Pelussin / Mont Ministre par Pavezin 376.97 2021-01-09T12:19:30Z 379.38 2021-01-09T12:19:43Z 381.78 2021-01-09T12:20:00Z 384.66 2021-01-09T12:20:15Z 388.03 2021-01-09T12:20:29Z 390.43 2021-01-09T12:20:43Z 393.32 2021-01-09T12:20:58Z 396.68 2021-01-09T12:21:12Z 399.57 2021-01-09T12:21:26Z 402.45 2021-01-09T12:21:40Z 402.93 2021-01-09T12:21:42Z 404.85 2021-01-09T12:21:57Z 406.29 2021-01-09T12:22:10Z 408.22 2021-01-09T12:22:28Z 410.62 2021-01-09T12:22:42Z 412.06 2021-01-09T12:22:59Z 412.54 2021-01-09T12:23:09Z 413.02 2021-01-09T12:23:22Z 412.54 2021-01-09T12:23:33Z 411.58 2021-01-09T12:23:43Z 411.1 2021-01-09T12:23:47Z 410.14 2021-01-09T12:23:49Z 410.14 2021-01-09T12:23:51Z 409.66 2021-01-09T12:23:52Z 409.18 2021-01-09T12:23:53Z 409.66 2021-01-09T12:23:54Z 409.18 2021-01-09T12:23:55Z 406.29 2021-01-09T12:24:06Z 404.37 2021-01-09T12:24:15Z 403.89 2021-01-09T12:24:16Z 402.45 2021-01-09T12:24:24Z 402.45 2021-01-09T12:24:25Z 402.45 2021-01-09T12:24:26Z 402.93 2021-01-09T12:24:27Z 402.93 2021-01-09T12:24:28Z 402.93 2021-01-09T12:24:29Z 402.93 2021-01-09T12:24:30Z 402.93 2021-01-09T12:24:31Z 402.45 2021-01-09T12:24:32Z 402.45 2021-01-09T12:24:33Z 401.01 2021-01-09T12:24:40Z 400.53 2021-01-09T12:24:45Z 400.05 2021-01-09T12:24:46Z 400.05 2021-01-09T12:24:48Z 399.57 2021-01-09T12:24:49Z 399.08 2021-01-09T12:24:52Z 399.08 2021-01-09T12:24:53Z 398.6 2021-01-09T12:24:56Z 398.6 2021-01-09T12:24:57Z 400.53 2021-01-09T12:25:12Z 402.93 2021-01-09T12:25:25Z 405.33 2021-01-09T12:25:44Z 407.74 2021-01-09T12:26:00Z 408.7 2021-01-09T12:26:13Z 409.66 2021-01-09T12:26:27Z 410.14 2021-01-09T12:26:31Z 410.14 2021-01-09T12:26:32Z 410.62 2021-01-09T12:26:33Z 410.14 2021-01-09T12:26:34Z 410.14 2021-01-09T12:26:35Z 410.14 2021-01-09T12:26:36Z 410.14 2021-01-09T12:26:37Z 410.14 2021-01-09T12:26:38Z 410.14 2021-01-09T12:26:39Z 410.14 2021-01-09T12:26:41Z 410.14 2021-01-09T12:26:42Z 410.14 2021-01-09T12:26:43Z 410.62 2021-01-09T12:26:44Z 410.62 2021-01-09T12:26:45Z 410.14 2021-01-09T12:26:46Z 410.62 2021-01-09T12:26:47Z 410.14 2021-01-09T12:26:48Z 410.14 2021-01-09T12:26:49Z 410.62 2021-01-09T12:27:01Z 411.1 2021-01-09T12:27:13Z 411.1 2021-01-09T12:27:14Z 411.1 2021-01-09T12:27:15Z 411.1 2021-01-09T12:27:16Z 411.1 2021-01-09T12:27:17Z 411.1 2021-01-09T12:27:18Z 411.1 2021-01-09T12:27:19Z 411.1 2021-01-09T12:27:20Z 411.1 2021-01-09T12:27:21Z 411.1 2021-01-09T12:27:22Z 411.1 2021-01-09T12:27:23Z 411.58 2021-01-09T12:27:24Z 411.1 2021-01-09T12:27:25Z 411.58 2021-01-09T12:27:26Z 412.06 2021-01-09T12:27:27Z 412.06 2021-01-09T12:27:28Z 414.95 2021-01-09T12:27:42Z 417.35 2021-01-09T12:28:01Z 419.75 2021-01-09T12:28:16Z 421.19 2021-01-09T12:28:34Z 419.75 2021-01-09T12:28:48Z 422.64 2021-01-09T12:28:59Z 424.56 2021-01-09T12:29:16Z 425.52 2021-01-09T12:29:26Z 427.44 2021-01-09T12:29:39Z 429.85 2021-01-09T12:29:54Z 432.25 2021-01-09T12:30:10Z 434.17 2021-01-09T12:30:25Z 436.58 2021-01-09T12:30:47Z 438.5 2021-01-09T12:31:02Z 441.38 2021-01-09T12:31:18Z 443.79 2021-01-09T12:31:34Z 445.71 2021-01-09T12:31:49Z 446.67 2021-01-09T12:31:58Z 446.67 2021-01-09T12:31:59Z 446.19 2021-01-09T12:32:00Z 446.19 2021-01-09T12:32:01Z 446.19 2021-01-09T12:32:02Z 445.71 2021-01-09T12:32:03Z 443.79 2021-01-09T12:32:07Z 443.79 2021-01-09T12:32:08Z 443.79 2021-01-09T12:32:09Z 445.23 2021-01-09T12:32:24Z 447.63 2021-01-09T12:32:39Z 451 2021-01-09T12:32:52Z 452.92 2021-01-09T12:32:59Z 455.8 2021-01-09T12:33:12Z 457.72 2021-01-09T12:33:23Z 458.69 2021-01-09T12:33:37Z 462.05 2021-01-09T12:33:54Z 463.97 2021-01-09T12:34:08Z 464.45 2021-01-09T12:34:21Z 464.45 2021-01-09T12:34:37Z 466.86 2021-01-09T12:34:52Z 465.9 2021-01-09T12:35:02Z 463.49 2021-01-09T12:35:14Z 460.61 2021-01-09T12:35:18Z 458.69 2021-01-09T12:35:21Z 456.28 2021-01-09T12:35:25Z 455.8 2021-01-09T12:35:26Z 454.84 2021-01-09T12:35:27Z 451.48 2021-01-09T12:35:29Z 450.52 2021-01-09T12:35:31Z 451.48 2021-01-09T12:35:41Z 452.92 2021-01-09T12:35:55Z 455.32 2021-01-09T12:36:13Z 458.21 2021-01-09T12:36:27Z 461.09 2021-01-09T12:36:41Z 462.05 2021-01-09T12:36:43Z 464.45 2021-01-09T12:36:58Z 464.93 2021-01-09T12:37:10Z 468.3 2021-01-09T12:37:25Z 470.7 2021-01-09T12:37:39Z 472.14 2021-01-09T12:37:55Z 469.74 2021-01-09T12:38:01Z 469.26 2021-01-09T12:38:02Z 468.78 2021-01-09T12:38:03Z 468.3 2021-01-09T12:38:04Z 467.82 2021-01-09T12:38:05Z 465.9 2021-01-09T12:38:07Z 462.05 2021-01-09T12:38:11Z 461.57 2021-01-09T12:38:12Z 460.61 2021-01-09T12:38:14Z 460.61 2021-01-09T12:38:15Z 460.61 2021-01-09T12:38:16Z 461.57 2021-01-09T12:38:17Z 462.05 2021-01-09T12:38:18Z 462.05 2021-01-09T12:38:19Z 462.53 2021-01-09T12:38:20Z 466.38 2021-01-09T12:38:25Z 466.38 2021-01-09T12:38:26Z 469.74 2021-01-09T12:38:37Z 472.63 2021-01-09T12:38:48Z 475.99 2021-01-09T12:39:04Z 476.95 2021-01-09T12:39:06Z 479.84 2021-01-09T12:39:21Z 482.72 2021-01-09T12:39:37Z 485.6 2021-01-09T12:39:54Z 488.97 2021-01-09T12:40:12Z 489.93 2021-01-09T12:40:27Z 490.41 2021-01-09T12:40:40Z 492.33 2021-01-09T12:40:53Z 495.7 2021-01-09T12:41:04Z 499.06 2021-01-09T12:41:16Z 499.06 2021-01-09T12:41:17Z 502.43 2021-01-09T12:41:23Z 500.98 2021-01-09T12:41:36Z 500.98 2021-01-09T12:41:37Z 500.98 2021-01-09T12:41:49Z 498.1 2021-01-09T12:42:04Z 498.1 2021-01-09T12:42:05Z 498.1 2021-01-09T12:42:06Z 497.62 2021-01-09T12:42:07Z 495.22 2021-01-09T12:42:10Z 492.81 2021-01-09T12:42:13Z 490.89 2021-01-09T12:42:14Z 489.45 2021-01-09T12:42:15Z 487.05 2021-01-09T12:42:17Z 487.05 2021-01-09T12:42:18Z 487.05 2021-01-09T12:42:19Z 487.53 2021-01-09T12:42:20Z 488.01 2021-01-09T12:42:21Z 488.97 2021-01-09T12:42:22Z 492.33 2021-01-09T12:42:33Z 494.26 2021-01-09T12:42:45Z 490.89 2021-01-09T12:42:53Z 489.45 2021-01-09T12:43:00Z 488.01 2021-01-09T12:43:07Z 488.01 2021-01-09T12:43:08Z 488.01 2021-01-09T12:43:09Z 487.05 2021-01-09T12:43:18Z 487.53 2021-01-09T12:43:22Z 487.53 2021-01-09T12:43:23Z 488.01 2021-01-09T12:43:31Z 488.01 2021-01-09T12:43:32Z 488.49 2021-01-09T12:43:35Z 488.49 2021-01-09T12:43:36Z 488.49 2021-01-09T12:43:37Z 490.89 2021-01-09T12:43:49Z 492.33 2021-01-09T12:44:01Z 493.29 2021-01-09T12:44:12Z 493.77 2021-01-09T12:44:27Z 494.26 2021-01-09T12:44:33Z 495.22 2021-01-09T12:44:40Z 497.62 2021-01-09T12:44:57Z 500.5 2021-01-09T12:45:12Z 503.39 2021-01-09T12:45:26Z 506.75 2021-01-09T12:45:38Z 509.64 2021-01-09T12:45:49Z 510.6 2021-01-09T12:45:53Z 511.56 2021-01-09T12:45:57Z 514.44 2021-01-09T12:46:08Z 517.81 2021-01-09T12:46:23Z 519.25 2021-01-09T12:46:38Z 521.17 2021-01-09T12:46:51Z 523.09 2021-01-09T12:47:08Z 524.54 2021-01-09T12:47:14Z 525.5 2021-01-09T12:47:19Z 528.86 2021-01-09T12:47:31Z 530.3 2021-01-09T12:47:36Z 531.27 2021-01-09T12:47:41Z 531.27 2021-01-09T12:47:58Z 533.67 2021-01-09T12:48:15Z 537.03 2021-01-09T12:48:30Z 539.92 2021-01-09T12:48:41Z 542.32 2021-01-09T12:48:50Z 545.69 2021-01-09T12:49:02Z 545.69 2021-01-09T12:49:03Z 546.65 2021-01-09T12:49:08Z 550.01 2021-01-09T12:49:20Z 552.9 2021-01-09T12:49:33Z 555.78 2021-01-09T12:49:47Z 558.66 2021-01-09T12:50:02Z 560.11 2021-01-09T12:50:06Z 562.03 2021-01-09T12:50:13Z 565.87 2021-01-09T12:50:28Z 566.83 2021-01-09T12:50:33Z 567.8 2021-01-09T12:50:35Z 569.72 2021-01-09T12:50:41Z 571.16 2021-01-09T12:50:55Z 575.01 2021-01-09T12:51:11Z 578.37 2021-01-09T12:51:30Z 581.25 2021-01-09T12:51:50Z 582.7 2021-01-09T12:52:05Z 583.18 2021-01-09T12:52:20Z 583.18 2021-01-09T12:52:33Z 581.73 2021-01-09T12:52:45Z 582.7 2021-01-09T12:52:57Z 586.06 2021-01-09T12:53:07Z 586.06 2021-01-09T12:53:11Z 588.46 2021-01-09T12:53:26Z 591.35 2021-01-09T12:53:38Z 594.71 2021-01-09T12:53:49Z 596.15 2021-01-09T12:53:54Z 599.52 2021-01-09T12:54:07Z 601.92 2021-01-09T12:54:15Z 603.36 2021-01-09T12:54:58Z 605.29 2021-01-09T12:55:04Z 605.77 2021-01-09T12:55:05Z 606.73 2021-01-09T12:55:08Z 609.13 2021-01-09T12:55:21Z 611.06 2021-01-09T12:55:26Z 611.54 2021-01-09T12:55:29Z 614.42 2021-01-09T12:55:42Z 615.86 2021-01-09T12:55:47Z 615.86 2021-01-09T12:55:48Z 617.78 2021-01-09T12:56:01Z 621.15 2021-01-09T12:56:15Z 624.03 2021-01-09T12:56:29Z 624.99 2021-01-09T12:56:53Z 625.96 2021-01-09T12:56:58Z 626.44 2021-01-09T12:56:59Z 629.32 2021-01-09T12:57:12Z 630.28 2021-01-09T12:57:15Z 633.17 2021-01-09T12:57:27Z 635.09 2021-01-09T12:57:38Z 636.53 2021-01-09T12:57:45Z 636.53 2021-01-09T12:57:46Z 637.49 2021-01-09T12:57:50Z 640.38 2021-01-09T12:58:03Z 640.86 2021-01-09T12:58:04Z 640.86 2021-01-09T12:58:05Z 641.82 2021-01-09T12:58:08Z 641.82 2021-01-09T12:58:09Z 645.18 2021-01-09T12:58:20Z 645.66 2021-01-09T12:58:22Z 645.66 2021-01-09T12:58:23Z 647.1 2021-01-09T12:58:35Z 649.51 2021-01-09T12:58:50Z 650.95 2021-01-09T12:58:59Z 653.35 2021-01-09T12:59:10Z 655.76 2021-01-09T12:59:24Z 658.64 2021-01-09T12:59:39Z 659.6 2021-01-09T12:59:48Z 660.08 2021-01-09T12:59:49Z 660.08 2021-01-09T12:59:50Z 660.08 2021-01-09T12:59:51Z 660.08 2021-01-09T12:59:52Z 661.04 2021-01-09T12:59:53Z 660.56 2021-01-09T12:59:54Z 661.04 2021-01-09T12:59:59Z 661.52 2021-01-09T13:00:00Z 661.52 2021-01-09T13:00:01Z 662.01 2021-01-09T13:00:02Z 662.49 2021-01-09T13:00:08Z 662.97 2021-01-09T13:00:09Z 662.97 2021-01-09T13:00:10Z 663.45 2021-01-09T13:00:13Z 663.45 2021-01-09T13:00:14Z 663.93 2021-01-09T13:00:15Z 663.93 2021-01-09T13:00:16Z 665.37 2021-01-09T13:00:28Z 666.81 2021-01-09T13:00:41Z 667.29 2021-01-09T13:00:42Z 667.29 2021-01-09T13:00:43Z 668.73 2021-01-09T13:00:49Z 670.18 2021-01-09T13:01:01Z 672.58 2021-01-09T13:01:09Z 672.58 2021-01-09T13:01:10Z 672.58 2021-01-09T13:01:11Z 672.58 2021-01-09T13:01:12Z 673.06 2021-01-09T13:01:13Z 673.06 2021-01-09T13:01:14Z 673.54 2021-01-09T13:01:15Z 673.54 2021-01-09T13:01:16Z 674.02 2021-01-09T13:01:17Z 674.02 2021-01-09T13:01:18Z 674.02 2021-01-09T13:01:19Z 674.5 2021-01-09T13:01:20Z 674.5 2021-01-09T13:01:21Z 674.98 2021-01-09T13:01:22Z 675.46 2021-01-09T13:01:24Z 675.94 2021-01-09T13:01:25Z 675.94 2021-01-09T13:01:26Z 675.94 2021-01-09T13:01:27Z 676.42 2021-01-09T13:01:28Z 676.42 2021-01-09T13:01:29Z 676.91 2021-01-09T13:01:30Z 676.91 2021-01-09T13:01:31Z 677.39 2021-01-09T13:01:32Z 679.79 2021-01-09T13:01:45Z 680.27 2021-01-09T13:01:47Z 680.27 2021-01-09T13:01:48Z 683.15 2021-01-09T13:02:01Z 683.15 2021-01-09T13:02:16Z 684.6 2021-01-09T13:02:28Z 685.56 2021-01-09T13:02:39Z 687.96 2021-01-09T13:02:52Z 688.44 2021-01-09T13:02:59Z 691.81 2021-01-09T13:03:09Z 691.81 2021-01-09T13:03:10Z 691.81 2021-01-09T13:03:11Z 692.77 2021-01-09T13:03:12Z 692.77 2021-01-09T13:03:13Z 693.25 2021-01-09T13:03:14Z 693.73 2021-01-09T13:03:15Z 693.73 2021-01-09T13:03:16Z 694.21 2021-01-09T13:03:17Z 694.21 2021-01-09T13:03:18Z 694.69 2021-01-09T13:03:19Z 695.17 2021-01-09T13:03:20Z 695.17 2021-01-09T13:03:21Z 695.65 2021-01-09T13:03:22Z 695.65 2021-01-09T13:03:23Z 696.13 2021-01-09T13:03:24Z 696.61 2021-01-09T13:03:25Z 696.61 2021-01-09T13:03:26Z 697.09 2021-01-09T13:03:27Z 697.09 2021-01-09T13:03:28Z 697.57 2021-01-09T13:03:29Z 697.57 2021-01-09T13:03:30Z 698.05 2021-01-09T13:03:31Z 698.05 2021-01-09T13:03:32Z 698.53 2021-01-09T13:03:33Z 699.02 2021-01-09T13:03:34Z 699.02 2021-01-09T13:03:35Z 699.5 2021-01-09T13:03:36Z 699.5 2021-01-09T13:03:37Z 699.98 2021-01-09T13:03:38Z 700.46 2021-01-09T13:03:42Z 700.94 2021-01-09T13:03:43Z 702.38 2021-01-09T13:03:48Z 703.34 2021-01-09T13:03:54Z 703.34 2021-01-09T13:03:55Z 703.82 2021-01-09T13:03:56Z 703.82 2021-01-09T13:03:57Z 703.82 2021-01-09T13:03:58Z 705.75 2021-01-09T13:04:11Z 706.23 2021-01-09T13:04:22Z 706.23 2021-01-09T13:04:23Z 706.71 2021-01-09T13:04:24Z 706.71 2021-01-09T13:04:25Z 707.19 2021-01-09T13:04:26Z 707.19 2021-01-09T13:04:27Z 707.67 2021-01-09T13:04:28Z 708.15 2021-01-09T13:04:29Z 708.15 2021-01-09T13:04:30Z 708.15 2021-01-09T13:04:31Z 711.51 2021-01-09T13:04:44Z 714.4 2021-01-09T13:05:00Z 716.8 2021-01-09T13:05:10Z 717.28 2021-01-09T13:05:15Z 717.28 2021-01-09T13:05:16Z 717.76 2021-01-09T13:05:17Z 718.24 2021-01-09T13:05:18Z 718.24 2021-01-09T13:05:19Z 718.72 2021-01-09T13:05:20Z 719.2 2021-01-09T13:05:21Z 719.2 2021-01-09T13:05:22Z 719.2 2021-01-09T13:05:23Z 719.68 2021-01-09T13:05:24Z 719.68 2021-01-09T13:05:25Z 720.16 2021-01-09T13:05:39Z 720.16 2021-01-09T13:05:51Z 722.57 2021-01-09T13:06:04Z 724.97 2021-01-09T13:06:16Z 726.89 2021-01-09T13:06:25Z 727.37 2021-01-09T13:06:28Z 727.37 2021-01-09T13:06:29Z 727.86 2021-01-09T13:06:30Z 729.78 2021-01-09T13:06:43Z 729.78 2021-01-09T13:06:45Z 731.22 2021-01-09T13:06:57Z 732.18 2021-01-09T13:07:03Z 732.66 2021-01-09T13:07:04Z 732.66 2021-01-09T13:07:05Z 735.55 2021-01-09T13:07:18Z 737.47 2021-01-09T13:07:32Z 738.91 2021-01-09T13:07:45Z 738.91 2021-01-09T13:07:58Z 739.39 2021-01-09T13:08:08Z 739.87 2021-01-09T13:08:20Z 740.83 2021-01-09T13:08:31Z 743.72 2021-01-09T13:08:46Z 746.12 2021-01-09T13:08:58Z 748.52 2021-01-09T13:09:11Z 749.49 2021-01-09T13:09:22Z 750.93 2021-01-09T13:09:36Z 753.81 2021-01-09T13:09:48Z 757.18 2021-01-09T13:09:59Z 759.58 2021-01-09T13:10:15Z 759.58 2021-01-09T13:10:28Z 762.46 2021-01-09T13:10:39Z 764.87 2021-01-09T13:10:51Z 767.27 2021-01-09T13:11:03Z 767.27 2021-01-09T13:11:09Z 768.71 2021-01-09T13:11:22Z 769.67 2021-01-09T13:11:35Z 766.79 2021-01-09T13:11:47Z 766.31 2021-01-09T13:11:49Z 765.83 2021-01-09T13:11:50Z 766.31 2021-01-09T13:11:52Z 766.31 2021-01-09T13:11:53Z 766.79 2021-01-09T13:11:54Z 766.31 2021-01-09T13:12:06Z 768.23 2021-01-09T13:12:19Z 769.67 2021-01-09T13:12:30Z 771.6 2021-01-09T13:12:43Z 773.52 2021-01-09T13:12:54Z 774 2021-01-09T13:13:05Z 774.96 2021-01-09T13:13:16Z 775.44 2021-01-09T13:13:26Z 777.84 2021-01-09T13:13:41Z 778.81 2021-01-09T13:13:52Z 779.77 2021-01-09T13:14:04Z 782.17 2021-01-09T13:14:18Z 780.73 2021-01-09T13:14:29Z 782.17 2021-01-09T13:14:42Z 782.65 2021-01-09T13:14:54Z 784.57 2021-01-09T13:15:09Z 786.02 2021-01-09T13:15:20Z 784.57 2021-01-09T13:15:35Z 784.09 2021-01-09T13:15:46Z 785.53 2021-01-09T13:15:57Z 786.5 2021-01-09T13:16:09Z 783.13 2021-01-09T13:16:18Z 782.65 2021-01-09T13:16:20Z 781.69 2021-01-09T13:16:23Z 781.21 2021-01-09T13:16:33Z 780.73 2021-01-09T13:16:36Z 780.73 2021-01-09T13:16:37Z 779.77 2021-01-09T13:16:52Z 779.29 2021-01-09T13:17:04Z 779.29 2021-01-09T13:17:05Z 779.77 2021-01-09T13:17:16Z 780.73 2021-01-09T13:17:34Z 778.81 2021-01-09T13:17:50Z 779.77 2021-01-09T13:18:19Z 779.77 2021-01-09T13:18:41Z 779.29 2021-01-09T13:19:10Z 779.29 2021-01-09T13:19:31Z 780.25 2021-01-09T13:19:45Z 780.25 2021-01-09T13:19:46Z 778.81 2021-01-09T13:19:47Z 777.84 2021-01-09T13:19:48Z 776.4 2021-01-09T13:19:49Z 776.4 2021-01-09T13:19:50Z 775.44 2021-01-09T13:19:51Z 775.92 2021-01-09T13:19:52Z 775.92 2021-01-09T13:19:53Z 775.44 2021-01-09T13:19:54Z 775.44 2021-01-09T13:19:55Z 774.96 2021-01-09T13:19:56Z 774.48 2021-01-09T13:19:57Z 774 2021-01-09T13:19:58Z 774 2021-01-09T13:19:59Z 773.52 2021-01-09T13:20:00Z 773.52 2021-01-09T13:20:01Z 773.04 2021-01-09T13:20:02Z 772.56 2021-01-09T13:20:03Z 772.56 2021-01-09T13:20:04Z 772.08 2021-01-09T13:20:05Z 772.08 2021-01-09T13:20:06Z 771.6 2021-01-09T13:20:07Z 770.63 2021-01-09T13:20:11Z 770.15 2021-01-09T13:20:12Z 769.19 2021-01-09T13:20:15Z 768.71 2021-01-09T13:20:16Z 767.75 2021-01-09T13:20:17Z 767.27 2021-01-09T13:20:18Z 766.79 2021-01-09T13:20:19Z 766.31 2021-01-09T13:20:20Z 762.94 2021-01-09T13:20:27Z 760.06 2021-01-09T13:20:31Z 760.06 2021-01-09T13:20:32Z 759.1 2021-01-09T13:20:34Z 759.1 2021-01-09T13:20:35Z 758.14 2021-01-09T13:20:36Z 757.66 2021-01-09T13:20:37Z 756.69 2021-01-09T13:20:38Z 756.21 2021-01-09T13:20:39Z 755.25 2021-01-09T13:20:42Z 752.37 2021-01-09T13:20:52Z 751.41 2021-01-09T13:20:57Z 750.93 2021-01-09T13:20:58Z 750.93 2021-01-09T13:20:59Z 749.97 2021-01-09T13:21:00Z 749 2021-01-09T13:21:01Z 748.52 2021-01-09T13:21:02Z 748.52 2021-01-09T13:21:03Z 745.16 2021-01-09T13:21:07Z 742.76 2021-01-09T13:21:10Z 741.79 2021-01-09T13:21:11Z 741.31 2021-01-09T13:21:12Z 740.35 2021-01-09T13:21:13Z 739.39 2021-01-09T13:21:14Z 736.51 2021-01-09T13:21:19Z 736.51 2021-01-09T13:21:20Z 736.03 2021-01-09T13:21:21Z 735.55 2021-01-09T13:21:22Z 735.55 2021-01-09T13:21:23Z 735.55 2021-01-09T13:21:24Z 735.07 2021-01-09T13:21:25Z 734.58 2021-01-09T13:21:26Z 734.1 2021-01-09T13:21:27Z 732.66 2021-01-09T13:21:28Z 732.66 2021-01-09T13:21:29Z 731.7 2021-01-09T13:21:30Z 731.22 2021-01-09T13:21:31Z 731.22 2021-01-09T13:21:32Z 730.26 2021-01-09T13:21:33Z 729.3 2021-01-09T13:21:34Z 725.93 2021-01-09T13:21:39Z 722.57 2021-01-09T13:21:45Z 721.13 2021-01-09T13:21:47Z 720.16 2021-01-09T13:21:48Z 719.68 2021-01-09T13:21:49Z 719.2 2021-01-09T13:21:50Z 718.72 2021-01-09T13:21:51Z 717.28 2021-01-09T13:21:55Z 717.76 2021-01-09T13:22:02Z 717.76 2021-01-09T13:22:03Z 717.76 2021-01-09T13:22:04Z 717.28 2021-01-09T13:22:05Z 716.8 2021-01-09T13:22:06Z 716.32 2021-01-09T13:22:07Z 715.84 2021-01-09T13:22:08Z 715.36 2021-01-09T13:22:09Z 714.88 2021-01-09T13:22:11Z 711.51 2021-01-09T13:22:17Z 709.59 2021-01-09T13:22:21Z 709.11 2021-01-09T13:22:22Z 708.15 2021-01-09T13:22:24Z 708.15 2021-01-09T13:22:25Z 706.71 2021-01-09T13:22:27Z 704.78 2021-01-09T13:22:31Z 703.82 2021-01-09T13:22:34Z 702.86 2021-01-09T13:22:36Z 701.9 2021-01-09T13:22:37Z 701.42 2021-01-09T13:22:38Z 700.94 2021-01-09T13:22:39Z 699.98 2021-01-09T13:22:40Z 700.46 2021-01-09T13:22:41Z 698.53 2021-01-09T13:22:49Z 697.57 2021-01-09T13:22:50Z 695.17 2021-01-09T13:22:54Z 693.25 2021-01-09T13:22:59Z 692.29 2021-01-09T13:23:01Z 691.81 2021-01-09T13:23:02Z 688.44 2021-01-09T13:23:06Z 687.96 2021-01-09T13:23:07Z 687 2021-01-09T13:23:09Z 685.08 2021-01-09T13:23:12Z 684.6 2021-01-09T13:23:13Z 684.6 2021-01-09T13:23:14Z 683.63 2021-01-09T13:23:16Z 682.19 2021-01-09T13:23:18Z 681.23 2021-01-09T13:23:20Z 678.83 2021-01-09T13:23:25Z 677.87 2021-01-09T13:23:37Z 678.35 2021-01-09T13:23:47Z 675.94 2021-01-09T13:23:57Z 675.46 2021-01-09T13:23:58Z 674.98 2021-01-09T13:24:00Z 673.06 2021-01-09T13:24:03Z 671.62 2021-01-09T13:24:06Z 671.14 2021-01-09T13:24:07Z 672.58 2021-01-09T13:24:19Z 675.94 2021-01-09T13:24:30Z 679.31 2021-01-09T13:24:43Z 680.75 2021-01-09T13:24:55Z 681.23 2021-01-09T13:25:01Z 680.75 2021-01-09T13:25:02Z 680.75 2021-01-09T13:25:03Z 679.79 2021-01-09T13:25:04Z 679.31 2021-01-09T13:25:05Z 676.91 2021-01-09T13:25:10Z 674.5 2021-01-09T13:25:13Z 672.1 2021-01-09T13:25:17Z 671.62 2021-01-09T13:25:18Z 671.62 2021-01-09T13:25:27Z 671.14 2021-01-09T13:25:38Z 667.77 2021-01-09T13:25:48Z 664.89 2021-01-09T13:25:51Z 661.04 2021-01-09T13:25:57Z 660.08 2021-01-09T13:25:59Z 656.72 2021-01-09T13:26:04Z 656.24 2021-01-09T13:26:05Z 654.8 2021-01-09T13:26:08Z 654.8 2021-01-09T13:26:09Z 653.35 2021-01-09T13:26:11Z 653.35 2021-01-09T13:26:12Z 652.87 2021-01-09T13:26:13Z 653.83 2021-01-09T13:26:24Z 652.87 2021-01-09T13:26:26Z 652.87 2021-01-09T13:26:32Z 653.35 2021-01-09T13:26:33Z 653.35 2021-01-09T13:26:34Z 652.87 2021-01-09T13:26:40Z 653.35 2021-01-09T13:26:41Z 652.39 2021-01-09T13:26:42Z 651.43 2021-01-09T13:26:44Z 653.35 2021-01-09T13:26:49Z 656.72 2021-01-09T13:27:01Z 656.72 2021-01-09T13:27:04Z 657.68 2021-01-09T13:27:12Z 659.12 2021-01-09T13:27:16Z 659.6 2021-01-09T13:27:17Z 659.6 2021-01-09T13:27:18Z 659.6 2021-01-09T13:27:19Z 659.6 2021-01-09T13:27:20Z 659.6 2021-01-09T13:27:21Z 660.08 2021-01-09T13:27:22Z 660.08 2021-01-09T13:27:23Z 660.56 2021-01-09T13:27:24Z 660.56 2021-01-09T13:27:25Z 661.04 2021-01-09T13:27:26Z 661.04 2021-01-09T13:27:27Z 661.52 2021-01-09T13:27:32Z 662.97 2021-01-09T13:27:46Z 662.97 2021-01-09T13:28:01Z 664.89 2021-01-09T13:28:13Z 664.89 2021-01-09T13:28:26Z 666.81 2021-01-09T13:28:38Z 668.25 2021-01-09T13:28:44Z 670.18 2021-01-09T13:28:50Z 670.66 2021-01-09T13:28:51Z 670.66 2021-01-09T13:28:52Z 674.02 2021-01-09T13:29:03Z 675.94 2021-01-09T13:29:16Z 676.91 2021-01-09T13:29:28Z 678.83 2021-01-09T13:29:40Z 681.23 2021-01-09T13:29:54Z 683.63 2021-01-09T13:30:03Z 683.63 2021-01-09T13:30:04Z 683.63 2021-01-09T13:30:05Z 683.63 2021-01-09T13:30:06Z 684.6 2021-01-09T13:30:07Z 684.6 2021-01-09T13:30:08Z 685.08 2021-01-09T13:30:09Z 685.56 2021-01-09T13:30:10Z 686.04 2021-01-09T13:30:11Z 686.04 2021-01-09T13:30:12Z 686.52 2021-01-09T13:30:13Z 686.52 2021-01-09T13:30:14Z 687 2021-01-09T13:30:15Z 687.48 2021-01-09T13:30:16Z 687.96 2021-01-09T13:30:17Z 687.96 2021-01-09T13:30:20Z 688.44 2021-01-09T13:30:21Z 690.36 2021-01-09T13:30:35Z 691.81 2021-01-09T13:30:49Z 694.69 2021-01-09T13:31:01Z 697.09 2021-01-09T13:31:11Z 697.09 2021-01-09T13:31:12Z 697.57 2021-01-09T13:31:13Z 697.57 2021-01-09T13:31:14Z 697.57 2021-01-09T13:31:15Z 698.05 2021-01-09T13:31:16Z 698.05 2021-01-09T13:31:17Z 699.98 2021-01-09T13:31:24Z 700.46 2021-01-09T13:31:27Z 700.94 2021-01-09T13:31:28Z 701.42 2021-01-09T13:31:29Z 701.42 2021-01-09T13:31:30Z 701.42 2021-01-09T13:31:31Z 701.42 2021-01-09T13:31:32Z 701.42 2021-01-09T13:31:33Z 701.9 2021-01-09T13:31:34Z 701.9 2021-01-09T13:31:35Z 701.9 2021-01-09T13:31:36Z 702.38 2021-01-09T13:31:37Z 702.86 2021-01-09T13:31:40Z 705.26 2021-01-09T13:31:54Z 706.71 2021-01-09T13:31:58Z 706.71 2021-01-09T13:31:59Z 707.19 2021-01-09T13:32:02Z 709.11 2021-01-09T13:32:14Z 711.03 2021-01-09T13:32:27Z 713.92 2021-01-09T13:32:39Z 713.92 2021-01-09T13:32:40Z 713.92 2021-01-09T13:32:41Z 714.4 2021-01-09T13:32:42Z 714.4 2021-01-09T13:32:43Z 714.88 2021-01-09T13:32:44Z 717.76 2021-01-09T13:32:57Z 719.2 2021-01-09T13:33:03Z 719.68 2021-01-09T13:33:04Z 719.68 2021-01-09T13:33:05Z 720.16 2021-01-09T13:33:06Z 720.16 2021-01-09T13:33:07Z 720.65 2021-01-09T13:33:08Z 720.65 2021-01-09T13:33:09Z 721.13 2021-01-09T13:33:10Z 721.13 2021-01-09T13:33:12Z 721.61 2021-01-09T13:33:13Z 722.09 2021-01-09T13:33:14Z 724.49 2021-01-09T13:33:26Z 727.37 2021-01-09T13:33:37Z 730.26 2021-01-09T13:33:49Z 733.62 2021-01-09T13:34:01Z 735.07 2021-01-09T13:34:07Z 735.07 2021-01-09T13:34:08Z 735.55 2021-01-09T13:34:09Z 736.03 2021-01-09T13:34:11Z 738.43 2021-01-09T13:34:18Z 738.43 2021-01-09T13:34:19Z 738.91 2021-01-09T13:34:20Z 741.79 2021-01-09T13:34:31Z 745.16 2021-01-09T13:34:43Z 747.08 2021-01-09T13:34:57Z 748.52 2021-01-09T13:35:13Z 749.97 2021-01-09T13:35:26Z 751.41 2021-01-09T13:35:40Z 753.81 2021-01-09T13:35:55Z 754.29 2021-01-09T13:35:56Z 754.29 2021-01-09T13:35:57Z 754.77 2021-01-09T13:35:58Z 754.77 2021-01-09T13:35:59Z 755.25 2021-01-09T13:36:00Z 754.77 2021-01-09T13:36:01Z 754.77 2021-01-09T13:36:02Z 755.73 2021-01-09T13:36:08Z 756.21 2021-01-09T13:36:09Z 756.21 2021-01-09T13:36:10Z 757.66 2021-01-09T13:36:23Z 759.58 2021-01-09T13:36:36Z 756.69 2021-01-09T13:36:47Z 754.29 2021-01-09T13:36:52Z 751.89 2021-01-09T13:36:57Z 751.89 2021-01-09T13:36:58Z 750.93 2021-01-09T13:37:01Z 748.52 2021-01-09T13:37:07Z 748.04 2021-01-09T13:37:08Z 747.56 2021-01-09T13:37:09Z 744.68 2021-01-09T13:37:13Z 747.56 2021-01-09T13:37:23Z 749.97 2021-01-09T13:37:35Z 753.33 2021-01-09T13:37:45Z 755.73 2021-01-09T13:37:58Z 754.77 2021-01-09T13:38:13Z 752.85 2021-01-09T13:38:18Z 752.37 2021-01-09T13:38:19Z 752.85 2021-01-09T13:38:25Z 752.85 2021-01-09T13:38:26Z 752.85 2021-01-09T13:38:27Z 752.37 2021-01-09T13:38:28Z 752.37 2021-01-09T13:38:29Z 752.85 2021-01-09T13:38:30Z 752.85 2021-01-09T13:38:31Z 753.33 2021-01-09T13:38:41Z 755.73 2021-01-09T13:38:52Z 756.69 2021-01-09T13:38:57Z 756.69 2021-01-09T13:38:58Z 759.1 2021-01-09T13:39:08Z 759.58 2021-01-09T13:39:09Z 761.98 2021-01-09T13:39:19Z 762.94 2021-01-09T13:39:22Z 763.9 2021-01-09T13:39:33Z 765.35 2021-01-09T13:39:47Z 765.35 2021-01-09T13:39:57Z 765.83 2021-01-09T13:39:58Z 765.83 2021-01-09T13:39:59Z 767.75 2021-01-09T13:40:04Z 767.75 2021-01-09T13:40:05Z 767.75 2021-01-09T13:40:06Z 767.27 2021-01-09T13:40:07Z 767.75 2021-01-09T13:40:08Z 767.27 2021-01-09T13:40:09Z 767.27 2021-01-09T13:40:10Z 767.75 2021-01-09T13:40:11Z 768.23 2021-01-09T13:40:12Z 768.71 2021-01-09T13:40:13Z 769.19 2021-01-09T13:40:14Z 769.19 2021-01-09T13:40:15Z 768.71 2021-01-09T13:40:16Z 769.19 2021-01-09T13:40:30Z 770.63 2021-01-09T13:40:44Z 769.19 2021-01-09T13:40:57Z 769.67 2021-01-09T13:41:09Z 770.15 2021-01-09T13:41:10Z 771.11 2021-01-09T13:41:11Z 771.11 2021-01-09T13:41:12Z 771.6 2021-01-09T13:41:13Z 771.6 2021-01-09T13:41:14Z 772.08 2021-01-09T13:41:15Z 771.6 2021-01-09T13:41:16Z 772.08 2021-01-09T13:41:17Z 772.08 2021-01-09T13:41:18Z 772.08 2021-01-09T13:41:19Z 772.56 2021-01-09T13:41:20Z 773.04 2021-01-09T13:41:21Z 773.52 2021-01-09T13:41:22Z 774 2021-01-09T13:41:23Z 775.92 2021-01-09T13:41:38Z 776.88 2021-01-09T13:41:54Z 776.88 2021-01-09T13:42:06Z 776.4 2021-01-09T13:42:38Z 775.92 2021-01-09T13:43:15Z 776.4 2021-01-09T13:43:49Z 776.4 2021-01-09T13:44:07Z 774.96 2021-01-09T13:44:38Z 774.96 2021-01-09T13:45:10Z 774.48 2021-01-09T13:45:38Z 774.96 2021-01-09T13:46:00Z 774.96 2021-01-09T13:46:11Z 774 2021-01-09T13:46:21Z 773.52 2021-01-09T13:46:22Z 774 2021-01-09T13:46:23Z 773.52 2021-01-09T13:46:24Z 773.04 2021-01-09T13:46:25Z 772.56 2021-01-09T13:46:26Z 772.08 2021-01-09T13:46:27Z 771.6 2021-01-09T13:46:28Z 771.11 2021-01-09T13:46:29Z 770.63 2021-01-09T13:46:30Z 770.63 2021-01-09T13:46:31Z 770.15 2021-01-09T13:46:32Z 769.67 2021-01-09T13:46:33Z 768.71 2021-01-09T13:46:34Z 767.75 2021-01-09T13:46:35Z 767.27 2021-01-09T13:46:36Z 766.31 2021-01-09T13:46:37Z 765.35 2021-01-09T13:46:38Z 764.39 2021-01-09T13:46:40Z 763.9 2021-01-09T13:46:41Z 763.9 2021-01-09T13:46:42Z 763.42 2021-01-09T13:46:43Z 762.46 2021-01-09T13:46:44Z 761.02 2021-01-09T13:46:45Z 760.54 2021-01-09T13:46:46Z 759.58 2021-01-09T13:46:47Z 759.58 2021-01-09T13:46:48Z 759.1 2021-01-09T13:46:49Z 759.1 2021-01-09T13:46:50Z 759.1 2021-01-09T13:46:51Z 756.69 2021-01-09T13:46:55Z 756.69 2021-01-09T13:46:56Z 756.21 2021-01-09T13:46:57Z 753.33 2021-01-09T13:47:02Z 752.85 2021-01-09T13:47:03Z 751.89 2021-01-09T13:47:04Z 748.04 2021-01-09T13:47:10Z 747.56 2021-01-09T13:47:11Z 745.16 2021-01-09T13:47:13Z 744.68 2021-01-09T13:47:14Z 743.72 2021-01-09T13:47:15Z 742.76 2021-01-09T13:47:16Z 741.79 2021-01-09T13:47:17Z 740.35 2021-01-09T13:47:18Z 737.47 2021-01-09T13:47:22Z 736.03 2021-01-09T13:47:24Z 735.55 2021-01-09T13:47:25Z 734.58 2021-01-09T13:47:26Z 733.14 2021-01-09T13:47:28Z 732.18 2021-01-09T13:47:29Z 730.26 2021-01-09T13:47:30Z 729.3 2021-01-09T13:47:31Z 728.34 2021-01-09T13:47:32Z 726.89 2021-01-09T13:47:33Z 723.05 2021-01-09T13:47:37Z 721.13 2021-01-09T13:47:39Z 717.76 2021-01-09T13:47:44Z 717.28 2021-01-09T13:47:45Z 716.8 2021-01-09T13:47:46Z 717.28 2021-01-09T13:47:57Z 716.8 2021-01-09T13:48:02Z 714.88 2021-01-09T13:48:10Z 713.92 2021-01-09T13:48:23Z 713.44 2021-01-09T13:48:27Z 711.99 2021-01-09T13:48:37Z 711.51 2021-01-09T13:48:43Z 707.67 2021-01-09T13:48:49Z 705.26 2021-01-09T13:48:53Z 704.78 2021-01-09T13:48:54Z 704.3 2021-01-09T13:48:55Z 704.3 2021-01-09T13:48:57Z 704.78 2021-01-09T13:49:07Z 704.78 2021-01-09T13:49:14Z 704.78 2021-01-09T13:49:15Z 704.3 2021-01-09T13:49:16Z 704.3 2021-01-09T13:49:17Z 704.3 2021-01-09T13:49:18Z 704.3 2021-01-09T13:49:19Z 704.3 2021-01-09T13:49:20Z 703.34 2021-01-09T13:49:32Z 699.98 2021-01-09T13:49:39Z 696.61 2021-01-09T13:49:45Z 692.77 2021-01-09T13:49:49Z 689.4 2021-01-09T13:49:54Z 686.52 2021-01-09T13:49:58Z 683.15 2021-01-09T13:50:02Z 680.75 2021-01-09T13:50:05Z 678.83 2021-01-09T13:50:06Z 678.35 2021-01-09T13:50:07Z 677.87 2021-01-09T13:50:08Z 676.91 2021-01-09T13:50:09Z 675.46 2021-01-09T13:50:11Z 675.46 2021-01-09T13:50:12Z 674.98 2021-01-09T13:50:13Z 674.98 2021-01-09T13:50:14Z 674.02 2021-01-09T13:50:15Z 673.54 2021-01-09T13:50:16Z 673.54 2021-01-09T13:50:17Z 673.06 2021-01-09T13:50:18Z 673.06 2021-01-09T13:50:19Z 673.06 2021-01-09T13:50:20Z 672.58 2021-01-09T13:50:21Z 671.62 2021-01-09T13:50:22Z 671.14 2021-01-09T13:50:23Z 669.7 2021-01-09T13:50:25Z 669.22 2021-01-09T13:50:26Z 669.22 2021-01-09T13:50:27Z 668.25 2021-01-09T13:50:28Z 667.29 2021-01-09T13:50:29Z 664.89 2021-01-09T13:50:30Z 664.41 2021-01-09T13:50:31Z 663.93 2021-01-09T13:50:32Z 660.56 2021-01-09T13:50:38Z 660.08 2021-01-09T13:50:39Z 660.08 2021-01-09T13:50:41Z 659.6 2021-01-09T13:50:42Z 659.6 2021-01-09T13:50:43Z 659.6 2021-01-09T13:50:51Z 659.12 2021-01-09T13:51:18Z 659.6 2021-01-09T13:51:33Z 656.72 2021-01-09T14:02:28Z 655.76 2021-01-09T14:02:29Z 655.28 2021-01-09T14:02:30Z 654.31 2021-01-09T14:02:31Z 651.91 2021-01-09T14:02:32Z 650.47 2021-01-09T14:02:33Z 649.51 2021-01-09T14:02:34Z 645.66 2021-01-09T14:02:37Z 642.78 2021-01-09T14:02:40Z 639.41 2021-01-09T14:02:44Z 638.45 2021-01-09T14:02:46Z 635.57 2021-01-09T14:02:50Z 633.17 2021-01-09T14:02:53Z 628.36 2021-01-09T14:02:57Z 624.99 2021-01-09T14:03:02Z 624.51 2021-01-09T14:03:03Z 624.51 2021-01-09T14:03:04Z 624.99 2021-01-09T14:03:12Z 625.47 2021-01-09T14:03:13Z 624.51 2021-01-09T14:03:14Z 621.63 2021-01-09T14:03:25Z 621.63 2021-01-09T14:03:29Z 622.11 2021-01-09T14:03:30Z 621.63 2021-01-09T14:03:31Z 618.26 2021-01-09T14:03:35Z 616.82 2021-01-09T14:03:36Z 615.38 2021-01-09T14:03:37Z 613.46 2021-01-09T14:03:39Z 610.09 2021-01-09T14:03:43Z 609.13 2021-01-09T14:03:44Z 609.13 2021-01-09T14:03:45Z 605.77 2021-01-09T14:03:49Z 603.36 2021-01-09T14:03:53Z 603.36 2021-01-09T14:03:54Z 602.88 2021-01-09T14:03:55Z 601.92 2021-01-09T14:03:56Z 601.44 2021-01-09T14:03:57Z 600.48 2021-01-09T14:03:58Z 598.08 2021-01-09T14:04:02Z 594.71 2021-01-09T14:04:06Z 590.87 2021-01-09T14:04:10Z 587.02 2021-01-09T14:04:13Z 585.58 2021-01-09T14:04:16Z 585.58 2021-01-09T14:04:17Z 586.06 2021-01-09T14:04:20Z 585.58 2021-01-09T14:04:21Z 585.58 2021-01-09T14:04:23Z 584.62 2021-01-09T14:04:24Z 584.62 2021-01-09T14:04:25Z 581.25 2021-01-09T14:04:36Z 579.33 2021-01-09T14:04:40Z 578.85 2021-01-09T14:04:41Z 576.93 2021-01-09T14:04:49Z 575.49 2021-01-09T14:04:54Z 575.01 2021-01-09T14:04:55Z 574.53 2021-01-09T14:04:56Z 571.64 2021-01-09T14:05:03Z 571.16 2021-01-09T14:05:04Z 570.68 2021-01-09T14:05:05Z 570.2 2021-01-09T14:05:06Z 570.2 2021-01-09T14:05:13Z 567.8 2021-01-09T14:05:16Z 564.43 2021-01-09T14:05:21Z 563.95 2021-01-09T14:05:22Z 563.47 2021-01-09T14:05:23Z 562.03 2021-01-09T14:05:25Z 561.55 2021-01-09T14:05:27Z 560.11 2021-01-09T14:05:28Z 559.62 2021-01-09T14:05:29Z 559.14 2021-01-09T14:05:30Z 559.14 2021-01-09T14:05:31Z 558.18 2021-01-09T14:05:32Z 557.7 2021-01-09T14:05:33Z 556.74 2021-01-09T14:05:34Z 555.78 2021-01-09T14:05:35Z 555.3 2021-01-09T14:05:36Z 553.86 2021-01-09T14:05:37Z 553.86 2021-01-09T14:05:38Z 552.9 2021-01-09T14:05:39Z 551.93 2021-01-09T14:05:40Z 551.45 2021-01-09T14:05:41Z 550.49 2021-01-09T14:05:42Z 549.53 2021-01-09T14:05:43Z 549.05 2021-01-09T14:05:44Z 548.09 2021-01-09T14:05:45Z 547.61 2021-01-09T14:05:46Z 547.13 2021-01-09T14:05:47Z 546.17 2021-01-09T14:05:48Z 545.69 2021-01-09T14:05:49Z 544.72 2021-01-09T14:05:50Z 544.24 2021-01-09T14:05:51Z 542.8 2021-01-09T14:05:52Z 539.92 2021-01-09T14:05:56Z 538.96 2021-01-09T14:05:57Z 537.99 2021-01-09T14:05:58Z 537.51 2021-01-09T14:05:59Z 536.55 2021-01-09T14:06:00Z 536.07 2021-01-09T14:06:01Z 535.11 2021-01-09T14:06:02Z 532.71 2021-01-09T14:06:06Z 531.75 2021-01-09T14:06:07Z 527.9 2021-01-09T14:06:11Z 526.94 2021-01-09T14:06:13Z 524.54 2021-01-09T14:06:17Z 524.54 2021-01-09T14:06:18Z 521.17 2021-01-09T14:06:22Z 521.17 2021-01-09T14:06:23Z 522.61 2021-01-09T14:06:28Z 525.02 2021-01-09T14:06:39Z 523.58 2021-01-09T14:06:45Z 522.61 2021-01-09T14:06:46Z 522.13 2021-01-09T14:06:47Z 522.13 2021-01-09T14:06:48Z 522.13 2021-01-09T14:06:49Z 522.13 2021-01-09T14:06:50Z 521.65 2021-01-09T14:06:51Z 521.65 2021-01-09T14:06:52Z 520.69 2021-01-09T14:06:54Z 520.69 2021-01-09T14:06:55Z 520.21 2021-01-09T14:06:56Z 520.21 2021-01-09T14:06:57Z 520.21 2021-01-09T14:06:58Z 520.69 2021-01-09T14:06:59Z 520.69 2021-01-09T14:07:09Z 520.69 2021-01-09T14:07:12Z 520.69 2021-01-09T14:07:13Z 520.21 2021-01-09T14:07:14Z 519.73 2021-01-09T14:07:15Z 519.25 2021-01-09T14:07:16Z 518.29 2021-01-09T14:07:17Z 517.33 2021-01-09T14:07:18Z 516.37 2021-01-09T14:07:19Z 513.48 2021-01-09T14:07:23Z 513 2021-01-09T14:07:24Z 513 2021-01-09T14:07:25Z 512.04 2021-01-09T14:07:26Z 511.56 2021-01-09T14:07:27Z 511.08 2021-01-09T14:07:28Z 507.71 2021-01-09T14:07:35Z 504.83 2021-01-09T14:07:38Z 503.39 2021-01-09T14:07:40Z 502.43 2021-01-09T14:07:41Z 500.5 2021-01-09T14:07:43Z 499.06 2021-01-09T14:07:44Z 497.14 2021-01-09T14:07:46Z 493.77 2021-01-09T14:07:50Z 492.81 2021-01-09T14:07:51Z 491.85 2021-01-09T14:07:52Z 491.37 2021-01-09T14:07:53Z 490.41 2021-01-09T14:07:54Z 489.45 2021-01-09T14:07:55Z 487.53 2021-01-09T14:07:56Z 486.56 2021-01-09T14:07:58Z 483.68 2021-01-09T14:08:01Z 483.2 2021-01-09T14:08:02Z 482.72 2021-01-09T14:08:03Z 481.76 2021-01-09T14:08:04Z 480.8 2021-01-09T14:08:05Z 480.32 2021-01-09T14:08:06Z 479.35 2021-01-09T14:08:07Z 478.87 2021-01-09T14:08:08Z 478.39 2021-01-09T14:08:09Z 476.95 2021-01-09T14:08:10Z 476.95 2021-01-09T14:08:11Z 475.51 2021-01-09T14:08:12Z 472.14 2021-01-09T14:08:15Z 471.18 2021-01-09T14:08:16Z 470.22 2021-01-09T14:08:17Z 469.26 2021-01-09T14:08:18Z 468.3 2021-01-09T14:08:19Z 467.82 2021-01-09T14:08:20Z 467.34 2021-01-09T14:08:21Z 465.9 2021-01-09T14:08:22Z 465.9 2021-01-09T14:08:23Z 464.93 2021-01-09T14:08:25Z 464.45 2021-01-09T14:08:26Z 463.49 2021-01-09T14:08:27Z 462.53 2021-01-09T14:08:28Z 462.05 2021-01-09T14:08:29Z 462.05 2021-01-09T14:08:30Z 462.05 2021-01-09T14:08:31Z 462.05 2021-01-09T14:08:32Z 462.05 2021-01-09T14:08:37Z 461.57 2021-01-09T14:08:38Z 461.57 2021-01-09T14:08:39Z 461.09 2021-01-09T14:08:41Z 461.09 2021-01-09T14:08:42Z 461.09 2021-01-09T14:08:43Z 461.09 2021-01-09T14:08:46Z 462.53 2021-01-09T14:08:52Z 462.53 2021-01-09T14:08:53Z 462.53 2021-01-09T14:08:54Z 463.01 2021-01-09T14:09:03Z 462.05 2021-01-09T14:09:05Z 461.09 2021-01-09T14:09:06Z 460.61 2021-01-09T14:09:07Z 456.76 2021-01-09T14:09:10Z 455.8 2021-01-09T14:09:12Z 454.36 2021-01-09T14:09:18Z 454.36 2021-01-09T14:09:22Z 454.36 2021-01-09T14:09:23Z 453.88 2021-01-09T14:09:24Z 455.8 2021-01-09T14:09:37Z 456.76 2021-01-09T14:09:39Z 458.69 2021-01-09T14:09:50Z 458.69 2021-01-09T14:09:51Z 458.69 2021-01-09T14:09:52Z 459.65 2021-01-09T14:09:56Z 459.65 2021-01-09T14:10:01Z 459.65 2021-01-09T14:10:02Z 459.65 2021-01-09T14:10:03Z 459.65 2021-01-09T14:10:04Z 460.13 2021-01-09T14:10:05Z 460.13 2021-01-09T14:10:06Z 461.09 2021-01-09T14:10:07Z 461.57 2021-01-09T14:10:09Z 462.05 2021-01-09T14:10:12Z 462.05 2021-01-09T14:10:13Z 462.53 2021-01-09T14:10:14Z 462.53 2021-01-09T14:10:15Z 463.97 2021-01-09T14:10:25Z 463.01 2021-01-09T14:10:27Z 462.53 2021-01-09T14:10:28Z 462.05 2021-01-09T14:10:29Z 461.09 2021-01-09T14:10:30Z 460.13 2021-01-09T14:10:31Z 459.17 2021-01-09T14:10:32Z 459.17 2021-01-09T14:10:33Z 458.69 2021-01-09T14:10:34Z 458.69 2021-01-09T14:10:35Z 457.72 2021-01-09T14:10:36Z 457.24 2021-01-09T14:10:37Z 456.76 2021-01-09T14:10:38Z 457.24 2021-01-09T14:10:39Z 456.76 2021-01-09T14:10:40Z 456.76 2021-01-09T14:10:41Z 456.28 2021-01-09T14:10:42Z 454.84 2021-01-09T14:10:43Z 453.88 2021-01-09T14:10:44Z 453.4 2021-01-09T14:10:45Z 451.96 2021-01-09T14:10:47Z 451.48 2021-01-09T14:10:48Z 450.52 2021-01-09T14:10:49Z 449.55 2021-01-09T14:10:50Z 449.07 2021-01-09T14:10:51Z 448.11 2021-01-09T14:10:52Z 447.63 2021-01-09T14:10:53Z 447.15 2021-01-09T14:10:54Z 446.67 2021-01-09T14:10:55Z 446.67 2021-01-09T14:10:56Z 446.19 2021-01-09T14:10:57Z 445.71 2021-01-09T14:10:58Z 445.71 2021-01-09T14:10:59Z 444.75 2021-01-09T14:11:01Z 444.75 2021-01-09T14:11:02Z 444.27 2021-01-09T14:11:03Z 443.79 2021-01-09T14:11:04Z 443.31 2021-01-09T14:11:05Z 442.82 2021-01-09T14:11:06Z 440.42 2021-01-09T14:11:10Z 439.94 2021-01-09T14:11:11Z 439.46 2021-01-09T14:11:12Z 438.98 2021-01-09T14:11:13Z 438.5 2021-01-09T14:11:14Z 438.02 2021-01-09T14:11:15Z 437.54 2021-01-09T14:11:16Z 437.54 2021-01-09T14:11:26Z 437.54 2021-01-09T14:11:44Z 436.58 2021-01-09T14:11:56Z 437.54 2021-01-09T14:12:30Z 437.06 2021-01-09T14:13:03Z 437.54 2021-01-09T14:13:38Z 438.02 2021-01-09T14:14:14Z 438.5 2021-01-09T14:14:48Z 438.5 2021-01-09T14:14:49Z 438.5 2021-01-09T14:14:50Z 438.5 2021-01-09T14:14:51Z 438.5 2021-01-09T14:14:52Z 438.5 2021-01-09T14:14:53Z 438.02 2021-01-09T14:14:54Z 437.06 2021-01-09T14:14:55Z 436.58 2021-01-09T14:14:56Z 435.61 2021-01-09T14:14:57Z 435.13 2021-01-09T14:14:58Z 434.17 2021-01-09T14:14:59Z 432.25 2021-01-09T14:15:00Z 432.25 2021-01-09T14:15:01Z 431.29 2021-01-09T14:15:02Z 430.33 2021-01-09T14:15:03Z 428.89 2021-01-09T14:15:04Z 427.92 2021-01-09T14:15:05Z 426.96 2021-01-09T14:15:06Z 425.52 2021-01-09T14:15:08Z 424.56 2021-01-09T14:15:09Z 424.08 2021-01-09T14:15:10Z 423.6 2021-01-09T14:15:11Z 422.64 2021-01-09T14:15:12Z 421.19 2021-01-09T14:15:13Z 420.71 2021-01-09T14:15:14Z 419.27 2021-01-09T14:15:15Z 418.79 2021-01-09T14:15:16Z 418.31 2021-01-09T14:15:17Z 417.35 2021-01-09T14:15:18Z 416.87 2021-01-09T14:15:19Z 415.43 2021-01-09T14:15:20Z 414.47 2021-01-09T14:15:21Z 413.02 2021-01-09T14:15:22Z 411.1 2021-01-09T14:15:23Z 408.22 2021-01-09T14:15:25Z 402.93 2021-01-09T14:15:27Z 400.05 2021-01-09T14:15:30Z 396.68 2021-01-09T14:15:34Z 393.8 2021-01-09T14:15:38Z 394.28 2021-01-09T14:15:45Z 393.8 2021-01-09T14:15:49Z 393.8 2021-01-09T14:15:50Z 393.8 2021-01-09T14:15:51Z 393.8 2021-01-09T14:15:52Z 393.8 2021-01-09T14:15:53Z 393.32 2021-01-09T14:16:06Z 392.36 2021-01-09T14:16:23Z 389.47 2021-01-09T14:16:31Z 387.55 2021-01-09T14:16:42Z 387.07 2021-01-09T14:16:43Z 385.15 2021-01-09T14:16:52Z 383.22 2021-01-09T14:17:04Z 382.74 2021-01-09T14:17:14Z 381.78 2021-01-09T14:17:26Z 381.3 2021-01-09T14:17:32Z 381.78 2021-01-09T14:17:33Z 381.3 2021-01-09T14:17:34Z 381.3 2021-01-09T14:17:35Z 381.3 2021-01-09T14:17:36Z 380.82 2021-01-09T14:17:47Z 379.86 2021-01-09T14:17:52Z 379.86 2021-01-09T14:17:56Z 376.49 2021-01-09T14:18:07Z 375.53 2021-01-09T14:18:09Z 373.61 2021-01-09T14:18:16Z 371.69 2021-01-09T14:18:20Z 370.24 2021-01-09T14:18:25Z 368.32 2021-01-09T14:18:39Z 367.36 2021-01-09T14:18:47Z 367.36 2021-01-09T14:18:48Z 367.36 2021-01-09T14:18:49Z 366.88 2021-01-09T14:18:50Z 367.36 2021-01-09T14:18:51Z 367.36 2021-01-09T14:18:52Z 366.88 2021-01-09T14:18:53Z 366.88 2021-01-09T14:18:54Z 366.88 2021-01-09T14:18:55Z 366.4 2021-01-09T14:18:59Z 366.88 2021-01-09T14:19:00Z 366.4 2021-01-09T14:19:07Z 364 2021-01-09T14:19:22Z 364.48 2021-01-09T14:19:36Z 366.4 2021-01-09T14:19:48Z 369.76 2021-01-09T14:19:55Z 370.73 2021-01-09T14:19:59Z 371.69 2021-01-09T14:20:00Z 371.69 2021-01-09T14:20:01Z 371.69 2021-01-09T14:20:02Z 371.21 2021-01-09T14:20:03Z 371.69 2021-01-09T14:20:04Z 370.73 2021-01-09T14:20:19Z 371.21 2021-01-09T14:20:20Z 371.21 2021-01-09T14:20:22Z 371.69 2021-01-09T14:20:39Z 375.05 2021-01-09T14:20:50Z 376.49 2021-01-09T14:21:01Z 376.97 2021-01-09T14:21:13Z 377.45 2021-01-09T14:21:15Z 376.49 2021-01-09T14:21:17Z 376.49 2021-01-09T14:21:18Z 376.49 2021-01-09T14:21:25Z 376.01 2021-01-09T14:21:26Z 376.49 2021-01-09T14:21:27Z 376.01 2021-01-09T14:21:28Z 376.01 2021-01-09T14:21:29Z 375.53 2021-01-09T14:21:30Z 375.53 2021-01-09T14:21:34Z 375.53 2021-01-09T14:21:35Z 375.53 2021-01-09T14:21:36Z 376.01 2021-01-09T14:21:42Z 376.49 2021-01-09T14:21:53Z 376.01 2021-01-09T14:21:55Z 376.01 2021-01-09T14:21:58Z 378.42 2021-01-09T14:22:12Z 378.9 2021-01-09T14:22:27Z 379.38 2021-01-09T14:22:31Z 379.86 2021-01-09T14:22:32Z 380.34 2021-01-09T14:22:33Z 380.34 2021-01-09T14:22:34Z 380.82 2021-01-09T14:22:35Z 380.82 2021-01-09T14:22:36Z 384.18 2021-01-09T14:22:47Z 387.07 2021-01-09T14:23:01Z 389.47 2021-01-09T14:23:13Z 390.91 2021-01-09T14:23:19Z 393.8 2021-01-09T14:23:33Z 396.2 2021-01-09T14:23:46Z 397.64 2021-01-09T14:23:58Z 398.12 2021-01-09T14:23:59Z 399.57 2021-01-09T14:24:12Z 401.01 2021-01-09T14:24:22Z 401.01 2021-01-09T14:24:23Z 400.53 2021-01-09T14:24:36Z 397.16 2021-01-09T14:24:43Z 394.28 2021-01-09T14:24:54Z 394.28 2021-01-09T14:24:55Z 393.32 2021-01-09T14:24:56Z 391.39 2021-01-09T14:24:57Z 390.43 2021-01-09T14:24:58Z 388.51 2021-01-09T14:25:00Z 387.55 2021-01-09T14:25:01Z 387.07 2021-01-09T14:25:02Z 386.11 2021-01-09T14:25:03Z 385.63 2021-01-09T14:25:04Z 384.66 2021-01-09T14:25:06Z 383.7 2021-01-09T14:25:07Z 383.22 2021-01-09T14:25:08Z 383.22 2021-01-09T14:25:09Z 382.74 2021-01-09T14:25:10Z 382.26 2021-01-09T14:25:11Z 381.78 2021-01-09T14:25:12Z 381.3 2021-01-09T14:25:13Z 381.3 2021-01-09T14:25:14Z 381.78 2021-01-09T14:25:15Z 380.82 2021-01-09T14:25:16Z 383.22 2021-01-09T14:25:27Z 385.15 2021-01-09T14:25:40Z 388.03 2021-01-09T14:25:47Z 390.43 2021-01-09T14:26:00Z 393.8 2021-01-09T14:26:15Z 395.72 2021-01-09T14:26:29Z 398.12 2021-01-09T14:26:41Z 399.08 2021-01-09T14:26:46Z 399.57 2021-01-09T14:26:47Z 402.45 2021-01-09T14:27:01Z 402.45 2021-01-09T14:27:02Z 402.93 2021-01-09T14:27:03Z 403.89 2021-01-09T14:27:04Z 403.89 2021-01-09T14:27:05Z 403.89 2021-01-09T14:27:06Z 407.26 2021-01-09T14:27:18Z 408.7 2021-01-09T14:27:24Z 410.14 2021-01-09T14:27:29Z 410.62 2021-01-09T14:27:30Z 410.62 2021-01-09T14:27:31Z 411.1 2021-01-09T14:27:32Z 411.1 2021-01-09T14:27:33Z 413.5 2021-01-09T14:27:47Z 417.35 2021-01-09T14:27:59Z 418.31 2021-01-09T14:28:11Z 420.71 2021-01-09T14:28:26Z 423.6 2021-01-09T14:28:40Z 422.64 2021-01-09T14:28:51Z 422.16 2021-01-09T14:28:52Z 421.68 2021-01-09T14:28:53Z 421.68 2021-01-09T14:28:54Z 424.56 2021-01-09T14:29:05Z 426.48 2021-01-09T14:29:20Z 427.92 2021-01-09T14:29:35Z 428.89 2021-01-09T14:29:52Z 431.77 2021-01-09T14:30:05Z 435.13 2021-01-09T14:30:17Z 438.02 2021-01-09T14:30:31Z 440.9 2021-01-09T14:30:44Z 440.42 2021-01-09T14:30:55Z 440.42 2021-01-09T14:31:08Z 441.86 2021-01-09T14:31:20Z 442.82 2021-01-09T14:31:32Z 439.94 2021-01-09T14:31:48Z 439.46 2021-01-09T14:31:59Z 439.94 2021-01-09T14:32:11Z 439.46 2021-01-09T14:32:16Z 439.46 2021-01-09T14:32:17Z 438.02 2021-01-09T14:32:25Z 438.02 2021-01-09T14:32:36Z 438.02 2021-01-09T14:32:37Z 438.02 2021-01-09T14:32:38Z 438.5 2021-01-09T14:32:53Z 438.02 2021-01-09T14:32:54Z 438.02 2021-01-09T14:32:55Z 438.5 2021-01-09T14:32:56Z 438.5 2021-01-09T14:32:57Z 439.46 2021-01-09T14:33:04Z 440.42 2021-01-09T14:33:20Z 441.38 2021-01-09T14:33:34Z 442.82 2021-01-09T14:33:46Z 443.79 2021-01-09T14:34:02Z 444.75 2021-01-09T14:34:19Z 445.71 2021-01-09T14:34:31Z 447.63 2021-01-09T14:34:43Z 450.52 2021-01-09T14:34:55Z 453.88 2021-01-09T14:35:06Z 456.76 2021-01-09T14:35:20Z 460.13 2021-01-09T14:35:34Z 463.01 2021-01-09T14:35:50Z 465.9 2021-01-09T14:36:04Z 468.78 2021-01-09T14:36:18Z 470.22 2021-01-09T14:36:31Z 471.18 2021-01-09T14:36:46Z 472.14 2021-01-09T14:37:06Z 472.63 2021-01-09T14:37:12Z 472.63 2021-01-09T14:37:13Z 472.63 2021-01-09T14:37:14Z 472.63 2021-01-09T14:37:15Z 472.63 2021-01-09T14:37:16Z 472.63 2021-01-09T14:37:17Z 472.63 2021-01-09T14:37:18Z 472.63 2021-01-09T14:37:19Z 473.11 2021-01-09T14:37:20Z 474.55 2021-01-09T14:37:33Z 476.47 2021-01-09T14:37:47Z 479.84 2021-01-09T14:38:00Z 481.28 2021-01-09T14:38:15Z 481.28 2021-01-09T14:38:27Z 481.76 2021-01-09T14:38:40Z 481.76 2021-01-09T14:38:52Z 481.76 2021-01-09T14:38:53Z 481.28 2021-01-09T14:38:54Z 481.28 2021-01-09T14:38:55Z 480.8 2021-01-09T14:38:56Z 479.84 2021-01-09T14:38:57Z 478.87 2021-01-09T14:38:58Z 477.91 2021-01-09T14:38:59Z 477.43 2021-01-09T14:39:00Z 476.47 2021-01-09T14:39:01Z 475.51 2021-01-09T14:39:02Z 474.55 2021-01-09T14:39:03Z 470.22 2021-01-09T14:39:07Z 467.82 2021-01-09T14:39:11Z 463.49 2021-01-09T14:39:15Z 459.65 2021-01-09T14:39:18Z 455.8 2021-01-09T14:39:21Z 454.36 2021-01-09T14:39:23Z 450.52 2021-01-09T14:39:27Z 449.07 2021-01-09T14:39:28Z 447.63 2021-01-09T14:39:29Z 446.67 2021-01-09T14:39:30Z 445.71 2021-01-09T14:39:31Z 445.23 2021-01-09T14:39:32Z 444.27 2021-01-09T14:39:33Z 440.42 2021-01-09T14:39:36Z 437.06 2021-01-09T14:39:40Z 433.69 2021-01-09T14:39:44Z 432.25 2021-01-09T14:39:47Z 428.89 2021-01-09T14:39:52Z 425.52 2021-01-09T14:39:56Z 424.56 2021-01-09T14:39:57Z 422.64 2021-01-09T14:39:58Z 422.16 2021-01-09T14:39:59Z 421.68 2021-01-09T14:40:00Z 421.19 2021-01-09T14:40:01Z 419.27 2021-01-09T14:40:08Z 418.79 2021-01-09T14:40:09Z 418.31 2021-01-09T14:40:10Z 418.31 2021-01-09T14:40:11Z 417.83 2021-01-09T14:40:12Z 417.35 2021-01-09T14:40:13Z 416.87 2021-01-09T14:40:14Z 416.39 2021-01-09T14:40:15Z 415.91 2021-01-09T14:40:16Z 414.95 2021-01-09T14:40:17Z 414.47 2021-01-09T14:40:18Z 413.5 2021-01-09T14:40:19Z 412.54 2021-01-09T14:40:20Z 409.18 2021-01-09T14:40:23Z 406.29 2021-01-09T14:40:28Z 402.93 2021-01-09T14:40:33Z 400.53 2021-01-09T14:40:37Z 397.64 2021-01-09T14:40:42Z 396.68 2021-01-09T14:40:44Z 396.2 2021-01-09T14:40:45Z 393.32 2021-01-09T14:40:47Z 390.43 2021-01-09T14:40:56Z 388.99 2021-01-09T14:40:59Z 388.03 2021-01-09T14:41:00Z 387.55 2021-01-09T14:41:01Z 385.15 2021-01-09T14:41:06Z 384.18 2021-01-09T14:41:07Z 380.34 2021-01-09T14:41:10Z 376.97 2021-01-09T14:41:14Z 376.49 2021-01-09T14:41:15Z 376.01 2021-01-09T14:41:16Z 375.53 2021-01-09T14:41:17Z 374.57 2021-01-09T14:41:18Z 373.61 2021-01-09T14:41:19Z 373.13 2021-01-09T14:41:20Z 372.17 2021-01-09T14:41:21Z 371.69 2021-01-09T14:41:22Z 369.28 2021-01-09T14:41:26Z 368.32 2021-01-09T14:41:27Z 367.84 2021-01-09T14:41:28Z 367.36 2021-01-09T14:41:29Z 366.88 2021-01-09T14:41:30Z 366.4 2021-01-09T14:41:31Z 363.04 2021-01-09T14:41:37Z 362.55 2021-01-09T14:41:38Z 362.55 2021-01-09T14:41:39Z 362.07 2021-01-09T14:41:40Z 361.59 2021-01-09T14:41:41Z 361.59 2021-01-09T14:41:42Z 361.11 2021-01-09T14:41:43Z 360.15 2021-01-09T14:41:47Z 359.67 2021-01-09T14:41:48Z 359.19 2021-01-09T14:41:49Z 359.19 2021-01-09T14:41:50Z 359.19 2021-01-09T14:41:51Z 359.19 2021-01-09T14:41:52Z 356.31 2021-01-09T14:41:58Z 352.46 2021-01-09T14:42:05Z 349.58 2021-01-09T14:42:08Z 348.13 2021-01-09T14:42:11Z 347.17 2021-01-09T14:42:12Z 344.77 2021-01-09T14:42:16Z 344.77 2021-01-09T14:42:17Z 341.41 2021-01-09T14:42:20Z 337.08 2021-01-09T14:42:24Z 335.64 2021-01-09T14:42:25Z 334.68 2021-01-09T14:42:26Z 333.23 2021-01-09T14:42:28Z 332.27 2021-01-09T14:42:29Z 331.31 2021-01-09T14:42:35Z 333.23 2021-01-09T14:42:44Z 333.23 2021-01-09T14:42:45Z 333.23 2021-01-09T14:42:46Z 333.71 2021-01-09T14:42:47Z 333.71 2021-01-09T14:42:48Z 334.2 2021-01-09T14:42:49Z 335.16 2021-01-09T14:42:53Z 335.16 2021-01-09T14:42:54Z 335.16 2021-01-09T14:42:55Z 337.08 2021-01-09T14:43:02Z 337.56 2021-01-09T14:43:03Z 340.92 2021-01-09T14:43:14Z 341.41 2021-01-09T14:43:17Z 341.41 2021-01-09T14:43:18Z 341.89 2021-01-09T14:43:19Z 341.89 2021-01-09T14:43:20Z 342.85 2021-01-09T14:43:23Z 342.85 2021-01-09T14:43:24Z 343.81 2021-01-09T14:43:28Z 343.81 2021-01-09T14:43:29Z 345.73 2021-01-09T14:43:42Z 347.65 2021-01-09T14:43:56Z 349.58 2021-01-09T14:44:10Z 350.06 2021-01-09T14:44:12Z 350.54 2021-01-09T14:44:15Z 350.54 2021-01-09T14:44:16Z 351.02 2021-01-09T14:44:17Z 351.02 2021-01-09T14:44:18Z 351.02 2021-01-09T14:44:19Z 351.02 2021-01-09T14:44:20Z 351.02 2021-01-09T14:44:21Z 351.5 2021-01-09T14:44:22Z 351.5 2021-01-09T14:44:23Z 351.5 2021-01-09T14:44:24Z 351.5 2021-01-09T14:44:25Z 351.98 2021-01-09T14:44:26Z 353.42 2021-01-09T14:44:32Z 353.42 2021-01-09T14:44:33Z 353.42 2021-01-09T14:44:34Z 353.42 2021-01-09T14:44:35Z 353.9 2021-01-09T14:44:36Z 353.9 2021-01-09T14:44:37Z 353.9 2021-01-09T14:44:41Z 353.9 2021-01-09T14:44:42Z 353.9 2021-01-09T14:44:43Z 353.9 2021-01-09T14:44:46Z 354.38 2021-01-09T14:44:47Z 354.38 2021-01-09T14:44:48Z 354.86 2021-01-09T14:44:49Z 354.86 2021-01-09T14:44:50Z 355.34 2021-01-09T14:44:54Z 355.83 2021-01-09T14:44:55Z 355.83 2021-01-09T14:44:58Z 355.83 2021-01-09T14:44:59Z 356.31 2021-01-09T14:45:00Z 359.19 2021-01-09T14:45:12Z 360.15 2021-01-09T14:45:13Z 360.15 2021-01-09T14:45:14Z 360.63 2021-01-09T14:45:15Z 360.63 2021-01-09T14:45:16Z 361.11 2021-01-09T14:45:17Z 361.59 2021-01-09T14:45:21Z 362.07 2021-01-09T14:45:24Z 362.55 2021-01-09T14:45:25Z 362.55 2021-01-09T14:45:26Z 365.92 2021-01-09T14:45:37Z 365.92 2021-01-09T14:45:38Z 368.8 2021-01-09T14:45:49Z 371.69 2021-01-09T14:46:01Z 375.05 2021-01-09T14:46:15Z 377.94 2021-01-09T14:46:28Z 380.34 2021-01-09T14:46:41Z 381.78 2021-01-09T14:46:48Z 382.26 2021-01-09T14:46:49Z 381.78 2021-01-09T14:46:50Z 382.26 2021-01-09T14:46:51Z 382.26 2021-01-09T14:46:52Z 382.74 2021-01-09T14:46:53Z 382.74 2021-01-09T14:46:54Z 382.74 2021-01-09T14:46:55Z 386.11 2021-01-09T14:47:10Z 386.59 2021-01-09T14:47:14Z 388.99 2021-01-09T14:47:28Z 391.39 2021-01-09T14:47:43Z 393.8 2021-01-09T14:47:58Z 395.24 2021-01-09T14:48:06Z 395.72 2021-01-09T14:48:07Z 395.24 2021-01-09T14:48:08Z 398.12 2021-01-09T14:48:25Z 399.08 2021-01-09T14:48:34Z 399.08 2021-01-09T14:48:35Z 402.45 2021-01-09T14:48:46Z 405.33 2021-01-09T14:49:03Z 406.77 2021-01-09T14:49:18Z 407.26 2021-01-09T14:49:27Z 409.18 2021-01-09T14:49:44Z 410.62 2021-01-09T14:50:00Z 411.58 2021-01-09T14:50:16Z 411.58 2021-01-09T14:50:28Z 413.5 2021-01-09T14:50:36Z 413.5 2021-01-09T14:50:37Z 413.5 2021-01-09T14:50:38Z 413.5 2021-01-09T14:50:39Z 413.5 2021-01-09T14:50:40Z 414.47 2021-01-09T14:50:53Z 415.43 2021-01-09T14:51:11Z 416.87 2021-01-09T14:51:29Z 416.39 2021-01-09T14:51:46Z 416.39 2021-01-09T14:51:54Z 416.87 2021-01-09T14:51:56Z 416.39 2021-01-09T14:51:57Z 416.39 2021-01-09T14:51:58Z 416.39 2021-01-09T14:51:59Z 416.39 2021-01-09T14:52:00Z 418.79 2021-01-09T14:52:12Z 421.68 2021-01-09T14:52:28Z 422.64 2021-01-09T14:52:44Z 423.12 2021-01-09T14:52:58Z 423.12 2021-01-09T14:52:59Z 423.6 2021-01-09T14:53:00Z 423.6 2021-01-09T14:53:01Z 424.08 2021-01-09T14:53:02Z 424.08 2021-01-09T14:53:03Z 424.56 2021-01-09T14:53:04Z 427.44 2021-01-09T14:53:21Z 430.33 2021-01-09T14:53:36Z 433.69 2021-01-09T14:53:49Z 436.1 2021-01-09T14:54:04Z 436.58 2021-01-09T14:54:06Z 436.58 2021-01-09T14:54:07Z 437.06 2021-01-09T14:54:08Z 437.06 2021-01-09T14:54:09Z 437.06 2021-01-09T14:54:10Z 436.58 2021-01-09T14:54:25Z 437.06 2021-01-09T14:54:40Z 437.54 2021-01-09T14:54:50Z 437.06 2021-01-09T14:55:00Z 436.58 2021-01-09T14:55:01Z 437.06 2021-01-09T14:55:02Z 436.58 2021-01-09T14:55:03Z 436.58 2021-01-09T14:55:07Z 436.58 2021-01-09T14:55:08Z 436.58 2021-01-09T14:55:09Z 436.58 2021-01-09T14:55:10Z 436.1 2021-01-09T14:55:11Z 436.1 2021-01-09T14:55:12Z 436.1 2021-01-09T14:55:13Z 436.1 2021-01-09T14:55:14Z 436.1 2021-01-09T14:55:15Z 436.1 2021-01-09T14:55:16Z 436.58 2021-01-09T14:55:23Z 437.06 2021-01-09T14:55:24Z 437.06 2021-01-09T14:55:25Z 437.06 2021-01-09T14:55:26Z 437.06 2021-01-09T14:55:27Z 437.06 2021-01-09T14:55:28Z 437.06 2021-01-09T14:55:29Z 437.06 2021-01-09T14:55:30Z 437.06 2021-01-09T14:55:31Z 436.58 2021-01-09T14:55:32Z 437.06 2021-01-09T14:55:33Z 437.06 2021-01-09T14:55:34Z 437.06 2021-01-09T14:55:35Z 437.06 2021-01-09T14:55:36Z 437.06 2021-01-09T14:55:46Z 435.61 2021-01-09T14:55:54Z 435.61 2021-01-09T14:55:55Z 435.13 2021-01-09T14:55:59Z 435.13 2021-01-09T14:56:00Z 434.65 2021-01-09T14:56:05Z 432.25 2021-01-09T14:56:18Z 430.81 2021-01-09T14:56:31Z 430.81 2021-01-09T14:56:32Z 429.37 2021-01-09T14:56:35Z 429.37 2021-01-09T14:56:36Z 427.44 2021-01-09T14:56:45Z 427.44 2021-01-09T14:56:50Z 427.44 2021-01-09T14:56:51Z 427.92 2021-01-09T14:56:52Z 427.92 2021-01-09T14:56:53Z 428.4 2021-01-09T14:56:54Z 428.4 2021-01-09T14:56:55Z 428.89 2021-01-09T14:56:56Z 428.89 2021-01-09T14:56:57Z 428.89 2021-01-09T14:56:58Z 428.89 2021-01-09T14:56:59Z 429.85 2021-01-09T14:57:01Z 432.25 2021-01-09T14:57:18Z 432.73 2021-01-09T14:57:30Z 432.73 2021-01-09T14:57:31Z 432.73 2021-01-09T14:57:32Z 432.73 2021-01-09T14:57:33Z 432.73 2021-01-09T14:57:34Z 432.73 2021-01-09T14:57:35Z 434.17 2021-01-09T14:57:49Z 435.13 2021-01-09T14:58:02Z 437.54 2021-01-09T14:58:17Z 439.94 2021-01-09T14:58:30Z 440.9 2021-01-09T14:58:42Z 442.34 2021-01-09T14:58:51Z 442.82 2021-01-09T14:59:02Z 441.86 2021-01-09T14:59:04Z 440.9 2021-01-09T14:59:07Z 440.42 2021-01-09T14:59:08Z 439.46 2021-01-09T14:59:10Z 438.98 2021-01-09T14:59:12Z 438.02 2021-01-09T14:59:13Z 437.54 2021-01-09T14:59:14Z 437.54 2021-01-09T14:59:15Z 437.06 2021-01-09T14:59:16Z 437.54 2021-01-09T14:59:17Z 438.5 2021-01-09T14:59:18Z 438.5 2021-01-09T14:59:19Z 438.98 2021-01-09T14:59:20Z 439.46 2021-01-09T14:59:31Z 438.5 2021-01-09T14:59:34Z 438.5 2021-01-09T14:59:35Z 438.02 2021-01-09T14:59:36Z 438.02 2021-01-09T14:59:37Z 438.02 2021-01-09T14:59:38Z 438.02 2021-01-09T14:59:39Z 437.06 2021-01-09T14:59:42Z 436.58 2021-01-09T14:59:43Z 435.61 2021-01-09T14:59:44Z 431.77 2021-01-09T14:59:48Z 430.81 2021-01-09T14:59:49Z 430.33 2021-01-09T14:59:50Z 429.85 2021-01-09T14:59:51Z 429.37 2021-01-09T14:59:52Z 429.37 2021-01-09T14:59:53Z 429.85 2021-01-09T14:59:54Z 430.81 2021-01-09T14:59:55Z 431.29 2021-01-09T14:59:56Z 432.25 2021-01-09T14:59:57Z 432.73 2021-01-09T14:59:58Z 434.17 2021-01-09T15:00:03Z 436.1 2021-01-09T15:00:09Z 436.1 2021-01-09T15:00:10Z 436.1 2021-01-09T15:00:11Z 435.13 2021-01-09T15:00:12Z 435.13 2021-01-09T15:00:13Z 435.61 2021-01-09T15:00:14Z 435.61 2021-01-09T15:00:15Z 436.58 2021-01-09T15:00:19Z 437.06 2021-01-09T15:00:20Z 433.69 2021-01-09T15:00:28Z 433.69 2021-01-09T15:00:29Z 433.69 2021-01-09T15:00:30Z 434.17 2021-01-09T15:00:33Z 433.69 2021-01-09T15:00:34Z 433.69 2021-01-09T15:00:35Z 434.17 2021-01-09T15:00:36Z 434.17 2021-01-09T15:00:37Z 433.69 2021-01-09T15:00:38Z 435.13 2021-01-09T15:00:46Z 435.13 2021-01-09T15:00:47Z 435.13 2021-01-09T15:00:48Z 435.13 2021-01-09T15:00:49Z 436.1 2021-01-09T15:00:56Z 435.61 2021-01-09T15:00:57Z 435.61 2021-01-09T15:00:58Z 435.61 2021-01-09T15:00:59Z 435.61 2021-01-09T15:01:00Z 436.1 2021-01-09T15:01:02Z 436.1 2021-01-09T15:01:03Z 436.1 2021-01-09T15:01:04Z 436.1 2021-01-09T15:01:05Z 436.1 2021-01-09T15:01:06Z 436.1 2021-01-09T15:01:07Z 436.1 2021-01-09T15:01:08Z 436.1 2021-01-09T15:01:09Z 436.1 2021-01-09T15:01:10Z 436.1 2021-01-09T15:01:12Z 436.1 2021-01-09T15:01:22Z 437.06 2021-01-09T15:01:27Z 437.54 2021-01-09T15:01:28Z 437.06 2021-01-09T15:01:29Z 438.02 2021-01-09T15:01:39Z 438.5 2021-01-09T15:01:52Z 438.5 2021-01-09T15:02:22Z 438.5 2021-01-09T15:03:02Z 438.5 2021-01-09T15:03:34Z 438.98 2021-01-09T15:03:48Z 439.46 2021-01-09T15:03:49Z 439.46 2021-01-09T15:03:50Z 439.46 2021-01-09T15:03:51Z 439.46 2021-01-09T15:03:52Z 439.94 2021-01-09T15:03:53Z 439.46 2021-01-09T15:03:54Z 439.46 2021-01-09T15:03:55Z 438.5 2021-01-09T15:04:05Z 438.98 2021-01-09T15:04:06Z 439.46 2021-01-09T15:04:07Z 439.94 2021-01-09T15:04:08Z 440.42 2021-01-09T15:04:09Z 439.94 2021-01-09T15:04:10Z 439.94 2021-01-09T15:04:11Z 439.46 2021-01-09T15:04:12Z 438.5 2021-01-09T15:04:19Z 437.06 2021-01-09T15:04:22Z 436.1 2021-01-09T15:04:24Z 435.13 2021-01-09T15:04:26Z 433.21 2021-01-09T15:04:29Z 431.29 2021-01-09T15:04:32Z 430.81 2021-01-09T15:04:34Z 426.96 2021-01-09T15:04:40Z 426.48 2021-01-09T15:04:42Z 425.04 2021-01-09T15:04:48Z 422.64 2021-01-09T15:05:00Z 422.64 2021-01-09T15:05:02Z 422.16 2021-01-09T15:05:03Z 421.68 2021-01-09T15:05:04Z 420.71 2021-01-09T15:05:05Z 420.23 2021-01-09T15:05:06Z 416.39 2021-01-09T15:05:10Z 413.98 2021-01-09T15:05:14Z 412.54 2021-01-09T15:05:19Z 412.06 2021-01-09T15:05:20Z