12T07:08:15Z
71.9
2023-12-12T07:08:21Z
72.1
2023-12-12T07:08:26Z
72.3
2023-12-12T07:08:31Z
72.5
2023-12-12T07:08:36Z
72.8
2023-12-12T07:08:41Z
73
2023-12-12T07:08:46Z
73.3
2023-12-12T07:08:51Z
73.5
2023-12-12T07:08:56Z
73.9
2023-12-12T07:09:01Z
74.2
2023-12-12T07:09:06Z
74.5
2023-12-12T07:09:11Z
74.8
2023-12-12T07:09:16Z
75
2023-12-12T07:09:21Z
75.2
2023-12-12T07:09:26Z
75.4
2023-12-12T07:09:32Z
75.6
2023-12-12T07:10:03Z
75.9
2023-12-12T07:10:12Z
76.3
2023-12-12T07:10:18Z
76.7
2023-12-12T07:10:23Z
77.1
2023-12-12T07:10:28Z
77.5
2023-12-12T07:10:33Z
78
2023-12-12T07:10:38Z
78.4
2023-12-12T07:10:43Z
78.8
2023-12-12T07:10:48Z
79.3
2023-12-12T07:10:53Z
79.5
2023-12-12T07:10:58Z
79.6
2023-12-12T07:11:03Z
79.8
2023-12-12T07:11:08Z
79.9
2023-12-12T07:11:13Z
80
2023-12-12T07:11:18Z
80
2023-12-12T07:11:23Z
80.1
2023-12-12T07:11:28Z
80.2
2023-12-12T07:11:33Z
80.2
2023-12-12T07:11:38Z
80.2
2023-12-12T07:11:43Z
80.3
2023-12-12T07:11:48Z
80.3
2023-12-12T07:11:55Z
80.4
2023-12-12T07:12:00Z
80.4
2023-12-12T07:12:05Z
80.4
2023-12-12T07:12:10Z
80.2
2023-12-12T07:12:15Z
79.9
2023-12-12T07:12:20Z
79.7
2023-12-12T07:12:25Z
79.5
2023-12-12T07:12:30Z
79.2
2023-12-12T07:12:35Z
78.9
2023-12-12T07:12:40Z
78.7
2023-12-12T07:12:45Z
78.5
2023-12-12T07:12:50Z
78.3
2023-12-12T07:12:55Z
78.1
2023-12-12T07:13:00Z
77.9
2023-12-12T07:13:05Z
77.8
2023-12-12T07:13:10Z
77.6
2023-12-12T07:13:15Z
77.4
2023-12-12T07:13:20Z
77
2023-12-12T07:13:25Z
76.7
2023-12-12T07:13:30Z
76.4
2023-12-12T07:13:35Z
76.1
2023-12-12T07:13:40Z
75.8
2023-12-12T07:13:45Z
75.5
2023-12-12T07:13:50Z
75.3
2023-12-12T07:13:55Z
75.3
2023-12-12T07:14:00Z
75.3
2023-12-12T07:14:05Z
75.3
2023-12-12T07:14:10Z
75.3
2023-12-12T07:14:15Z
75.4
2023-12-12T07:14:20Z
75.5
2023-12-12T07:14:25Z
75.8
2023-12-12T07:14:30Z
76
2023-12-12T07:14:35Z
76.3
2023-12-12T07:14:40Z
76.5
2023-12-12T07:14:45Z
76.7
2023-12-12T07:14:50Z
76.9
2023-12-12T07:14:55Z
77.1
2023-12-12T07:15:00Z
77.3
2023-12-12T07:15:05Z
77.5
2023-12-12T07:15:10Z
77.6
2023-12-12T07:15:15Z
77.6
2023-12-12T07:15:20Z
77.4
2023-12-12T07:15:25Z
77.2
2023-12-12T07:15:30Z
77.1
2023-12-12T07:15:35Z
76.9
2023-12-12T07:15:40Z
76.7
2023-12-12T07:15:45Z
76.5
2023-12-12T07:15:50Z
76.2
2023-12-12T07:15:55Z
76
2023-12-12T07:16:00Z
75.8
2023-12-12T07:16:05Z
75.5
2023-12-12T07:16:10Z
75.2
2023-12-12T07:16:15Z
74.9
2023-12-12T07:16:20Z
74.6
2023-12-12T07:16:27Z
74.1
2023-12-12T07:16:32Z
73.7
2023-12-12T07:16:37Z
73.4
2023-12-12T07:16:42Z
73.1
2023-12-12T07:16:47Z
72.7
2023-12-12T07:16:52Z
72.4
2023-12-12T07:16:57Z
72.1
2023-12-12T07:17:02Z
72
2023-12-12T07:17:07Z
71.9
2023-12-12T07:17:12Z
71.8
2023-12-12T07:17:17Z
71.7
2023-12-12T07:17:22Z
71.6
2023-12-12T07:17:27Z
71.5
2023-12-12T07:17:32Z
71.3
2023-12-12T07:17:37Z
71.1
2023-12-12T07:17:42Z
70.8
2023-12-12T07:17:47Z
70.6
2023-12-12T07:17:52Z
70.2
2023-12-12T07:17:57Z
69.7
2023-12-12T07:18:02Z
69.5
2023-12-12T07:18:07Z
69.2
2023-12-12T07:18:12Z
68.8
2023-12-12T07:18:17Z
69
2023-12-12T07:18:22Z
69.4
2023-12-12T07:18:27Z
69.7
2023-12-12T07:18:32Z
70.1
2023-12-12T07:18:37Z
70.4
2023-12-12T07:18:42Z
70.8
2023-12-12T07:18:47Z
71.2
2023-12-12T07:18:52Z
71.7
2023-12-12T07:18:57Z
72.3
2023-12-12T07:19:02Z
72.6
2023-12-12T07:19:07Z
72.8
2023-12-12T07:19:12Z
73
2023-12-12T07:19:17Z
73
2023-12-12T07:19:22Z
72.7
2023-12-12T07:19:27Z
72.8
2023-12-12T07:19:32Z
72.3
2023-12-12T07:19:37Z
71.9
2023-12-12T07:19:42Z
71.3
2023-12-12T07:19:47Z
70.7
2023-12-12T07:19:52Z
70
2023-12-12T07:19:57Z
69.4
2023-12-12T07:20:02Z
69
2023-12-12T07:20:07Z
68.5
2023-12-12T07:20:12Z
68.1
2023-12-12T07:20:17Z
68.2
2023-12-12T07:20:22Z
68.2
2023-12-12T07:20:28Z
68
2023-12-12T07:20:33Z
68
2023-12-12T07:20:38Z
68
2023-12-12T07:20:43Z
67.9
2023-12-12T07:20:48Z
67.8
2023-12-12T07:21:01Z
68
2023-12-12T07:21:07Z
68.5
2023-12-12T07:21:17Z
69.3
2023-12-12T07:21:23Z
70
2023-12-12T07:21:34Z
70.7
2023-12-12T07:21:40Z
71.2
2023-12-12T07:21:46Z
71.6
2023-12-12T07:21:53Z
71.8
2023-12-12T07:21:59Z
72
2023-12-12T07:22:11Z
72.1
2023-12-12T07:22:17Z
72.3
2023-12-12T07:22:24Z
72.6
2023-12-12T07:22:32Z
73.1
2023-12-12T07:22:39Z
73.7
2023-12-12T07:22:46Z
74.2
2023-12-12T07:22:52Z
74.7
2023-12-12T07:22:59Z
75.3
2023-12-12T07:23:08Z
75.8
2023-12-12T07:23:20Z
76.1
2023-12-12T07:23:27Z
76.6
2023-12-12T07:23:34Z
77.2
2023-12-12T07:23:42Z
77.6
2023-12-12T07:23:49Z
78.4
2023-12-12T07:23:56Z
79
2023-12-12T07:24:03Z
79.8
2023-12-12T07:24:12Z
80.9
2023-12-12T07:24:19Z
82.2
2023-12-12T07:24:26Z
83.3
2023-12-12T07:24:33Z
84.5
2023-12-12T07:24:40Z
85.7
2023-12-12T07:24:46Z
87.1
2023-12-12T07:24:53Z
88.1
2023-12-12T07:24:58Z
89.3
2023-12-12T07:25:04Z
90.6
2023-12-12T07:25:10Z
91.7
2023-12-12T07:25:16Z
92.9
2023-12-12T07:25:21Z
93.9
2023-12-12T07:25:26Z
95
2023-12-12T07:25:31Z
96.3
2023-12-12T07:25:37Z
97.5
2023-12-12T07:25:43Z
99.3
2023-12-12T07:28:38Z
100.6
2023-12-12T07:28:45Z
101.7
2023-12-12T07:28:50Z
102.9
2023-12-12T07:28:57Z
104.2
2023-12-12T07:29:03Z
105.4
2023-12-12T07:29:10Z
106.5
2023-12-12T07:29:15Z
107.7
2023-12-12T07:29:20Z
109
2023-12-12T07:29:25Z
110.1
2023-12-12T07:29:30Z
111.2
2023-12-12T07:29:37Z
112.2
2023-12-12T07:29:42Z
113.2
2023-12-12T07:29:47Z
114.1
2023-12-12T07:29:53Z
115.1
2023-12-12T07:29:58Z
115.7
2023-12-12T07:30:03Z
116.4
2023-12-12T07:30:09Z
116.8
2023-12-12T07:30:14Z
117.2
2023-12-12T07:30:19Z
117.6
2023-12-12T07:30:24Z
118.2
2023-12-12T07:30:29Z
118.8
2023-12-12T07:30:34Z
119.3
2023-12-12T07:30:39Z
119.8
2023-12-12T07:30:44Z
120.2
2023-12-12T07:30:49Z
120.7
2023-12-12T07:30:54Z
121.3
2023-12-12T07:30:59Z
121.7
2023-12-12T07:31:04Z
122.1
2023-12-12T07:31:09Z
122.6
2023-12-12T07:31:14Z
123.1
2023-12-12T07:31:19Z
123.5
2023-12-12T07:31:24Z
123.9
2023-12-12T07:31:29Z
124.5
2023-12-12T07:31:34Z
125
2023-12-12T07:31:39Z
125
2023-12-12T07:31:44Z
125
2023-12-12T07:31:49Z
125.1
2023-12-12T07:31:54Z
125.2
2023-12-12T07:31:59Z
125.3
2023-12-12T07:32:04Z
125.2
2023-12-12T07:32:09Z
125
2023-12-12T07:32:14Z
124.6
2023-12-12T07:32:19Z
124
2023-12-12T07:32:24Z
123.4
2023-12-12T07:32:30Z
122.8
2023-12-12T07:32:35Z
122.3
2023-12-12T07:32:40Z
121.9
2023-12-12T07:32:45Z
121.5
2023-12-12T07:32:50Z
121
2023-12-12T07:32:55Z
120.7
2023-12-12T07:33:00Z
120.8
2023-12-12T07:33:05Z
120.8
2023-12-12T07:33:10Z
120.9
2023-12-12T07:33:15Z
121
2023-12-12T07:33:20Z
121.2
2023-12-12T07:33:25Z
121.5
2023-12-12T07:33:30Z
121.8
2023-12-12T07:33:35Z
122
2023-12-12T07:33:40Z
122.3
2023-12-12T07:33:45Z
122.6
2023-12-12T07:33:50Z
123
2023-12-12T07:33:55Z
123.3
2023-12-12T07:34:00Z
123.2
2023-12-12T07:34:05Z
123.1
2023-12-12T07:34:13Z
123.2
2023-12-12T07:34:18Z
123
2023-12-12T07:34:23Z
122.8
2023-12-12T07:34:28Z
122.4
2023-12-12T07:34:34Z
122.2
2023-12-12T07:34:39Z
122
2023-12-12T07:34:44Z
121.8
2023-12-12T07:34:49Z
121.7
2023-12-12T07:34:54Z
121.7
2023-12-12T07:34:59Z
121.6
2023-12-12T07:35:04Z
121.5
2023-12-12T07:35:09Z
121.5
2023-12-12T07:35:14Z
121.4
2023-12-12T07:35:19Z
121.5
2023-12-12T07:35:24Z
121.6
2023-12-12T07:35:29Z
121.8
2023-12-12T07:35:34Z
121.9
2023-12-12T07:35:39Z
122.1
2023-12-12T07:35:44Z
121.9
2023-12-12T07:35:49Z
121.7
2023-12-12T07:35:56Z
121.5
2023-12-12T07:36:07Z
121.4
2023-12-12T07:36:12Z
121.2
2023-12-12T07:36:18Z
121.1
2023-12-12T07:36:24Z
121
2023-12-12T07:36:29Z
121
2023-12-12T07:36:34Z
121
2023-12-12T07:36:39Z
121.1
2023-12-12T07:36:44Z
121.2
2023-12-12T07:36:49Z
121.4
2023-12-12T07:36:54Z
121.3
2023-12-12T07:36:59Z
121.2
2023-12-12T07:37:04Z
121.2
2023-12-12T07:37:09Z
121.3
2023-12-12T07:37:14Z
121.5
2023-12-12T07:37:19Z
121.5
2023-12-12T07:37:24Z
121.6
2023-12-12T07:37:29Z
121.7
2023-12-12T07:37:34Z
122
2023-12-12T07:37:39Z
122.3
2023-12-12T07:37:44Z
121.5
2023-12-12T07:37:49Z
120.9
2023-12-12T07:37:54Z
120.4
2023-12-12T07:37:59Z
120
2023-12-12T07:38:04Z
120
2023-12-12T07:38:09Z
119.8
2023-12-12T07:38:14Z
119.5
2023-12-12T07:38:19Z
119.5
2023-12-12T07:38:24Z
119.6
2023-12-12T07:38:29Z
119.8
2023-12-12T07:38:34Z
119.9
2023-12-12T07:38:39Z
119.3
2023-12-12T07:38:44Z
118.7
2023-12-12T07:38:49Z
118.3
2023-12-12T07:38:54Z
118
2023-12-12T07:38:59Z
118.2
2023-12-12T07:39:04Z
118.3
2023-12-12T07:39:09Z
118.5
2023-12-12T07:39:14Z
119.2
2023-12-12T07:39:19Z
119.7
2023-12-12T07:39:24Z
120.6
2023-12-12T07:39:29Z
120.6
2023-12-12T07:39:34Z
120.4
2023-12-12T07:39:39Z
120.1
2023-12-12T07:39:44Z
120.1
2023-12-12T07:39:49Z
119.5
2023-12-12T07:39:54Z
118.3
2023-12-12T07:39:59Z
117.5
2023-12-12T07:40:04Z
116.8
2023-12-12T07:40:10Z
116.4
2023-12-12T07:40:15Z
116.1
2023-12-12T07:40:21Z
115
2023-12-12T07:40:26Z
114.4
2023-12-12T07:40:32Z
113.5
2023-12-12T07:40:37Z
112.9
2023-12-12T07:40:42Z
112.7
2023-12-12T07:40:47Z
112.6
2023-12-12T07:40:52Z
112
2023-12-12T07:40:57Z
111.6
2023-12-12T07:41:02Z
111.4
2023-12-12T07:41:07Z
111.5
2023-12-12T07:41:12Z
111.8
2023-12-12T07:41:17Z
111.4
2023-12-12T07:41:22Z
110.8
2023-12-12T07:41:28Z
110.4
2023-12-12T07:41:33Z
109.9
2023-12-12T07:41:38Z
109.4
2023-12-12T07:41:43Z
108.6
2023-12-12T07:41:49Z
108.9
2023-12-12T07:43:08Z
109.2
2023-12-12T07:43:13Z
109.5
2023-12-12T07:43:18Z
110
2023-12-12T07:43:23Z
109.8
2023-12-12T07:43:28Z
109.5
2023-12-12T07:43:33Z
108.8
2023-12-12T07:43:38Z
108.2
2023-12-12T07:43:43Z
107.7
2023-12-12T07:43:48Z
107.1
2023-12-12T07:43:53Z
105.2
2023-12-12T07:43:58Z
103.7
2023-12-12T07:44:03Z
101.9
2023-12-12T07:44:08Z
100.7
2023-12-12T07:44:13Z
99.1
2023-12-12T07:44:18Z
97.8
2023-12-12T07:44:23Z
96.5
2023-12-12T07:44:28Z
95.5
2023-12-12T07:44:33Z
94.4
2023-12-12T07:44:38Z
92.8
2023-12-12T07:44:44Z
91.3
2023-12-12T07:44:49Z
91.8
2023-12-12T07:45:38Z
93.2
2023-12-12T07:46:00Z
94.6
2023-12-12T07:46:05Z
95.8
2023-12-12T07:46:10Z
97.2
2023-12-12T07:46:15Z
98.7
2023-12-12T07:46:20Z
99.9
2023-12-12T07:46:25Z
99.8
2023-12-12T07:46:31Z
99.4
2023-12-12T07:46:40Z
99.6
2023-12-12T07:46:50Z
99.3
2023-12-12T07:46:56Z
99
2023-12-12T07:47:01Z
98.9
2023-12-12T07:47:06Z
98.6
2023-12-12T07:47:20Z
98.6
2023-12-12T07:47:26Z
98.5
2023-12-12T07:47:32Z
98
2023-12-12T07:47:39Z
97.6
2023-12-12T07:47:45Z
98
2023-12-12T07:48:17Z
98.6
2023-12-12T07:48:24Z
98.8
2023-12-12T07:48:29Z
98.8
2023-12-12T07:48:34Z
98.7
2023-12-12T07:48:39Z
98.4
2023-12-12T07:48:44Z
98.1
2023-12-12T07:48:49Z
97.7
2023-12-12T07:48:54Z
97.4
2023-12-12T07:48:59Z
97
2023-12-12T07:49:04Z
96.6
2023-12-12T07:49:09Z
96.3
2023-12-12T07:49:14Z
96.2
2023-12-12T07:49:19Z
95.7
2023-12-12T07:49:24Z
95.4
2023-12-12T07:49:29Z
95
2023-12-12T07:49:34Z
94.8
2023-12-12T07:49:39Z
94.6
2023-12-12T07:49:44Z
94.6
2023-12-12T07:49:49Z
94.9
2023-12-12T07:49:54Z
95.1
2023-12-12T07:49:59Z
95.5
2023-12-12T07:50:04Z
96
2023-12-12T07:50:09Z
96.3
2023-12-12T07:50:14Z
96.3
2023-12-12T07:50:19Z
95.9
2023-12-12T07:50:24Z
95.5
2023-12-12T07:50:29Z
95.3
2023-12-12T07:50:34Z
95.2
2023-12-12T07:50:39Z
95.3
2023-12-12T07:50:44Z
95.4
2023-12-12T07:50:49Z
95.7
2023-12-12T07:50:54Z
96
2023-12-12T07:50:59Z
96.4
2023-12-12T07:51:04Z
96.8
2023-12-12T07:51:09Z
96.9
2023-12-12T07:51:14Z
96.4
2023-12-12T07:51:19Z
95.5
2023-12-12T07:51:24Z
94
2023-12-12T07:51:29Z
92.7
2023-12-12T07:51:34Z
91.6
2023-12-12T07:51:39Z
90.6
2023-12-12T07:51:44Z
89.8
2023-12-12T07:51:49Z
89.1
2023-12-12T07:51:54Z
88.6
2023-12-12T07:51:59Z
88.3
2023-12-12T07:52:04Z
88
2023-12-12T07:52:09Z
87.9
2023-12-12T07:52:14Z
87.7
2023-12-12T07:52:20Z
87.7
2023-12-12T07:52:25Z
87.5
2023-12-12T07:52:30Z
87.1
2023-12-12T07:52:35Z
86.7
2023-12-12T07:52:40Z
86.5
2023-12-12T07:52:45Z
86.3
2023-12-12T07:52:50Z
86.2
2023-12-12T07:52:55Z
86.1
2023-12-12T07:53:00Z
86.3
2023-12-12T07:53:05Z
86.6
2023-12-12T07:53:10Z
87
2023-12-12T07:53:15Z
87.3
2023-12-12T07:53:20Z
87.6
2023-12-12T07:53:25Z
87.9
2023-12-12T07:53:30Z
88.4
2023-12-12T07:53:35Z
88.8
2023-12-12T07:53:40Z
88.4
2023-12-12T07:53:45Z
87.8
2023-12-12T07:53:50Z
87.8
2023-12-12T07:53:55Z
87
2023-12-12T07:54:00Z
86
2023-12-12T07:54:05Z
85.1
2023-12-12T07:54:10Z
84.3
2023-12-12T07:54:15Z
83.6
2023-12-12T07:54:20Z
82.6
2023-12-12T07:54:25Z
81.2
2023-12-12T07:54:30Z
80.2
2023-12-12T07:54:35Z
79.2
2023-12-12T07:54:40Z
78.4
2023-12-12T07:54:45Z
77.7
2023-12-12T07:54:50Z
77.1
2023-12-12T07:54:55Z
77
2023-12-12T07:55:00Z
76.7
2023-12-12T07:55:05Z
76.7
2023-12-12T07:55:10Z
76.8
2023-12-12T07:55:15Z
76.7
2023-12-12T07:55:20Z
76.4
2023-12-12T07:55:25Z
76.3
2023-12-12T07:55:30Z
76.1
2023-12-12T07:55:35Z
75.9
2023-12-12T07:55:40Z
75.9
2023-12-12T07:55:45Z
76
2023-12-12T07:55:50Z
75.7
2023-12-12T07:55:55Z
74.9
2023-12-12T07:56:00Z
74.1
2023-12-12T07:56:05Z
73.3
2023-12-12T07:56:10Z
72.4
2023-12-12T07:56:23Z
71.5
2023-12-12T07:56:28Z
70.5
2023-12-12T07:56:33Z
69.5
2023-12-12T07:56:38Z
68.4
2023-12-12T07:56:43Z
67.9
2023-12-12T07:56:48Z
67.4
2023-12-12T07:56:53Z
67.2
2023-12-12T07:56:58Z
66.9
2023-12-12T07:57:03Z
66.7
2023-12-12T07:57:08Z
67
2023-12-12T07:57:13Z
67.1
2023-12-12T07:57:18Z
67.7
2023-12-12T07:57:23Z
68.1
2023-12-12T07:57:28Z
68.6
2023-12-12T07:57:33Z
69.3
2023-12-12T07:57:38Z
70
2023-12-12T07:57:44Z
68.8
2023-12-12T07:57:51Z
67.6
2023-12-12T07:57:59Z
68.1
2023-12-12T07:58:46Z
69.8
2023-12-12T07:58:51Z
71.5
2023-12-12T07:58:56Z
71.5
2023-12-12T07:59:01Z
71.4
2023-12-12T07:59:06Z
71.5
2023-12-12T07:59:11Z
71.7
2023-12-12T07:59:16Z
71.6
2023-12-12T07:59:21Z
70.4
2023-12-12T07:59:26Z
69.2
2023-12-12T08:00:26Z
68
2023-12-12T08:00:32Z
67.1
2023-12-12T08:00:37Z
65.6
2023-12-12T08:00:45Z
64.4
2023-12-12T08:01:05Z
63.5
2023-12-12T08:01:10Z
62.5
2023-12-12T08:01:15Z
61.4
2023-12-12T08:01:22Z
60.2
2023-12-12T08:01:27Z
59.7
2023-12-12T08:01:48Z
59.6
2023-12-12T08:01:53Z
59.6
2023-12-12T08:02:15Z
59.7
2023-12-12T08:02:20Z
60.5
2023-12-12T08:02:25Z
61.3
2023-12-12T08:02:30Z
61.8
2023-12-12T08:02:36Z
63.1
2023-12-12T08:02:41Z
64
2023-12-12T08:02:46Z
65.1
2023-12-12T08:02:51Z
66.2
2023-12-12T08:02:56Z
66.1
2023-12-12T08:03:01Z
66.1
2023-12-12T08:03:06Z
65.6
2023-12-12T08:03:11Z
65.7
2023-12-12T08:03:16Z
64.3
2023-12-12T08:03:44Z
65
2023-12-12T08:03:49Z
64.7
2023-12-12T08:03:54Z
64.3
2023-12-12T08:03:59Z
63.6
2023-12-12T08:04:04Z
63.5
2023-12-12T08:04:09Z
63
2023-12-12T08:04:14Z
62.8
2023-12-12T08:04:19Z
62.5
2023-12-12T08:04:24Z
62.8
2023-12-12T08:04:29Z
63.6
2023-12-12T08:04:34Z
64.6
2023-12-12T08:04:39Z
65.5
2023-12-12T08:04:44Z
66.5
2023-12-12T08:04:49Z
67.7
2023-12-12T08:04:54Z
68.8
2023-12-12T08:04:59Z
68.5
2023-12-12T08:05:04Z
67.1
2023-12-12T08:05:10Z
66.4
2023-12-12T08:05:15Z
64.6
2023-12-12T08:05:24Z
63.6
2023-12-12T08:05:31Z
64.5
2023-12-12T08:05:36Z
65.4
2023-12-12T08:05:41Z
65.5
2023-12-12T08:05:46Z
65.2
2023-12-12T08:05:51Z
65.6
2023-12-12T08:05:56Z
65.2
2023-12-12T08:06:01Z
64.4
2023-12-12T08:06:06Z
64.1
2023-12-12T08:06:11Z
63.2
2023-12-12T08:06:16Z
63.3
2023-12-12T08:06:21Z
63.4
2023-12-12T08:06:26Z
63.4
2023-12-12T08:06:31Z
63.4
2023-12-12T08:06:36Z
63.4
2023-12-12T08:06:41Z
63.6
2023-12-12T08:06:46Z
63.6
2023-12-12T08:06:52Z
64.1
2023-12-12T08:07:03Z
65.1
2023-12-12T08:07:08Z
65.7
2023-12-12T08:07:13Z
66.9
2023-12-12T08:07:18Z
68.3
2023-12-12T08:07:23Z
69.9
2023-12-12T08:07:28Z
71.9
2023-12-12T08:07:33Z
73.4
2023-12-12T08:07:38Z
73.6
2023-12-12T08:07:43Z
73.6
2023-12-12T08:07:48Z
73.2
2023-12-12T08:07:53Z
71.4
2023-12-12T08:07:58Z
69.1
2023-12-12T08:08:03Z
67.2
2023-12-12T08:08:08Z
66.8
2023-12-12T08:08:13Z
67.3
2023-12-12T08:08:18Z
67.1
2023-12-12T08:08:23Z
66.5
2023-12-12T08:08:28Z
66.6
2023-12-12T08:08:34Z
67
2023-12-12T08:08:39Z
65.9
2023-12-12T08:08:44Z
64.6
2023-12-12T08:09:10Z
65
2023-12-12T08:09:21Z
65.4
2023-12-12T08:09:28Z
64.8
2023-12-12T08:09:34Z
64.1
2023-12-12T08:09:39Z
63.7
2023-12-12T08:09:44Z
62.6
2023-12-12T08:09:50Z
61.4
2023-12-12T08:09:55Z
60.4
2023-12-12T08:10:00Z
58.7
2023-12-12T08:10:05Z
57.2
2023-12-12T08:10:11Z
55
2023-12-12T08:10:16Z
53.2
2023-12-12T08:10:22Z
51.3
2023-12-12T08:10:27Z
48.1
2023-12-12T08:10:32Z
46.3
2023-12-12T08:10:37Z
45.1
2023-12-12T08:10:42Z
43.8
2023-12-12T08:11:11Z
45.4
2023-12-12T08:11:29Z
46.3
2023-12-12T08:11:36Z
49.2
2023-12-12T08:11:48Z
49.2
2023-12-12T08:11:57Z
51.3
2023-12-12T08:12:03Z
53.9
2023-12-12T08:12:11Z
53.1
2023-12-12T08:12:26Z
51.4
2023-12-12T08:12:31Z
49.6
2023-12-12T08:12:36Z
48.7
2023-12-12T08:12:41Z
48
2023-12-12T08:12:46Z
49.3
2023-12-12T08:12:51Z
50.3
2023-12-12T08:12:56Z
50.4
2023-12-12T08:13:01Z
51.6
2023-12-12T08:13:06Z
52
2023-12-12T08:13:11Z
53.2
2023-12-12T08:13:16Z
53.3
2023-12-12T08:13:21Z
53.5
2023-12-12T08:13:26Z
52.8
2023-12-12T08:13:31Z
52.3
2023-12-12T08:13:36Z
50.6
2023-12-12T08:13:41Z
49.1
2023-12-12T08:13:46Z
47.4
2023-12-12T08:13:51Z
44.9
2023-12-12T08:13:56Z
42
2023-12-12T08:14:01Z
39.1
2023-12-12T08:14:06Z
35.6
2023-12-12T08:14:11Z
32.2
2023-12-12T08:14:16Z
30.6
2023-12-12T08:14:24Z
29.8
2023-12-12T08:14:36Z
29.1
2023-12-12T08:14:51Z
28.1
2023-12-12T08:14:58Z
27.5
2023-12-12T08:15:06Z
27.1
2023-12-12T08:15:29Z
26.6
2023-12-12T08:15:35Z
26.3
2023-12-12T08:15:41Z
26.1
2023-12-12T08:15:46Z
25.9
2023-12-12T08:15:51Z
27
2023-12-12T08:16:05Z
26.7
2023-12-12T08:16:10Z
27.1
2023-12-12T08:16:15Z
26.7
2023-12-12T08:16:21Z
27.3
2023-12-12T08:16:26Z
27.3
2023-12-12T08:16:31Z
27.4
2023-12-12T08:16:36Z
27.8
2023-12-12T08:16:41Z
27.7
2023-12-12T08:16:46Z
27.7
2023-12-12T08:16:51Z
27.2
2023-12-12T08:16:56Z
26.8
2023-12-12T08:17:01Z
26.1
2023-12-12T08:17:06Z
25.7
2023-12-12T08:17:11Z
25.6
2023-12-12T08:17:16Z
25
2023-12-12T08:17:22Z
24.8
2023-12-12T08:17:27Z
24.6
2023-12-12T08:17:32Z
24.5
2023-12-12T08:17:37Z
24.1
2023-12-12T08:17:42Z
23.6
2023-12-12T08:17:52Z
23.2
2023-12-12T08:17:59Z
23.2
2023-12-12T08:18:05Z
23.6
2023-12-12T08:18:36Z
23.9
2023-12-12T08:18:41Z
24.2
2023-12-12T08:18:46Z
24.2
2023-12-12T08:18:52Z
24.4
2023-12-12T08:18:57Z
24.7
2023-12-12T08:19:03Z
24.4
2023-12-12T08:19:22Z
24.5
2023-12-12T08:19:38Z
25.6
2023-12-12T08:19:50Z
27.4
2023-12-12T08:19:56Z
28.9
2023-12-12T08:20:04Z
30.8
2023-12-12T08:20:11Z
32.5
2023-12-12T08:20:17Z
34
2023-12-12T08:20:23Z
35.4
2023-12-12T08:20:28Z
35
2023-12-12T08:20:34Z
36.9
2023-12-12T08:20:55Z
38.6
2023-12-12T08:21:06Z
40.4
2023-12-12T08:21:16Z
42.1
2023-12-12T08:21:25Z
43.9
2023-12-12T08:21:35Z
47.5
2023-12-12T08:21:54Z
51.2
2023-12-12T08:22:10Z
54.3
2023-12-12T08:22:19Z
57.1
2023-12-12T08:22:30Z
56.4
2023-12-12T08:23:10Z
54.8
2023-12-12T08:23:18Z
54
2023-12-12T08:23:27Z
53
2023-12-12T08:23:42Z
52.9
2023-12-12T08:23:56Z
52.6
2023-12-12T08:24:25Z
52.2
2023-12-12T08:24:49Z
54.8
2023-12-12T08:25:26Z
57.1
2023-12-12T08:25:39Z
59.2
2023-12-12T08:25:51Z
61.7
2023-12-12T08:26:02Z
63.8
2023-12-12T08:26:13Z
66.2
2023-12-12T08:26:25Z
69.3
2023-12-12T08:26:44Z
71.4
2023-12-12T08:26:55Z
76.4
2023-12-12T08:27:22Z
78.9
2023-12-12T08:27:31Z
81.3
2023-12-12T08:27:42Z
83.8
2023-12-12T08:27:51Z
86.3
2023-12-12T08:28:02Z
88.8
2023-12-12T08:28:11Z
91.4
2023-12-12T08:28:18Z
94.3
2023-12-12T08:28:26Z
95.9
2023-12-12T08:28:34Z
96.4
2023-12-12T08:28:39Z
96.8
2023-12-12T08:28:45Z
97.2
2023-12-12T08:28:51Z
96.8
2023-12-12T08:28:58Z
96.5
2023-12-12T08:29:07Z
97.8
2023-12-12T08:29:18Z
98.5
2023-12-12T08:29:24Z
100.1
2023-12-12T08:29:32Z
99.8
2023-12-12T08:30:02Z
99.9
2023-12-12T08:30:09Z
99.6
2023-12-12T08:30:15Z
99.1
2023-12-12T08:30:22Z
98.7
2023-12-12T08:30:29Z
98.4
2023-12-12T08:30:52Z
95.8
2023-12-12T08:30:58Z
93.6
2023-12-12T08:31:03Z
91.7
2023-12-12T08:31:09Z
90
2023-12-12T08:31:14Z
86
2023-12-12T08:31:49Z
83.9
2023-12-12T08:31:58Z
81.6
2023-12-12T08:32:07Z
79.4
2023-12-12T08:32:17Z
76.6
2023-12-12T08:33:16Z
74.4
2023-12-12T08:33:24Z
72.9
2023-12-12T08:33:32Z
70.7
2023-12-12T08:33:41Z
68.9
2023-12-12T08:33:51Z
67.1
2023-12-12T08:33:58Z
64.8
2023-12-12T08:34:06Z
61.5
2023-12-12T08:34:12Z
58.1
2023-12-12T08:34:18Z
55.1
2023-12-12T08:34:24Z
52
2023-12-12T08:34:35Z
48.9
2023-12-12T08:34:44Z
52.1
2023-12-12T08:35:10Z
51.8
2023-12-12T08:35:21Z
49.1
2023-12-12T08:35:59Z
46.5
2023-12-12T08:36:09Z
42.6
2023-12-12T08:36:52Z
44.3
2023-12-12T08:37:10Z
46.9
2023-12-12T08:37:30Z
48.5
2023-12-12T08:37:35Z
49.2
2023-12-12T08:37:43Z
47
2023-12-12T08:38:47Z
49.9
2023-12-12T08:39:14Z
53.4
2023-12-12T08:39:23Z
56.7
2023-12-12T08:39:29Z
59.3
2023-12-12T08:39:34Z
62.3
2023-12-12T08:39:40Z
64.9
2023-12-12T08:39:46Z
66.4
2023-12-12T08:40:28Z
67.9
2023-12-12T08:40:34Z
69.1
2023-12-12T08:40:41Z
70.5
2023-12-12T08:40:47Z
71.5
2023-12-12T08:40:52Z
71.9
2023-12-12T08:40:58Z
71.7
2023-12-12T08:41:03Z
71.8
2023-12-12T08:41:08Z
71.4
2023-12-12T08:41:14Z
72.9
2023-12-12T08:41:21Z
74.3
2023-12-12T08:41:29Z
73.7
2023-12-12T08:41:34Z
71.7
2023-12-12T08:41:39Z
70.4
2023-12-12T08:41:44Z
69.3
2023-12-12T08:41:50Z
67.8
2023-12-12T08:41:56Z
65.6
2023-12-12T08:42:02Z
63.5
2023-12-12T08:42:07Z
61.1
2023-12-12T08:42:12Z
59.1
2023-12-12T08:42:18Z
57.2
2023-12-12T08:43:02Z
58.7
2023-12-12T08:43:11Z
58.4
2023-12-12T08:43:35Z
60
2023-12-12T08:43:51Z
62.6
2023-12-12T08:44:03Z
65.5
2023-12-12T08:44:15Z
68.2
2023-12-12T08:44:31Z
71
2023-12-12T08:44:44Z
73.5
2023-12-12T08:44:56Z
76.4
2023-12-12T08:45:09Z
79.3
2023-12-12T08:45:21Z
81.9
2023-12-12T08:45:33Z
84.5
2023-12-12T08:45:46Z
87.4
2023-12-12T08:46:29Z
90.1
2023-12-12T08:46:35Z
93
2023-12-12T08:46:42Z
96.2
2023-12-12T08:46:48Z
96.4
2023-12-12T08:47:00Z
96.9
2023-12-12T08:47:05Z
97.3
2023-12-12T08:47:10Z
97.7
2023-12-12T08:47:16Z
98.1
2023-12-12T08:47:21Z
98.5
2023-12-12T08:47:26Z
97.9
2023-12-12T08:47:31Z
97.3
2023-12-12T08:47:36Z
97
2023-12-12T08:47:41Z
96.5
2023-12-12T08:47:46Z
95.3
2023-12-12T08:47:51Z
93.2
2023-12-12T08:47:59Z
90.4
2023-12-12T08:48:06Z
88.3
2023-12-12T08:48:12Z
85.9
2023-12-12T08:48:19Z
82.9
2023-12-12T08:48:28Z
79.8
2023-12-12T08:48:36Z
76.7
2023-12-12T08:48:45Z
75.1
2023-12-12T08:48:51Z
72.6
2023-12-12T08:48:58Z
68.9
2023-12-12T08:49:05Z
65.7
2023-12-12T08:49:11Z
62.8
2023-12-12T08:49:18Z
59.8
2023-12-12T08:49:27Z
55.9
2023-12-12T08:49:34Z
52.7
2023-12-12T08:49:41Z
49
2023-12-12T08:49:49Z
46.7
2023-12-12T08:49:58Z
44.3
2023-12-12T08:50:08Z
40.3
2023-12-12T08:50:22Z
37.7
2023-12-12T08:50:30Z
39.8
2023-12-12T08:50:38Z
42.7
2023-12-12T08:50:44Z
45.7
2023-12-12T08:50:51Z
49.6
2023-12-12T08:51:10Z
52
2023-12-12T08:51:15Z
55.1
2023-12-12T08:51:20Z
57.2
2023-12-12T08:51:25Z
58.8
2023-12-12T08:51:31Z
61.4
2023-12-12T08:51:36Z
63.7
2023-12-12T08:51:42Z
66
2023-12-12T08:51:47Z
66.8
2023-12-12T08:51:52Z
67.3
2023-12-12T08:51:57Z
67.3
2023-12-12T08:52:03Z
67.7
2023-12-12T08:52:08Z
66.9
2023-12-12T08:52:13Z
67.2
2023-12-12T08:52:18Z
64.4
2023-12-12T08:52:36Z
62.3
2023-12-12T08:52:43Z
60.3
2023-12-12T08:52:50Z
58.9
2023-12-12T08:52:56Z
57.2
2023-12-12T08:53:01Z
55.9
2023-12-12T08:53:06Z
54.2
2023-12-12T08:53:11Z
54.3
2023-12-12T08:53:16Z
54.6
2023-12-12T08:53:21Z
55.2
2023-12-12T08:53:26Z
55.3
2023-12-12T08:53:31Z
56
2023-12-12T08:53:37Z
55.7
2023-12-12T08:53:42Z
55.4
2023-12-12T08:53:47Z
55
2023-12-12T08:53:52Z
55
2023-12-12T08:53:58Z
54.6
2023-12-12T08:54:05Z
53.6
2023-12-12T08:54:10Z
52.1
2023-12-12T08:54:15Z
50.6
2023-12-12T08:54:21Z
49
2023-12-12T08:54:26Z
47.7
2023-12-12T08:54:31Z
45.4
2023-12-12T08:54:37Z
44
2023-12-12T08:54:42Z
43
2023-12-12T08:54:47Z
42.1
2023-12-12T08:54:53Z
41.2
2023-12-12T08:54:59Z
40.5
2023-12-12T08:55:05Z
39.9
2023-12-12T08:55:11Z
39.5
2023-12-12T08:55:16Z
39.5
2023-12-12T08:55:21Z
40.3
2023-12-12T08:55:27Z
38.5
2023-12-12T08:55:57Z
41.5
2023-12-12T08:56:44Z
40.1
2023-12-12T08:57:05Z
40.1
2023-12-12T08:57:10Z
39.5
2023-12-12T08:57:15Z
38.1
2023-12-12T08:57:21Z
37.6
2023-12-12T08:57:27Z
37.6
2023-12-12T08:58:11Z
38.1
2023-12-12T08:58:17Z
40.3
2023-12-12T08:58:26Z
43
2023-12-12T08:58:33Z
46.1
2023-12-12T08:58:39Z
49.3
2023-12-12T08:58:44Z
52.6
2023-12-12T08:58:49Z
55.4
2023-12-12T08:58:54Z
58.3
2023-12-12T08:58:59Z
60.3
2023-12-12T08:59:04Z
61.9
2023-12-12T08:59:09Z
61.4
2023-12-12T08:59:14Z
61.5
2023-12-12T08:59:19Z
61.8
2023-12-12T08:59:24Z
61.8
2023-12-12T08:59:29Z
62
2023-12-12T08:59:34Z
61.3
2023-12-12T08:59:39Z
60.4
2023-12-12T08:59:44Z
59
2023-12-12T08:59:49Z
57.7
2023-12-12T08:59:54Z
56.3
2023-12-12T08:59:59Z
55
2023-12-12T09:00:05Z
53.6
2023-12-12T09:00:11Z
52.1
2023-12-12T09:00:17Z
50.5
2023-12-12T09:00:22Z
49.1
2023-12-12T09:00:27Z
49.3
2023-12-12T09:00:34Z
50.3
2023-12-12T09:00:42Z
52.2
2023-12-12T09:00:50Z
54.6
2023-12-12T09:00:58Z
57.5
2023-12-12T09:01:07Z
59.9
2023-12-12T09:01:17Z
61.6
2023-12-12T09:01:24Z
63.6
2023-12-12T09:01:30Z
65.3
2023-12-12T09:01:36Z
67.2
2023-12-12T09:01:42Z
68.4
2023-12-12T09:01:50Z
68.8
2023-12-12T09:01:55Z
68.7
2023-12-12T09:02:00Z
68
2023-12-12T09:02:07Z
66.4
2023-12-12T09:02:12Z
65.2
2023-12-12T09:02:17Z
64
2023-12-12T09:02:24Z
63.2
2023-12-12T09:02:33Z
61.3
2023-12-12T09:02:43Z
58.8
2023-12-12T09:02:56Z
56.9
2023-12-12T09:03:08Z
53.8
2023-12-12T09:03:16Z
52.9
2023-12-12T09:03:24Z
56
2023-12-12T09:03:36Z
59.7
2023-12-12T09:03:49Z
62.8
2023-12-12T09:04:01Z
67.6
2023-12-12T09:04:24Z
70.1
2023-12-12T09:06:53Z
66.9
2023-12-12T09:07:03Z
63.8
2023-12-12T09:07:12Z
60.2
2023-12-12T09:07:24Z
61.4
2023-12-12T09:07:34Z
64.6
2023-12-12T09:07:41Z
68.4
2023-12-12T09:07:53Z
72.2
2023-12-12T09:08:04Z
75.6
2023-12-12T09:08:12Z
76.9
2023-12-12T09:08:17Z
78.3
2023-12-12T09:08:23Z
77.9
2023-12-12T09:08:30Z
78
2023-12-12T09:08:36Z
78.2
2023-12-12T09:08:41Z
79.4
2023-12-12T09:08:47Z
82
2023-12-12T09:08:54Z
83.6
2023-12-12T09:09:04Z
84.6
2023-12-12T09:09:12Z
86.5
2023-12-12T09:09:17Z
88.1
2023-12-12T09:09:24Z
88.3
2023-12-12T09:09:30Z
89.4
2023-12-12T09:09:36Z
90.6
2023-12-12T09:09:41Z
90.9
2023-12-12T09:09:46Z
91.2
2023-12-12T09:09:51Z
91.5
2023-12-12T09:09:57Z
90.8
2023-12-12T09:10:03Z
90.4
2023-12-12T09:10:08Z
89.2
2023-12-12T09:10:13Z
87.9
2023-12-12T09:10:18Z
86.7
2023-12-12T09:10:23Z
85.6
2023-12-12T09:10:28Z
83.4
2023-12-12T09:10:33Z
81.5
2023-12-12T09:10:38Z
79.8
2023-12-12T09:10:43Z
78.6
2023-12-12T09:10:48Z
77.5
2023-12-12T09:10:54Z
77.9
2023-12-12T09:11:00Z
79.1
2023-12-12T09:11:05Z
78.8
2023-12-12T09:11:11Z
77.6
2023-12-12T09:11:30Z
77.2
2023-12-12T09:11:40Z
77.7
2023-12-12T09:11:49Z
78.1
2023-12-12T09:11:56Z
78.5
2023-12-12T09:12:06Z
78.8
2023-12-12T09:12:11Z
79.8
2023-12-12T09:12:16Z
80.9
2023-12-12T09:12:21Z
81.1
2023-12-12T09:12:26Z
81.6
2023-12-12T09:12:33Z
82.2
2023-12-12T09:12:38Z
82
2023-12-12T09:12:43Z
81.5
2023-12-12T09:12:48Z
81.7
2023-12-12T09:12:54Z
81.6
2023-12-12T09:12:59Z
81.7
2023-12-12T09:13:04Z
80.7
2023-12-12T09:13:09Z
79.8
2023-12-12T09:13:14Z
80
2023-12-12T09:13:19Z
80.2
2023-12-12T09:13:25Z
80.1
2023-12-12T09:13:30Z
81.3
2023-12-12T09:13:36Z
81.9
2023-12-12T09:13:41Z
83.2
2023-12-12T09:13:46Z
83.1
2023-12-12T09:13:52Z
83.1
2023-12-12T09:13:57Z
82.2
2023-12-12T09:14:02Z
81.4
2023-12-12T09:14:07Z
80.5
2023-12-12T09:14:13Z
79.5
2023-12-12T09:14:19Z
78
2023-12-12T09:14:24Z
76
2023-12-12T09:14:29Z
74.2
2023-12-12T09:14:34Z
72.6
2023-12-12T09:14:39Z
70.5
2023-12-12T09:14:45Z
69.1
2023-12-12T09:14:50Z
67.4
2023-12-12T09:14:56Z
65.4
2023-12-12T09:15:01Z
62.8
2023-12-12T09:15:07Z
60.8
2023-12-12T09:15:15Z
58.2
2023-12-12T09:15:27Z
55
2023-12-12T09:15:33Z
51.7
2023-12-12T09:15:38Z
49.3
2023-12-12T09:15:46Z
51.9
2023-12-12T09:15:59Z
54.1
2023-12-12T09:16:39Z
54.4
2023-12-12T09:19:05Z
53.4
2023-12-12T09:19:54Z
52.4
2023-12-12T09:20:29Z
54.2
2023-12-12T09:20:35Z
55.4
2023-12-12T09:20:41Z
56.2
2023-12-12T09:20:47Z
57.5
2023-12-12T09:20:52Z
57.5
2023-12-12T09:20:57Z
56.2
2023-12-12T09:21:02Z
53.6
2023-12-12T09:21:07Z
51
2023-12-12T09:21:12Z
49.3
2023-12-12T09:21:17Z
47.5
2023-12-12T09:21:23Z
45.3
2023-12-12T09:21:29Z
44
2023-12-12T09:21:36Z
45.4
2023-12-12T09:22:39Z
47.9
2023-12-12T09:22:48Z
50.4
2023-12-12T09:22:55Z
53.5
2023-12-12T09:23:02Z
56.6
2023-12-12T09:23:08Z
59.1
2023-12-12T09:23:17Z
62.2
2023-12-12T09:23:27Z
64
2023-12-12T09:23:34Z
67.1
2023-12-12T09:23:41Z
69.2
2023-12-12T09:23:48Z
71.2
2023-12-12T09:23:54Z
72
2023-12-12T09:24:00Z
71.7
2023-12-12T09:24:07Z
72.4
2023-12-12T09:24:17Z
73.2
2023-12-12T09:24:28Z
72.1
2023-12-12T09:24:36Z
72.4
2023-12-12T09:24:42Z
72.1
2023-12-12T09:24:48Z
71.9
2023-12-12T09:24:55Z
72.1
2023-12-12T09:25:03Z
71.9
2023-12-12T09:25:13Z
71.3
2023-12-12T09:25:19Z
70.6
2023-12-12T09:25:26Z
69.8
2023-12-12T09:25:31Z
69.5
2023-12-12T09:25:37Z
69.3
2023-12-12T09:25:42Z
69.5
2023-12-12T09:25:47Z
68.6
2023-12-12T09:25:52Z
67.8
2023-12-12T09:25:57Z
67
2023-12-12T09:26:02Z
66.4
2023-12-12T09:26:07Z
64.9
2023-12-12T09:26:13Z
63.4
2023-12-12T09:26:18Z
61.8
2023-12-12T09:26:24Z
58.9
2023-12-12T09:26:54Z
56.4
2023-12-12T09:27:03Z
53.8
2023-12-12T09:27:16Z
51.6
2023-12-12T09:27:25Z
49.3
2023-12-12T09:27:38Z
47.7
2023-12-12T09:27:49Z
45.7
2023-12-12T09:27:57Z
44.5
2023-12-12T09:28:15Z
43.1
2023-12-12T09:28:21Z
43.6
2023-12-12T09:28:28Z
44.3
2023-12-12T09:28:35Z
45.3
2023-12-12T09:28:41Z
45.8
2023-12-12T09:28:47Z
46
2023-12-12T09:28:52Z
46
2023-12-12T09:28:57Z
45.7
2023-12-12T09:29:02Z
46.1
2023-12-12T09:29:07Z
47.2
2023-12-12T09:29:12Z
47.9
2023-12-12T09:29:17Z
48.1
2023-12-12T09:29:22Z
47.6
2023-12-12T09:29:27Z
46.8
2023-12-12T09:29:32Z
46
2023-12-12T09:29:37Z
44.5
2023-12-12T09:29:42Z
42.9
2023-12-12T09:29:47Z
43.5
2023-12-12T09:30:10Z
42.1
2023-12-12T09:30:26Z
40.1
2023-12-12T09:30:31Z
38
2023-12-12T09:30:36Z
36.2
2023-12-12T09:30:41Z
34.4
2023-12-12T09:30:46Z
32.1
2023-12-12T09:30:51Z
30.5
2023-12-12T09:30:56Z
29
2023-12-12T09:31:01Z
27.3
2023-12-12T09:31:06Z
26.2
2023-12-12T09:31:11Z
25.1
2023-12-12T09:31:16Z
24.2
2023-12-12T09:31:21Z
22.8
2023-12-12T09:31:26Z
22.1
2023-12-12T09:31:31Z
21.3
2023-12-12T09:31:36Z
20.3
2023-12-12T09:31:41Z
19.8
2023-12-12T09:31:46Z
18.8
2023-12-12T09:31:51Z
18.3
2023-12-12T09:31:56Z
17.9
2023-12-12T09:32:01Z
17.9
2023-12-12T09:32:07Z
17.8
2023-12-12T09:32:12Z
17.7
2023-12-12T09:32:25Z
17.7
2023-12-12T09:32:33Z
17.6
2023-12-12T09:32:39Z
17.9
2023-12-12T09:32:44Z
18.1
2023-12-12T09:32:49Z
18.3
2023-12-12T09:32:54Z
18.5
2023-12-12T09:32:59Z
18.8
2023-12-12T09:33:06Z
19
2023-12-12T09:33:11Z
19.2
2023-12-12T09:33:16Z
19.5
2023-12-12T09:33:21Z
19.8
2023-12-12T09:33:26Z
20.1
2023-12-12T09:33:31Z
20.6
2023-12-12T09:34:05Z
20.7
2023-12-12T09:34:10Z
20.7
2023-12-12T09:34:15Z
20.8
2023-12-12T09:34:20Z
20.8
2023-12-12T09:34:25Z
20.8
2023-12-12T09:34:30Z
20.8
2023-12-12T09:34:35Z
20.8
2023-12-12T09:34:40Z
21.1
2023-12-12T09:34:55Z
20.9
2023-12-12T09:35:00Z
20.8
2023-12-12T09:35:05Z
20.5
2023-12-12T09:35:10Z
20.4
2023-12-12T09:35:15Z
20
2023-12-12T09:35:21Z
19.3
2023-12-12T09:35:26Z
19.2
2023-12-12T09:35:32Z
19.1
2023-12-12T09:35:37Z
19.2
2023-12-12T09:35:42Z
19.2
2023-12-12T09:35:47Z
19.4
2023-12-12T09:35:52Z
19.4
2023-12-12T09:35:57Z
19.6
2023-12-12T09:36:02Z
19.8
2023-12-12T09:36:08Z
19.6
2023-12-12T09:36:13Z
19.4
2023-12-12T09:36:18Z
19.3
2023-12-12T09:36:23Z
19.1
2023-12-12T09:36:29Z
18.9
2023-12-12T09:36:34Z
18.8
2023-12-12T09:36:39Z
18.8
2023-12-12T09:36:52Z
18.9
2023-12-12T09:37:04Z
19.2
2023-12-12T09:37:37Z
20.6
2023-12-12T09:37:45Z
22
2023-12-12T09:37:54Z
21.3
2023-12-12T09:38:32Z
21
2023-12-12T09:38:44Z
20.9
2023-12-12T09:39:06Z
21.4
2023-12-12T09:39:12Z
19.9
2023-12-12T09:40:40Z
19
2023-12-12T09:40:46Z
18.9
2023-12-12T09:40:58Z
18.7
2023-12-12T09:41:20Z
18.7
2023-12-12T09:41:27Z
18.9
2023-12-12T09:41:32Z
19
2023-12-12T09:41:37Z
19.2
2023-12-12T09:41:42Z
19.4
2023-12-12T09:41:47Z
19.5
2023-12-12T09:41:52Z
19.7
2023-12-12T09:41:57Z
19.6
2023-12-12T09:42:02Z
19.3
2023-12-12T09:42:07Z
19
2023-12-12T09:42:13Z
19
2023-12-12T09:42:24Z
18.7
2023-12-12T09:42:30Z
19
2023-12-12T09:42:35Z
19.1
2023-12-12T09:42:40Z
19.1
2023-12-12T09:42:45Z
19.4
2023-12-12T09:42:50Z
20.2
2023-12-12T09:42:56Z
20.9
2023-12-12T09:43:03Z
21.2
2023-12-12T09:43:09Z
21.5
2023-12-12T09:43:14Z
21.6
2023-12-12T09:43:20Z
21.7
2023-12-12T09:43:25Z
21.5
2023-12-12T09:43:30Z
21.3
2023-12-12T09:43:35Z
21.3
2023-12-12T09:43:40Z
21.1
2023-12-12T09:43:45Z
21.2
2023-12-12T09:43:50Z
21
2023-12-12T09:43:55Z
20.9
2023-12-12T09:44:00Z
20.6
2023-12-12T09:44:05Z
20.3
2023-12-12T09:44:10Z
20
2023-12-12T09:44:15Z
19.7
2023-12-12T09:44:20Z
19.3
2023-12-12T09:44:25Z
19.1
2023-12-12T09:44:30Z
19
2023-12-12T09:44:35Z
18.7
2023-12-12T09:44:41Z
18.5
2023-12-12T09:44:46Z
18.3
2023-12-12T09:44:51Z
18.1
2023-12-12T09:44:56Z
17.9
2023-12-12T09:45:01Z
17.7
2023-12-12T09:45:06Z
17.8
2023-12-12T09:45:11Z
17.8
2023-12-12T09:45:33Z
17.8
2023-12-12T09:45:55Z
17.8
2023-12-12T09:46:01Z
17.9
2023-12-12T09:46:07Z
18.1
2023-12-12T09:46:14Z
19.1
2023-12-12T09:46:19Z
20.3
2023-12-12T09:46:25Z
21.3
2023-12-12T09:46:31Z
21.8
2023-12-12T09:46:37Z
22.5
2023-12-12T09:46:42Z
23
2023-12-12T09:46:48Z
24
2023-12-12T09:47:25Z
24.7
2023-12-12T09:47:39Z
25.3
2023-12-12T09:47:47Z
26.4
2023-12-12T09:47:55Z
27.6
2023-12-12T09:48:01Z
29.2
2023-12-12T09:48:08Z
30.8
2023-12-12T09:48:14Z
32.5
2023-12-12T09:48:19Z
33.8
2023-12-12T09:48:25Z
35.7
2023-12-12T09:48:30Z
37.3
2023-12-12T09:48:36Z
39.1
2023-12-12T09:48:42Z
40.7
2023-12-12T09:48:50Z
42.6
2023-12-12T09:48:57Z
44.1
2023-12-12T09:49:05Z
45.7
2023-12-12T09:49:15Z
46.8
2023-12-12T09:49:24Z
45.6
2023-12-12T09:50:00Z
46.3
2023-12-12T09:50:09Z
47.6
2023-12-12T09:50:14Z
47.7
2023-12-12T09:50:21Z
47.5
2023-12-12T09:50:28Z
46.6
2023-12-12T09:50:36Z
45.3
2023-12-12T09:50:43Z
45.3
2023-12-12T09:50:51Z
45.3
2023-12-12T09:50:58Z
45
2023-12-12T09:51:07Z
45
2023-12-12T09:51:15Z
44.5
2023-12-12T09:51:23Z
44
2023-12-12T09:51:30Z
44.4
2023-12-12T09:51:39Z
44.5
2023-12-12T09:51:50Z
45.3
2023-12-12T09:52:00Z
46.5
2023-12-12T09:52:08Z
48.6
2023-12-12T09:52:20Z
51.4
2023-12-12T09:53:03Z
52.8
2023-12-12T09:53:14Z
54.3
2023-12-12T09:53:24Z
55.3
2023-12-12T09:53:33Z
56.5
2023-12-12T09:53:41Z
58.1
2023-12-12T09:53:49Z
59.7
2023-12-12T09:53:56Z
61.4
2023-12-12T09:54:04Z
62.1
2023-12-12T09:56:54Z
63.5
2023-12-12T09:57:03Z
64.8
2023-12-12T09:57:13Z
66.7
2023-12-12T09:57:23Z
67.3
2023-12-12T09:57:30Z
67.3
2023-12-12T09:57:37Z
67.9
2023-12-12T09:57:45Z
68.5
2023-12-12T09:57:53Z
69
2023-12-12T09:58:00Z
70.5
2023-12-12T09:58:07Z
71.7
2023-12-12T09:58:13Z
72.8
2023-12-12T09:58:20Z
74.1
2023-12-12T09:58:27Z
74
2023-12-12T09:58:34Z
74.6
2023-12-12T09:58:41Z
75.6
2023-12-12T09:58:50Z
75.5
2023-12-12T09:58:59Z
76.4
2023-12-12T09:59:08Z
79.2
2023-12-12T09:59:17Z
81.8
2023-12-12T09:59:25Z
84.7
2023-12-12T09:59:35Z
88.1
2023-12-12T09:59:43Z
90.6
2023-12-12T09:59:52Z
93.3
2023-12-12T10:00:00Z
96.1
2023-12-12T10:00:10Z
100
2023-12-12T10:00:26Z
102
2023-12-12T10:00:33Z
106
2023-12-12T10:00:50Z
108.1
2023-12-12T10:00:58Z
110.7
2023-12-12T10:01:08Z
113
2023-12-12T10:01:17Z
115.6
2023-12-12T10:01:25Z
117
2023-12-12T10:01:32Z
118.3
2023-12-12T10:01:39Z
119.6
2023-12-12T10:01:47Z
121
2023-12-12T10:01:56Z
122.3
2023-12-12T10:02:02Z
123.7
2023-12-12T10:02:09Z
124.8
2023-12-12T10:02:18Z
126
2023-12-12T10:02:28Z
127.1
2023-12-12T10:02:36Z
127.4
2023-12-12T10:02:43Z
127.6
2023-12-12T10:02:49Z
127.6
2023-12-12T10:02:54Z
127.5
2023-12-12T10:03:00Z
127.5
2023-12-12T10:03:06Z
127.5
2023-12-12T10:03:12Z
127.4
2023-12-12T10:03:17Z
127.4
2023-12-12T10:03:23Z
127.2
2023-12-12T10:03:28Z
127.3
2023-12-12T10:03:33Z
127.2
2023-12-12T10:03:38Z
127.1
2023-12-12T10:03:44Z
127
2023-12-12T10:03:50Z
126.8
2023-12-12T10:03:55Z
126.4
2023-12-12T10:04:00Z
126.3
2023-12-12T10:04:08Z
125.7
2023-12-12T10:04:19Z
125.1
2023-12-12T10:04:25Z
124.3
2023-12-12T10:04:39Z
123.7
2023-12-12T10:04:45Z
123.3
2023-12-12T10:04:50Z
122.8
2023-12-12T10:04:55Z
122.2
2023-12-12T10:05:01Z
121.8
2023-12-12T10:05:07Z
121.1
2023-12-12T10:05:14Z
119.8
2023-12-12T10:05:21Z
119.5
2023-12-12T10:05:26Z
119.6
2023-12-12T10:05:33Z
119.4
2023-12-12T10:05:38Z
119.3
2023-12-12T10:05:43Z
119
2023-12-12T10:05:48Z
119.1
2023-12-12T10:05:53Z
119.3
2023-12-12T10:05:59Z
119.9
2023-12-12T10:06:07Z
119.7
2023-12-12T10:06:25Z
119.6
2023-12-12T10:06:32Z
119.1
2023-12-12T10:06:38Z
118.7
2023-12-12T10:06:44Z
118.3
2023-12-12T10:06:49Z
118.4
2023-12-12T10:06:54Z
118.7
2023-12-12T10:06:59Z
118.9
2023-12-12T10:07:04Z
119.3
2023-12-12T10:07:09Z
120.1
2023-12-12T10:07:14Z
120.6
2023-12-12T10:07:19Z
121.5
2023-12-12T10:07:25Z
122.2
2023-12-12T10:07:30Z
122.4
2023-12-12T10:07:35Z
122.6
2023-12-12T10:07:40Z
122.7
2023-12-12T10:07:47Z
123
2023-12-12T10:07:52Z
123.4
2023-12-12T10:07:57Z
123.7
2023-12-12T10:08:02Z
124.3
2023-12-12T10:08:07Z
124.6
2023-12-12T10:08:13Z
124.3
2023-12-12T10:08:18Z
123.7
2023-12-12T10:08:23Z
122.9
2023-12-12T10:08:28Z
122.8
2023-12-12T10:08:33Z
123.3
2023-12-12T10:08:45Z
124.6
2023-12-12T10:09:02Z
126.2
2023-12-12T10:09:08Z
127.5
2023-12-12T10:09:13Z
127.9
2023-12-12T10:09:18Z
128.1
2023-12-12T10:09:23Z
128.3
2023-12-12T10:09:28Z
128.3
2023-12-12T10:09:34Z
128.5
2023-12-12T10:09:40Z
128.4
2023-12-12T10:09:45Z
128.4
2023-12-12T10:09:50Z
128.2
2023-12-12T10:09:56Z
128
2023-12-12T10:10:01Z
127.5
2023-12-12T10:10:06Z
127.1
2023-12-12T10:10:11Z
126.7
2023-12-12T10:10:16Z
126.3
2023-12-12T10:10:21Z
125.9
2023-12-12T10:10:26Z
125.6
2023-12-12T10:10:31Z
125.4
2023-12-12T10:10:36Z
125.3
2023-12-12T10:10:41Z
125.1
2023-12-12T10:10:46Z
124.9
2023-12-12T10:10:51Z
125
2023-12-12T10:10:56Z
125.1
2023-12-12T10:11:01Z
124.9
2023-12-12T10:11:06Z
124.9
2023-12-12T10:11:11Z
125.2
2023-12-12T10:11:16Z
125.7
2023-12-12T10:11:21Z
126
2023-12-12T10:11:26Z
126.2
2023-12-12T10:11:31Z
126.5
2023-12-12T10:11:36Z
127.1
2023-12-12T10:11:41Z
127.5
2023-12-12T10:11:46Z
127.6
2023-12-12T10:11:51Z
127.7
2023-12-12T10:11:56Z
127.8
2023-12-12T10:12:24Z
127.6
2023-12-12T10:12:30Z
127.7
2023-12-12T10:12:36Z
127.5
2023-12-12T10:12:42Z
127.4
2023-12-12T10:12:47Z
127.4
2023-12-12T10:12:53Z
127.5
2023-12-12T10:12:59Z
126.6
2023-12-12T10:13:04Z
126.2
2023-12-12T10:13:09Z
125.9
2023-12-12T10:13:14Z
125.8
2023-12-12T10:13:19Z
126.2
2023-12-12T10:13:24Z
126.8
2023-12-12T10:13:29Z
127
2023-12-12T10:13:35Z
127.5
2023-12-12T10:13:40Z
127.6
2023-12-12T10:13:45Z
128.3
2023-12-12T10:13:52Z
128.6
2023-12-12T10:13:59Z
128.7
2023-12-12T10:14:05Z
129.1
2023-12-12T10:14:10Z
129.7
2023-12-12T10:14:15Z
130.3
2023-12-12T10:14:21Z
130.4
2023-12-12T10:14:27Z
130.4
2023-12-12T10:14:33Z
130.3
2023-12-12T10:14:39Z
129.8
2023-12-12T10:14:45Z
129.2
2023-12-12T10:14:50Z
128.6
2023-12-12T10:14:55Z
128.4
2023-12-12T10:15:00Z
127.7
2023-12-12T10:15:05Z
127.5
2023-12-12T10:15:10Z
126.1
2023-12-12T10:15:15Z
125.3
2023-12-12T10:15:20Z
124.5
2023-12-12T10:15:25Z
123.5
2023-12-12T10:15:30Z
122.9
2023-12-12T10:15:35Z
122.1
2023-12-12T10:15:41Z
121.3
2023-12-12T10:15:46Z
121.3
2023-12-12T10:15:53Z
121
2023-12-12T10:15:59Z
121.1
2023-12-12T10:16:06Z
120.2
2023-12-12T10:16:12Z
121.4
2023-12-12T10:17:00Z
122
2023-12-12T10:17:29Z
122.5
2023-12-12T10:17:35Z
122.9
2023-12-12T10:17:41Z
123.3
2023-12-12T10:17:46Z
123.7
2023-12-12T10:17:51Z
124.4
2023-12-12T10:17:56Z
125.1
2023-12-12T10:18:04Z
125.5
2023-12-12T10:18:09Z
126.3
2023-12-12T10:18:15Z
126.7
2023-12-12T10:18:20Z
126.8
2023-12-12T10:18:25Z
126.8
2023-12-12T10:18:30Z
126.9
2023-12-12T10:18:35Z
126.6
2023-12-12T10:18:40Z
126.6
2023-12-12T10:18:45Z
126.8
2023-12-12T10:18:50Z
127.3
2023-12-12T10:18:55Z
127.7
2023-12-12T10:19:00Z
127.5
2023-12-12T10:19:05Z
127.8
2023-12-12T10:19:10Z
128.1
2023-12-12T10:19:15Z
128
2023-12-12T10:19:20Z
126.8
2023-12-12T10:21:00Z
125.8
2023-12-12T10:21:13Z
124.7
2023-12-12T10:21:43Z
123.6
2023-12-12T10:21:55Z
123
2023-12-12T10:22:08Z
121.3
2023-12-12T10:22:21Z
120.3
2023-12-12T10:22:30Z
119.3
2023-12-12T10:22:37Z
118.1
2023-12-12T10:22:45Z
116.2
2023-12-12T10:22:54Z
113.4
2023-12-12T10:23:01Z
110.8
2023-12-12T10:23:07Z
108
2023-12-12T10:23:16Z
105.2
2023-12-12T10:23:25Z
102.7
2023-12-12T10:23:32Z
100.5
2023-12-12T10:23:38Z
98.9
2023-12-12T10:23:44Z
97.2
2023-12-12T10:23:50Z
95
2023-12-12T10:23:55Z
93.5
2023-12-12T10:24:01Z
90.5
2023-12-12T10:24:21Z
87.7
2023-12-12T10:24:30Z
86
2023-12-12T10:24:36Z
84.1
2023-12-12T10:24:42Z
81.5
2023-12-12T10:24:49Z
78.4
2023-12-12T10:25:02Z
74.7
2023-12-12T10:25:12Z
71.1
2023-12-12T10:25:19Z
67.2
2023-12-12T10:25:37Z
61.7
2023-12-12T10:26:03Z
58
2023-12-12T10:26:10Z
54
2023-12-12T10:26:19Z
49.8
2023-12-12T10:26:39Z
46.9
2023-12-12T10:26:53Z
45
2023-12-12T10:28:05Z
42.3
2023-12-12T10:28:58Z
40.1
2023-12-12T10:29:06Z
42.8
2023-12-12T10:30:59Z
45.5
2023-12-12T10:31:05Z
47.3
2023-12-12T10:31:33Z
46.7
2023-12-12T10:31:56Z
44.1
2023-12-12T10:32:05Z
42.9
2023-12-12T10:32:52Z
40.7
2023-12-12T10:33:11Z
36.7
2023-12-12T10:34:23Z
34.9
2023-12-12T10:34:40Z
33.1
2023-12-12T10:34:52Z
33.6
2023-12-12T10:35:01Z
33.6
2023-12-12T10:35:09Z
33.4
2023-12-12T10:35:49Z
34.2
2023-12-12T10:36:00Z
34
2023-12-12T10:36:35Z
32.6
2023-12-12T10:37:20Z
32.4
2023-12-12T10:37:40Z
33.1
2023-12-12T10:41:33Z
33.5
2023-12-12T10:42:16Z
32.7
2023-12-12T10:45:43Z
33.6
2023-12-12T10:48:24Z
33.4
2023-12-12T10:51:00Z
35
2023-12-12T10:53:07Z
38.3
2023-12-12T10:54:51Z
41.3
2023-12-12T10:56:38Z
43.6
2023-12-12T10:56:54Z
46.2
2023-12-12T10:57:03Z
48.8
2023-12-12T10:58:01Z
52.4
2023-12-12T10:58:23Z
56.6
2023-12-12T10:58:58Z
61.4
2023-12-12T10:59:19Z
66.9
2023-12-12T10:59:41Z
71.5
2023-12-12T11:00:01Z
76.5
2023-12-12T11:00:27Z
78.4
2023-12-12T11:00:35Z
80.5
2023-12-12T11:00:44Z
83
2023-12-12T11:01:21Z
84.9
2023-12-12T11:01:27Z
86.5
2023-12-12T11:01:33Z
90.6
2023-12-12T11:01:46Z
90.7
2023-12-12T11:01:55Z
89
2023-12-12T11:02:00Z
87.9
2023-12-12T11:02:06Z
88.4
2023-12-12T11:02:13Z
89.6
2023-12-12T11:02:23Z
90.2
2023-12-12T11:02:32Z
92.6
2023-12-12T11:02:40Z
94.1
2023-12-12T11:02:46Z
95.8
2023-12-12T11:02:51Z
97.9
2023-12-12T11:02:59Z
99.5
2023-12-12T11:03:06Z
101.1
2023-12-12T11:03:12Z
102.7
2023-12-12T11:03:18Z
104.5
2023-12-12T11:03:24Z
105.6
2023-12-12T11:03:30Z
107
2023-12-12T11:03:37Z
108
2023-12-12T11:03:44Z
108.6
2023-12-12T11:03:53Z
110
2023-12-12T11:04:00Z
111.1
2023-12-12T11:04:08Z
110.7
2023-12-12T11:04:14Z
109.7
2023-12-12T11:04:20Z
109.8
2023-12-12T11:04:29Z
109.6
2023-12-12T11:04:37Z
110.2
2023-12-12T11:04:44Z
109.6
2023-12-12T11:04:50Z
109.8
2023-12-12T11:04:57Z
112.1
2023-12-12T11:05:24Z
114.8
2023-12-12T11:05:33Z
116.6
2023-12-12T11:05:43Z
118.5
2023-12-12T11:05:51Z
119.5
2023-12-12T11:06:00Z
120.7
2023-12-12T11:06:10Z
121.1
2023-12-12T11:06:17Z
121.4
2023-12-12T11:06:34Z
122.5
2023-12-12T11:06:46Z
122.9
2023-12-12T11:06:57Z
123.4
2023-12-12T11:07:05Z
123.6
2023-12-12T11:07:13Z
124.4
2023-12-12T11:07:20Z
127.7
2023-12-12T11:08:04Z
129.5
2023-12-12T11:08:26Z
128.6
2023-12-12T11:08:37Z
127.7
2023-12-12T11:08:45Z
126.9
2023-12-12T11:08:53Z
127
2023-12-12T11:09:01Z
127.2
2023-12-12T11:09:08Z
127.3
2023-12-12T11:09:13Z
127.2
2023-12-12T11:09:18Z
127.2
2023-12-12T11:09:26Z
126.3
2023-12-12T11:09:34Z
125.1
2023-12-12T11:09:41Z
123.5
2023-12-12T11:09:49Z
122
2023-12-12T11:10:05Z
122.4
2023-12-12T11:11:09Z
123.7
2023-12-12T11:11:57Z
124.7
2023-12-12T11:12:07Z
126.4
2023-12-12T11:12:18Z
126.6
2023-12-12T11:12:26Z
126.9
2023-12-12T11:12:33Z
126.8
2023-12-12T11:12:39Z
126.8
2023-12-12T11:12:47Z
124.6
2023-12-12T11:13:49Z
126.5
2023-12-12T11:15:11Z
126.5
2023-12-12T11:15:18Z
126.4
2023-12-12T11:15:23Z
126.5
2023-12-12T11:15:28Z
126.6
2023-12-12T11:15:34Z
127
2023-12-12T11:15:39Z
127.1
2023-12-12T11:15:44Z
126.6
2023-12-12T11:15:49Z
126.4
2023-12-12T11:15:54Z
126.4
2023-12-12T11:15:59Z
126.8
2023-12-12T11:16:06Z
127.1
2023-12-12T11:16:12Z
127.3
2023-12-12T11:16:17Z
127.8
2023-12-12T11:16:23Z
128.5
2023-12-12T11:16:28Z
129.2
2023-12-12T11:16:33Z
129.2
2023-12-12T11:16:38Z
129.3
2023-12-12T11:16:45Z
129.3
2023-12-12T11:16:52Z
129.4
2023-12-12T11:16:58Z
129.3
2023-12-12T11:17:05Z
129.8
2023-12-12T11:17:11Z
129.5
2023-12-12T11:17:16Z
129.5
2023-12-12T11:17:22Z
129.5
2023-12-12T11:17:27Z
129.6
2023-12-12T11:17:32Z
129.5
2023-12-12T11:17:37Z
129.5
2023-12-12T11:17:43Z
129.5
2023-12-12T11:17:48Z
129.8
2023-12-12T11:17:54Z
130
2023-12-12T11:17:59Z
130
2023-12-12T11:18:05Z
130.2
2023-12-12T11:18:10Z
130.1
2023-12-12T11:18:15Z
130.1
2023-12-12T11:18:20Z
130.1
2023-12-12T11:18:25Z
130
2023-12-12T11:18:30Z
130.1
2023-12-12T11:18:36Z
129.7
2023-12-12T11:18:41Z
129.7
2023-12-12T11:18:46Z
129.4
2023-12-12T11:18:51Z
129.2
2023-12-12T11:18:56Z
129.1
2023-12-12T11:19:01Z
128.6
2023-12-12T11:19:06Z
128.4
2023-12-12T11:19:11Z
128.3
2023-12-12T11:19:16Z
128.3
2023-12-12T11:19:21Z
128.2
2023-12-12T11:19:26Z
128.4
2023-12-12T11:19:31Z
128.4
2023-12-12T11:19:36Z
128.4
2023-12-12T11:19:41Z
128.2
2023-12-12T11:19:46Z
127.9
2023-12-12T11:19:51Z
127.8
2023-12-12T11:19:56Z
127.9
2023-12-12T11:20:01Z
127.7
2023-12-12T11:20:07Z
127.6
2023-12-12T11:20:12Z
127.7
2023-12-12T11:20:17Z
127.7
2023-12-12T11:20:22Z
127.9
2023-12-12T11:20:27Z
127.9
2023-12-12T11:20:32Z
128.4
2023-12-12T11:20:37Z
128.8
2023-12-12T11:20:42Z
129.1
2023-12-12T11:20:47Z
129.6
2023-12-12T11:20:52Z
130
2023-12-12T11:20:57Z
130.5
2023-12-12T11:21:02Z
130.6
2023-12-12T11:21:07Z
130.9
2023-12-12T11:21:12Z
131.2
2023-12-12T11:21:17Z
131.5
2023-12-12T11:21:22Z
131.6
2023-12-12T11:21:27Z
131.8
2023-12-12T11:21:32Z
131.9
2023-12-12T11:21:37Z
132.2
2023-12-12T11:21:42Z
132.2
2023-12-12T11:21:47Z
132.1
2023-12-12T11:21:52Z
131.9
2023-12-12T11:21:57Z
131.9
2023-12-12T11:22:02Z
131.7
2023-12-12T11:22:07Z
131.5
2023-12-12T11:22:12Z
131.2
2023-12-12T11:22:17Z
131.3
2023-12-12T11:22:22Z
131.1
2023-12-12T11:22:27Z
131.1
2023-12-12T11:22:32Z
131.1
2023-12-12T11:22:37Z
130.9
2023-12-12T11:22:42Z
131
2023-12-12T11:22:47Z
131.5
2023-12-12T11:22:52Z
132
2023-12-12T11:22:57Z
132.4
2023-12-12T11:23:02Z
132.4
2023-12-12T11:23:07Z
132.2
2023-12-12T11:23:12Z
132.3
2023-12-12T11:23:17Z
132.3
2023-12-12T11:23:22Z
132.4
2023-12-12T11:23:27Z
132.6
2023-12-12T11:23:32Z
132.6
2023-12-12T11:23:37Z
132.5
2023-12-12T11:23:42Z
132.7
2023-12-12T11:23:47Z
133.1
2023-12-12T11:23:52Z
133.7
2023-12-12T11:23:57Z
134.3
2023-12-12T11:24:02Z
134.3
2023-12-12T11:24:07Z
134.6
2023-12-12T11:24:12Z
135.1
2023-12-12T11:24:17Z
135.4
2023-12-12T11:24:22Z
135.4
2023-12-12T11:24:27Z
135.4
2023-12-12T11:24:32Z
135.3
2023-12-12T11:24:37Z
135.3
2023-12-12T11:24:42Z
135.7
2023-12-12T11:24:47Z
135.7
2023-12-12T11:24:52Z
136
2023-12-12T11:24:57Z
136.3
2023-12-12T11:25:02Z
136.4
2023-12-12T11:25:07Z
136.1
2023-12-12T11:25:12Z
136.1
2023-12-12T11:25:17Z
135.9
2023-12-12T11:25:22Z
136
2023-12-12T11:25:27Z
136.1
2023-12-12T11:25:32Z
136.4
2023-12-12T11:25:37Z
136.5
2023-12-12T11:25:49Z
136.9
2023-12-12T11:25:54Z
137.1
2023-12-12T11:25:59Z
136.9
2023-12-12T11:26:04Z
137.1
2023-12-12T11:26:09Z
137.5
2023-12-12T11:26:25Z
137.8
2023-12-12T11:26:30Z
137.9
2023-12-12T11:26:35Z
138.2
2023-12-12T11:26:40Z
138.3
2023-12-12T11:26:45Z
138.5
2023-12-12T11:26:50Z
138.5
2023-12-12T11:26:56Z
138.4
2023-12-12T11:27:02Z
138.6
2023-12-12T11:27:07Z
138.7
2023-12-12T11:27:12Z
138.8
2023-12-12T11:27:17Z
139.1
2023-12-12T11:27:22Z
139.2
2023-12-12T11:27:27Z
139.6
2023-12-12T11:27:34Z
139.9
2023-12-12T11:27:41Z
140
2023-12-12T11:27:59Z
140
2023-12-12T11:28:04Z
140
2023-12-12T11:28:09Z
139.8
2023-12-12T11:28:14Z
139.5
2023-12-12T11:28:19Z
139.4
2023-12-12T11:28:24Z
139.1
2023-12-12T11:28:29Z
138.7
2023-12-12T11:28:34Z
138.5
2023-12-12T11:28:39Z
138.4
2023-12-12T11:28:44Z
138.2
2023-12-12T11:28:49Z
138.2
2023-12-12T11:28:54Z
138.3
2023-12-12T11:28:59Z
138.2
2023-12-12T11:29:04Z
138.3
2023-12-12T11:29:09Z
138.4
2023-12-12T11:29:14Z
138.5
2023-12-12T11:29:19Z
138.7
2023-12-12T11:29:24Z
138.8
2023-12-12T11:29:29Z
138.9
2023-12-12T11:29:34Z
139.2
2023-12-12T11:29:39Z
138.9
2023-12-12T11:29:44Z
138.8
2023-12-12T11:29:49Z
138.4
2023-12-12T11:29:54Z
138.5
2023-12-12T11:29:59Z
138.4
2023-12-12T11:30:04Z
138.2
2023-12-12T11:30:09Z
138.3
2023-12-12T11:30:15Z
138.3
2023-12-12T11:30:20Z
138.3
2023-12-12T11:30:25Z
138.3
2023-12-12T11:30:30Z
138.3
2023-12-12T11:30:35Z
138.3
2023-12-12T11:30:40Z
138.3
2023-12-12T11:30:45Z
138.7
2023-12-12T11:30:50Z
138.9
2023-12-12T11:30:55Z
139.1
2023-12-12T11:31:00Z
139
2023-12-12T11:31:05Z
138.8
2023-12-12T11:31:10Z
138.6
2023-12-12T11:31:15Z
138.2
2023-12-12T11:31:20Z
137.7
2023-12-12T11:31:25Z
137.4
2023-12-12T11:31:30Z
136.8
2023-12-12T11:31:35Z
136.3
2023-12-12T11:31:40Z
135.8
2023-12-12T11:31:46Z
135.5
2023-12-12T11:32:06Z
135.2
2023-12-12T11:32:11Z
134.7
2023-12-12T11:32:17Z
134.5
2023-12-12T11:32:22Z
133.9
2023-12-12T11:32:27Z
133.4
2023-12-12T11:32:32Z
133
2023-12-12T11:32:37Z
132.4
2023-12-12T11:32:43Z
132.1
2023-12-12T11:32:48Z
131.6
2023-12-12T11:32:53Z
131.4
2023-12-12T11:32:58Z
131.2
2023-12-12T11:33:03Z
130.9
2023-12-12T11:33:09Z
130.7
2023-12-12T11:33:14Z
130.8
2023-12-12T11:33:19Z
130.8
2023-12-12T11:33:24Z
130.8
2023-12-12T11:33:29Z
130.6
2023-12-12T11:33:34Z
130.5
2023-12-12T11:33:39Z
130.3
2023-12-12T11:33:44Z
129.9
2023-12-12T11:33:49Z
129.7
2023-12-12T11:33:54Z
129.5
2023-12-12T11:33:59Z
129.5
2023-12-12T11:34:07Z
129.4
2023-12-12T11:34:13Z
129.3
2023-12-12T11:34:18Z
129.2
2023-12-12T11:34:24Z
129.2
2023-12-12T11:34:29Z
129.2
2023-12-12T11:34:34Z
129.1
2023-12-12T11:34:40Z
129.2
2023-12-12T11:34:51Z
128.8
2023-12-12T11:35:12Z
128.1
2023-12-12T11:35:21Z
127.4
2023-12-12T11:35:27Z
126.7
2023-12-12T11:35:33Z
125.8
2023-12-12T11:35:38Z
125.3
2023-12-12T11:35:43Z
124.9
2023-12-12T11:35:48Z
124.7
2023-12-12T11:35:53Z
124
2023-12-12T11:35:58Z
123.3
2023-12-12T11:36:03Z
122.8
2023-12-12T11:36:08Z
122.4
2023-12-12T11:36:13Z
122
2023-12-12T11:36:21Z
123.1
2023-12-12T11:37:07Z
120.2
2023-12-12T11:37:35Z
118.6
2023-12-12T11:37:40Z
117.5
2023-12-12T11:37:45Z
116.4
2023-12-12T11:37:51Z
115.2
2023-12-12T11:37:57Z
114.3
2023-12-12T11:38:02Z
113.6
2023-12-12T11:38:07Z
112.3
2023-12-12T11:38:12Z
111.1
2023-12-12T11:38:17Z
109.4
2023-12-12T11:38:22Z
106.6
2023-12-12T11:38:28Z
104.7
2023-12-12T11:38:34Z
103
2023-12-12T11:38:40Z
101.2
2023-12-12T11:38:50Z
100
2023-12-12T11:38:55Z
99
2023-12-12T11:39:02Z
97.9
2023-12-12T11:39:08Z
96.6
2023-12-12T11:39:13Z
95.3
2023-12-12T11:39:18Z
93.2
2023-12-12T11:39:23Z
91.3
2023-12-12T11:39:28Z
88.4
2023-12-12T11:39:33Z
85.2
2023-12-12T11:39:38Z
82.7
2023-12-12T11:39:43Z
81.2
2023-12-12T11:39:48Z
80.4
2023-12-12T11:39:54Z
78.7
2023-12-12T11:39:59Z
77
2023-12-12T11:40:04Z
76.3
2023-12-12T11:40:09Z
74.2
2023-12-12T11:40:14Z
72.5
2023-12-12T11:40:19Z
69.7
2023-12-12T11:40:24Z
67.5
2023-12-12T11:40:29Z
66.5
2023-12-12T11:40:34Z
65.2
2023-12-12T11:40:39Z
63.9
2023-12-12T11:40:44Z
62.6
2023-12-12T11:40:49Z
61.9
2023-12-12T11:40:55Z
60.1
2023-12-12T11:41:00Z
58.1
2023-12-12T11:41:05Z
57.6
2023-12-12T11:41:10Z
56.4
2023-12-12T11:41:15Z
54.5
2023-12-12T11:41:20Z
53.9
2023-12-12T11:41:25Z
52.8
2023-12-12T11:41:30Z
51.4
2023-12-12T11:41:35Z
50.5
2023-12-12T11:41:40Z
48.7
2023-12-12T11:41:45Z
46.2
2023-12-12T11:41:50Z
43.8
2023-12-12T11:41:57Z
46
2023-12-12T11:42:42Z
49.2
2023-12-12T11:42:48Z
50
2023-12-12T11:42:54Z
49.3
2023-12-12T11:42:59Z
48.6
2023-12-12T11:43:04Z
48.1
2023-12-12T11:43:10Z
47.6
2023-12-12T11:43:15Z
47.2
2023-12-12T11:43:20Z
47.2
2023-12-12T11:43:25Z
46.2
2023-12-12T11:43:30Z
45.2
2023-12-12T11:43:36Z
44.3
2023-12-12T11:43:41Z
43.1
2023-12-12T11:43:46Z
42.3
2023-12-12T11:43:51Z
42.4
2023-12-12T11:43:56Z
42.3
2023-12-12T11:44:01Z
41.7
2023-12-12T11:44:06Z
40.5
2023-12-12T11:44:11Z
39.6
2023-12-12T11:44:16Z
39.7
2023-12-12T11:44:21Z
39.8
2023-12-12T11:44:26Z
39.2
2023-12-12T11:44:31Z
38.4
2023-12-12T11:44:37Z
37.7
2023-12-12T11:44:42Z
37
2023-12-12T11:44:47Z
36.5
2023-12-12T11:44:52Z
36.4
2023-12-12T11:44:57Z
36.1
2023-12-12T11:45:12Z
36
2023-12-12T11:45:17Z
36.9
2023-12-12T11:45:22Z
36.6
2023-12-12T11:45:27Z
36.3
2023-12-12T11:45:32Z
36.2
2023-12-12T11:45:37Z
35.5
2023-12-12T11:45:42Z
34.8
2023-12-12T11:45:47Z
34.2
2023-12-12T11:45:52Z
33.5
2023-12-12T11:45:59Z
34.1
2023-12-12T11:46:21Z
34.9
2023-12-12T11:46:28Z
35.8
2023-12-12T11:46:36Z
35.3
2023-12-12T11:46:56Z
34.4
2023-12-12T11:47:06Z
35.3
2023-12-12T11:47:48Z
36.1
2023-12-12T11:47:59Z
36.9
2023-12-12T11:48:29Z
36.1
2023-12-12T11:48:56Z
35.8
2023-12-12T11:49:05Z
34.9
2023-12-12T11:49:14Z
33.8
2023-12-12T11:49:19Z
32.8
2023-12-12T11:49:24Z
31.8
2023-12-12T11:49:29Z
30.8
2023-12-12T11:49:35Z
30.1
2023-12-12T11:49:53Z
29.1
2023-12-12T11:49:58Z
28.5
2023-12-12T11:50:03Z
27.7
2023-12-12T11:50:08Z
27
2023-12-12T11:50:14Z
26.4
2023-12-12T11:50:21Z
25.9
2023-12-12T11:50:26Z
25.2
2023-12-12T11:50:38Z
24.9
2023-12-12T11:51:10Z
24.5
2023-12-12T11:51:16Z
24.2
2023-12-12T11:51:21Z
23.7
2023-12-12T11:51:27Z
23.5
2023-12-12T11:51:35Z
23.5
2023-12-12T11:52:06Z
22.8
2023-12-12T11:52:11Z
22.3
2023-12-12T11:52:16Z
22.8
2023-12-12T11:52:47Z
23.4
2023-12-12T11:52:54Z
23.8
2023-12-12T11:53:02Z
23.3
2023-12-12T11:53:22Z
22.7
2023-12-12T11:53:27Z
22.4
2023-12-12T11:53:34Z
22.6
2023-12-12T11:53:45Z
22.8
2023-12-12T11:53:53Z
23.1
2023-12-12T11:54:00Z
23.5
2023-12-12T11:54:07Z
23.8
2023-12-12T11:54:14Z
24
2023-12-12T11:54:22Z
23.6
2023-12-12T11:54:28Z
23.2
2023-12-12T11:54:34Z
22.8
2023-12-12T11:54:40Z
22.5
2023-12-12T11:54:45Z
22.1
2023-12-12T11:54:50Z
21.7
2023-12-12T11:54:55Z
21.3
2023-12-12T11:55:01Z
20.9
2023-12-12T11:55:07Z
20.5
2023-12-12T11:55:13Z
20.1
2023-12-12T11:55:18Z
19.5
2023-12-12T11:55:23Z
19.2
2023-12-12T11:55:28Z
18.8
2023-12-12T11:55:33Z
18.4
2023-12-12T11:55:38Z
17.9
2023-12-12T11:55:43Z
17.5
2023-12-12T11:55:48Z
17.1
2023-12-12T11:55:53Z
16.8
2023-12-12T11:55:59Z
16.4
2023-12-12T11:56:04Z
16.3
2023-12-12T11:56:10Z
16
2023-12-12T11:56:15Z
15.7
2023-12-12T11:56:20Z
15.6
2023-12-12T11:56:25Z
15.5
2023-12-12T11:56:30Z
15.7
2023-12-12T11:56:36Z
15.7
2023-12-12T11:56:41Z
16
2023-12-12T11:56:46Z
16.3
2023-12-12T11:56:51Z
16.6
2023-12-12T11:56:56Z
16.7
2023-12-12T11:57:01Z
16.8
2023-12-12T11:57:07Z
17.2
2023-12-12T11:57:12Z
17.5
2023-12-12T11:57:18Z
17.1
2023-12-12T11:57:26Z
16.9
2023-12-12T11:57:32Z
16.4
2023-12-12T11:57:37Z
16.1
2023-12-12T11:57:43Z
16.7
2023-12-12T11:58:37Z
17.6
2023-12-12T11:58:44Z
18.3
2023-12-12T11:58:50Z
19.1
2023-12-12T11:59:14Z
18.8
2023-12-12T11:59:20Z
20.2
2023-12-12T11:59:32Z
21.1
2023-12-12T11:59:38Z
22.2
2023-12-12T11:59:45Z
23.5
2023-12-12T11:59:50Z
24.5
2023-12-12T11:59:57Z
25.5
2023-12-12T12:00:02Z
26.7
2023-12-12T12:00:07Z
27.5
2023-12-12T12:00:16Z
28.2
2023-12-12T12:00:21Z
28.4
2023-12-12T12:00:26Z
28.4
2023-12-12T12:00:31Z
28.6
2023-12-12T12:00:36Z
28.8
2023-12-12T12:00:41Z
28.1
2023-12-12T12:00:46Z
27.9
2023-12-12T12:00:52Z
28.4
2023-12-12T12:00:57Z
27.9
2023-12-12T12:01:03Z
27.7
2023-12-12T12:01:08Z
27.6
2023-12-12T12:01:13Z
27.9
2023-12-12T12:01:18Z
28.1
2023-12-12T12:01:24Z
28
2023-12-12T12:01:30Z
28
2023-12-12T12:01:36Z
28.1
2023-12-12T12:01:41Z
28.2
2023-12-12T12:01:46Z
27.7
2023-12-12T12:01:51Z
27.3
2023-12-12T12:01:56Z
27.2
2023-12-12T12:02:01Z
27.4
2023-12-12T12:02:06Z
26.1
2023-12-12T12:02:16Z
24.6
2023-12-12T12:02:24Z
23
2023-12-12T12:02:31Z
22.3
2023-12-12T12:02:41Z
22
2023-12-12T12:02:51Z
21.5
2023-12-12T12:02:57Z
21.1
2023-12-12T12:03:02Z
20.5
2023-12-12T12:03:07Z
20.3
2023-12-12T12:03:14Z
20
2023-12-12T12:03:22Z
19.3
2023-12-12T12:03:30Z
19.3
2023-12-12T12:03:37Z
19.8
2023-12-12T12:03:54Z
20.1
2023-12-12T12:03:59Z
20.8
2023-12-12T12:04:04Z
21.5
2023-12-12T12:04:09Z
21.7
2023-12-12T12:04:14Z
22
2023-12-12T12:04:20Z
22.9
2023-12-12T12:04:25Z
23.4
2023-12-12T12:04:31Z
24.6
2023-12-12T12:04:38Z
26.3
2023-12-12T12:04:45Z
27.8
2023-12-12T12:04:51Z
28.3
2023-12-12T12:05:04Z
28.8
2023-12-12T12:05:09Z
29.4
2023-12-12T12:05:14Z
29.5
2023-12-12T12:05:20Z
29.7
2023-12-12T12:05:25Z
29.8
2023-12-12T12:05:31Z
29.8
2023-12-12T12:05:36Z
29.8
2023-12-12T12:05:42Z
31.1
2023-12-12T12:05:47Z
31.8
2023-12-12T12:05:52Z
32.5
2023-12-12T12:05:57Z
33.1
2023-12-12T12:06:02Z
33.3
2023-12-12T12:06:07Z
34.2
2023-12-12T12:06:12Z
34
2023-12-12T12:06:17Z
34.7
2023-12-12T12:06:22Z
35.6
2023-12-12T12:06:32Z
36.5
2023-12-12T12:06:38Z
36.8
2023-12-12T12:06:43Z
36.6
2023-12-12T12:06:48Z
36.7
2023-12-12T12:06:53Z
36.5
2023-12-12T12:06:58Z
36.9
2023-12-12T12:07:03Z
37.3
2023-12-12T12:07:08Z
37.3
2023-12-12T12:07:13Z
36.7
2023-12-12T12:07:57Z
36.5
2023-12-12T12:08:02Z
36.8
2023-12-12T12:08:07Z
36.7
2023-12-12T12:08:12Z
36.6
2023-12-12T12:08:17Z
36.8
2023-12-12T12:08:23Z
36.8
2023-12-12T12:08:28Z
37
2023-12-12T12:08:33Z
37.1
2023-12-12T12:08:39Z
36.7
2023-12-12T12:08:45Z
36.6
2023-12-12T12:08:52Z
37.8
2023-12-12T12:09:01Z
38.5
2023-12-12T12:09:16Z
38.8
2023-12-12T12:09:24Z
39.1
2023-12-12T12:09:30Z
39.4
2023-12-12T12:09:35Z
40
2023-12-12T12:09:42Z
40.5
2023-12-12T12:09:47Z
41
2023-12-12T12:09:52Z
41.9
2023-12-12T12:09:57Z
42.4
2023-12-12T12:10:02Z
43
2023-12-12T12:10:07Z
43.7
2023-12-12T12:10:12Z
44.8
2023-12-12T12:10:18Z
45.4
2023-12-12T12:10:24Z
45.8
2023-12-12T12:10:29Z
46.4
2023-12-12T12:10:34Z
47.1
2023-12-12T12:10:39Z
47.3
2023-12-12T12:10:44Z
47.9
2023-12-12T12:10:49Z
48.5
2023-12-12T12:10:54Z
48.9
2023-12-12T12:11:00Z
49.5
2023-12-12T12:11:12Z
50.8
2023-12-12T12:11:26Z
51.9
2023-12-12T12:11:36Z
53.3
2023-12-12T12:11:42Z
54.8
2023-12-12T12:11:48Z
56.1
2023-12-12T12:11:54Z
57
2023-12-12T12:12:01Z
58.2
2023-12-12T12:12:08Z
59.7
2023-12-12T12:12:14Z
61.1
2023-12-12T12:12:22Z
62.9
2023-12-12T12:12:28Z
64.5
2023-12-12T12:12:35Z
66.7
2023-12-12T12:13:14Z
67.9
2023-12-12T12:13:22Z
69.1
2023-12-12T12:13:31Z
70.5
2023-12-12T12:13:38Z
71.6
2023-12-12T12:13:45Z
72.5
2023-12-12T12:13:52Z
73.4
2023-12-12T12:14:00Z
74.4
2023-12-12T12:14:07Z
75.6
2023-12-12T12:14:14Z
76.8
2023-12-12T12:14:22Z
77.8
2023-12-12T12:14:29Z
78.5
2023-12-12T12:14:36Z
79.3
2023-12-12T12:14:43Z
80
2023-12-12T12:14:50Z
81.1
2023-12-12T12:14:59Z
82
2023-12-12T12:15:08Z
82.8
2023-12-12T12:15:15Z
83.6
2023-12-12T12:15:22Z
84.5
2023-12-12T12:16:37Z
85
2023-12-12T12:16:44Z
85.1
2023-12-12T12:17:24Z
86.3
2023-12-12T12:17:35Z
87.2
2023-12-12T12:17:43Z
88.1
2023-12-12T12:17:51Z
89.2
2023-12-12T12:17:59Z
90.1
2023-12-12T12:18:09Z
91.2
2023-12-12T12:18:16Z
92.7
2023-12-12T12:18:24Z
94.5
2023-12-12T12:18:33Z
96.4
2023-12-12T12:18:42Z
98.4
2023-12-12T12:18:51Z
100
2023-12-12T12:18:59Z
101.7
2023-12-12T12:19:06Z
103.4
2023-12-12T12:19:15Z
105.2
2023-12-12T12:19:23Z
106.9
2023-12-12T12:19:33Z
108.2
2023-12-12T12:19:41Z
109.5
2023-12-12T12:19:48Z
110.6
2023-12-12T12:19:55Z
112
2023-12-12T12:20:01Z
113.2
2023-12-12T12:20:07Z
114.1
2023-12-12T12:20:13Z
114.9
2023-12-12T12:20:18Z
115.9
2023-12-12T12:20:25Z
116.9
2023-12-12T12:20:31Z
117.8
2023-12-12T12:20:37Z
118.7
2023-12-12T12:20:45Z
119.5
2023-12-12T12:20:51Z
120.5
2023-12-12T12:20:58Z
121.4
2023-12-12T12:21:07Z
122.2
2023-12-12T12:21:15Z
123
2023-12-12T12:21:20Z
123.6
2023-12-12T12:21:25Z
124.3
2023-12-12T12:21:31Z
124.8
2023-12-12T12:21:37Z
125.6
2023-12-12T12:21:43Z
126.1
2023-12-12T12:21:50Z
126.5
2023-12-12T12:21:55Z
126.9
2023-12-12T12:22:00Z
127.5
2023-12-12T12:22:06Z
127.9
2023-12-12T12:22:12Z
128.6
2023-12-12T12:22:21Z
129.3
2023-12-12T12:22:28Z
129.9
2023-12-12T12:22:35Z
130.3
2023-12-12T12:22:42Z
131.2
2023-12-12T12:22:48Z
132
2023-12-12T12:22:53Z
132.7
2023-12-12T12:22:58Z
133.6
2023-12-12T12:23:03Z
134.4
2023-12-12T12:23:08Z
135.2
2023-12-12T12:23:13Z
135.7
2023-12-12T12:23:18Z
136.2
2023-12-12T12:23:23Z
136.1
2023-12-12T12:23:29Z
136
2023-12-12T12:23:35Z
136
2023-12-12T12:23:41Z
136.3
2023-12-12T12:23:46Z
136.3
2023-12-12T12:23:51Z
136.3
2023-12-12T12:23:56Z
136.6
2023-12-12T12:24:01Z
137
2023-12-12T12:24:06Z
137.5
2023-12-12T12:24:11Z
138.1
2023-12-12T12:24:16Z
138.9
2023-12-12T12:24:21Z
139.4
2023-12-12T12:24:26Z
139.9
2023-12-12T12:24:31Z
140.1
2023-12-12T12:24:36Z
140.3
2023-12-12T12:24:41Z
140.5
2023-12-12T12:24:47Z
141
2023-12-12T12:24:52Z
141.1
2023-12-12T12:24:58Z
141.2
2023-12-12T12:25:04Z
141.3
2023-12-12T12:25:09Z
141.5
2023-12-12T12:25:14Z
141.7
2023-12-12T12:25:19Z
142
2023-12-12T12:25:25Z
142
2023-12-12T12:25:30Z
141.5
2023-12-12T12:25:35Z
141
2023-12-12T12:25:40Z
140.7
2023-12-12T12:25:46Z
140.7
2023-12-12T12:25:59Z
140.2
2023-12-12T12:26:05Z
139.6
2023-12-12T12:26:11Z
139.6
2023-12-12T12:26:17Z
139.5
2023-12-12T12:26:22Z
139.3
2023-12-12T12:26:27Z
139.4
2023-12-12T12:26:32Z
139.5
2023-12-12T12:26:37Z
139.9
2023-12-12T12:26:43Z
139.5
2023-12-12T12:26:48Z
139.2
2023-12-12T12:26:53Z
138.7
2023-12-12T12:26:59Z
138.1
2023-12-12T12:27:05Z
137.6
2023-12-12T12:27:11Z
137.2
2023-12-12T12:27:16Z
136.4
2023-12-12T12:27:21Z
135.7
2023-12-12T12:27:26Z
134.7
2023-12-12T12:27:31Z
133.3
2023-12-12T12:27:36Z
132
2023-12-12T12:27:41Z
131.5
2023-12-12T12:27:47Z
132.1
2023-12-12T12:27:54Z
130.5
2023-12-12T12:29:01Z
129.3
2023-12-12T12:29:07Z
128.9
2023-12-12T12:29:43Z
128.3
2023-12-12T12:29:51Z
127.9
2023-12-12T12:29:57Z
127.5
2023-12-12T12:30:03Z
126.9
2023-12-12T12:30:09Z
126.6
2023-12-12T12:30:15Z
126.5
2023-12-12T12:30:20Z
127.1
2023-12-12T12:30:25Z
127.6
2023-12-12T12:30:30Z
128.4
2023-12-12T12:30:35Z
129.3
2023-12-12T12:30:40Z
130.2
2023-12-12T12:30:45Z
131
2023-12-12T12:30:50Z
131.9
2023-12-12T12:30:55Z
132.9
2023-12-12T12:31:00Z
133.9
2023-12-12T12:31:07Z
134.7
2023-12-12T12:31:14Z
135.6
2023-12-12T12:31:21Z
136.2
2023-12-12T12:31:26Z
137.1
2023-12-12T12:31:31Z
138
2023-12-12T12:31:36Z
138.5
2023-12-12T12:31:41Z
138.9
2023-12-12T12:31:49Z
139.3
2023-12-12T12:31:56Z
139.1
2023-12-12T12:32:04Z
139.1
2023-12-12T12:32:10Z
139.5
2023-12-12T12:32:16Z
140
2023-12-12T12:32:28Z
139.2
2023-12-12T12:32:43Z
138.4
2023-12-12T12:32:48Z
137.9
2023-12-12T12:32:53Z
137.5
2023-12-12T12:32:58Z
137.1
2023-12-12T12:33:03Z
136.5
2023-12-12T12:33:08Z
135.9
2023-12-12T12:33:13Z
135.5
2023-12-12T12:33:18Z
135.3
2023-12-12T12:33:23Z
135.5
2023-12-12T12:33:28Z
135.9
2023-12-12T12:33:33Z
136.4
2023-12-12T12:33:39Z
136.6
2023-12-12T12:33:45Z
137.1
2023-12-12T12:33:50Z
137.4
2023-12-12T12:33:55Z
137.9
2023-12-12T12:34:00Z
138.1
2023-12-12T12:34:05Z
138.2
2023-12-12T12:34:10Z
138.2
2023-12-12T12:34:15Z
138.4
2023-12-12T12:34:20Z
138.6
2023-12-12T12:34:25Z
138.7
2023-12-12T12:34:30Z
138.9
2023-12-12T12:34:35Z
139.2
2023-12-12T12:34:40Z
139.2
2023-12-12T12:34:45Z
139.5
2023-12-12T12:34:51Z
139.6
2023-12-12T12:34:57Z
139.7
2023-12-12T12:35:02Z
140
2023-12-12T12:35:07Z
140.1
2023-12-12T12:35:12Z
139.8
2023-12-12T12:35:18Z
139.1
2023-12-12T12:35:23Z
138.4
2023-12-12T12:35:28Z
137.4
2023-12-12T12:35:33Z
136.8
2023-12-12T12:35:38Z
136.2
2023-12-12T12:35:43Z
135.4
2023-12-12T12:35:49Z
134.9
2023-12-12T12:35:54Z
134.6
2023-12-12T12:35:59Z
133.7
2023-12-12T12:36:04Z
133
2023-12-12T12:36:09Z
132.1
2023-12-12T12:36:14Z
131.2
2023-12-12T12:36:19Z
130.5
2023-12-12T12:36:24Z
130.3
2023-12-12T12:36:29Z
130.2
2023-12-12T12:36:34Z
130.1
2023-12-12T12:36:39Z
130.1
2023-12-12T12:36:45Z
129.9
2023-12-12T12:36:50Z
129.9
2023-12-12T12:36:55Z
129.7
2023-12-12T12:37:00Z
129.6
2023-12-12T12:37:05Z
129.4
2023-12-12T12:37:10Z
129.3
2023-12-12T12:37:16Z
129.4
2023-12-12T12:37:22Z
129.9
2023-12-12T12:37:27Z
130
2023-12-12T12:37:32Z
130
2023-12-12T12:37:37Z
130.3
2023-12-12T12:37:42Z
130.8
2023-12-12T12:37:47Z
131.1
2023-12-12T12:37:52Z
131.3
2023-12-12T12:37:57Z
131
2023-12-12T12:38:02Z
131
2023-12-12T12:38:09Z
130.6
2023-12-12T12:38:14Z
130.5
2023-12-12T12:38:19Z
130.2
2023-12-12T12:38:24Z
129.9
2023-12-12T12:38:29Z
129.6
2023-12-12T12:38:34Z
129.6
2023-12-12T12:38:39Z
129.4
2023-12-12T12:38:44Z
129.2
2023-12-12T12:38:49Z
129
2023-12-12T12:38:55Z
128.7
2023-12-12T12:39:02Z
128.5
2023-12-12T12:39:07Z
128.7
2023-12-12T12:39:12Z
128.7
2023-12-12T12:39:17Z
128.7
2023-12-12T12:39:22Z
128.2
2023-12-12T12:39:27Z
128
2023-12-12T12:39:32Z
128
2023-12-12T12:39:37Z
127.8
2023-12-12T12:39:42Z
127.8
2023-12-12T12:39:47Z
127.8
2023-12-12T12:39:53Z
127.6
2023-12-12T12:39:59Z
127.4
2023-12-12T12:40:04Z
127
2023-12-12T12:40:09Z
127
2023-12-12T12:40:14Z
126.7
2023-12-12T12:40:19Z
126.6
2023-12-12T12:40:24Z
126.4
2023-12-12T12:40:29Z
126
2023-12-12T12:40:34Z
125.4
2023-12-12T12:40:40Z
124.8
2023-12-12T12:40:45Z
124
2023-12-12T12:40:50Z
123.2
2023-12-12T12:40:55Z
122.5
2023-12-12T12:41:00Z
121.8
2023-12-12T12:41:05Z
120.4
2023-12-12T12:41:10Z
119.2
2023-12-12T12:41:17Z
118
2023-12-12T12:41:22Z
116.6
2023-12-12T12:41:27Z
115.7
2023-12-12T12:41:33Z
114.4
2023-12-12T12:41:38Z
113
2023-12-12T12:41:43Z
111.1
2023-12-12T12:41:48Z
109.2
2023-12-12T12:41:53Z
107.8
2023-12-12T12:41:58Z
106.1
2023-12-12T12:42:03Z
104.2
2023-12-12T12:42:08Z
102.2
2023-12-12T12:42:13Z
100.2
2023-12-12T12:42:18Z
98.3
2023-12-12T12:42:23Z
97
2023-12-12T12:42:28Z
95.9
2023-12-12T12:42:33Z
94.9
2023-12-12T12:42:38Z
93.9
2023-12-12T12:42:43Z
93
2023-12-12T12:42:48Z
92.1
2023-12-12T12:42:53Z
91
2023-12-12T12:42:58Z
89.8
2023-12-12T12:43:03Z
89
2023-12-12T12:43:08Z
88.3
2023-12-12T12:43:13Z
87.6
2023-12-12T12:43:18Z
86.7
2023-12-12T12:43:23Z
85.4
2023-12-12T12:44:18Z
84.1
2023-12-12T12:44:23Z
82.9
2023-12-12T12:44:29Z
81.8
2023-12-12T12:44:34Z
80.5
2023-12-12T12:44:39Z
79.4
2023-12-12T12:44:44Z
78.2
2023-12-12T12:44:49Z
77.1
2023-12-12T12:44:54Z
76.2
2023-12-12T12:44:59Z
75.3
2023-12-12T12:45:04Z
74.4
2023-12-12T12:45:09Z
73.3
2023-12-12T12:45:14Z
72.4
2023-12-12T12:45:19Z
71.8
2023-12-12T12:45:24Z
71.2
2023-12-12T12:45:29Z
70.9
2023-12-12T12:45:34Z
70.4
2023-12-12T12:45:39Z
69.9
2023-12-12T12:45:44Z
69.5
2023-12-12T12:45:49Z
69
2023-12-12T12:45:54Z
68.5
2023-12-12T12:45:59Z
68
2023-12-12T12:46:04Z
67.4
2023-12-12T12:46:09Z
66.8
2023-12-12T12:46:14Z
66.2
2023-12-12T12:46:19Z
65.7
2023-12-12T12:46:24Z
65.4
2023-12-12T12:46:30Z
65.1
2023-12-12T12:46:35Z
64.8
2023-12-12T12:46:40Z
64.5
2023-12-12T12:46:45Z
64.3
2023-12-12T12:46:51Z
63.8
2023-12-12T12:46:56Z
63.5
2023-12-12T12:47:01Z
63.2
2023-12-12T12:47:06Z
62.6
2023-12-12T12:47:13Z
63
2023-12-12T12:47:39Z
63.4
2023-12-12T12:47:44Z
63.8
2023-12-12T12:47:50Z
64.2
2023-12-12T12:47:56Z
64.7
2023-12-12T12:48:02Z
65.2
2023-12-12T12:48:08Z
65.6
2023-12-12T12:48:16Z
66.2
2023-12-12T12:48:28Z
66.8
2023-12-12T12:48:33Z
67.3
2023-12-12T12:48:38Z
67.9
2023-12-12T12:48:45Z
68.6
2023-12-12T12:48:51Z
69.2
2023-12-12T12:48:56Z
69.8
2023-12-12T12:49:01Z
70.3
2023-12-12T12:49:07Z
70.7
2023-12-12T12:49:13Z
71
2023-12-12T12:49:18Z
71.3
2023-12-12T12:49:23Z
71.8
2023-12-12T12:49:31Z
72
2023-12-12T12:50:43Z
72.5
2023-12-12T12:50:49Z
73.1
2023-12-12T12:50:54Z
73.6
2023-12-12T12:51:00Z
74.1
2023-12-12T12:51:05Z
74.5
2023-12-12T12:51:10Z
75.1
2023-12-12T12:51:15Z
75.6
2023-12-12T12:51:20Z
75.9
2023-12-12T12:51:26Z
76.3
2023-12-12T12:51:32Z
76.9
2023-12-12T12:51:37Z
77.5
2023-12-12T12:51:42Z
78.1
2023-12-12T12:51:48Z
78.7
2023-12-12T12:51:53Z
79.6
2023-12-12T12:51:58Z
80.3
2023-12-12T12:52:03Z
81
2023-12-12T12:52:08Z
81.8
2023-12-12T12:52:14Z
82.3
2023-12-12T12:52:19Z
83
2023-12-12T12:52:25Z
83.7
2023-12-12T12:52:31Z
84.6
2023-12-12T12:52:37Z
85.3
2023-12-12T12:52:42Z
85.9
2023-12-12T12:52:48Z
86.7
2023-12-12T12:52:54Z
87.6
2023-12-12T12:53:00Z
88.5
2023-12-12T12:53:07Z
89.6
2023-12-12T12:53:14Z
90.3
2023-12-12T12:53:20Z
91.4
2023-12-12T12:53:27Z
92.2
2023-12-12T12:53:34Z
93.1
2023-12-12T12:53:41Z
93.9
2023-12-12T12:53:47Z
94.7
2023-12-12T12:53:53Z
95.7
2023-12-12T12:53:59Z
96.7
2023-12-12T12:54:05Z
97.7
2023-12-12T12:54:11Z
98.8
2023-12-12T12:54:18Z
99.8
2023-12-12T12:54:27Z
100.7
2023-12-12T12:54:56Z
101.8
2023-12-12T12:55:03Z
102.7
2023-12-12T12:55:10Z
103.7
2023-12-12T12:55:15Z
104.7
2023-12-12T12:55:20Z
105.6
2023-12-12T12:55:25Z
106.6
2023-12-12T12:55:30Z
107.4
2023-12-12T12:55:36Z
108.2
2023-12-12T12:55:41Z
108.9
2023-12-12T12:55:47Z
109.6
2023-12-12T12:56:25Z
110.3
2023-12-12T12:56:32Z
111.1
2023-12-12T12:56:37Z
111.9
2023-12-12T12:56:43Z
112.5
2023-12-12T12:56:48Z
113.3
2023-12-12T12:56:53Z
114
2023-12-12T12:56:59Z
114.7
2023-12-12T12:57:04Z
115.4
2023-12-12T12:57:10Z
116.2
2023-12-12T12:57:17Z
116.8
2023-12-12T12:57:34Z
117.5
2023-12-12T12:57:39Z
118.1
2023-12-12T12:57:45Z
118.5
2023-12-12T12:57:51Z
118.5
2023-12-12T12:57:57Z
118.5
2023-12-12T12:58:28Z
118.5
2023-12-12T12:58:35Z
118.5
2023-12-12T12:58:42Z
118.5
2023-12-12T12:58:48Z
118.4
2023-12-12T12:58:54Z
118.4
2023-12-12T12:59:03Z
118.4
2023-12-12T12:59:09Z
118.3
2023-12-12T12:59:15Z
118.2
2023-12-12T12:59:22Z
118.2
2023-12-12T12:59:29Z
118.1
2023-12-12T12:59:35Z
118.1
2023-12-12T12:59:41Z
118
2023-12-12T12:59:46Z
118
2023-12-12T12:59:51Z
118
2023-12-12T12:59:56Z
117.8
2023-12-12T13:00:01Z
117.3
2023-12-12T13:00:06Z
116.8
2023-12-12T13:00:11Z
116.3
2023-12-12T13:00:16Z
115.8
2023-12-12T13:00:21Z
115.2
2023-12-12T13:00:26Z
114.7
2023-12-12T13:00:31Z
114.3
2023-12-12T13:00:36Z
113.8
2023-12-12T13:00:41Z
113.4
2023-12-12T13:00:46Z
113.1
2023-12-12T13:00:51Z
112.6
2023-12-12T13:00:56Z
112.2
2023-12-12T13:01:01Z
111.8
2023-12-12T13:01:06Z
111.4
2023-12-12T13:01:11Z
111.1
2023-12-12T13:01:16Z
110.7
2023-12-12T13:01:21Z
110.3
2023-12-12T13:01:26Z
109.9
2023-12-12T13:01:31Z
109.2
2023-12-12T13:01:38Z
108.7
2023-12-12T13:01:46Z
108.1
2023-12-12T13:01:51Z
107.5
2023-12-12T13:01:56Z
107
2023-12-12T13:02:01Z
106.5
2023-12-12T13:02:07Z
106
2023-12-12T13:02:12Z
105.5
2023-12-12T13:02:17Z
105
2023-12-12T13:02:22Z
104.4
2023-12-12T13:02:27Z
103.9
2023-12-12T13:02:32Z
103.2
2023-12-12T13:02:37Z
102.6
2023-12-12T13:02:42Z
102
2023-12-12T13:02:47Z
101.4
2023-12-12T13:02:52Z
100.9
2023-12-12T13:02:57Z
100.3
2023-12-12T13:03:02Z
99.7
2023-12-12T13:03:07Z
99.1
2023-12-12T13:03:12Z
98.6
2023-12-12T13:03:17Z
98
2023-12-12T13:03:22Z
97.5
2023-12-12T13:03:27Z
97
2023-12-12T13:03:32Z
96.5
2023-12-12T13:03:37Z
96
2023-12-12T13:03:42Z
95.5
2023-12-12T13:03:47Z
95
2023-12-12T13:03:52Z
94.5
2023-12-12T13:03:57Z
94
2023-12-12T13:04:02Z
93.5
2023-12-12T13:04:07Z
92.9
2023-12-12T13:04:13Z
92.5
2023-12-12T13:04:19Z
92.3
2023-12-12T13:04:24Z
92.1
2023-12-12T13:04:29Z
92
2023-12-12T13:04:37Z
91.8
2023-12-12T13:04:42Z
91.5
2023-12-12T13:04:47Z
91.5
2023-12-12T13:04:52Z
91.4
2023-12-12T13:04:57Z
91.3
2023-12-12T13:05:02Z
91.2
2023-12-12T13:05:07Z
91
2023-12-12T13:05:12Z
90.9
2023-12-12T13:05:17Z
90.7
2023-12-12T13:05:22Z
90.3
2023-12-12T13:05:27Z
89.9
2023-12-12T13:05:32Z
89.4
2023-12-12T13:05:37Z
88.9
2023-12-12T13:05:42Z
88.5
2023-12-12T13:05:47Z
88
2023-12-12T13:05:52Z
87.5
2023-12-12T13:05:57Z
87
2023-12-12T13:06:02Z
86.6
2023-12-12T13:06:07Z
86.1
2023-12-12T13:06:13Z
85.6
2023-12-12T13:07:34Z
85.2
2023-12-12T13:07:39Z
84.7
2023-12-12T13:07:44Z
84.3
2023-12-12T13:07:49Z
83.9
2023-12-12T13:07:54Z
83.5
2023-12-12T13:07:59Z
83.1
2023-12-12T13:08:04Z
82.7
2023-12-12T13:08:09Z
82.3
2023-12-12T13:08:14Z
81.9
2023-12-12T13:08:19Z
81.6
2023-12-12T13:08:24Z
81.3
2023-12-12T13:08:29Z
81
2023-12-12T13:08:34Z
80.7
2023-12-12T13:08:39Z
80.5
2023-12-12T13:08:44Z
80.2
2023-12-12T13:08:49Z
80.1
2023-12-12T13:08:54Z
80
2023-12-12T13:08:59Z
79.8
2023-12-12T13:09:04Z
79.7
2023-12-12T13:09:09Z
79.7
2023-12-12T13:09:14Z
79.8
2023-12-12T13:09:19Z
79.9
2023-12-12T13:09:24Z
80.1
2023-12-12T13:09:29Z
80.4
2023-12-12T13:09:34Z
80.8
2023-12-12T13:09:40Z
80.6
2023-12-12T13:09:57Z
80.3
2023-12-12T13:10:03Z
80
2023-12-12T13:10:08Z
79.8
2023-12-12T13:10:13Z
79.6
2023-12-12T13:10:18Z
79.3
2023-12-12T13:10:23Z
79.1
2023-12-12T13:10:28Z
78.8
2023-12-12T13:10:33Z
78.4
2023-12-12T13:10:38Z
78.1
2023-12-12T13:10:43Z
78
2023-12-12T13:10:48Z
78.2
2023-12-12T13:10:53Z
78.5
2023-12-12T13:10:58Z
78.9
2023-12-12T13:11:03Z
79
2023-12-12T13:11:08Z
79
2023-12-12T13:11:15Z
79
2023-12-12T13:11:28Z
78.9
2023-12-12T13:11:33Z
78.7
2023-12-12T13:11:38Z
78.3
2023-12-12T13:11:43Z
78.2
2023-12-12T13:11:48Z
78
2023-12-12T13:13:01Z
77.7
2023-12-12T13:13:06Z
77.3
2023-12-12T13:13:11Z
77.2
2023-12-12T13:13:16Z
77
2023-12-12T13:13:21Z
77
2023-12-12T13:13:26Z
77.2
2023-12-12T13:13:31Z
77.2
2023-12-12T13:13:36Z
77.1
2023-12-12T13:13:41Z
77
2023-12-12T13:13:46Z
76.7
2023-12-12T13:13:51Z
76.5
2023-12-12T13:13:56Z
76.4
2023-12-12T13:14:01Z
76.1
2023-12-12T13:14:06Z
75.7
2023-12-12T13:14:11Z
74.9
2023-12-12T13:14:16Z
74.6
2023-12-12T13:14:21Z
74.1
2023-12-12T13:14:26Z
73.1
2023-12-12T13:14:31Z
72.2
2023-12-12T13:14:36Z
71.9
2023-12-12T13:14:41Z
71.4
2023-12-12T13:14:46Z
71
2023-12-12T13:14:51Z
70.5
2023-12-12T13:14:56Z
70
2023-12-12T13:15:01Z
70.3
2023-12-12T13:15:06Z
70.3
2023-12-12T13:15:11Z
70.2
2023-12-12T13:15:16Z
70
2023-12-12T13:15:21Z
70.1
2023-12-12T13:15:26Z
70.2
2023-12-12T13:15:31Z
70.2
2023-12-12T13:15:36Z
70.2
2023-12-12T13:15:41Z
70
2023-12-12T13:15:46Z
69.8
2023-12-12T13:15:51Z
69.7
2023-12-12T13:15:56Z
69.4
2023-12-12T13:16:01Z
68.9
2023-12-12T13:16:06Z
68.6
2023-12-12T13:16:11Z
68.1
2023-12-12T13:16:16Z
67.5
2023-12-12T13:16:21Z
66.9
2023-12-12T13:16:26Z
66.4
2023-12-12T13:16:31Z
65.9
2023-12-12T13:16:36Z
65.3
2023-12-12T13:16:41Z
64.8
2023-12-12T13:16:46Z
64.2
2023-12-12T13:16:51Z
64.1
2023-12-12T13:16:56Z
63.8
2023-12-12T13:17:01Z
63.6
2023-12-12T13:17:06Z
63.3
2023-12-12T13:17:11Z
62.9
2023-12-12T13:17:16Z
62.6
2023-12-12T13:17:21Z
62.2
2023-12-12T13:17:26Z
61.8
2023-12-12T13:17:31Z
61.5
2023-12-12T13:17:36Z
61
2023-12-12T13:17:41Z
60.6
2023-12-12T13:17:46Z
60.2
2023-12-12T13:17:51Z
60.2
2023-12-12T13:17:56Z
60.2
2023-12-12T13:18:01Z
60.1
2023-12-12T13:18:06Z
60
2023-12-12T13:18:11Z
60
2023-12-12T13:18:16Z
60
2023-12-12T13:18:21Z
59.9
2023-12-12T13:18:26Z
59.9
2023-12-12T13:18:31Z
59.8
2023-12-12T13:18:36Z
59.7
2023-12-12T13:18:41Z
59.3
2023-12-12T13:18:46Z
59
2023-12-12T13:18:51Z
58.6
2023-12-12T13:18:56Z
58.3
2023-12-12T13:19:01Z
57.9
2023-12-12T13:19:06Z
57.5
2023-12-12T13:19:11Z
57.2
2023-12-12T13:19:16Z
56.8
2023-12-12T13:19:21Z
56.5
2023-12-12T13:19:27Z
56.2
2023-12-12T13:19:37Z
56.2
2023-12-12T13:19:43Z
56.1
2023-12-12T13:19:48Z
56
2023-12-12T13:19:53Z
55.7
2023-12-12T13:19:58Z
55.4
2023-12-12T13:20:03Z
55.2
2023-12-12T13:20:08Z
55.1
2023-12-12T13:20:13Z
54.6
2023-12-12T13:20:18Z
54.4
2023-12-12T13:20:23Z
54.2
2023-12-12T13:20:28Z
54
2023-12-12T13:20:33Z
54
2023-12-12T13:20:38Z
54
2023-12-12T13:20:43Z
54
2023-12-12T13:20:48Z
54
2023-12-12T13:20:53Z
53.9
2023-12-12T13:20:58Z
53.9
2023-12-12T13:21:03Z
53.8
2023-12-12T13:21:08Z
53.7
2023-12-12T13:21:13Z
53.6
2023-12-12T13:21:18Z
53.5
2023-12-12T13:21:23Z
53.3
2023-12-12T13:21:28Z
52.8
2023-12-12T13:21:37Z
52.5
2023-12-12T13:21:43Z
52.2
2023-12-12T13:21:58Z
51.8
2023-12-12T13:22:03Z
51.4
2023-12-12T13:22:08Z
51
2023-12-12T13:22:13Z
50.7
2023-12-12T13:22:18Z
50.3
2023-12-12T13:22:23Z
50.1
2023-12-12T13:22:32Z
49.8
2023-12-12T13:22:38Z
49.5
2023-12-12T13:22:43Z
49.3
2023-12-12T13:22:50Z
49
2023-12-12T13:22:57Z
48.7
2023-12-12T13:23:03Z
48.3
2023-12-12T13:23:08Z
48
2023-12-12T13:23:15Z
47.6
2023-12-12T13:23:20Z
47.3
2023-12-12T13:23:26Z
47
2023-12-12T13:23:32Z
46.8
2023-12-12T13:23:38Z
46.4
2023-12-12T13:24:03Z
46.6
2023-12-12T13:24:09Z
46.8
2023-12-12T13:24:15Z
47
2023-12-12T13:24:21Z
47.2
2023-12-12T13:24:27Z
47.4
2023-12-12T13:24:32Z
47.4
2023-12-12T13:24:37Z
47.6
2023-12-12T13:24:42Z
47.8
2023-12-12T13:24:48Z
47.9
2023-12-12T13:24:54Z
48.1
2023-12-12T13:25:00Z
48.3
2023-12-12T13:25:06Z
48.6
2023-12-12T13:25:12Z
49
2023-12-12T13:25:19Z
48.9
2023-12-12T13:25:24Z
49.2
2023-12-12T13:25:30Z
49.4
2023-12-12T13:25:35Z
49.6
2023-12-12T13:25:40Z
49.8
2023-12-12T13:25:45Z
50
2023-12-12T13:25:50Z
50.4
2023-12-12T13:25:55Z
50.7
2023-12-12T13:26:00Z
51
2023-12-12T13:26:05Z
51.4
2023-12-12T13:26:10Z
51.9
2023-12-12T13:26:15Z
52.7
2023-12-12T13:26:20Z
53.2
2023-12-12T13:26:25Z
53.8
2023-12-12T13:26:30Z
54.3
2023-12-12T13:26:35Z
54.9
2023-12-12T13:26:40Z
55.3
2023-12-12T13:26:45Z
55.5
2023-12-12T13:26:50Z
55.7
2023-12-12T13:26:55Z
55.9
2023-12-12T13:27:00Z
56.1
2023-12-12T13:27:05Z
56.3
2023-12-12T13:27:10Z
56.5
2023-12-12T13:27:15Z
56.9
2023-12-12T13:27:20Z
57.4
2023-12-12T13:27:25Z
57.9
2023-12-12T13:27:30Z
58.5
2023-12-12T13:27:35Z
59.1
2023-12-12T13:27:41Z
59.6
2023-12-12T13:27:46Z
60.1
2023-12-12T13:27:51Z
60.6
2023-12-12T13:27:56Z
61.2
2023-12-12T13:28:01Z
62.1
2023-12-12T13:28:06Z
62.8
2023-12-12T13:28:11Z
63.6
2023-12-12T13:28:16Z
64.3
2023-12-12T13:28:21Z
65.2
2023-12-12T13:28:26Z
66
2023-12-12T13:28:31Z
66.7
2023-12-12T13:28:36Z
67.2
2023-12-12T13:28:41Z
67.6
2023-12-12T13:28:46Z
68
2023-12-12T13:28:51Z
68.3
2023-12-12T13:28:56Z
68.7
2023-12-12T13:29:01Z
69.1
2023-12-12T13:29:06Z
69.6
2023-12-12T13:29:11Z
70.1
2023-12-12T13:29:16Z
70.5
2023-12-12T13:29:21Z
71
2023-12-12T13:29:26Z
71.7
2023-12-12T13:29:32Z
72.2
2023-12-12T13:29:42Z
72.7
2023-12-12T13:29:48Z
73.1
2023-12-12T13:29:54Z
73.7
2023-12-12T13:30:00Z
74.5
2023-12-12T13:30:05Z
75.3
2023-12-12T13:30:10Z
76.1
2023-12-12T13:30:16Z
77.1
2023-12-12T13:30:22Z
77.9
2023-12-12T13:30:28Z
78.8
2023-12-12T13:30:35Z
79.5
2023-12-12T13:30:40Z
80.6
2023-12-12T13:30:45Z
81.6
2023-12-12T13:30:51Z
82.8
2023-12-12T13:30:57Z
84
2023-12-12T13:31:04Z
85.1
2023-12-12T13:31:10Z
86.1
2023-12-12T13:31:19Z
87.3
2023-12-12T13:31:56Z
88.1
2023-12-12T13:32:04Z
89.1
2023-12-12T13:32:13Z
90
2023-12-12T13:32:21Z
91.1
2023-12-12T13:32:31Z
92.2
2023-12-12T13:32:38Z
93.5
2023-12-12T13:32:44Z
94.7
2023-12-12T13:32:50Z
95.9
2023-12-12T13:32:56Z
96.7
2023-12-12T13:33:02Z
97.6
2023-12-12T13:33:09Z
98.2
2023-12-12T13:33:16Z
98.9
2023-12-12T13:33:22Z
99.4
2023-12-12T13:33:29Z
99.7
2023-12-12T13:33:37Z
100
2023-12-12T13:33:43Z
100.3
2023-12-12T13:33:50Z
100.6
2023-12-12T13:33:57Z
100.9
2023-12-12T13:34:03Z
101.4
2023-12-12T13:34:10Z
102.1
2023-12-12T13:34:17Z
102.8
2023-12-12T13:34:25Z
103.3
2023-12-12T13:34:31Z
103.8
2023-12-12T13:34:37Z
104.3
2023-12-12T13:34:45Z
104.4
2023-12-12T13:34:50Z
104.6
2023-12-12T13:34:55Z
104.8
2023-12-12T13:35:01Z
105
2023-12-12T13:35:06Z
105.1
2023-12-12T13:35:11Z
105.1
2023-12-12T13:35:17Z
105.3
2023-12-12T13:35:22Z
106.1
2023-12-12T13:35:28Z
106.6
2023-12-12T13:35:34Z
106.8
2023-12-12T13:35:40Z
106.7
2023-12-12T13:35:47Z
107.1
2023-12-12T13:35:54Z
107.8
2023-12-12T13:35:59Z
108.5
2023-12-12T13:36:04Z
109.1
2023-12-12T13:36:09Z
109.6
2023-12-12T13:36:16Z
110.1
2023-12-12T13:36:22Z
110.6
2023-12-12T13:36:27Z
111.2
2023-12-12T13:36:32Z
111.4
2023-12-12T13:36:37Z
111.5
2023-12-12T13:36:46Z
111.7
2023-12-12T13:36:53Z
111.7
2023-12-12T13:36:59Z
111.8
2023-12-12T13:37:04Z
111.8
2023-12-12T13:37:09Z
111.9
2023-12-12T13:37:14Z
112.1
2023-12-12T13:37:20Z
113.2
2023-12-12T13:37:25Z
114.3
2023-12-12T13:37:30Z
115.6
2023-12-12T13:37:35Z
116.8
2023-12-12T13:37:40Z
117.9
2023-12-12T13:37:45Z
118.8
2023-12-12T13:37:50Z
119.8
2023-12-12T13:37:56Z
120.8
2023-12-12T13:38:01Z
121.7
2023-12-12T13:38:07Z
122.7
2023-12-12T13:38:12Z
123.6
2023-12-12T13:38:17Z
124.5
2023-12-12T13:38:22Z
125.6
2023-12-12T13:38:29Z
126.1
2023-12-12T13:38:37Z
126.3
2023-12-12T13:38:45Z
126.5
2023-12-12T13:38:52Z
126.6
2023-12-12T13:39:29Z
126.6
2023-12-12T13:39:36Z
126.7
2023-12-12T13:39:43Z
126.8
2023-12-12T13:39:50Z
127
2023-12-12T13:39:57Z
127.2
2023-12-12T13:40:04Z
127.4
2023-12-12T13:40:12Z
127.5
2023-12-12T13:40:19Z
127.9
2023-12-12T13:40:27Z
128.6
2023-12-12T13:40:40Z
128.9
2023-12-12T13:40:45Z
129.4
2023-12-12T13:40:50Z
129.8
2023-12-12T13:40:55Z
129.9
2023-12-12T13:41:03Z
130.2
2023-12-12T13:41:08Z
130.5
2023-12-12T13:41:13Z
130.5
2023-12-12T13:41:18Z
130.6
2023-12-12T13:41:23Z
130.7
2023-12-12T13:41:28Z
130.8
2023-12-12T13:41:33Z
130.9
2023-12-12T13:41:38Z
131.1
2023-12-12T13:41:43Z
131.3
2023-12-12T13:41:48Z
131.5
2023-12-12T13:41:53Z
131.6
2023-12-12T13:41:58Z
131.8
2023-12-12T13:42:03Z
132
2023-12-12T13:42:09Z
132.2
2023-12-12T13:42:15Z
132.3
2023-12-12T13:42:20Z
132.4
2023-12-12T13:42:25Z
132.5
2023-12-12T13:42:33Z
132.1
2023-12-12T13:42:41Z
131.7
2023-12-12T13:42:47Z
131.1
2023-12-12T13:42:53Z
131.7
2023-12-12T13:46:38Z
132.2
2023-12-12T13:46:45Z
132.8
2023-12-12T13:47:01Z
133
2023-12-12T13:47:10Z
133.2
2023-12-12T13:47:16Z
133.3
2023-12-12T13:47:22Z
133.4
2023-12-12T13:47:29Z
133.7
2023-12-12T13:47:34Z
133.9
2023-12-12T13:47:39Z
134.1
2023-12-12T13:47:44Z
134.3
2023-12-12T13:47:49Z
134.5
2023-12-12T13:47:54Z
134.3
2023-12-12T13:47:59Z
134.2
2023-12-12T13:48:05Z
134.5
2023-12-12T13:48:20Z
134.9
2023-12-12T13:48:27Z
134.4
2023-12-12T13:48:50Z
133.9
2023-12-12T13:48:55Z
133.6
2023-12-12T13:49:00Z
133.5
2023-12-12T13:49:06Z
133.4
2023-12-12T13:49:26Z
133.3
2023-12-12T13:49:32Z
133.2
2023-12-12T13:49:37Z
132.9
2023-12-12T13:49:42Z
132.6
2023-12-12T13:49:47Z
132.5
2023-12-12T13:49:52Z
132.5
2023-12-12T13:49:57Z
133
2023-12-12T13:50:03Z
133.7
2023-12-12T13:50:09Z
133.8
2023-12-12T13:50:15Z
134.3
2023-12-12T13:50:21Z
134.4
2023-12-12T13:50:27Z
134.6
2023-12-12T13:50:32Z
134.7
2023-12-12T13:50:37Z
135
2023-12-12T13:50:44Z
135.3
2023-12-12T13:50:49Z
135.5
2023-12-12T13:50:54Z
135.8
2023-12-12T13:50:59Z
135.9
2023-12-12T13:51:04Z
136
2023-12-12T13:51:09Z
136.2
2023-12-12T13:51:14Z
136.4
2023-12-12T13:51:19Z
136.7
2023-12-12T13:51:24Z
136.8
2023-12-12T13:51:29Z
136.6
2023-12-12T13:51:34Z
136.5
2023-12-12T13:51:39Z
136.2
2023-12-12T13:51:44Z
135.7
2023-12-12T13:51:49Z
135.4
2023-12-12T13:51:54Z
135.1
2023-12-12T13:51:59Z
135
2023-12-12T13:52:05Z
134.6
2023-12-12T13:52:10Z
134.3
2023-12-12T13:52:15Z
133.9
2023-12-12T13:52:20Z
133.6
2023-12-12T13:52:25Z
133.1
2023-12-12T13:52:30Z
132.7
2023-12-12T13:52:36Z
132.4
2023-12-12T13:52:41Z
131.9
2023-12-12T13:52:46Z
131.7
2023-12-12T13:52:51Z
131.4
2023-12-12T13:52:56Z
131.3
2023-12-12T13:53:01Z
131
2023-12-12T13:53:06Z
131.1
2023-12-12T13:53:11Z
130.9
2023-12-12T13:53:17Z
130.8
2023-12-12T13:53:24Z
130.5
2023-12-12T13:53:30Z
129.8
2023-12-12T13:53:35Z
128.9
2023-12-12T13:53:40Z
128.3
2023-12-12T13:53:45Z
127.8
2023-12-12T13:53:50Z
127.8
2023-12-12T13:53:55Z
127.7
2023-12-12T13:54:00Z
127.4
2023-12-12T13:54:05Z
126.8
2023-12-12T13:54:10Z
126.4
2023-12-12T13:54:15Z
125.8
2023-12-12T13:54:20Z
125.1
2023-12-12T13:54:25Z
124.2
2023-12-12T13:54:30Z
122.3
2023-12-12T13:54:49Z
122.2
2023-12-12T13:54:54Z
122
2023-12-12T13:54:59Z
121.4
2023-12-12T13:55:04Z
121.1
2023-12-12T13:55:09Z
120.8
2023-12-12T13:55:14Z
119.8
2023-12-12T13:55:19Z
118.8
2023-12-12T13:55:24Z
117.9
2023-12-12T13:55:29Z
117
2023-12-12T13:55:34Z
115.9
2023-12-12T13:55:39Z
114.5
2023-12-12T13:55:44Z
113.7
2023-12-12T13:55:49Z
112.3
2023-12-12T13:55:55Z
111.2
2023-12-12T13:56:00Z
110.6
2023-12-12T13:56:05Z
109.8
2023-12-12T13:56:11Z
109.1
2023-12-12T13:56:19Z
108.3
2023-12-12T13:56:24Z
107.8
2023-12-12T13:56:29Z
107
2023-12-12T13:56:34Z
105.8
2023-12-12T13:56:39Z
105.1
2023-12-12T13:56:44Z
103.9
2023-12-12T13:56:49Z
102.8
2023-12-12T13:56:54Z
101.6
2023-12-12T13:56:59Z
100.8
2023-12-12T13:57:05Z
99.8
2023-12-12T13:57:11Z
98.9
2023-12-12T13:57:18Z
98
2023-12-12T13:57:24Z
97.2
2023-12-12T13:57:30Z
96.7
2023-12-12T13:57:35Z
95.8
2023-12-12T13:57:58Z
95.2
2023-12-12T13:58:04Z
95
2023-12-12T13:58:10Z
94.4
2023-12-12T13:58:18Z
94.1
2023-12-12T13:58:24Z
93.9
2023-12-12T13:58:32Z
93.5
2023-12-12T13:58:39Z
93.5
2023-12-12T13:58:47Z
93.3
2023-12-12T13:58:54Z
92.8
2023-12-12T13:59:02Z
92.4
2023-12-12T13:59:11Z
92.1
2023-12-12T13:59:18Z
92
2023-12-12T13:59:25Z
91.8
2023-12-12T13:59:31Z
91.5
2023-12-12T13:59:36Z
91.2
2023-12-12T13:59:42Z
91
2023-12-12T13:59:47Z
91.2
2023-12-12T13:59:52Z
90.6
2023-12-12T13:59:58Z
90.7
2023-12-12T14:00:06Z
90.6
2023-12-12T14:00:15Z
90.8
2023-12-12T14:03:25Z
91.1
2023-12-12T14:03:30Z
91.1
2023-12-12T14:03:35Z
91.5
2023-12-12T14:03:41Z
91.9
2023-12-12T14:03:47Z
92.1
2023-12-12T14:03:52Z
92.9
2023-12-12T14:03:58Z
93.8
2023-12-12T14:04:03Z
94.7
2023-12-12T14:04:09Z
95.8
2023-12-12T14:04:14Z
97.1
2023-12-12T14:04:19Z
98
2023-12-12T14:04:24Z
99.4
2023-12-12T14:05:04Z
100.2
2023-12-12T14:05:11Z
100.2
2023-12-12T14:05:22Z
100.5
2023-12-12T14:05:39Z
100.5
2023-12-12T14:05:44Z
100.8
2023-12-12T14:05:49Z
101
2023-12-12T14:05:54Z
101.2
2023-12-12T14:06:00Z
100.9
2023-12-12T14:06:19Z
100.8
2023-12-12T14:06:30Z
100.6
2023-12-12T14:06:39Z
100.8
2023-12-12T14:07:00Z
100.9
2023-12-12T14:07:05Z
101.1
2023-12-12T14:07:10Z
101.4
2023-12-12T14:07:15Z
101.7
2023-12-12T14:07:20Z
102
2023-12-12T14:07:26Z
102.5
2023-12-12T14:07:31Z
102.8
2023-12-12T14:07:36Z
103.1
2023-12-12T14:07:41Z
103.7
2023-12-12T14:07:46Z
104.1
2023-12-12T14:07:51Z
103.7
2023-12-12T14:07:56Z
102.9
2023-12-12T14:08:01Z
102.3
2023-12-12T14:08:06Z
102
2023-12-12T14:08:11Z
101.8
2023-12-12T14:08:16Z
101.8
2023-12-12T14:08:21Z
101.8
2023-12-12T14:08:26Z
101.7
2023-12-12T14:08:34Z
102.1
2023-12-12T14:08:39Z
102.6
2023-12-12T14:08:45Z
103.1
2023-12-12T14:08:50Z
103.6
2023-12-12T14:08:55Z
104.1
2023-12-12T14:09:00Z
104.8
2023-12-12T14:09:05Z
105.7
2023-12-12T14:09:10Z
106.4
2023-12-12T14:09:15Z
106.9
2023-12-12T14:09:20Z
107.4
2023-12-12T14:09:26Z
107.9
2023-12-12T14:09:32Z
108.5
2023-12-12T14:09:37Z
109.3
2023-12-12T14:09:42Z
110.4
2023-12-12T14:09:48Z
111.2
2023-12-12T14:09:54Z
112.1
2023-12-12T14:10:00Z
113
2023-12-12T14:10:05Z
114
2023-12-12T14:10:10Z
114.2
2023-12-12T14:10:15Z
114.3
2023-12-12T14:10:20Z
114.6
2023-12-12T14:10:26Z
114.9
2023-12-12T14:10:32Z
115.1
2023-12-12T14:10:38Z
115.5
2023-12-12T14:10:43Z
115.5
2023-12-12T14:10:48Z
115.9
2023-12-12T14:10:54Z
116.2
2023-12-12T14:10:59Z
116.4
2023-12-12T14:11:04Z
116.5
2023-12-12T14:11:09Z
117
2023-12-12T14:11:15Z
117.5
2023-12-12T14:11:20Z
117.8
2023-12-12T14:11:25Z
118.3
2023-12-12T14:11:31Z
118.8
2023-12-12T14:11:37Z
119.2
2023-12-12T14:11:43Z
120
2023-12-12T14:11:48Z
120.6
2023-12-12T14:11:53Z
121.4
2023-12-12T14:11:59Z
122.2
2023-12-12T14:12:04Z
123
2023-12-12T14:12:10Z
123
2023-12-12T14:12:20Z
122.7
2023-12-12T14:12:27Z
122
2023-12-12T14:12:32Z
121.4
2023-12-12T14:12:39Z
120.5
2023-12-12T14:12:45Z
119.7
2023-12-12T14:12:50Z
119.2
2023-12-12T14:12:55Z
119.1
2023-12-12T14:13:00Z
119.1
2023-12-12T14:13:05Z
118.8
2023-12-12T14:13:10Z
118.9
2023-12-12T14:13:15Z
118.6
2023-12-12T14:13:21Z
118.3
2023-12-12T14:13:27Z
118
2023-12-12T14:13:32Z
117.7
2023-12-12T14:13:37Z
117.3
2023-12-12T14:13:42Z
116.5
2023-12-12T14:13:49Z
115.9
2023-12-12T14:13:55Z
115.4
2023-12-12T14:14:00Z
114.9
2023-12-12T14:14:05Z
114.3
2023-12-12T14:14:10Z
113.8
2023-12-12T14:14:15Z
113.2
2023-12-12T14:14:20Z
112.7
2023-12-12T14:14:25Z
112.2
2023-12-12T14:14:30Z
111.8
2023-12-12T14:14:35Z
111.4
2023-12-12T14:14:40Z
111
2023-12-12T14:14:45Z
110.5
2023-12-12T14:14:50Z
109.8
2023-12-12T14:14:55Z
109.5
2023-12-12T14:15:00Z
109.4
2023-12-12T14:15:08Z
109
2023-12-12T14:15:13Z
108.8
2023-12-12T14:15:18Z
108.4
2023-12-12T14:15:23Z
108.1
2023-12-12T14:15:28Z
108
2023-12-12T14:15:34Z
107.7
2023-12-12T14:15:39Z
107.5
2023-12-12T14:15:44Z
107.1
2023-12-12T14:15:49Z
106.9
2023-12-12T14:15:54Z
106.2
2023-12-12T14:15:59Z
105.4
2023-12-12T14:16:04Z
105
2023-12-12T14:16:09Z
104.8
2023-12-12T14:16:14Z
104.2
2023-12-12T14:16:19Z
102.9
2023-12-12T14:16:24Z
102.1
2023-12-12T14:16:29Z
101.4
2023-12-12T14:16:34Z
100.6
2023-12-12T14:16:42Z
100.5
2023-12-12T14:17:13Z
99.9
2023-12-12T14:17:20Z
99.6
2023-12-12T14:17:27Z
99.9
2023-12-12T14:17:57Z
100.3
2023-12-12T14:18:03Z
99.2
2023-12-12T14:18:15Z
98.2
2023-12-12T14:18:23Z
97
2023-12-12T14:18:30Z
96.4
2023-12-12T14:18:35Z
95.7
2023-12-12T14:18:40Z
95.6
2023-12-12T14:18:45Z
95.3
2023-12-12T14:18:50Z
95.3
2023-12-12T14:18:55Z
95.8
2023-12-12T14:19:01Z
96.5
2023-12-12T14:19:06Z
96.8
2023-12-12T14:19:11Z
97.7
2023-12-12T14:19:17Z
98.8
2023-12-12T14:19:25Z
99.7
2023-12-12T14:19:47Z
100.1
2023-12-12T14:19:55Z
100.9
2023-12-12T14:20:00Z
101.7
2023-12-12T14:20:05Z
102.8
2023-12-12T14:20:10Z
103.6
2023-12-12T14:20:15Z
104.2
2023-12-12T14:20:21Z
104.9
2023-12-12T14:20:29Z
105.3
2023-12-12T14:20:34Z
105.9
2023-12-12T14:20:39Z
106.8
2023-12-12T14:20:44Z
107.9
2023-12-12T14:20:49Z
108.7
2023-12-12T14:20:54Z
109.2
2023-12-12T14:20:59Z
109.6
2023-12-12T14:21:04Z
110.1
2023-12-12T14:21:09Z
110.5
2023-12-12T14:21:14Z
111
2023-12-12T14:21:19Z
111.6
2023-12-12T14:21:24Z
112.1
2023-12-12T14:21:29Z
112.6
2023-12-12T14:21:34Z
112.7
2023-12-12T14:21:40Z
112.6
2023-12-12T14:21:46Z
112.7
2023-12-12T14:21:52Z
112.9
2023-12-12T14:21:57Z
113.1
2023-12-12T14:22:02Z
113.3
2023-12-12T14:22:07Z
113.7
2023-12-12T14:22:12Z
114.1
2023-12-12T14:22:18Z
114.5
2023-12-12T14:22:24Z
114.8
2023-12-12T14:22:32Z
114.7
2023-12-12T14:22:39Z
114.5
2023-12-12T14:22:45Z
114.1
2023-12-12T14:22:52Z
113.6
2023-12-12T14:22:59Z
113.1
2023-12-12T14:23:04Z
112.8
2023-12-12T14:23:10Z
112.5
2023-12-12T14:23:16Z
110.7
2023-12-12T14:23:21Z
108.7
2023-12-12T14:23:27Z
105.4
2023-12-12T14:23:32Z
102.4
2023-12-12T14:23:39Z
99.6
2023-12-12T14:23:44Z
95.7
2023-12-12T14:23:49Z
93.2
2023-12-12T14:23:54Z
90.5
2023-12-12T14:23:59Z
87.7
2023-12-12T14:24:05Z
84.9
2023-12-12T14:24:12Z
82.4
2023-12-12T14:24:18Z
81.1
2023-12-12T14:24:27Z
80.8
2023-12-12T14:24:35Z
79
2023-12-12T14:24:41Z
76.6
2023-12-12T14:24:47Z
74.1
2023-12-12T14:24:53Z
72.5
2023-12-12T14:25:03Z
69.3
2023-12-12T14:25:57Z
68.7
2023-12-12T14:26:03Z
68.9
2023-12-12T14:26:11Z
69.1
2023-12-12T14:26:16Z
69.2
2023-12-12T14:26:21Z
71.1
2023-12-12T14:26:28Z
74.1
2023-12-12T14:26:37Z
77.6
2023-12-12T14:27:58Z
74.7
2023-12-12T14:28:03Z
70.7
2023-12-12T14:28:13Z
68.1
2023-12-12T14:29:20Z
68.7
2023-12-12T14:30:47Z
68
2023-12-12T14:30:58Z
66.9
2023-12-12T14:31:07Z
65.8
2023-12-12T14:31:15Z
64.7
2023-12-12T14:31:23Z
64
2023-12-12T14:31:32Z
62.7
2023-12-12T14:31:40Z
62.2
2023-12-12T14:31:50Z
60.7
2023-12-12T14:31:56Z
58.7
2023-12-12T14:32:05Z
56.4
2023-12-12T14:32:13Z
54.8
2023-12-12T14:32:21Z
52.9
2023-12-12T14:32:27Z
50.8
2023-12-12T14:32:32Z
49.5
2023-12-12T14:32:37Z
48.6
2023-12-12T14:32:43Z
48.2
2023-12-12T14:32:49Z
47.6
2023-12-12T14:32:54Z
47.3
2023-12-12T14:32:59Z
47.5
2023-12-12T14:33:04Z
47.9
2023-12-12T14:33:09Z
49
2023-12-12T14:33:14Z
48.8
2023-12-12T14:33:19Z
48.2
2023-12-12T14:33:24Z
48.5
2023-12-12T14:33:29Z
48.3
2023-12-12T14:33:34Z
48.3
2023-12-12T14:33:39Z
47.7
2023-12-12T14:33:44Z
47.4
2023-12-12T14:33:49Z
47.4
2023-12-12T14:33:54Z
47
2023-12-12T14:33:59Z
47.6
2023-12-12T14:34:04Z
48.6
2023-12-12T14:34:10Z
49.5
2023-12-12T14:34:16Z
51
2023-12-12T14:34:21Z
52.4
2023-12-12T14:34:26Z
53.4
2023-12-12T14:34:31Z
54.5
2023-12-12T14:34:36Z
55.7
2023-12-12T14:34:42Z
57.2
2023-12-12T14:34:48Z
57.2
2023-12-12T14:34:53Z
56.8
2023-12-12T14:34:58Z
57
2023-12-12T14:35:03Z
57.7
2023-12-12T14:35:08Z
58
2023-12-12T14:35:13Z
57.8
2023-12-12T14:35:19Z
57.7
2023-12-12T14:35:24Z
58.2
2023-12-12T14:35:30Z
58.1
2023-12-12T14:35:36Z
57.7
2023-12-12T14:35:41Z
57.5
2023-12-12T14:35:46Z
57.3
2023-12-12T14:35:51Z
56.9
2023-12-12T14:35:56Z
56.5
2023-12-12T14:36:01Z
55.9
2023-12-12T14:36:06Z
55.8
2023-12-12T14:36:11Z
55.7
2023-12-12T14:36:16Z
55.2
2023-12-12T14:36:21Z
55.3
2023-12-12T14:36:26Z
54.8
2023-12-12T14:36:31Z
54.7
2023-12-12T14:36:36Z
55
2023-12-12T14:36:42Z
54.7
2023-12-12T14:36:47Z
54.6
2023-12-12T14:36:52Z
55.1
2023-12-12T14:36:57Z
54.8
2023-12-12T14:37:03Z
54.9
2023-12-12T14:37:08Z
54.6
2023-12-12T14:37:13Z
54.4
2023-12-12T14:37:18Z
53.8
2023-12-12T14:37:42Z
52.3
2023-12-12T14:37:51Z
50.5
2023-12-12T14:37:58Z
48.6
2023-12-12T14:38:03Z
47
2023-12-12T14:38:09Z
45.4
2023-12-12T14:38:15Z
44.2
2023-12-12T14:38:22Z
43.5
2023-12-12T14:38:28Z
43.4
2023-12-12T14:38:35Z
43.4
2023-12-12T14:38:40Z
43.4
2023-12-12T14:38:45Z
42.8
2023-12-12T14:38:51Z
42.7
2023-12-12T14:38:56Z
42.4
2023-12-12T14:39:01Z
41.7
2023-12-12T14:39:06Z
42.1
2023-12-12T14:39:11Z
41.9
2023-12-12T14:39:16Z
41.6
2023-12-12T14:39:21Z
41.8
2023-12-12T14:39:26Z
41.6
2023-12-12T14:39:31Z
41.4
2023-12-12T14:39:37Z
39
2023-12-12T14:40:01Z
37.1
2023-12-12T14:40:09Z
35.2
2023-12-12T14:40:18Z
34
2023-12-12T14:40:27Z
32.3
2023-12-12T14:40:36Z
30.9
2023-12-12T14:41:01Z
29.1
2023-12-12T14:41:07Z
27.9
2023-12-12T14:41:16Z
27.6
2023-12-12T14:42:03Z
29
2023-12-12T14:42:17Z
30.3
2023-12-12T14:42:34Z
31.3
2023-12-12T14:42:44Z
33
2023-12-12T14:43:00Z
34.6
2023-12-12T14:43:17Z
36.4
2023-12-12T14:43:28Z
38.3
2023-12-12T14:43:42Z
40.1
2023-12-12T14:43:52Z
40.5
2023-12-12T14:43:57Z
40.4
2023-12-12T14:44:02Z
39.2
2023-12-12T14:44:17Z
37.4
2023-12-12T14:44:25Z
35.3
2023-12-12T14:44:36Z
33.4
2023-12-12T14:44:44Z
31.9
2023-12-12T14:44:51Z
30.2
2023-12-12T14:45:01Z
28.7
2023-12-12T14:45:09Z
27.6
2023-12-12T14:45:16Z
26.4
2023-12-12T14:45:24Z
25.4
2023-12-12T14:45:30Z
24.4
2023-12-12T14:45:41Z
23.8
2023-12-12T14:45:47Z
23.2
2023-12-12T14:45:57Z
22.8
2023-12-12T14:46:06Z
22.5
2023-12-12T14:46:12Z
22.4
2023-12-12T14:46:17Z
22.3
2023-12-12T14:46:23Z
22
2023-12-12T14:46:29Z
21.7
2023-12-12T14:46:35Z
21.4
2023-12-12T14:46:40Z
21.3
2023-12-12T14:46:46Z
20.9
2023-12-12T14:46:54Z
20.7
2023-12-12T14:46:59Z
20.5
2023-12-12T14:47:04Z
20.3
2023-12-12T14:47:09Z
20.1
2023-12-12T14:47:15Z
19.7
2023-12-12T14:47:20Z
19.3
2023-12-12T14:47:25Z
18.7
2023-12-12T14:47:30Z
18.1
2023-12-12T14:47:35Z
17.6
2023-12-12T14:47:40Z
17.7
2023-12-12T14:47:47Z
18
2023-12-12T14:47:57Z
17.5
2023-12-12T14:48:36Z
16.8
2023-12-12T14:48:41Z
16.4
2023-12-12T14:48:46Z
16.6
2023-12-12T14:48:52Z
17.5
2023-12-12T14:49:19Z
17.9
2023-12-12T14:49:24Z
18.2
2023-12-12T14:49:30Z
18.5
2023-12-12T14:49:36Z
18.5
2023-12-12T14:49:55Z
18.5
2023-12-12T14:50:00Z
18.4
2023-12-12T14:50:05Z
18.1
2023-12-12T14:50:10Z
17.7
2023-12-12T14:50:16Z
17.4
2023-12-12T14:50:21Z
17.6
2023-12-12T14:50:27Z
17.8
2023-12-12T14:50:33Z
18.2
2023-12-12T14:50:39Z
18.4
2023-12-12T14:50:45Z
18.7
2023-12-12T14:50:50Z
19
2023-12-12T14:50:55Z
19.3
2023-12-12T14:51:01Z
19.5
2023-12-12T14:51:07Z
19.5
2023-12-12T14:51:12Z
19.5
2023-12-12T14:51:17Z
19.2
2023-12-12T14:51:22Z
18.6
2023-12-12T14:51:27Z
18.2
2023-12-12T14:51:34Z
17.7
2023-12-12T14:52:02Z
17.3
2023-12-12T14:52:07Z
16.9
2023-12-12T14:52:13Z
16.6
2023-12-12T14:52:19Z
16.2
2023-12-12T14:52:41Z
16
2023-12-12T14:52:46Z
16.1
2023-12-12T14:52:52Z
16.1
2023-12-12T14:52:57Z
16
2023-12-12T14:53:02Z
16.1
2023-12-12T14:53:07Z
16.3
2023-12-12T14:53:12Z
16.4
2023-12-12T14:53:17Z
16.4
2023-12-12T14:53:23Z
16.4
2023-12-12T14:53:28Z
16.4
2023-12-12T14:53:33Z
16.4
2023-12-12T14:53:38Z
16.3
2023-12-12T14:53:44Z
16.2
2023-12-12T14:53:50Z
16.1
2023-12-12T14:53:55Z
16
2023-12-12T14:54:00Z
16.1
2023-12-12T14:54:06Z
16.1
2023-12-12T14:54:12Z
16
2023-12-12T14:54:17Z
16.1
2023-12-12T14:54:22Z
16.4
2023-12-12T14:54:28Z
16.7
2023-12-12T14:54:33Z
17
2023-12-12T14:54:38Z
17.3
2023-12-12T14:54:43Z
17.5
2023-12-12T14:54:49Z
17.7
2023-12-12T14:54:54Z
18
2023-12-12T14:55:00Z
18.2
2023-12-12T14:55:05Z
18.5
2023-12-12T14:55:11Z
18.8
2023-12-12T14:55:18Z
19.1
2023-12-12T14:55:24Z
19.4
2023-12-12T14:55:29Z
19.7
2023-12-12T14:55:34Z
19.9
2023-12-12T14:55:39Z
20.2
2023-12-12T14:55:44Z
20.6
2023-12-12T14:55:52Z
20.5
2023-12-12T14:56:13Z
20.4
2023-12-12T14:56:18Z
20.4
2023-12-12T14:56:23Z
20.4
2023-12-12T14:56:31Z
20.3
2023-12-12T14:56:36Z
19.9
2023-12-12T14:56:41Z
19.6
2023-12-12T14:56:46Z
19.3
2023-12-12T14:56:52Z
19
2023-12-12T14:56:57Z
18.7
2023-12-12T14:57:02Z
18.5
2023-12-12T14:57:07Z
18.3
2023-12-12T14:57:13Z
18.1
2023-12-12T14:57:19Z
17.9
2023-12-12T14:57:24Z
17.8
2023-12-12T14:57:29Z
17.7
2023-12-12T14:57:34Z
17.6
2023-12-12T14:57:39Z
17.7
2023-12-12T14:57:44Z
17.8
2023-12-12T14:57:49Z
17.8
2023-12-12T14:57:54Z
17.9
2023-12-12T14:57:59Z
17.9
2023-12-12T14:58:06Z
18
2023-12-12T14:58:12Z
18
2023-12-12T14:58:17Z
18
2023-12-12T14:58:22Z
18.1
2023-12-12T14:58:27Z
18.1
2023-12-12T14:58:32Z
18.1
2023-12-12T14:58:38Z
17.9
2023-12-12T14:58:43Z
17.8
2023-12-12T14:58:49Z
17.6
2023-12-12T14:58:54Z
17.4
2023-12-12T14:59:01Z
17.3
2023-12-12T14:59:07Z
17.1
2023-12-12T14:59:12Z
16.9
2023-12-12T14:59:17Z
16.8
2023-12-12T14:59:22Z
16.6
2023-12-12T14:59:27Z
16.5
2023-12-12T14:59:33Z
16.4
2023-12-12T14:59:39Z
16.5
2023-12-12T14:59:46Z
16.5
2023-12-12T14:59:51Z
16.6
2023-12-12T14:59:56Z
16.7
2023-12-12T15:00:02Z
16.7
2023-12-12T15:00:08Z
16.7
2023-12-12T15:00:13Z
16.7
2023-12-12T15:00:18Z
16.7
2023-12-12T15:00:23Z
16.6
2023-12-12T15:00:28Z
16.5
2023-12-12T15:00:33Z
16.3
2023-12-12T15:00:38Z
16
2023-12-12T15:00:43Z
16.4
2023-12-12T15:00:48Z
16.8
2023-12-12T15:00:53Z
17.1
2023-12-12T15:00:58Z
17.3
2023-12-12T15:01:03Z
17.6
2023-12-12T15:01:08Z
17.8
2023-12-12T15:01:13Z
17.9
2023-12-12T15:01:18Z
17.9
2023-12-12T15:01:23Z
17.8
2023-12-12T15:01:28Z
17.7
2023-12-12T15:01:33Z
17.5
2023-12-12T15:01:39Z
17.2
2023-12-12T15:01:45Z
16.9
2023-12-12T15:01:51Z
16.3
2023-12-12T15:02:28Z
16.1
2023-12-12T15:02:33Z
16.1
2023-12-12T15:02:38Z
16.1
2023-12-12T15:02:43Z
16.3
2023-12-12T15:02:55Z
16.4
2023-12-12T15:03:00Z
16.5
2023-12-12T15:03:06Z
16.5
2023-12-12T15:03:11Z
16.4
2023-12-12T15:03:16Z
16.4
2023-12-12T15:03:21Z
16.4
2023-12-12T15:03:26Z
16.3
2023-12-12T15:03:36Z
16.2
2023-12-12T15:03:46Z
16.1
2023-12-12T15:03:51Z
16.1
2023-12-12T15:03:56Z
16
2023-12-12T15:04:01Z
16.2
2023-12-12T15:04:06Z
16.4
2023-12-12T15:04:48Z
16.6
2023-12-12T15:04:53Z
16.8
2023-12-12T15:04:58Z
16.9
2023-12-12T15:05:03Z
17
2023-12-12T15:05:08Z
17
2023-12-12T15:05:13Z
17.1
2023-12-12T15:05:18Z
17.2
2023-12-12T15:05:26Z
17.2
2023-12-12T15:05:33Z
17.1
2023-12-12T15:05:39Z
17
2023-12-12T15:05:45Z
17.2
2023-12-12T15:05:50Z
17.6
2023-12-12T15:05:55Z
17.9
2023-12-12T15:06:00Z
18.3
2023-12-12T15:06:07Z
18.2
2023-12-12T15:06:15Z
17.8
2023-12-12T15:06:22Z
17.3
2023-12-12T15:06:27Z
17
2023-12-12T15:06:32Z
16.9
2023-12-12T15:06:40Z
16.9
2023-12-12T15:06:54Z
16.9
2023-12-12T15:07:07Z
16.9
2023-12-12T15:07:12Z
16.9
2023-12-12T15:07:17Z
17
2023-12-12T15:07:23Z
17.1
2023-12-12T15:07:33Z
17.2
2023-12-12T15:07:56Z
17.2
2023-12-12T15:08:06Z
17.8
2023-12-12T15:08:19Z
18.4
2023-12-12T15:08:27Z
19
2023-12-12T15:08:32Z
19.6
2023-12-12T15:08:37Z
20.1
2023-12-12T15:08:43Z
20.6
2023-12-12T15:08:49Z
21.2
2023-12-12T15:08:54Z
21.6
2023-12-12T15:08:59Z
21.4
2023-12-12T15:09:04Z
21.1
2023-12-12T15:09:09Z
20.9
2023-12-12T15:09:15Z
20.6
2023-12-12T15:09:20Z
20.3
2023-12-12T15:09:25Z
20.1
2023-12-12T15:10:12Z
19.8
2023-12-12T15:10:17Z
19.4
2023-12-12T15:10:22Z
19
2023-12-12T15:10:27Z
18.6
2023-12-12T15:10:32Z
18.3
2023-12-12T15:10:37Z
18.1
2023-12-12T15:10:42Z
17.8
2023-12-12T15:10:48Z
17.5
2023-12-12T15:10:53Z
17.3
2023-12-12T15:10:58Z
17.2
2023-12-12T15:11:05Z
16.8
2023-12-12T15:11:11Z
16.6
2023-12-12T15:11:17Z
16.3
2023-12-12T15:11:34Z
16
2023-12-12T15:11:40Z
16
2023-12-12T15:11:45Z
16
2023-12-12T15:12:02Z
16
2023-12-12T15:12:08Z
16
2023-12-12T15:12:13Z
16
2023-12-12T15:12:18Z
16
2023-12-12T15:12:24Z
16
2023-12-12T15:12:29Z
16
2023-12-12T15:12:35Z
17.1
2023-12-12T15:12:41Z
19.1
2023-12-12T15:12:46Z
21.2
2023-12-12T15:12:51Z
22.9
2023-12-12T15:12:59Z
25
2023-12-12T15:13:14Z
26.8
2023-12-12T15:13:20Z
28.3
2023-12-12T15:13:25Z
30.2
2023-12-12T15:13:30Z
31.3
2023-12-12T15:13:35Z
32
2023-12-12T15:13:40Z
32.8
2023-12-12T15:13:45Z
33.7
2023-12-12T15:13:50Z
34.6
2023-12-12T15:13:55Z
35.4
2023-12-12T15:14:01Z
36.2
2023-12-12T15:14:09Z
37
2023-12-12T15:14:15Z
37.9
2023-12-12T15:14:21Z
38.8
2023-12-12T15:14:27Z
39.3
2023-12-12T15:14:32Z
39.5
2023-12-12T15:14:37Z
39.8
2023-12-12T15:14:42Z
39.6
2023-12-12T15:14:54Z
39.4
2023-12-12T15:15:01Z
39.2
2023-12-12T15:15:07Z
39.1
2023-12-12T15:15:16Z
39.1
2023-12-12T15:15:43Z
38.9
2023-12-12T15:16:04Z
38.8
2023-12-12T15:16:10Z
38.7
2023-12-12T15:16:18Z
38.5
2023-12-12T15:16:23Z
38.3
2023-12-12T15:16:28Z
38.2
2023-12-12T15:16:33Z
38.1
2023-12-12T15:16:38Z
38
2023-12-12T15:16:45Z
38.2
2023-12-12T15:16:50Z
38.5
2023-12-12T15:16:57Z
38.9
2023-12-12T15:17:02Z
39.3
2023-12-12T15:17:07Z
39.7
2023-12-12T15:17:12Z
40.1
2023-12-12T15:17:17Z
40.4
2023-12-12T15:17:23Z
40.7
2023-12-12T15:17:30Z
40.9
2023-12-12T15:17:38Z
41.2
2023-12-12T15:17:45Z
41.5
2023-12-12T15:17:50Z
41.7
2023-12-12T15:17:55Z
41.8
2023-12-12T15:18:00Z
41.8
2023-12-12T15:18:05Z
41.7
2023-12-12T15:18:13Z
41.6
2023-12-12T15:18:21Z
41.5
2023-12-12T15:18:27Z
41.4
2023-12-12T15:18:33Z
41.4
2023-12-12T15:18:39Z
41.3
2023-12-12T15:18:44Z
41.2
2023-12-12T15:18:49Z
41.1
2023-12-12T15:18:54Z
41
2023-12-12T15:18:59Z
40.9
2023-12-12T15:19:04Z
40.8
2023-12-12T15:19:09Z
40.7
2023-12-12T15:19:14Z
40.6
2023-12-12T15:19:20Z
40.5
2023-12-12T15:19:25Z
40.4
2023-12-12T15:19:30Z
40.3
2023-12-12T15:19:35Z
40.3
2023-12-12T15:19:40Z
40.2
2023-12-12T15:19:45Z
40.1
2023-12-12T15:19:50Z
40
2023-12-12T15:19:55Z
40
2023-12-12T15:20:00Z
40
2023-12-12T15:20:05Z
39.9
2023-12-12T15:20:10Z
39.9
2023-12-12T15:20:15Z
39.9
2023-12-12T15:20:20Z
40
2023-12-12T15:20:25Z
40
2023-12-12T15:20:30Z
40
2023-12-12T15:20:35Z
40
2023-12-12T15:20:40Z
40
2023-12-12T15:20:45Z
39.9
2023-12-12T15:20:50Z
39.8
2023-12-12T15:20:55Z
39.7
2023-12-12T15:21:00Z
39.5
2023-12-12T15:21:05Z
39.4
2023-12-12T15:21:11Z
39.2
2023-12-12T15:21:16Z
39
2023-12-12T15:21:21Z
38.9
2023-12-12T15:21:26Z
38.7
2023-12-12T15:21:31Z
38.7
2023-12-12T15:21:38Z
38.8
2023-12-12T15:21:43Z
38.9
2023-12-12T15:21:48Z
39
2023-12-12T15:21:53Z
38.9
2023-12-12T15:21:58Z
39
2023-12-12T15:22:07Z
39.2
2023-12-12T15:22:12Z
39.3
2023-12-12T15:22:17Z
39.5
2023-12-12T15:22:22Z
39.6
2023-12-12T15:22:27Z
39.8
2023-12-12T15:22:32Z
40
2023-12-12T15:22:37Z
39.7
2023-12-12T15:22:42Z
39.4
2023-12-12T15:22:47Z
39.1
2023-12-12T15:22:52Z
38.8
2023-12-12T15:22:57Z
38.6
2023-12-12T15:23:02Z
38.3
2023-12-12T15:23:07Z
38.1
2023-12-12T15:23:12Z
37.9
2023-12-12T15:23:17Z
37.6
2023-12-12T15:23:22Z
37.3
2023-12-12T15:23:27Z
37
2023-12-12T15:23:32Z
36.8
2023-12-12T15:23:37Z
36.7
2023-12-12T15:23:42Z
36.6
2023-12-12T15:23:47Z
36.5
2023-12-12T15:23:52Z
36.5
2023-12-12T15:23:57Z
36.5
2023-12-12T15:24:03Z
36.8
2023-12-12T15:24:08Z
37
2023-12-12T15:24:13Z
37.1
2023-12-12T15:24:20Z
1