2020.06.28
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.68
135.68
136.16
136.16
136.16
136.16
136.16
136.16
136.16
136.16
136.64
136.64
136.64
136.64
136.64
136.64
136.64
136.64
136.64
134.24
134.72
131.36
129.92
130.88
130.88
127.51
126.55
127.03
127.03
127.51
127.51
127.51
127.99
127.03
127.03
127.51
127.51
127.03
126.55
126.55
127.03
126.07
125.11
126.07
126.07
126.07
126.07
124.15
122.22
120.78
119.82
119.82
117.9
116.46
114.05
115.5
116.46
117.42
119.34
119.34
120.3
121.74
121.74
124.63
124.63
128.95
130.88
130.88
133.76
137.61
138.57
139.05
138.09
137.61
137.13
136.64
136.64
137.13
136.16
137.61
137.13
137.13
136.64
137.13
138.09
138.09
138.57
138.57
138.57
138.57
138.09
138.09
138.09
138.09
136.16
136.16
135.68
135.2
134.72
134.24
134.24
133.76
135.2
135.2
133.76
132.32
131.36
130.88
130.4
129.92
128.47
128.47
127.51
127.03
126.07
126.07
126.07
124.63
123.67
123.67
123.67
123.67
123.67
123.67
123.19
122.71
121.74
121.74
119.82
118.86
118.38
117.9
115.98
115.98
116.46
116.46
115.5
115.5
115.5
115.5
115.5
115.5
115.98
115.5
115.01
115.5
115.5
115.5
115.01
114.05
113.57
111.65
111.65
112.13
112.61
113.09
113.09
113.09
114.53
114.53
115.98
115.98
115.98
115.5
115.98
115.98
115.98
115.98
115.98
115.98
116.46
117.9
117.9
117.9
117.9
117.9
118.38
118.38
119.34
121.26
124.15
126.55
127.03
127.03
128.95
129.43
130.4
130.4
129.92
129.92
128.95
127.03
127.03
126.55
125.11
124.63
124.15
123.67
123.19
122.71
121.74
120.78
121.26
121.74
122.22
123.19
123.19
123.19
123.19
126.07
126.07
128.95
128.47
127.03
125.11
124.15
124.15
124.15
123.67
124.63
123.67
123.19
122.71
120.3
119.82
121.26
121.74
122.22
123.19
124.63
126.55
126.07
124.15
122.71
120.3
118.38
118.38
117.9
117.9
118.86
117.9
116.46
116.46
115.5
115.5
115.5
115.98
115.5
115.98
115.01
115.01
114.53
116.94
118.38
120.78
121.74
126.55
129.43
135.2
138.57
142.89
148.66
148.18
146.74
145.3
144.34
142.89
145.78
145.3
144.34
142.89
142.89
141.93
139.05
138.09
138.57
138.09
138.09
138.09
138.57
138.09
139.05
141.93
142.89
144.82
146.74
148.18
149.62
150.1
150.58
149.62
150.58
151.06
150.58
150.1
149.62
149.62
149.62
150.1
150.1
150.1
150.1
150.1
151.06
152.03
152.99
153.95
155.87
158.75
160.2
163.56
164.52
163.56
160.68
156.83
156.35
154.91
154.91
156.35
156.83
156.83
156.35
158.27
159.24
159.72
160.2
159.72
158.75
157.31
157.31
156.83
156.35
154.91
155.39
155.87
155.39
154.43
153.95
153.47
151.54
151.54
151.54
150.58
152.03
152.51
154.43
154.91
156.35
157.31
157.31
155.87
155.39
155.87
156.35
157.31
156.83
156.83
156.35
155.87
155.39
154.43
153.95
153.47
153.47
153.47
152.99
152.51
152.03
151.06
150.58
150.1
150.1
152.03
153.47
152.99
151.54
151.06
151.06
152.51
152.03
151.54
151.54
153.47
153.95
156.35
154.91
154.43
152.99
153.95
157.31
157.79
158.27
157.79
155.87
154.43
153.95
153.95
155.39
157.31
158.27
158.75
161.16
162.6
163.56
165.48
165.96
166.93
163.56
160.2
158.75
157.79
155.87
155.87
156.35
156.35
154.91
152.99
151.06
151.06
149.14
148.18
147.22
147.22
147.22
146.74
146.74
147.22
148.66
149.14
149.14
149.14
148.18
147.22
145.3
143.85
142.41
142.41
144.82
145.3
144.34
142.89
141.93
141.93
143.85
141.93
140.49
140.97
140.01
139.05
137.61
136.64
136.16
135.68
134.72
131.84
128.95
127.99
129.92
131.36
131.36
130.88
127.99
126.55
125.59
121.26
118.38
117.42
115.98
115.5
118.38
121.26
121.74
123.19
123.67
123.19
122.71
119.82
119.34
119.34
119.82
123.19
127.03
127.99
128.47
128.47
127.51
124.15
122.22
116.46
109.25
109.25
106.84
108.29
107.32
107.32
108.29
108.77
110.69
111.17
112.61
113.09
112.61
112.61
115.01
113.57
112.61
115.98
115.01
115.01
115.01
115.5
115.5
116.46
117.9
117.9
117.9
118.38
117.42
117.42
117.9
118.86
118.86
119.34
118.38
117.9
116.94
115.98
115.01
114.53
112.13
112.13
112.61
112.13
111.65
107.81
107.32
107.32
106.36
106.84
106.84
105.4
106.36
106.84
106.84
106.84
108.77
108.77
109.25
109.25
110.21
108.77
108.29
107.32
112.61
115.01
116.46
117.42
118.86
119.34
119.34
119.82
120.3
118.86
117.9
118.38
117.9
118.38
119.34
118.86
119.34
119.82
118.86
117.9
119.34
122.71
125.59
125.59
125.59
125.11
124.15
122.71
119.82
117.9
117.9
118.38
119.82
119.34
117.9
117.9
116.46
114.53
113.57
114.05
113.09
112.61
112.13
111.65
111.17
112.13
112.61
113.57
114.53
115.5
117.9
116.94
117.42
115.98
114.53
114.53
114.53
114.53
115.01
115.5
116.46
117.42
117.9
117.42
116.94
117.9
117.9
117.9
117.9
118.86
117.42
115.98
115.01
113.09
112.13
110.21
108.29
107.32
102.52
103.48
104.44
105.4
109.73
107.81
107.32
107.32
107.32
107.81
107.81
107.32
106.84
105.88
105.4
106.84
107.81
108.77
110.69
111.17
110.21
106.84
106.84
104.92
103
103.96
107.81
108.29
107.81
109.73
110.69
111.65
112.13
112.61
112.61
111.17
110.21
110.21
109.73
110.69
107.81
106.36
106.84
106.84
107.32
106.36
106.36
109.73
116.46
116.94
112.13
109.73
109.25
113.09
116.94
119.82
121.26
122.22
119.82
119.82
120.78
121.74
125.11
129.43
129.92
128.95
131.36
131.84
133.28
132.8
132.32
132.32
132.8
131.36
130.4
129.92
125.59
124.15
125.11
127.03
129.43
129.92
130.88
134.24
138.57
144.34
151.06
152.51
153.95
154.91