VERTICALE du GRAND SERRE 2023 - ALLER et Retour 00FF00 4 1142.1999511719 2023-10-01T08:01:42.000Z 1142.1999511719 2023-10-01T08:01:43.000Z 1142.1999511719 2023-10-01T08:01:44.000Z 1142 2023-10-01T08:01:45.000Z 1142.1999511719 2023-10-01T08:01:46.000Z 1142.5999755859 2023-10-01T08:01:47.000Z 1143 2023-10-01T08:01:48.000Z 1143.5999755859 2023-10-01T08:01:49.000Z 1144.4000244141 2023-10-01T08:01:50.000Z 1145.1999511719 2023-10-01T08:01:51.000Z 1145.5999755859 2023-10-01T08:01:52.000Z 1146 2023-10-01T08:01:53.000Z 1146.4000244141 2023-10-01T08:01:54.000Z 1147 2023-10-01T08:01:55.000Z 1147.1999511719 2023-10-01T08:01:56.000Z 1147.5999755859 2023-10-01T08:01:57.000Z 1148.1999511719 2023-10-01T08:01:58.000Z 1148.5999755859 2023-10-01T08:01:59.000Z 1149 2023-10-01T08:02:00.000Z 1149.4000244141 2023-10-01T08:02:01.000Z 1149.8000488281 2023-10-01T08:02:02.000Z 1150.1999511719 2023-10-01T08:02:03.000Z 1150.8000488281 2023-10-01T08:02:04.000Z 1151 2023-10-01T08:02:05.000Z 1151.8000488281 2023-10-01T08:02:06.000Z 1152 2023-10-01T08:02:07.000Z 1152.4000244141 2023-10-01T08:02:08.000Z 1153.1999511719 2023-10-01T08:02:09.000Z 1153.4000244141 2023-10-01T08:02:10.000Z 1154 2023-10-01T08:02:11.000Z 1154.4000244141 2023-10-01T08:02:12.000Z 1154.8000488281 2023-10-01T08:02:13.000Z 1155.1999511719 2023-10-01T08:02:14.000Z 1155.4000244141 2023-10-01T08:02:15.000Z 1156 2023-10-01T08:02:16.000Z 1156.1999511719 2023-10-01T08:02:17.000Z 1156.5999755859 2023-10-01T08:02:18.000Z 1157 2023-10-01T08:02:19.000Z 1157.4000244141 2023-10-01T08:02:20.000Z 1157.8000488281 2023-10-01T08:02:21.000Z 1158 2023-10-01T08:02:22.000Z 1158.4000244141 2023-10-01T08:02:23.000Z 1158.5999755859 2023-10-01T08:02:24.000Z 1159 2023-10-01T08:02:25.000Z 1159.4000244141 2023-10-01T08:02:26.000Z 1159.8000488281 2023-10-01T08:02:27.000Z 1160.1999511719 2023-10-01T08:02:28.000Z 1160.5999755859 2023-10-01T08:02:29.000Z 1161 2023-10-01T08:02:30.000Z 1161.4000244141 2023-10-01T08:02:31.000Z 1161.8000488281 2023-10-01T08:02:32.000Z 1162 2023-10-01T08:02:33.000Z 1162.4000244141 2023-10-01T08:02:34.000Z 1162.8000488281 2023-10-01T08:02:35.000Z 1163 2023-10-01T08:02:36.000Z 1163.1999511719 2023-10-01T08:02:37.000Z 1163.5999755859 2023-10-01T08:02:38.000Z 1163.8000488281 2023-10-01T08:02:39.000Z 1164.1999511719 2023-10-01T08:02:40.000Z 1164.5999755859 2023-10-01T08:02:41.000Z 1164.8000488281 2023-10-01T08:02:42.000Z 1165 2023-10-01T08:02:43.000Z 1165.4000244141 2023-10-01T08:02:44.000Z 1166 2023-10-01T08:02:45.000Z 1166.4000244141 2023-10-01T08:02:46.000Z 1166.5999755859 2023-10-01T08:02:47.000Z 1167.1999511719 2023-10-01T08:02:48.000Z 1167.5999755859 2023-10-01T08:02:49.000Z 1168 2023-10-01T08:02:50.000Z 1168.1999511719 2023-10-01T08:02:51.000Z 1168.5999755859 2023-10-01T08:02:52.000Z 1169 2023-10-01T08:02:53.000Z 1169.1999511719 2023-10-01T08:02:54.000Z 1169.4000244141 2023-10-01T08:02:55.000Z 1169.8000488281 2023-10-01T08:02:56.000Z 1170.1999511719 2023-10-01T08:02:57.000Z 1170.4000244141 2023-10-01T08:02:58.000Z 1170.5999755859 2023-10-01T08:02:59.000Z 1170.8000488281 2023-10-01T08:03:00.000Z 1171.1999511719 2023-10-01T08:03:01.000Z 1171.4000244141 2023-10-01T08:03:02.000Z 1171.8000488281 2023-10-01T08:03:03.000Z 1172.1999511719 2023-10-01T08:03:04.000Z 1172.4000244141 2023-10-01T08:03:05.000Z 1172.8000488281 2023-10-01T08:03:06.000Z 1173 2023-10-01T08:03:07.000Z 1173.4000244141 2023-10-01T08:03:08.000Z 1173.8000488281 2023-10-01T08:03:09.000Z 1174 2023-10-01T08:03:10.000Z 1174.4000244141 2023-10-01T08:03:11.000Z 1174.8000488281 2023-10-01T08:03:12.000Z 1175 2023-10-01T08:03:13.000Z 1175.4000244141 2023-10-01T08:03:14.000Z 1176 2023-10-01T08:03:15.000Z 1176.4000244141 2023-10-01T08:03:16.000Z 1176.8000488281 2023-10-01T08:03:17.000Z 1177.1999511719 2023-10-01T08:03:18.000Z 1177.5999755859 2023-10-01T08:03:19.000Z 1177.8000488281 2023-10-01T08:03:20.000Z 1178.1999511719 2023-10-01T08:03:21.000Z 1178.4000244141 2023-10-01T08:03:22.000Z 1178.8000488281 2023-10-01T08:03:23.000Z 1179.1999511719 2023-10-01T08:03:24.000Z 1179.4000244141 2023-10-01T08:03:25.000Z 1179.8000488281 2023-10-01T08:03:26.000Z 1180 2023-10-01T08:03:27.000Z 1180.1999511719 2023-10-01T08:03:28.000Z 1180.5999755859 2023-10-01T08:03:29.000Z 1180.8000488281 2023-10-01T08:03:30.000Z 1181.1999511719 2023-10-01T08:03:31.000Z 1181.4000244141 2023-10-01T08:03:32.000Z 1181.8000488281 2023-10-01T08:03:33.000Z 1182 2023-10-01T08:03:34.000Z 1182.4000244141 2023-10-01T08:03:35.000Z 1182.8000488281 2023-10-01T08:03:36.000Z 1183.1999511719 2023-10-01T08:03:37.000Z 1183.4000244141 2023-10-01T08:03:38.000Z 1183.8000488281 2023-10-01T08:03:39.000Z 1184.1999511719 2023-10-01T08:03:40.000Z 1184.5999755859 2023-10-01T08:03:41.000Z 1184.8000488281 2023-10-01T08:03:42.000Z 1185.1999511719 2023-10-01T08:03:43.000Z 1185.5999755859 2023-10-01T08:03:44.000Z 1186 2023-10-01T08:03:45.000Z 1186.4000244141 2023-10-01T08:03:46.000Z 1186.8000488281 2023-10-01T08:03:47.000Z 1187.1999511719 2023-10-01T08:03:48.000Z 1187.5999755859 2023-10-01T08:03:49.000Z 1187.8000488281 2023-10-01T08:03:50.000Z 1188 2023-10-01T08:03:51.000Z 1188.4000244141 2023-10-01T08:03:52.000Z 1188.5999755859 2023-10-01T08:03:53.000Z 1188.8000488281 2023-10-01T08:03:54.000Z 1189.1999511719 2023-10-01T08:03:55.000Z 1189.5999755859 2023-10-01T08:03:56.000Z 1190 2023-10-01T08:03:57.000Z 1190.1999511719 2023-10-01T08:03:58.000Z 1190.4000244141 2023-10-01T08:03:59.000Z 1191 2023-10-01T08:04:00.000Z 1191.1999511719 2023-10-01T08:04:01.000Z 1191.4000244141 2023-10-01T08:04:02.000Z 1191.8000488281 2023-10-01T08:04:03.000Z 1192.1999511719 2023-10-01T08:04:04.000Z 1192.4000244141 2023-10-01T08:04:05.000Z 1192.8000488281 2023-10-01T08:04:06.000Z 1193 2023-10-01T08:04:07.000Z 1193.4000244141 2023-10-01T08:04:08.000Z 1193.5999755859 2023-10-01T08:04:09.000Z 1194 2023-10-01T08:04:10.000Z 1194.5999755859 2023-10-01T08:04:11.000Z 1194.8000488281 2023-10-01T08:04:12.000Z 1195.1999511719 2023-10-01T08:04:13.000Z 1195.4000244141 2023-10-01T08:04:14.000Z 1195.8000488281 2023-10-01T08:04:15.000Z 1196 2023-10-01T08:04:16.000Z 1196.4000244141 2023-10-01T08:04:17.000Z 1196.8000488281 2023-10-01T08:04:18.000Z 1197 2023-10-01T08:04:19.000Z 1197.4000244141 2023-10-01T08:04:20.000Z 1197.8000488281 2023-10-01T08:04:21.000Z 1198 2023-10-01T08:04:22.000Z 1198.4000244141 2023-10-01T08:04:23.000Z 1198.5999755859 2023-10-01T08:04:24.000Z 1198.8000488281 2023-10-01T08:04:25.000Z 1199.1999511719 2023-10-01T08:04:26.000Z 1199.5999755859 2023-10-01T08:04:27.000Z 1199.8000488281 2023-10-01T08:04:28.000Z 1200.1999511719 2023-10-01T08:04:29.000Z 1200.4000244141 2023-10-01T08:04:30.000Z 1200.5999755859 2023-10-01T08:04:31.000Z 1201 2023-10-01T08:04:32.000Z 1201.4000244141 2023-10-01T08:04:33.000Z 1201.8000488281 2023-10-01T08:04:34.000Z 1202 2023-10-01T08:04:35.000Z 1202.1999511719 2023-10-01T08:04:36.000Z 1202.5999755859 2023-10-01T08:04:37.000Z 1203 2023-10-01T08:04:38.000Z 1203.5999755859 2023-10-01T08:04:39.000Z 1203.8000488281 2023-10-01T08:04:40.000Z 1204.1999511719 2023-10-01T08:04:41.000Z 1204.4000244141 2023-10-01T08:04:42.000Z 1204.8000488281 2023-10-01T08:04:43.000Z 1205.1999511719 2023-10-01T08:04:44.000Z 1205.5999755859 2023-10-01T08:04:45.000Z 1206 2023-10-01T08:04:46.000Z 1206.1999511719 2023-10-01T08:04:47.000Z 1206.5999755859 2023-10-01T08:04:48.000Z 1207 2023-10-01T08:04:49.000Z 1207.1999511719 2023-10-01T08:04:50.000Z 1207.4000244141 2023-10-01T08:04:51.000Z 1207.5999755859 2023-10-01T08:04:52.000Z 1208 2023-10-01T08:04:53.000Z 1208.1999511719 2023-10-01T08:04:54.000Z 1208.4000244141 2023-10-01T08:04:55.000Z 1208.8000488281 2023-10-01T08:04:56.000Z 1209 2023-10-01T08:04:57.000Z 1209.1999511719 2023-10-01T08:04:58.000Z 1209.8000488281 2023-10-01T08:04:59.000Z 1210 2023-10-01T08:05:00.000Z 1210.4000244141 2023-10-01T08:05:01.000Z 1210.5999755859 2023-10-01T08:05:02.000Z 1210.8000488281 2023-10-01T08:05:03.000Z 1211.1999511719 2023-10-01T08:05:04.000Z 1211.4000244141 2023-10-01T08:05:05.000Z 1211.5999755859 2023-10-01T08:05:06.000Z 1211.8000488281 2023-10-01T08:05:07.000Z 1212 2023-10-01T08:05:08.000Z 1212.5999755859 2023-10-01T08:05:09.000Z 1212.8000488281 2023-10-01T08:05:10.000Z 1213.1999511719 2023-10-01T08:05:11.000Z 1213.4000244141 2023-10-01T08:05:12.000Z 1213.5999755859 2023-10-01T08:05:13.000Z 1214.1999511719 2023-10-01T08:05:14.000Z 1214.4000244141 2023-10-01T08:05:15.000Z 1214.8000488281 2023-10-01T08:05:16.000Z 1215 2023-10-01T08:05:17.000Z 1215.4000244141 2023-10-01T08:05:18.000Z 1215.5999755859 2023-10-01T08:05:19.000Z 1216 2023-10-01T08:05:20.000Z 1216.1999511719 2023-10-01T08:05:21.000Z 1216.4000244141 2023-10-01T08:05:22.000Z 1216.4000244141 2023-10-01T08:05:23.000Z 1216.5999755859 2023-10-01T08:05:24.000Z 1216.5999755859 2023-10-01T08:05:25.000Z 1217 2023-10-01T08:05:26.000Z 1217.1999511719 2023-10-01T08:05:27.000Z 1217.4000244141 2023-10-01T08:05:28.000Z 1217.5999755859 2023-10-01T08:05:29.000Z 1218 2023-10-01T08:05:30.000Z 1218.4000244141 2023-10-01T08:05:31.000Z 1218.8000488281 2023-10-01T08:05:32.000Z 1219 2023-10-01T08:05:33.000Z 1219.4000244141 2023-10-01T08:05:34.000Z 1219.5999755859 2023-10-01T08:05:35.000Z 1219.8000488281 2023-10-01T08:05:36.000Z 1220.1999511719 2023-10-01T08:05:37.000Z 1220.5999755859 2023-10-01T08:05:38.000Z 1220.8000488281 2023-10-01T08:05:39.000Z 1221.1999511719 2023-10-01T08:05:40.000Z 1221.4000244141 2023-10-01T08:05:41.000Z 1221.8000488281 2023-10-01T08:05:42.000Z 1222 2023-10-01T08:05:43.000Z 1222.4000244141 2023-10-01T08:05:44.000Z 1222.8000488281 2023-10-01T08:05:45.000Z 1223.1999511719 2023-10-01T08:05:46.000Z 1223.8000488281 2023-10-01T08:05:47.000Z 1224.1999511719 2023-10-01T08:05:48.000Z 1224.5999755859 2023-10-01T08:05:49.000Z 1225 2023-10-01T08:05:50.000Z 1225.1999511719 2023-10-01T08:05:51.000Z 1225.4000244141 2023-10-01T08:05:52.000Z 1225.5999755859 2023-10-01T08:05:53.000Z 1226 2023-10-01T08:05:54.000Z 1226.1999511719 2023-10-01T08:05:55.000Z 1226.8000488281 2023-10-01T08:05:56.000Z 1227 2023-10-01T08:05:57.000Z 1227.4000244141 2023-10-01T08:05:58.000Z 1227.8000488281 2023-10-01T08:05:59.000Z 1227.8000488281 2023-10-01T08:06:00.000Z 1228.1999511719 2023-10-01T08:06:01.000Z 1228.5999755859 2023-10-01T08:06:02.000Z 1228.8000488281 2023-10-01T08:06:03.000Z 1229.1999511719 2023-10-01T08:06:04.000Z 1229.4000244141 2023-10-01T08:06:05.000Z 1229.5999755859 2023-10-01T08:06:06.000Z 1229.8000488281 2023-10-01T08:06:07.000Z 1230.1999511719 2023-10-01T08:06:08.000Z 1230.4000244141 2023-10-01T08:06:09.000Z 1230.8000488281 2023-10-01T08:06:10.000Z 1231.1999511719 2023-10-01T08:06:11.000Z 1231.4000244141 2023-10-01T08:06:12.000Z 1231.8000488281 2023-10-01T08:06:13.000Z 1232.1999511719 2023-10-01T08:06:14.000Z 1232.4000244141 2023-10-01T08:06:15.000Z 1232.8000488281 2023-10-01T08:06:16.000Z 1233.1999511719 2023-10-01T08:06:17.000Z 1233.4000244141 2023-10-01T08:06:18.000Z 1233.8000488281 2023-10-01T08:06:19.000Z 1234 2023-10-01T08:06:20.000Z 1234.5999755859 2023-10-01T08:06:21.000Z 1234.5999755859 2023-10-01T08:06:22.000Z 1235 2023-10-01T08:06:23.000Z 1235.4000244141 2023-10-01T08:06:24.000Z 1235.5999755859 2023-10-01T08:06:25.000Z 1236 2023-10-01T08:06:26.000Z 1236.4000244141 2023-10-01T08:06:27.000Z 1236.8000488281 2023-10-01T08:06:28.000Z 1237 2023-10-01T08:06:29.000Z 1237.4000244141 2023-10-01T08:06:30.000Z 1237.8000488281 2023-10-01T08:06:31.000Z 1238 2023-10-01T08:06:32.000Z 1238.4000244141 2023-10-01T08:06:33.000Z 1238.8000488281 2023-10-01T08:06:34.000Z 1239.1999511719 2023-10-01T08:06:35.000Z 1239.5999755859 2023-10-01T08:06:36.000Z 1239.8000488281 2023-10-01T08:06:37.000Z 1240 2023-10-01T08:06:38.000Z 1240.4000244141 2023-10-01T08:06:39.000Z 1240.5999755859 2023-10-01T08:06:40.000Z 1241 2023-10-01T08:06:41.000Z 1241.1999511719 2023-10-01T08:06:42.000Z 1241.4000244141 2023-10-01T08:06:43.000Z 1241.8000488281 2023-10-01T08:06:44.000Z 1242.1999511719 2023-10-01T08:06:45.000Z 1242.5999755859 2023-10-01T08:06:46.000Z 1242.8000488281 2023-10-01T08:06:47.000Z 1243.1999511719 2023-10-01T08:06:48.000Z 1243.5999755859 2023-10-01T08:06:49.000Z 1243.8000488281 2023-10-01T08:06:50.000Z 1244.1999511719 2023-10-01T08:06:51.000Z 1244.4000244141 2023-10-01T08:06:52.000Z 1244.5999755859 2023-10-01T08:06:53.000Z 1245 2023-10-01T08:06:54.000Z 1245.1999511719 2023-10-01T08:06:55.000Z 1245.5999755859 2023-10-01T08:06:56.000Z 1246 2023-10-01T08:06:57.000Z 1246.4000244141 2023-10-01T08:06:58.000Z 1246.5999755859 2023-10-01T08:06:59.000Z 1246.8000488281 2023-10-01T08:07:00.000Z 1247 2023-10-01T08:07:01.000Z 1247 2023-10-01T08:07:02.000Z 1247.5999755859 2023-10-01T08:07:03.000Z 1247.5999755859 2023-10-01T08:07:04.000Z 1247.8000488281 2023-10-01T08:07:05.000Z 1248.1999511719 2023-10-01T08:07:06.000Z 1248.5999755859 2023-10-01T08:07:07.000Z 1249 2023-10-01T08:07:08.000Z 1249.1999511719 2023-10-01T08:07:09.000Z 1249.5999755859 2023-10-01T08:07:10.000Z 1250 2023-10-01T08:07:11.000Z 1250.1999511719 2023-10-01T08:07:12.000Z 1250.5999755859 2023-10-01T08:07:13.000Z 1251 2023-10-01T08:07:14.000Z 1251.4000244141 2023-10-01T08:07:15.000Z 1251.8000488281 2023-10-01T08:07:16.000Z 1252.1999511719 2023-10-01T08:07:17.000Z 1252.4000244141 2023-10-01T08:07:18.000Z 1252.5999755859 2023-10-01T08:07:19.000Z 1252.8000488281 2023-10-01T08:07:20.000Z 1253.1999511719 2023-10-01T08:07:21.000Z 1253.4000244141 2023-10-01T08:07:22.000Z 1253.5999755859 2023-10-01T08:07:23.000Z 1254 2023-10-01T08:07:24.000Z 1254.4000244141 2023-10-01T08:07:25.000Z 1254.5999755859 2023-10-01T08:07:26.000Z 1255 2023-10-01T08:07:27.000Z 1255.1999511719 2023-10-01T08:07:28.000Z 1255.4000244141 2023-10-01T08:07:29.000Z 1255.8000488281 2023-10-01T08:07:30.000Z 1256.1999511719 2023-10-01T08:07:31.000Z 1256.4000244141 2023-10-01T08:07:32.000Z 1256.5999755859 2023-10-01T08:07:33.000Z 1257 2023-10-01T08:07:34.000Z 1257.1999511719 2023-10-01T08:07:35.000Z 1257.4000244141 2023-10-01T08:07:36.000Z 1257.5999755859 2023-10-01T08:07:37.000Z 1258 2023-10-01T08:07:38.000Z 1258.5999755859 2023-10-01T08:07:39.000Z 1258.5999755859 2023-10-01T08:07:40.000Z 1259 2023-10-01T08:07:41.000Z 1259.1999511719 2023-10-01T08:07:42.000Z 1259.5999755859 2023-10-01T08:07:43.000Z 1259.8000488281 2023-10-01T08:07:44.000Z 1260.1999511719 2023-10-01T08:07:45.000Z 1260.4000244141 2023-10-01T08:07:46.000Z 1261 2023-10-01T08:07:47.000Z 1261.1999511719 2023-10-01T08:07:48.000Z 1261.4000244141 2023-10-01T08:07:49.000Z 1261.5999755859 2023-10-01T08:07:50.000Z 1262 2023-10-01T08:07:51.000Z 1262.1999511719 2023-10-01T08:07:52.000Z 1262.4000244141 2023-10-01T08:07:53.000Z 1262.8000488281 2023-10-01T08:07:54.000Z 1263.1999511719 2023-10-01T08:07:55.000Z 1263.4000244141 2023-10-01T08:07:56.000Z 1263.5999755859 2023-10-01T08:07:57.000Z 1264 2023-10-01T08:07:58.000Z 1264.4000244141 2023-10-01T08:07:59.000Z 1264.8000488281 2023-10-01T08:08:00.000Z 1265 2023-10-01T08:08:01.000Z 1265.1999511719 2023-10-01T08:08:02.000Z 1265.4000244141 2023-10-01T08:08:03.000Z 1265.5999755859 2023-10-01T08:08:04.000Z 1266 2023-10-01T08:08:05.000Z 1266.4000244141 2023-10-01T08:08:06.000Z 1266.8000488281 2023-10-01T08:08:07.000Z 1266.8000488281 2023-10-01T08:08:08.000Z 1267.1999511719 2023-10-01T08:08:09.000Z 1267.4000244141 2023-10-01T08:08:10.000Z 1267.5999755859 2023-10-01T08:08:11.000Z 1268 2023-10-01T08:08:12.000Z 1268.1999511719 2023-10-01T08:08:13.000Z 1268.4000244141 2023-10-01T08:08:14.000Z 1268.8000488281 2023-10-01T08:08:15.000Z 1268.8000488281 2023-10-01T08:08:16.000Z 1269.1999511719 2023-10-01T08:08:17.000Z 1269.5999755859 2023-10-01T08:08:18.000Z 1269.8000488281 2023-10-01T08:08:19.000Z 1270.1999511719 2023-10-01T08:08:20.000Z 1270.5999755859 2023-10-01T08:08:21.000Z 1271 2023-10-01T08:08:22.000Z 1271.1999511719 2023-10-01T08:08:23.000Z 1271.4000244141 2023-10-01T08:08:24.000Z 1271.8000488281 2023-10-01T08:08:25.000Z 1272 2023-10-01T08:08:26.000Z 1272.1999511719 2023-10-01T08:08:27.000Z 1272.4000244141 2023-10-01T08:08:28.000Z 1272.5999755859 2023-10-01T08:08:29.000Z 1273 2023-10-01T08:08:30.000Z 1273.4000244141 2023-10-01T08:08:31.000Z 1273.5999755859 2023-10-01T08:08:32.000Z 1274 2023-10-01T08:08:33.000Z 1274.1999511719 2023-10-01T08:08:34.000Z 1274.5999755859 2023-10-01T08:08:35.000Z 1275 2023-10-01T08:08:36.000Z 1275.1999511719 2023-10-01T08:08:37.000Z 1275.5999755859 2023-10-01T08:08:38.000Z 1276 2023-10-01T08:08:39.000Z 1276.1999511719 2023-10-01T08:08:40.000Z 1276.5999755859 2023-10-01T08:08:41.000Z 1276.5999755859 2023-10-01T08:08:42.000Z 1277 2023-10-01T08:08:43.000Z 1277.1999511719 2023-10-01T08:08:44.000Z 1277.4000244141 2023-10-01T08:08:45.000Z 1277.5999755859 2023-10-01T08:08:46.000Z 1277.8000488281 2023-10-01T08:08:47.000Z 1278 2023-10-01T08:08:48.000Z 1278.4000244141 2023-10-01T08:08:49.000Z 1278.8000488281 2023-10-01T08:08:50.000Z 1278.8000488281 2023-10-01T08:08:51.000Z 1279.1999511719 2023-10-01T08:08:52.000Z 1279.4000244141 2023-10-01T08:08:53.000Z 1279.8000488281 2023-10-01T08:08:54.000Z 1280 2023-10-01T08:08:55.000Z 1280.1999511719 2023-10-01T08:08:56.000Z 1280.5999755859 2023-10-01T08:08:57.000Z 1280.8000488281 2023-10-01T08:08:58.000Z 1281.4000244141 2023-10-01T08:08:59.000Z 1281.5999755859 2023-10-01T08:09:00.000Z 1281.5999755859 2023-10-01T08:09:01.000Z 1281.8000488281 2023-10-01T08:09:02.000Z 1282 2023-10-01T08:09:03.000Z 1282.4000244141 2023-10-01T08:09:04.000Z 1282.5999755859 2023-10-01T08:09:05.000Z 1283 2023-10-01T08:09:06.000Z 1283.4000244141 2023-10-01T08:09:07.000Z 1283.8000488281 2023-10-01T08:09:08.000Z 1284 2023-10-01T08:09:09.000Z 1284.1999511719 2023-10-01T08:09:10.000Z 1284.4000244141 2023-10-01T08:09:11.000Z 1284.5999755859 2023-10-01T08:09:12.000Z 1285 2023-10-01T08:09:13.000Z 1285.4000244141 2023-10-01T08:09:14.000Z 1285.4000244141 2023-10-01T08:09:15.000Z 1285.8000488281 2023-10-01T08:09:16.000Z 1286 2023-10-01T08:09:17.000Z 1286.1999511719 2023-10-01T08:09:18.000Z 1286.4000244141 2023-10-01T08:09:19.000Z 1286.8000488281 2023-10-01T08:09:20.000Z 1287.1999511719 2023-10-01T08:09:21.000Z 1287.4000244141 2023-10-01T08:09:22.000Z 1287.8000488281 2023-10-01T08:09:23.000Z 1288 2023-10-01T08:09:24.000Z 1288.4000244141 2023-10-01T08:09:25.000Z 1288.5999755859 2023-10-01T08:09:26.000Z 1288.8000488281 2023-10-01T08:09:27.000Z 1289.4000244141 2023-10-01T08:09:28.000Z 1289.5999755859 2023-10-01T08:09:29.000Z 1289.8000488281 2023-10-01T08:09:30.000Z 1290.1999511719 2023-10-01T08:09:31.000Z 1290.1999511719 2023-10-01T08:09:32.000Z 1290.4000244141 2023-10-01T08:09:33.000Z 1290.8000488281 2023-10-01T08:09:34.000Z 1291.1999511719 2023-10-01T08:09:35.000Z 1291.4000244141 2023-10-01T08:09:36.000Z 1291.8000488281 2023-10-01T08:09:37.000Z 1292.1999511719 2023-10-01T08:09:38.000Z 1292.4000244141 2023-10-01T08:09:39.000Z 1292.8000488281 2023-10-01T08:09:40.000Z 1293.1999511719 2023-10-01T08:09:41.000Z 1293.4000244141 2023-10-01T08:09:42.000Z 1293.5999755859 2023-10-01T08:09:43.000Z 1293.8000488281 2023-10-01T08:09:44.000Z 1294 2023-10-01T08:09:45.000Z 1294.5999755859 2023-10-01T08:09:46.000Z 1294.8000488281 2023-10-01T08:09:47.000Z 1295 2023-10-01T08:09:48.000Z 1295.4000244141 2023-10-01T08:09:49.000Z 1295.5999755859 2023-10-01T08:09:50.000Z 1296 2023-10-01T08:09:51.000Z 1296.1999511719 2023-10-01T08:09:52.000Z 1296.4000244141 2023-10-01T08:09:53.000Z 1296.8000488281 2023-10-01T08:09:54.000Z 1297 2023-10-01T08:09:55.000Z 1297.5999755859 2023-10-01T08:09:56.000Z 1297.8000488281 2023-10-01T08:09:57.000Z 1298 2023-10-01T08:09:58.000Z 1298.4000244141 2023-10-01T08:09:59.000Z 1298.5999755859 2023-10-01T08:10:00.000Z 1298.8000488281 2023-10-01T08:10:01.000Z 1299.1999511719 2023-10-01T08:10:02.000Z 1299.5999755859 2023-10-01T08:10:03.000Z 1299.5999755859 2023-10-01T08:10:04.000Z 1299.8000488281 2023-10-01T08:10:05.000Z 1300.1999511719 2023-10-01T08:10:06.000Z 1300.5999755859 2023-10-01T08:10:07.000Z 1300.8000488281 2023-10-01T08:10:08.000Z 1301.1999511719 2023-10-01T08:10:09.000Z 1301.4000244141 2023-10-01T08:10:10.000Z 1301.8000488281 2023-10-01T08:10:11.000Z 1302 2023-10-01T08:10:12.000Z 1302.1999511719 2023-10-01T08:10:13.000Z 1302.4000244141 2023-10-01T08:10:14.000Z 1302.5999755859 2023-10-01T08:10:15.000Z 1303 2023-10-01T08:10:16.000Z 1303.4000244141 2023-10-01T08:10:17.000Z 1303.5999755859 2023-10-01T08:10:18.000Z 1303.8000488281 2023-10-01T08:10:19.000Z 1304 2023-10-01T08:10:20.000Z 1304.4000244141 2023-10-01T08:10:21.000Z 1304.5999755859 2023-10-01T08:10:22.000Z 1305 2023-10-01T08:10:23.000Z 1305.4000244141 2023-10-01T08:10:24.000Z 1305.5999755859 2023-10-01T08:10:25.000Z 1306 2023-10-01T08:10:26.000Z 1306.1999511719 2023-10-01T08:10:27.000Z 1306.4000244141 2023-10-01T08:10:28.000Z 1306.8000488281 2023-10-01T08:10:29.000Z 1307 2023-10-01T08:10:30.000Z 1307.1999511719 2023-10-01T08:10:31.000Z 1307.5999755859 2023-10-01T08:10:32.000Z 1308 2023-10-01T08:10:33.000Z 1308.4000244141 2023-10-01T08:10:34.000Z 1308.5999755859 2023-10-01T08:10:35.000Z 1308.8000488281 2023-10-01T08:10:36.000Z 1309.1999511719 2023-10-01T08:10:37.000Z 1309.4000244141 2023-10-01T08:10:38.000Z 1309.5999755859 2023-10-01T08:10:39.000Z 1310 2023-10-01T08:10:40.000Z 1310.1999511719 2023-10-01T08:10:41.000Z 1310.5999755859 2023-10-01T08:10:42.000Z 1310.8000488281 2023-10-01T08:10:43.000Z 1311.1999511719 2023-10-01T08:10:44.000Z 1311.4000244141 2023-10-01T08:10:45.000Z 1311.5999755859 2023-10-01T08:10:46.000Z 1312 2023-10-01T08:10:47.000Z 1312.1999511719 2023-10-01T08:10:48.000Z 1312.5999755859 2023-10-01T08:10:49.000Z 1313 2023-10-01T08:10:50.000Z 1313.1999511719 2023-10-01T08:10:51.000Z 1313.4000244141 2023-10-01T08:10:52.000Z 1313.5999755859 2023-10-01T08:10:53.000Z 1314 2023-10-01T08:10:54.000Z 1314.4000244141 2023-10-01T08:10:55.000Z 1314.5999755859 2023-10-01T08:10:56.000Z 1314.8000488281 2023-10-01T08:10:57.000Z 1315.4000244141 2023-10-01T08:10:58.000Z 1315.4000244141 2023-10-01T08:10:59.000Z 1315.5999755859 2023-10-01T08:11:00.000Z 1315.8000488281 2023-10-01T08:11:01.000Z 1316.1999511719 2023-10-01T08:11:02.000Z 1316.5999755859 2023-10-01T08:11:03.000Z 1317 2023-10-01T08:11:04.000Z 1317.4000244141 2023-10-01T08:11:05.000Z 1317.5999755859 2023-10-01T08:11:06.000Z 1318.1999511719 2023-10-01T08:11:07.000Z 1318.4000244141 2023-10-01T08:11:08.000Z 1318.5999755859 2023-10-01T08:11:09.000Z 1319 2023-10-01T08:11:10.000Z 1319.1999511719 2023-10-01T08:11:11.000Z 1319.5999755859 2023-10-01T08:11:12.000Z 1320 2023-10-01T08:11:13.000Z 1320.1999511719 2023-10-01T08:11:14.000Z 1320.5999755859 2023-10-01T08:11:15.000Z 1321 2023-10-01T08:11:16.000Z 1321.4000244141 2023-10-01T08:11:17.000Z 1321.4000244141 2023-10-01T08:11:18.000Z 1321.8000488281 2023-10-01T08:11:19.000Z 1322.1999511719 2023-10-01T08:11:20.000Z 1322.4000244141 2023-10-01T08:11:21.000Z 1322.5999755859 2023-10-01T08:11:22.000Z 1323 2023-10-01T08:11:23.000Z 1323.1999511719 2023-10-01T08:11:24.000Z 1323.5999755859 2023-10-01T08:11:25.000Z 1324 2023-10-01T08:11:26.000Z 1324.1999511719 2023-10-01T08:11:27.000Z 1324.4000244141 2023-10-01T08:11:28.000Z 1324.8000488281 2023-10-01T08:11:29.000Z 1325 2023-10-01T08:11:30.000Z 1325.1999511719 2023-10-01T08:11:31.000Z 1325.5999755859 2023-10-01T08:11:32.000Z 1326 2023-10-01T08:11:33.000Z 1326.4000244141 2023-10-01T08:11:34.000Z 1326.5999755859 2023-10-01T08:11:35.000Z 1327 2023-10-01T08:11:36.000Z 1327.1999511719 2023-10-01T08:11:37.000Z 1327.4000244141 2023-10-01T08:11:38.000Z 1327.8000488281 2023-10-01T08:11:39.000Z 1328 2023-10-01T08:11:40.000Z 1328.4000244141 2023-10-01T08:11:41.000Z 1328.5999755859 2023-10-01T08:11:42.000Z 1329.1999511719 2023-10-01T08:11:43.000Z 1329.4000244141 2023-10-01T08:11:44.000Z 1329.8000488281 2023-10-01T08:11:45.000Z 1330 2023-10-01T08:11:46.000Z 1330.4000244141 2023-10-01T08:11:47.000Z 1330.8000488281 2023-10-01T08:11:48.000Z 1331.1999511719 2023-10-01T08:11:49.000Z 1331.4000244141 2023-10-01T08:11:50.000Z 1331.8000488281 2023-10-01T08:11:51.000Z 1332 2023-10-01T08:11:52.000Z 1332.4000244141 2023-10-01T08:11:53.000Z 1332.8000488281 2023-10-01T08:11:54.000Z 1333 2023-10-01T08:11:55.000Z 1333.4000244141 2023-10-01T08:11:56.000Z 1333.5999755859 2023-10-01T08:11:57.000Z 1334 2023-10-01T08:11:58.000Z 1334.4000244141 2023-10-01T08:11:59.000Z 1334.5999755859 2023-10-01T08:12:00.000Z 1334.8000488281 2023-10-01T08:12:01.000Z 1335.4000244141 2023-10-01T08:12:02.000Z 1335.8000488281 2023-10-01T08:12:03.000Z 1336.4000244141 2023-10-01T08:12:04.000Z 1336.4000244141 2023-10-01T08:12:05.000Z 1337 2023-10-01T08:12:06.000Z 1337.1999511719 2023-10-01T08:12:07.000Z 1337.5999755859 2023-10-01T08:12:08.000Z 1337.8000488281 2023-10-01T08:12:09.000Z 1338.4000244141 2023-10-01T08:12:10.000Z 1338.5999755859 2023-10-01T08:12:11.000Z 1338.8000488281 2023-10-01T08:12:12.000Z 1339.1999511719 2023-10-01T08:12:13.000Z 1339.4000244141 2023-10-01T08:12:14.000Z 1339.8000488281 2023-10-01T08:12:15.000Z 1340 2023-10-01T08:12:16.000Z 1340.4000244141 2023-10-01T08:12:17.000Z 1340.8000488281 2023-10-01T08:12:18.000Z 1341 2023-10-01T08:12:19.000Z 1341.1999511719 2023-10-01T08:12:20.000Z 1341.5999755859 2023-10-01T08:12:21.000Z 1341.8000488281 2023-10-01T08:12:22.000Z 1342.1999511719 2023-10-01T08:12:23.000Z 1342.5999755859 2023-10-01T08:12:24.000Z 1342.8000488281 2023-10-01T08:12:25.000Z 1343.1999511719 2023-10-01T08:12:26.000Z 1343.4000244141 2023-10-01T08:12:27.000Z 1343.8000488281 2023-10-01T08:12:28.000Z 1344 2023-10-01T08:12:29.000Z 1344.1999511719 2023-10-01T08:12:30.000Z 1344.4000244141 2023-10-01T08:12:31.000Z 1344.5999755859 2023-10-01T08:12:32.000Z 1345 2023-10-01T08:12:33.000Z 1345.4000244141 2023-10-01T08:12:34.000Z 1345.8000488281 2023-10-01T08:12:35.000Z 1346.1999511719 2023-10-01T08:12:36.000Z 1346.4000244141 2023-10-01T08:12:37.000Z 1346.8000488281 2023-10-01T08:12:38.000Z 1347 2023-10-01T08:12:39.000Z 1347.5999755859 2023-10-01T08:12:40.000Z 1347.8000488281 2023-10-01T08:12:41.000Z 1348 2023-10-01T08:12:42.000Z 1348.4000244141 2023-10-01T08:12:43.000Z 1348.5999755859 2023-10-01T08:12:44.000Z 1348.8000488281 2023-10-01T08:12:45.000Z 1348.8000488281 2023-10-01T08:12:46.000Z 1349.1999511719 2023-10-01T08:12:47.000Z 1349.4000244141 2023-10-01T08:12:48.000Z 1349.8000488281 2023-10-01T08:12:49.000Z 1350 2023-10-01T08:12:50.000Z 1350.1999511719 2023-10-01T08:12:51.000Z 1350.5999755859 2023-10-01T08:12:52.000Z 1350.8000488281 2023-10-01T08:12:53.000Z 1351.1999511719 2023-10-01T08:12:54.000Z 1351.4000244141 2023-10-01T08:12:55.000Z 1351.8000488281 2023-10-01T08:12:56.000Z 1352.1999511719 2023-10-01T08:12:57.000Z 1352.5999755859 2023-10-01T08:12:58.000Z 1352.5999755859 2023-10-01T08:12:59.000Z 1353 2023-10-01T08:13:00.000Z 1353.1999511719 2023-10-01T08:13:01.000Z 1353.5999755859 2023-10-01T08:13:02.000Z 1353.8000488281 2023-10-01T08:13:03.000Z 1354.1999511719 2023-10-01T08:13:04.000Z 1354.5999755859 2023-10-01T08:13:05.000Z 1354.8000488281 2023-10-01T08:13:06.000Z 1355.1999511719 2023-10-01T08:13:07.000Z 1355.4000244141 2023-10-01T08:13:08.000Z 1355.8000488281 2023-10-01T08:13:09.000Z 1356 2023-10-01T08:13:10.000Z 1356.4000244141 2023-10-01T08:13:11.000Z 1356.5999755859 2023-10-01T08:13:12.000Z 1357 2023-10-01T08:13:13.000Z 1357.1999511719 2023-10-01T08:13:14.000Z 1357.5999755859 2023-10-01T08:13:15.000Z 1357.8000488281 2023-10-01T08:13:16.000Z 1358.1999511719 2023-10-01T08:13:17.000Z 1358.4000244141 2023-10-01T08:13:18.000Z 1358.8000488281 2023-10-01T08:13:19.000Z 1359 2023-10-01T08:13:20.000Z 1359.4000244141 2023-10-01T08:13:21.000Z 1359.5999755859 2023-10-01T08:13:22.000Z 1359.8000488281 2023-10-01T08:13:23.000Z 1360.4000244141 2023-10-01T08:13:24.000Z 1360.4000244141 2023-10-01T08:13:25.000Z 1360.8000488281 2023-10-01T08:13:26.000Z 1361.1999511719 2023-10-01T08:13:27.000Z 1361.4000244141 2023-10-01T08:13:28.000Z 1361.5999755859 2023-10-01T08:13:29.000Z 1361.8000488281 2023-10-01T08:13:30.000Z 1362 2023-10-01T08:13:31.000Z 1362.1999511719 2023-10-01T08:13:32.000Z 1362.5999755859 2023-10-01T08:13:33.000Z 1363 2023-10-01T08:13:34.000Z 1363.1999511719 2023-10-01T08:13:35.000Z 1363.4000244141 2023-10-01T08:13:36.000Z 1363.5999755859 2023-10-01T08:13:37.000Z 1364 2023-10-01T08:13:38.000Z 1364.4000244141 2023-10-01T08:13:39.000Z 1364.5999755859 2023-10-01T08:13:40.000Z 1365 2023-10-01T08:13:41.000Z 1365.4000244141 2023-10-01T08:13:42.000Z 1365.5999755859 2023-10-01T08:13:43.000Z 1366 2023-10-01T08:13:44.000Z 1366.1999511719 2023-10-01T08:13:45.000Z 1366.5999755859 2023-10-01T08:13:46.000Z 1367 2023-10-01T08:13:47.000Z 1367.1999511719 2023-10-01T08:13:48.000Z 1367.4000244141 2023-10-01T08:13:49.000Z 1367.8000488281 2023-10-01T08:13:50.000Z 1368.1999511719 2023-10-01T08:13:51.000Z 1368.5999755859 2023-10-01T08:13:52.000Z 1368.8000488281 2023-10-01T08:13:53.000Z 1369.1999511719 2023-10-01T08:13:54.000Z 1369.4000244141 2023-10-01T08:13:55.000Z 1369.8000488281 2023-10-01T08:13:56.000Z 1370 2023-10-01T08:13:57.000Z 1370.4000244141 2023-10-01T08:13:58.000Z 1370.5999755859 2023-10-01T08:13:59.000Z 1371 2023-10-01T08:14:00.000Z 1371.1999511719 2023-10-01T08:14:01.000Z 1371.5999755859 2023-10-01T08:14:02.000Z 1372 2023-10-01T08:14:03.000Z 1372.4000244141 2023-10-01T08:14:04.000Z 1372.5999755859 2023-10-01T08:14:05.000Z 1373 2023-10-01T08:14:06.000Z 1373.4000244141 2023-10-01T08:14:07.000Z 1373.5999755859 2023-10-01T08:14:08.000Z 1373.8000488281 2023-10-01T08:14:09.000Z 1374.1999511719 2023-10-01T08:14:10.000Z 1374.5999755859 2023-10-01T08:14:11.000Z 1374.8000488281 2023-10-01T08:14:12.000Z 1375 2023-10-01T08:14:13.000Z 1375.4000244141 2023-10-01T08:14:14.000Z 1375.5999755859 2023-10-01T08:14:15.000Z 1376 2023-10-01T08:14:16.000Z 1376.1999511719 2023-10-01T08:14:17.000Z 1376.4000244141 2023-10-01T08:14:18.000Z 1376.8000488281 2023-10-01T08:14:19.000Z 1377.1999511719 2023-10-01T08:14:20.000Z 1377.5999755859 2023-10-01T08:14:21.000Z 1377.8000488281 2023-10-01T08:14:22.000Z 1378.1999511719 2023-10-01T08:14:23.000Z 1378.5999755859 2023-10-01T08:14:24.000Z 1378.8000488281 2023-10-01T08:14:25.000Z 1379.1999511719 2023-10-01T08:14:26.000Z 1379.5999755859 2023-10-01T08:14:27.000Z 1379.8000488281 2023-10-01T08:14:28.000Z 1380.1999511719 2023-10-01T08:14:29.000Z 1380.5999755859 2023-10-01T08:14:30.000Z 1381 2023-10-01T08:14:31.000Z 1381.4000244141 2023-10-01T08:14:32.000Z 1381.8000488281 2023-10-01T08:14:33.000Z 1382 2023-10-01T08:14:34.000Z 1382.1999511719 2023-10-01T08:14:35.000Z 1382.4000244141 2023-10-01T08:14:36.000Z 1382.5999755859 2023-10-01T08:14:37.000Z 1383 2023-10-01T08:14:38.000Z 1383.1999511719 2023-10-01T08:14:39.000Z 1383.5999755859 2023-10-01T08:14:40.000Z 1384 2023-10-01T08:14:41.000Z 1384.4000244141 2023-10-01T08:14:42.000Z 1384.5999755859 2023-10-01T08:14:43.000Z 1384.8000488281 2023-10-01T08:14:44.000Z 1385.1999511719 2023-10-01T08:14:45.000Z 1385.4000244141 2023-10-01T08:14:46.000Z 1385.8000488281 2023-10-01T08:14:47.000Z 1386 2023-10-01T08:14:48.000Z 1386.1999511719 2023-10-01T08:14:49.000Z 1386.5999755859 2023-10-01T08:14:50.000Z 1387 2023-10-01T08:14:51.000Z 1387.1999511719 2023-10-01T08:14:52.000Z 1387.4000244141 2023-10-01T08:14:53.000Z 1387.8000488281 2023-10-01T08:14:54.000Z 1388.1999511719 2023-10-01T08:14:55.000Z 1388.4000244141 2023-10-01T08:14:56.000Z 1388.5999755859 2023-10-01T08:14:57.000Z 1389 2023-10-01T08:14:58.000Z 1389.4000244141 2023-10-01T08:14:59.000Z 1389.5999755859 2023-10-01T08:15:00.000Z 1389.8000488281 2023-10-01T08:15:01.000Z 1390 2023-10-01T08:15:02.000Z 1390.1999511719 2023-10-01T08:15:03.000Z 1390.5999755859 2023-10-01T08:15:04.000Z 1390.8000488281 2023-10-01T08:15:05.000Z 1391.1999511719 2023-10-01T08:15:06.000Z 1391.4000244141 2023-10-01T08:15:07.000Z 1391.8000488281 2023-10-01T08:15:08.000Z 1392.1999511719 2023-10-01T08:15:09.000Z 1392.4000244141 2023-10-01T08:15:10.000Z 1392.8000488281 2023-10-01T08:15:11.000Z 1392.8000488281 2023-10-01T08:15:12.000Z 1393.1999511719 2023-10-01T08:15:13.000Z 1393.4000244141 2023-10-01T08:15:14.000Z 1393.8000488281 2023-10-01T08:15:15.000Z 1394 2023-10-01T08:15:16.000Z 1394.1999511719 2023-10-01T08:15:17.000Z 1394.4000244141 2023-10-01T08:15:18.000Z 1394.8000488281 2023-10-01T08:15:19.000Z 1395.1999511719 2023-10-01T08:15:20.000Z 1395.5999755859 2023-10-01T08:15:21.000Z 1395.8000488281 2023-10-01T08:15:22.000Z 1396.1999511719 2023-10-01T08:15:23.000Z 1396.4000244141 2023-10-01T08:15:24.000Z 1396.5999755859 2023-10-01T08:15:25.000Z 1396.8000488281 2023-10-01T08:15:26.000Z 1397 2023-10-01T08:15:27.000Z 1397.4000244141 2023-10-01T08:15:28.000Z 1397.5999755859 2023-10-01T08:15:29.000Z 1398 2023-10-01T08:15:30.000Z 1398.1999511719 2023-10-01T08:15:31.000Z 1398.5999755859 2023-10-01T08:15:32.000Z 1398.8000488281 2023-10-01T08:15:33.000Z 1399.1999511719 2023-10-01T08:15:34.000Z 1399.4000244141 2023-10-01T08:15:35.000Z 1399.8000488281 2023-10-01T08:15:36.000Z 1400 2023-10-01T08:15:37.000Z 1400.4000244141 2023-10-01T08:15:38.000Z 1400.5999755859 2023-10-01T08:15:39.000Z 1401 2023-10-01T08:15:40.000Z 1401.1999511719 2023-10-01T08:15:41.000Z 1401.4000244141 2023-10-01T08:15:42.000Z 1401.8000488281 2023-10-01T08:15:43.000Z 1402 2023-10-01T08:15:44.000Z 1402.4000244141 2023-10-01T08:15:45.000Z 1402.5999755859 2023-10-01T08:15:46.000Z 1403 2023-10-01T08:15:47.000Z 1403.1999511719 2023-10-01T08:15:48.000Z 1403.5999755859 2023-10-01T08:15:49.000Z 1404 2023-10-01T08:15:50.000Z 1404.1999511719 2023-10-01T08:15:51.000Z 1404.4000244141 2023-10-01T08:15:52.000Z 1404.5999755859 2023-10-01T08:15:53.000Z 1405 2023-10-01T08:15:54.000Z 1405.1999511719 2023-10-01T08:15:55.000Z 1405.5999755859 2023-10-01T08:15:56.000Z 1405.8000488281 2023-10-01T08:15:57.000Z 1406.4000244141 2023-10-01T08:15:58.000Z 1406.4000244141 2023-10-01T08:15:59.000Z 1406.8000488281 2023-10-01T08:16:00.000Z 1407.1999511719 2023-10-01T08:16:01.000Z 1407.4000244141 2023-10-01T08:16:02.000Z 1407.5999755859 2023-10-01T08:16:03.000Z 1408 2023-10-01T08:16:04.000Z 1408 2023-10-01T08:16:05.000Z 1408.4000244141 2023-10-01T08:16:06.000Z 1408.5999755859 2023-10-01T08:16:07.000Z 1409 2023-10-01T08:16:08.000Z 1409.1999511719 2023-10-01T08:16:09.000Z 1409.4000244141 2023-10-01T08:16:10.000Z 1409.8000488281 2023-10-01T08:16:11.000Z 1410.1999511719 2023-10-01T08:16:12.000Z 1410.5999755859 2023-10-01T08:16:13.000Z 1410.8000488281 2023-10-01T08:16:14.000Z 1411.1999511719 2023-10-01T08:16:15.000Z 1411.5999755859 2023-10-01T08:16:16.000Z 1411.8000488281 2023-10-01T08:16:17.000Z 1412.1999511719 2023-10-01T08:16:18.000Z 1412.4000244141 2023-10-01T08:16:19.000Z 1412.5999755859 2023-10-01T08:16:20.000Z 1413 2023-10-01T08:16:21.000Z 1413.1999511719 2023-10-01T08:16:22.000Z 1413.5999755859 2023-10-01T08:16:23.000Z 1413.8000488281 2023-10-01T08:16:24.000Z 1414.1999511719 2023-10-01T08:16:25.000Z 1414.5999755859 2023-10-01T08:16:26.000Z 1414.8000488281 2023-10-01T08:16:27.000Z 1415 2023-10-01T08:16:28.000Z 1415.1999511719 2023-10-01T08:16:29.000Z 1415.4000244141 2023-10-01T08:16:30.000Z 1415.8000488281 2023-10-01T08:16:31.000Z 1416.1999511719 2023-10-01T08:16:32.000Z 1416.4000244141 2023-10-01T08:16:33.000Z 1416.8000488281 2023-10-01T08:16:34.000Z 1417 2023-10-01T08:16:35.000Z 1417.1999511719 2023-10-01T08:16:36.000Z 1417.4000244141 2023-10-01T08:16:37.000Z 1417.5999755859 2023-10-01T08:16:38.000Z 1418 2023-10-01T08:16:39.000Z 1418.4000244141 2023-10-01T08:16:40.000Z 1418.5999755859 2023-10-01T08:16:41.000Z 1418.8000488281 2023-10-01T08:16:42.000Z 1419.1999511719 2023-10-01T08:16:43.000Z 1419.5999755859 2023-10-01T08:16:44.000Z 1420 2023-10-01T08:16:45.000Z 1420.1999511719 2023-10-01T08:16:46.000Z 1420.5999755859 2023-10-01T08:16:47.000Z 1420.8000488281 2023-10-01T08:16:48.000Z 1421.1999511719 2023-10-01T08:16:49.000Z 1421.4000244141 2023-10-01T08:16:50.000Z 1421.5999755859 2023-10-01T08:16:51.000Z 1421.8000488281 2023-10-01T08:16:52.000Z 1422.1999511719 2023-10-01T08:16:53.000Z 1422.5999755859 2023-10-01T08:16:54.000Z 1422.5999755859 2023-10-01T08:16:55.000Z 1423 2023-10-01T08:16:56.000Z 1423.1999511719 2023-10-01T08:16:57.000Z 1423.5999755859 2023-10-01T08:16:58.000Z 1424 2023-10-01T08:16:59.000Z 1424.1999511719 2023-10-01T08:17:00.000Z 1424.5999755859 2023-10-01T08:17:01.000Z 1425 2023-10-01T08:17:02.000Z 1425.1999511719 2023-10-01T08:17:03.000Z 1425.4000244141 2023-10-01T08:17:04.000Z 1425.8000488281 2023-10-01T08:17:05.000Z 1426.1999511719 2023-10-01T08:17:06.000Z 1426.4000244141 2023-10-01T08:17:07.000Z 1426.8000488281 2023-10-01T08:17:08.000Z 1427 2023-10-01T08:17:09.000Z 1427.4000244141 2023-10-01T08:17:10.000Z 1427.5999755859 2023-10-01T08:17:11.000Z 1428 2023-10-01T08:17:12.000Z 1428.4000244141 2023-10-01T08:17:13.000Z 1428.5999755859 2023-10-01T08:17:14.000Z 1429 2023-10-01T08:17:15.000Z 1429.4000244141 2023-10-01T08:17:16.000Z 1429.5999755859 2023-10-01T08:17:17.000Z 1430 2023-10-01T08:17:18.000Z 1430.1999511719 2023-10-01T08:17:19.000Z 1430.5999755859 2023-10-01T08:17:20.000Z 1431 2023-10-01T08:17:21.000Z 1431.1999511719 2023-10-01T08:17:22.000Z 1431.5999755859 2023-10-01T08:17:23.000Z 1432 2023-10-01T08:17:24.000Z 1432.4000244141 2023-10-01T08:17:25.000Z 1432.8000488281 2023-10-01T08:17:26.000Z 1433 2023-10-01T08:17:27.000Z 1433.1999511719 2023-10-01T08:17:28.000Z 1433.5999755859 2023-10-01T08:17:29.000Z 1434.1999511719 2023-10-01T08:17:30.000Z 1434.4000244141 2023-10-01T08:17:31.000Z 1434.8000488281 2023-10-01T08:17:32.000Z 1435.1999511719 2023-10-01T08:17:33.000Z 1435.4000244141 2023-10-01T08:17:34.000Z 1435.5999755859 2023-10-01T08:17:35.000Z 1436 2023-10-01T08:17:36.000Z 1436.1999511719 2023-10-01T08:17:37.000Z 1436.5999755859 2023-10-01T08:17:38.000Z 1436.8000488281 2023-10-01T08:17:39.000Z 1437 2023-10-01T08:17:40.000Z 1437.4000244141 2023-10-01T08:17:41.000Z 1437.5999755859 2023-10-01T08:17:42.000Z 1437.8000488281 2023-10-01T08:17:43.000Z 1438.1999511719 2023-10-01T08:17:44.000Z 1438.4000244141 2023-10-01T08:17:45.000Z 1438.8000488281 2023-10-01T08:17:46.000Z 1439 2023-10-01T08:17:47.000Z 1439.1999511719 2023-10-01T08:17:48.000Z 1439.4000244141 2023-10-01T08:17:49.000Z 1439.8000488281 2023-10-01T08:17:50.000Z 1440 2023-10-01T08:17:51.000Z 1440.5999755859 2023-10-01T08:17:52.000Z 1440.8000488281 2023-10-01T08:17:53.000Z 1441 2023-10-01T08:17:54.000Z 1441.1999511719 2023-10-01T08:17:55.000Z 1441.4000244141 2023-10-01T08:17:56.000Z 1441.8000488281 2023-10-01T08:17:57.000Z 1442.1999511719 2023-10-01T08:17:58.000Z 1442.4000244141 2023-10-01T08:17:59.000Z 1442.8000488281 2023-10-01T08:18:00.000Z 1443.1999511719 2023-10-01T08:18:01.000Z 1443.4000244141 2023-10-01T08:18:02.000Z 1443.5999755859 2023-10-01T08:18:03.000Z 1444 2023-10-01T08:18:04.000Z 1444.1999511719 2023-10-01T08:18:05.000Z 1444.5999755859 2023-10-01T08:18:06.000Z 1445 2023-10-01T08:18:07.000Z 1445.4000244141 2023-10-01T08:18:08.000Z 1445.8000488281 2023-10-01T08:18:09.000Z 1445.8000488281 2023-10-01T08:18:10.000Z 1446.1999511719 2023-10-01T08:18:11.000Z 1446.4000244141 2023-10-01T08:18:12.000Z 1446.5999755859 2023-10-01T08:18:13.000Z 1447.1999511719 2023-10-01T08:18:14.000Z 1447.4000244141 2023-10-01T08:18:15.000Z 1447.8000488281 2023-10-01T08:18:16.000Z 1448 2023-10-01T08:18:17.000Z 1448.1999511719 2023-10-01T08:18:18.000Z 1448.5999755859 2023-10-01T08:18:19.000Z 1448.8000488281 2023-10-01T08:18:20.000Z 1449 2023-10-01T08:18:21.000Z 1449.1999511719 2023-10-01T08:18:22.000Z 1449.5999755859 2023-10-01T08:18:23.000Z 1450 2023-10-01T08:18:24.000Z 1450.1999511719 2023-10-01T08:18:25.000Z 1450.4000244141 2023-10-01T08:18:26.000Z 1450.8000488281 2023-10-01T08:18:27.000Z 1451 2023-10-01T08:18:28.000Z 1451.4000244141 2023-10-01T08:18:29.000Z 1451.8000488281 2023-10-01T08:18:30.000Z 1452 2023-10-01T08:18:31.000Z 1452.1999511719 2023-10-01T08:18:32.000Z 1452.5999755859 2023-10-01T08:18:33.000Z 1452.8000488281 2023-10-01T08:18:34.000Z 1453.1999511719 2023-10-01T08:18:35.000Z 1453.4000244141 2023-10-01T08:18:36.000Z 1453.8000488281 2023-10-01T08:18:37.000Z 1454.1999511719 2023-10-01T08:18:38.000Z 1454.4000244141 2023-10-01T08:18:39.000Z 1454.8000488281 2023-10-01T08:18:40.000Z 1455.1999511719 2023-10-01T08:18:41.000Z 1455.4000244141 2023-10-01T08:18:42.000Z 1455.5999755859 2023-10-01T08:18:43.000Z 1456 2023-10-01T08:18:44.000Z 1456.1999511719 2023-10-01T08:18:45.000Z 1456.5999755859 2023-10-01T08:18:46.000Z 1456.8000488281 2023-10-01T08:18:47.000Z 1457 2023-10-01T08:18:48.000Z 1457.4000244141 2023-10-01T08:18:49.000Z 1457.5999755859 2023-10-01T08:18:50.000Z 1458 2023-10-01T08:18:51.000Z 1458.1999511719 2023-10-01T08:18:52.000Z 1458.4000244141 2023-10-01T08:18:53.000Z 1458.8000488281 2023-10-01T08:18:54.000Z 1459 2023-10-01T08:18:55.000Z 1459.4000244141 2023-10-01T08:18:56.000Z 1459.5999755859 2023-10-01T08:18:57.000Z 1460.1999511719 2023-10-01T08:18:58.000Z 1460.4000244141 2023-10-01T08:18:59.000Z 1460.5999755859 2023-10-01T08:19:00.000Z 1461.1999511719 2023-10-01T08:19:01.000Z 1461.4000244141 2023-10-01T08:19:02.000Z 1461.5999755859 2023-10-01T08:19:03.000Z 1462 2023-10-01T08:19:04.000Z 1462.4000244141 2023-10-01T08:19:05.000Z 1462.8000488281 2023-10-01T08:19:06.000Z 1463.1999511719 2023-10-01T08:19:07.000Z 1463.4000244141 2023-10-01T08:19:08.000Z 1463.5999755859 2023-10-01T08:19:09.000Z 1463.8000488281 2023-10-01T08:19:10.000Z 1464 2023-10-01T08:19:11.000Z 1464.4000244141 2023-10-01T08:19:12.000Z 1464.5999755859 2023-10-01T08:19:13.000Z 1464.5999755859 2023-10-01T08:19:14.000Z 1465 2023-10-01T08:19:15.000Z 1465.4000244141 2023-10-01T08:19:16.000Z 1465.4000244141 2023-10-01T08:19:17.000Z 1465.8000488281 2023-10-01T08:19:18.000Z 1466 2023-10-01T08:19:19.000Z 1466.1999511719 2023-10-01T08:19:20.000Z 1466.4000244141 2023-10-01T08:19:21.000Z 1466.8000488281 2023-10-01T08:19:22.000Z 1467 2023-10-01T08:19:23.000Z 1467.1999511719 2023-10-01T08:19:24.000Z 1467.4000244141 2023-10-01T08:19:25.000Z 1467.8000488281 2023-10-01T08:19:26.000Z 1468 2023-10-01T08:19:27.000Z 1468.4000244141 2023-10-01T08:19:28.000Z 1468.8000488281 2023-10-01T08:19:29.000Z 1469 2023-10-01T08:19:30.000Z 1469.1999511719 2023-10-01T08:19:31.000Z 1469.5999755859 2023-10-01T08:19:32.000Z 1469.8000488281 2023-10-01T08:19:33.000Z 1470 2023-10-01T08:19:34.000Z 1470.5999755859 2023-10-01T08:19:35.000Z 1470.8000488281 2023-10-01T08:19:36.000Z 1471 2023-10-01T08:19:37.000Z 1471.4000244141 2023-10-01T08:19:38.000Z 1471.8000488281 2023-10-01T08:19:39.000Z 1472 2023-10-01T08:19:40.000Z 1472.4000244141 2023-10-01T08:19:41.000Z 1472.5999755859 2023-10-01T08:19:42.000Z 1473 2023-10-01T08:19:43.000Z 1473.1999511719 2023-10-01T08:19:44.000Z 1473.5999755859 2023-10-01T08:19:45.000Z 1474 2023-10-01T08:19:46.000Z 1474.4000244141 2023-10-01T08:19:47.000Z 1474.5999755859 2023-10-01T08:19:48.000Z 1475 2023-10-01T08:19:49.000Z 1475.4000244141 2023-10-01T08:19:50.000Z 1475.5999755859 2023-10-01T08:19:51.000Z 1476 2023-10-01T08:19:52.000Z 1476.4000244141 2023-10-01T08:19:53.000Z 1476.8000488281 2023-10-01T08:19:54.000Z 1477 2023-10-01T08:19:55.000Z 1477.4000244141 2023-10-01T08:19:56.000Z 1477.5999755859 2023-10-01T08:19:57.000Z 1478 2023-10-01T08:19:58.000Z 1478.1999511719 2023-10-01T08:19:59.000Z 1478.5999755859 2023-10-01T08:20:00.000Z 1479 2023-10-01T08:20:01.000Z 1479.5999755859 2023-10-01T08:20:02.000Z 1479.8000488281 2023-10-01T08:20:03.000Z 1480 2023-10-01T08:20:04.000Z 1480.4000244141 2023-10-01T08:20:05.000Z 1480.8000488281 2023-10-01T08:20:06.000Z 1481 2023-10-01T08:20:07.000Z 1481.1999511719 2023-10-01T08:20:08.000Z 1481.4000244141 2023-10-01T08:20:09.000Z 1481.5999755859 2023-10-01T08:20:10.000Z 1482 2023-10-01T08:20:11.000Z 1482.4000244141 2023-10-01T08:20:12.000Z 1482.5999755859 2023-10-01T08:20:13.000Z 1483 2023-10-01T08:20:14.000Z 1483.1999511719 2023-10-01T08:20:15.000Z 1483.5999755859 2023-10-01T08:20:16.000Z 1483.8000488281 2023-10-01T08:20:17.000Z 1484.1999511719 2023-10-01T08:20:18.000Z 1484.4000244141 2023-10-01T08:20:19.000Z 1484.8000488281 2023-10-01T08:20:20.000Z 1485 2023-10-01T08:20:21.000Z 1485.1999511719 2023-10-01T08:20:22.000Z 1485.4000244141 2023-10-01T08:20:23.000Z 1485.8000488281 2023-10-01T08:20:24.000Z 1486.1999511719 2023-10-01T08:20:25.000Z 1486.4000244141 2023-10-01T08:20:26.000Z 1486.8000488281 2023-10-01T08:20:27.000Z 1487 2023-10-01T08:20:28.000Z 1487.1999511719 2023-10-01T08:20:29.000Z 1487.5999755859 2023-10-01T08:20:30.000Z 1487.8000488281 2023-10-01T08:20:31.000Z 1488 2023-10-01T08:20:32.000Z 1488.4000244141 2023-10-01T08:20:33.000Z 1488.8000488281 2023-10-01T08:20:34.000Z 1489 2023-10-01T08:20:35.000Z 1489.4000244141 2023-10-01T08:20:36.000Z 1489.5999755859 2023-10-01T08:20:37.000Z 1490 2023-10-01T08:20:38.000Z 1490.1999511719 2023-10-01T08:20:39.000Z 1490.5999755859 2023-10-01T08:20:40.000Z 1491 2023-10-01T08:20:41.000Z 1491.1999511719 2023-10-01T08:20:42.000Z 1491.4000244141 2023-10-01T08:20:43.000Z 1491.8000488281 2023-10-01T08:20:44.000Z 1492 2023-10-01T08:20:45.000Z 1492.4000244141 2023-10-01T08:20:46.000Z 1492.5999755859 2023-10-01T08:20:47.000Z 1493 2023-10-01T08:20:48.000Z 1493.4000244141 2023-10-01T08:20:49.000Z 1493.5999755859 2023-10-01T08:20:50.000Z 1493.8000488281 2023-10-01T08:20:51.000Z 1494.4000244141 2023-10-01T08:20:52.000Z 1494.5999755859 2023-10-01T08:20:53.000Z 1495 2023-10-01T08:20:54.000Z 1495.1999511719 2023-10-01T08:20:55.000Z 1495.5999755859 2023-10-01T08:20:56.000Z 1495.8000488281 2023-10-01T08:20:57.000Z 1496.1999511719 2023-10-01T08:20:58.000Z 1496.4000244141 2023-10-01T08:20:59.000Z 1496.8000488281 2023-10-01T08:21:00.000Z 1497 2023-10-01T08:21:01.000Z 1497.4000244141 2023-10-01T08:21:02.000Z 1497.8000488281 2023-10-01T08:21:03.000Z 1498 2023-10-01T08:21:04.000Z 1498.1999511719 2023-10-01T08:21:05.000Z 1498.4000244141 2023-10-01T08:21:06.000Z 1498.8000488281 2023-10-01T08:21:07.000Z 1499.1999511719 2023-10-01T08:21:08.000Z 1499.4000244141 2023-10-01T08:21:09.000Z 1499.8000488281 2023-10-01T08:21:10.000Z 1500 2023-10-01T08:21:11.000Z 1500.1999511719 2023-10-01T08:21:12.000Z 1500.5999755859 2023-10-01T08:21:13.000Z 1500.8000488281 2023-10-01T08:21:14.000Z 1501.4000244141 2023-10-01T08:21:15.000Z 1501.5999755859 2023-10-01T08:21:16.000Z 1501.8000488281 2023-10-01T08:21:17.000Z 1502.1999511719 2023-10-01T08:21:18.000Z 1502.4000244141 2023-10-01T08:21:19.000Z 1502.5999755859 2023-10-01T08:21:20.000Z 1503 2023-10-01T08:21:21.000Z 1503.1999511719 2023-10-01T08:21:22.000Z 1503.5999755859 2023-10-01T08:21:23.000Z 1504 2023-10-01T08:21:24.000Z 1504.1999511719 2023-10-01T08:21:25.000Z 1504.5999755859 2023-10-01T08:21:26.000Z 1504.5999755859 2023-10-01T08:21:27.000Z 1505 2023-10-01T08:21:28.000Z 1505.1999511719 2023-10-01T08:21:29.000Z 1505.4000244141 2023-10-01T08:21:30.000Z 1505.8000488281 2023-10-01T08:21:31.000Z 1506 2023-10-01T08:21:32.000Z 1506.1999511719 2023-10-01T08:21:33.000Z 1506.4000244141 2023-10-01T08:21:34.000Z 1506.8000488281 2023-10-01T08:21:35.000Z 1507 2023-10-01T08:21:36.000Z 1507.1999511719 2023-10-01T08:21:37.000Z 1507.5999755859 2023-10-01T08:21:38.000Z 1507.8000488281 2023-10-01T08:21:39.000Z 1508.1999511719 2023-10-01T08:21:40.000Z 1508.5999755859 2023-10-01T08:21:41.000Z 1508.8000488281 2023-10-01T08:21:42.000Z 1509 2023-10-01T08:21:43.000Z 1509.4000244141 2023-10-01T08:21:44.000Z 1509.5999755859 2023-10-01T08:21:45.000Z 1509.8000488281 2023-10-01T08:21:46.000Z 1510.1999511719 2023-10-01T08:21:47.000Z 1510.4000244141 2023-10-01T08:21:48.000Z 1510.5999755859 2023-10-01T08:21:49.000Z 1511 2023-10-01T08:21:50.000Z 1511.1999511719 2023-10-01T08:21:51.000Z 1511.4000244141 2023-10-01T08:21:52.000Z 1511.8000488281 2023-10-01T08:21:53.000Z 1512 2023-10-01T08:21:54.000Z 1512.1999511719 2023-10-01T08:21:55.000Z 1512.5999755859 2023-10-01T08:21:56.000Z 1512.8000488281 2023-10-01T08:21:57.000Z 1513.1999511719 2023-10-01T08:21:58.000Z 1513.4000244141 2023-10-01T08:21:59.000Z 1513.5999755859 2023-10-01T08:22:00.000Z 1513.8000488281 2023-10-01T08:22:01.000Z 1514.1999511719 2023-10-01T08:22:02.000Z 1514.4000244141 2023-10-01T08:22:03.000Z 1514.8000488281 2023-10-01T08:22:04.000Z 1515.1999511719 2023-10-01T08:22:05.000Z 1515.1999511719 2023-10-01T08:22:06.000Z 1515.5999755859 2023-10-01T08:22:07.000Z 1515.8000488281 2023-10-01T08:22:08.000Z 1516 2023-10-01T08:22:09.000Z 1516.1999511719 2023-10-01T08:22:10.000Z 1516.5999755859 2023-10-01T08:22:11.000Z 1516.8000488281 2023-10-01T08:22:12.000Z 1517 2023-10-01T08:22:13.000Z 1517.4000244141 2023-10-01T08:22:14.000Z 1517.5999755859 2023-10-01T08:22:15.000Z 1518 2023-10-01T08:22:16.000Z 1518.1999511719 2023-10-01T08:22:17.000Z 1518.1999511719 2023-10-01T08:22:18.000Z 1518.4000244141 2023-10-01T08:22:19.000Z 1518.5999755859 2023-10-01T08:22:20.000Z 1518.8000488281 2023-10-01T08:22:21.000Z 1519.1999511719 2023-10-01T08:22:22.000Z 1519.4000244141 2023-10-01T08:22:23.000Z 1519.5999755859 2023-10-01T08:22:24.000Z 1520 2023-10-01T08:22:25.000Z 1520.4000244141 2023-10-01T08:22:26.000Z 1520.8000488281 2023-10-01T08:22:27.000Z 1521 2023-10-01T08:22:28.000Z 1521.1999511719 2023-10-01T08:22:29.000Z 1521.5999755859 2023-10-01T08:22:30.000Z 1521.8000488281 2023-10-01T08:22:31.000Z 1522 2023-10-01T08:22:32.000Z 1522.1999511719 2023-10-01T08:22:33.000Z 1522.5999755859 2023-10-01T08:22:34.000Z 1522.8000488281 2023-10-01T08:22:35.000Z 1523 2023-10-01T08:22:36.000Z 1523.1999511719 2023-10-01T08:22:37.000Z 1523.5999755859 2023-10-01T08:22:38.000Z 1524 2023-10-01T08:22:39.000Z 1524.1999511719 2023-10-01T08:22:40.000Z 1524.4000244141 2023-10-01T08:22:41.000Z 1524.8000488281 2023-10-01T08:22:42.000Z 1525 2023-10-01T08:22:43.000Z 1525.1999511719 2023-10-01T08:22:44.000Z 1525.5999755859 2023-10-01T08:22:45.000Z 1525.8000488281 2023-10-01T08:22:46.000Z 1526 2023-10-01T08:22:47.000Z 1526.1999511719 2023-10-01T08:22:48.000Z 1526.5999755859 2023-10-01T08:22:49.000Z 1526.5999755859 2023-10-01T08:22:50.000Z 1527 2023-10-01T08:22:51.000Z 1527.1999511719 2023-10-01T08:22:52.000Z 1527.4000244141 2023-10-01T08:22:53.000Z 1527.8000488281 2023-10-01T08:22:54.000Z 1528 2023-10-01T08:22:55.000Z 1528.4000244141 2023-10-01T08:22:56.000Z 1528.4000244141 2023-10-01T08:22:57.000Z 1528.8000488281 2023-10-01T08:22:58.000Z 1529 2023-10-01T08:22:59.000Z 1529.1999511719 2023-10-01T08:23:00.000Z 1529.5999755859 2023-10-01T08:23:01.000Z 1529.5999755859 2023-10-01T08:23:02.000Z 1530 2023-10-01T08:23:03.000Z 1530.1999511719 2023-10-01T08:23:04.000Z 1530.4000244141 2023-10-01T08:23:05.000Z 1530.5999755859 2023-10-01T08:23:06.000Z 1531 2023-10-01T08:23:07.000Z 1531.1999511719 2023-10-01T08:23:08.000Z 1531.4000244141 2023-10-01T08:23:09.000Z 1531.8000488281 2023-10-01T08:23:10.000Z 1532 2023-10-01T08:23:11.000Z 1532.4000244141 2023-10-01T08:23:12.000Z 1532.4000244141 2023-10-01T08:23:13.000Z 1532.5999755859 2023-10-01T08:23:14.000Z 1532.8000488281 2023-10-01T08:23:15.000Z 1533 2023-10-01T08:23:16.000Z 1533.1999511719 2023-10-01T08:23:17.000Z 1533.4000244141 2023-10-01T08:23:18.000Z 1533.5999755859 2023-10-01T08:23:19.000Z 1533.8000488281 2023-10-01T08:23:20.000Z 1534.1999511719 2023-10-01T08:23:21.000Z 1534.5999755859 2023-10-01T08:23:22.000Z 1534.8000488281 2023-10-01T08:23:23.000Z 1535 2023-10-01T08:23:24.000Z 1535.1999511719 2023-10-01T08:23:25.000Z 1535.5999755859 2023-10-01T08:23:26.000Z 1535.8000488281 2023-10-01T08:23:27.000Z 1536 2023-10-01T08:23:28.000Z 1536.1999511719 2023-10-01T08:23:29.000Z 1536.4000244141 2023-10-01T08:23:30.000Z 1536.8000488281 2023-10-01T08:23:31.000Z 1537.1999511719 2023-10-01T08:23:32.000Z 1537.4000244141 2023-10-01T08:23:33.000Z 1537.5999755859 2023-10-01T08:23:34.000Z 1537.8000488281 2023-10-01T08:23:35.000Z 1538.1999511719 2023-10-01T08:23:36.000Z 1538.5999755859 2023-10-01T08:23:37.000Z 1538.8000488281 2023-10-01T08:23:38.000Z 1539.1999511719 2023-10-01T08:23:39.000Z 1539.4000244141 2023-10-01T08:23:40.000Z 1539.4000244141 2023-10-01T08:23:41.000Z 1539.5999755859 2023-10-01T08:23:42.000Z 1540 2023-10-01T08:23:43.000Z 1540.1999511719 2023-10-01T08:23:44.000Z 1540.5999755859 2023-10-01T08:23:45.000Z 1540.8000488281 2023-10-01T08:23:46.000Z 1541 2023-10-01T08:23:47.000Z 1541.4000244141 2023-10-01T08:23:48.000Z 1541.5999755859 2023-10-01T08:23:49.000Z 1542 2023-10-01T08:23:50.000Z 1542.1999511719 2023-10-01T08:23:51.000Z 1542.4000244141 2023-10-01T08:23:52.000Z 1542.8000488281 2023-10-01T08:23:53.000Z 1543 2023-10-01T08:23:54.000Z 1543.4000244141 2023-10-01T08:23:55.000Z 1543.5999755859 2023-10-01T08:23:56.000Z 1543.8000488281 2023-10-01T08:23:57.000Z 1544.1999511719 2023-10-01T08:23:58.000Z 1544.4000244141 2023-10-01T08:23:59.000Z 1544.8000488281 2023-10-01T08:24:00.000Z 1545 2023-10-01T08:24:01.000Z 1545.1999511719 2023-10-01T08:24:02.000Z 1545.4000244141 2023-10-01T08:24:03.000Z 1545.8000488281 2023-10-01T08:24:04.000Z 1546 2023-10-01T08:24:05.000Z 1546.1999511719 2023-10-01T08:24:06.000Z 1546.5999755859 2023-10-01T08:24:07.000Z 1546.8000488281 2023-10-01T08:24:08.000Z 1547.1999511719 2023-10-01T08:24:09.000Z 1547.4000244141 2023-10-01T08:24:10.000Z 1547.5999755859 2023-10-01T08:24:11.000Z 1547.8000488281 2023-10-01T08:24:12.000Z 1548.1999511719 2023-10-01T08:24:13.000Z 1548.5999755859 2023-10-01T08:24:14.000Z 1548.8000488281 2023-10-01T08:24:15.000Z 1549.1999511719 2023-10-01T08:24:16.000Z 1549.5999755859 2023-10-01T08:24:17.000Z 1549.8000488281 2023-10-01T08:24:18.000Z 1550.1999511719 2023-10-01T08:24:19.000Z 1550.4000244141 2023-10-01T08:24:20.000Z 1550.8000488281 2023-10-01T08:24:21.000Z 1550.8000488281 2023-10-01T08:24:22.000Z 1551 2023-10-01T08:24:23.000Z 1551.1999511719 2023-10-01T08:24:24.000Z 1551.5999755859 2023-10-01T08:24:25.000Z 1551.8000488281 2023-10-01T08:24:26.000Z 1552 2023-10-01T08:24:27.000Z 1552.4000244141 2023-10-01T08:24:28.000Z 1552.5999755859 2023-10-01T08:24:29.000Z 1553 2023-10-01T08:24:30.000Z 1553 2023-10-01T08:24:31.000Z 1553.4000244141 2023-10-01T08:24:32.000Z 1553.5999755859 2023-10-01T08:24:33.000Z 1554 2023-10-01T08:24:34.000Z 1554 2023-10-01T08:24:35.000Z 1554.4000244141 2023-10-01T08:24:36.000Z 1554.5999755859 2023-10-01T08:24:37.000Z 1554.5999755859 2023-10-01T08:24:38.000Z 1555 2023-10-01T08:24:39.000Z 1555.1999511719 2023-10-01T08:24:40.000Z 1555.4000244141 2023-10-01T08:24:41.000Z 1555.8000488281 2023-10-01T08:24:42.000Z 1556 2023-10-01T08:24:43.000Z 1556.4000244141 2023-10-01T08:24:44.000Z 1556.5999755859 2023-10-01T08:24:45.000Z 1556.8000488281 2023-10-01T08:24:46.000Z 1556.8000488281 2023-10-01T08:24:47.000Z 1557 2023-10-01T08:24:48.000Z 1557.1999511719 2023-10-01T08:24:49.000Z 1557.5999755859 2023-10-01T08:24:50.000Z 1557.8000488281 2023-10-01T08:24:51.000Z 1558 2023-10-01T08:24:52.000Z 1558.4000244141 2023-10-01T08:24:53.000Z 1558.4000244141 2023-10-01T08:24:54.000Z 1558.8000488281 2023-10-01T08:24:55.000Z 1559 2023-10-01T08:24:56.000Z 1559.1999511719 2023-10-01T08:24:57.000Z 1559.5999755859 2023-10-01T08:24:58.000Z 1560 2023-10-01T08:24:59.000Z 1560.1999511719 2023-10-01T08:25:00.000Z 1560.1999511719 2023-10-01T08:25:01.000Z 1560.4000244141 2023-10-01T08:25:02.000Z 1560.5999755859 2023-10-01T08:25:03.000Z 1560.8000488281 2023-10-01T08:25:04.000Z 1561 2023-10-01T08:25:05.000Z 1561.1999511719 2023-10-01T08:25:06.000Z 1561.5999755859 2023-10-01T08:25:07.000Z 1561.8000488281 2023-10-01T08:25:08.000Z 1561.8000488281 2023-10-01T08:25:09.000Z 1562.1999511719 2023-10-01T08:25:10.000Z 1562.4000244141 2023-10-01T08:25:11.000Z 1562.5999755859 2023-10-01T08:25:12.000Z 1562.8000488281 2023-10-01T08:25:13.000Z 1563 2023-10-01T08:25:14.000Z 1563.4000244141 2023-10-01T08:25:15.000Z 1563.5999755859 2023-10-01T08:25:16.000Z 1563.8000488281 2023-10-01T08:25:17.000Z 1564.1999511719 2023-10-01T08:25:18.000Z 1564.1999511719 2023-10-01T08:25:19.000Z 1564.5999755859 2023-10-01T08:25:20.000Z 1564.8000488281 2023-10-01T08:25:21.000Z 1565.1999511719 2023-10-01T08:25:22.000Z 1565.4000244141 2023-10-01T08:25:23.000Z 1565.8000488281 2023-10-01T08:25:24.000Z 1566 2023-10-01T08:25:25.000Z 1566.1999511719 2023-10-01T08:25:26.000Z 1566.4000244141 2023-10-01T08:25:27.000Z 1566.8000488281 2023-10-01T08:25:28.000Z 1567 2023-10-01T08:25:29.000Z 1567 2023-10-01T08:25:30.000Z 1567.4000244141 2023-10-01T08:25:31.000Z 1567.8000488281 2023-10-01T08:25:32.000Z 1568 2023-10-01T08:25:33.000Z 1568.1999511719 2023-10-01T08:25:34.000Z 1568.4000244141 2023-10-01T08:25:35.000Z 1568.8000488281 2023-10-01T08:25:36.000Z 1569 2023-10-01T08:25:37.000Z 1569.4000244141 2023-10-01T08:25:38.000Z 1569.5999755859 2023-10-01T08:25:39.000Z 1569.8000488281 2023-10-01T08:25:40.000Z 1570 2023-10-01T08:25:41.000Z 1570.1999511719 2023-10-01T08:25:42.000Z 1570.4000244141 2023-10-01T08:25:43.000Z 1570.5999755859 2023-10-01T08:25:44.000Z 1570.5999755859 2023-10-01T08:25:45.000Z 1570.8000488281 2023-10-01T08:25:46.000Z 1571 2023-10-01T08:25:47.000Z 1571 2023-10-01T08:25:48.000Z 1571.1999511719 2023-10-01T08:25:49.000Z 1571.4000244141 2023-10-01T08:25:50.000Z 1571.5999755859 2023-10-01T08:25:51.000Z 1571.8000488281 2023-10-01T08:25:52.000Z 1572 2023-10-01T08:25:53.000Z 1572.1999511719 2023-10-01T08:25:54.000Z 1572.5999755859 2023-10-01T08:25:55.000Z 1572.8000488281 2023-10-01T08:25:56.000Z 1573 2023-10-01T08:25:57.000Z 1573 2023-10-01T08:25:58.000Z 1573.1999511719 2023-10-01T08:25:59.000Z 1573.4000244141 2023-10-01T08:26:00.000Z 1573.4000244141 2023-10-01T08:26:01.000Z 1573.5999755859 2023-10-01T08:26:02.000Z 1573.8000488281 2023-10-01T08:26:03.000Z 1574 2023-10-01T08:26:04.000Z 1574.4000244141 2023-10-01T08:26:05.000Z 1574.5999755859 2023-10-01T08:26:06.000Z 1575 2023-10-01T08:26:07.000Z 1575.1999511719 2023-10-01T08:26:08.000Z 1575.5999755859 2023-10-01T08:26:09.000Z 1575.8000488281 2023-10-01T08:26:10.000Z 1576 2023-10-01T08:26:11.000Z 1576.1999511719 2023-10-01T08:26:12.000Z 1576.8000488281 2023-10-01T08:26:13.000Z 1577 2023-10-01T08:26:14.000Z 1577.1999511719 2023-10-01T08:26:15.000Z 1577.4000244141 2023-10-01T08:26:16.000Z 1577.8000488281 2023-10-01T08:26:17.000Z 1578 2023-10-01T08:26:18.000Z 1578.1999511719 2023-10-01T08:26:19.000Z 1578.4000244141 2023-10-01T08:26:20.000Z 1578.8000488281 2023-10-01T08:26:21.000Z 1579 2023-10-01T08:26:22.000Z 1579.1999511719 2023-10-01T08:26:23.000Z 1579.5999755859 2023-10-01T08:26:24.000Z 1579.8000488281 2023-10-01T08:26:25.000Z 1579.8000488281 2023-10-01T08:26:26.000Z 1580.4000244141 2023-10-01T08:26:27.000Z 1580.5999755859 2023-10-01T08:26:28.000Z 1580.8000488281 2023-10-01T08:26:29.000Z 1581 2023-10-01T08:26:30.000Z 1581.1999511719 2023-10-01T08:26:31.000Z 1581.4000244141 2023-10-01T08:26:32.000Z 1581.5999755859 2023-10-01T08:26:33.000Z 1582 2023-10-01T08:26:34.000Z 1582.1999511719 2023-10-01T08:26:35.000Z 1582.5999755859 2023-10-01T08:26:36.000Z 1582.5999755859 2023-10-01T08:26:37.000Z 1583 2023-10-01T08:26:38.000Z 1583.4000244141 2023-10-01T08:26:39.000Z 1583.5999755859 2023-10-01T08:26:40.000Z 1584 2023-10-01T08:26:41.000Z 1584.1999511719 2023-10-01T08:26:42.000Z 1584.5999755859 2023-10-01T08:26:43.000Z 1584.8000488281 2023-10-01T08:26:44.000Z 1585.1999511719 2023-10-01T08:26:45.000Z 1585.5999755859 2023-10-01T08:26:46.000Z 1585.5999755859 2023-10-01T08:26:47.000Z 1586 2023-10-01T08:26:48.000Z 1586.4000244141 2023-10-01T08:26:49.000Z 1586.5999755859 2023-10-01T08:26:50.000Z 1587 2023-10-01T08:26:51.000Z 1587.1999511719 2023-10-01T08:26:52.000Z 1587.5999755859 2023-10-01T08:26:53.000Z 1587.8000488281 2023-10-01T08:26:54.000Z 1588.1999511719 2023-10-01T08:26:55.000Z 1588.5999755859 2023-10-01T08:26:56.000Z 1588.8000488281 2023-10-01T08:26:57.000Z 1589.4000244141 2023-10-01T08:26:58.000Z 1589.5999755859 2023-10-01T08:26:59.000Z 1590 2023-10-01T08:27:00.000Z 1590.4000244141 2023-10-01T08:27:01.000Z 1590.5999755859 2023-10-01T08:27:02.000Z 1591 2023-10-01T08:27:03.000Z 1591.4000244141 2023-10-01T08:27:04.000Z 1591.5999755859 2023-10-01T08:27:05.000Z 1591.8000488281 2023-10-01T08:27:06.000Z 1592.1999511719 2023-10-01T08:27:07.000Z 1592.4000244141 2023-10-01T08:27:08.000Z 1592.5999755859 2023-10-01T08:27:09.000Z 1592.8000488281 2023-10-01T08:27:10.000Z 1593.1999511719 2023-10-01T08:27:11.000Z 1593.4000244141 2023-10-01T08:27:12.000Z 1593.5999755859 2023-10-01T08:27:13.000Z 1594 2023-10-01T08:27:14.000Z 1594.1999511719 2023-10-01T08:27:15.000Z 1594.5999755859 2023-10-01T08:27:16.000Z 1594.5999755859 2023-10-01T08:27:17.000Z 1595 2023-10-01T08:27:18.000Z 1595.1999511719 2023-10-01T08:27:19.000Z 1595.5999755859 2023-10-01T08:27:20.000Z 1595.5999755859 2023-10-01T08:27:21.000Z 1595.8000488281 2023-10-01T08:27:22.000Z 1596 2023-10-01T08:27:23.000Z 1596.4000244141 2023-10-01T08:27:24.000Z 1596.5999755859 2023-10-01T08:27:25.000Z 1596.8000488281 2023-10-01T08:27:26.000Z 1597.1999511719 2023-10-01T08:27:27.000Z 1597.4000244141 2023-10-01T08:27:28.000Z 1597.5999755859 2023-10-01T08:27:29.000Z 1598 2023-10-01T08:27:30.000Z 1598.1999511719 2023-10-01T08:27:31.000Z 1598.4000244141 2023-10-01T08:27:32.000Z 1598.8000488281 2023-10-01T08:27:33.000Z 1599 2023-10-01T08:27:34.000Z 1599.1999511719 2023-10-01T08:27:35.000Z 1599.4000244141 2023-10-01T08:27:36.000Z 1599.8000488281 2023-10-01T08:27:37.000Z 1600 2023-10-01T08:27:38.000Z 1600.1999511719 2023-10-01T08:27:39.000Z 1600.4000244141 2023-10-01T08:27:40.000Z 1600.8000488281 2023-10-01T08:27:41.000Z 1601.1999511719 2023-10-01T08:27:42.000Z 1601.4000244141 2023-10-01T08:27:43.000Z 1601.4000244141 2023-10-01T08:27:44.000Z 1601.8000488281 2023-10-01T08:27:45.000Z 1602 2023-10-01T08:27:46.000Z 1602.1999511719 2023-10-01T08:27:47.000Z 1602.5999755859 2023-10-01T08:27:48.000Z 1602.8000488281 2023-10-01T08:27:49.000Z 1603 2023-10-01T08:27:50.000Z 1603.4000244141 2023-10-01T08:27:51.000Z 1603.8000488281 2023-10-01T08:27:52.000Z 1604 2023-10-01T08:27:53.000Z 1604.1999511719 2023-10-01T08:27:54.000Z 1604.5999755859 2023-10-01T08:27:55.000Z 1604.8000488281 2023-10-01T08:27:56.000Z 1605.1999511719 2023-10-01T08:27:57.000Z 1605.4000244141 2023-10-01T08:27:58.000Z 1605.5999755859 2023-10-01T08:27:59.000Z 1605.8000488281 2023-10-01T08:28:00.000Z 1606.1999511719 2023-10-01T08:28:01.000Z 1606.4000244141 2023-10-01T08:28:02.000Z 1606.5999755859 2023-10-01T08:28:03.000Z 1606.8000488281 2023-10-01T08:28:04.000Z 1607.1999511719 2023-10-01T08:28:05.000Z 1607.5999755859 2023-10-01T08:28:06.000Z 1607.8000488281 2023-10-01T08:28:07.000Z 1608 2023-10-01T08:28:08.000Z 1608.4000244141 2023-10-01T08:28:09.000Z 1608.5999755859 2023-10-01T08:28:10.000Z 1609 2023-10-01T08:28:11.000Z 1609.1999511719 2023-10-01T08:28:12.000Z 1609.4000244141 2023-10-01T08:28:13.000Z 1609.5999755859 2023-10-01T08:28:14.000Z 1610 2023-10-01T08:28:15.000Z 1610.1999511719 2023-10-01T08:28:16.000Z 1610.4000244141 2023-10-01T08:28:17.000Z 1610.8000488281 2023-10-01T08:28:18.000Z 1610.8000488281 2023-10-01T08:28:19.000Z 1611.1999511719 2023-10-01T08:28:20.000Z 1611.5999755859 2023-10-01T08:28:21.000Z 1611.8000488281 2023-10-01T08:28:22.000Z 1612 2023-10-01T08:28:23.000Z 1612.4000244141 2023-10-01T08:28:24.000Z 1612.5999755859 2023-10-01T08:28:25.000Z 1613 2023-10-01T08:28:26.000Z 1613.1999511719 2023-10-01T08:28:27.000Z 1613.5999755859 2023-10-01T08:28:28.000Z 1613.8000488281 2023-10-01T08:28:29.000Z 1614 2023-10-01T08:28:30.000Z 1614.1999511719 2023-10-01T08:28:31.000Z 1614.4000244141 2023-10-01T08:28:32.000Z 1614.8000488281 2023-10-01T08:28:33.000Z 1615 2023-10-01T08:28:34.000Z 1615.1999511719 2023-10-01T08:28:35.000Z 1615.4000244141 2023-10-01T08:28:36.000Z 1615.8000488281 2023-10-01T08:28:37.000Z 1616.1999511719 2023-10-01T08:28:38.000Z 1616.4000244141 2023-10-01T08:28:39.000Z 1616.8000488281 2023-10-01T08:28:40.000Z 1617 2023-10-01T08:28:41.000Z 1617.1999511719 2023-10-01T08:28:42.000Z 1617.1999511719 2023-10-01T08:28:43.000Z 1617.5999755859 2023-10-01T08:28:44.000Z 1617.5999755859 2023-10-01T08:28:45.000Z 1618 2023-10-01T08:28:46.000Z 1618.1999511719 2023-10-01T08:28:47.000Z 1618.8000488281 2023-10-01T08:28:48.000Z 1619 2023-10-01T08:28:49.000Z 1619.1999511719 2023-10-01T08:28:50.000Z 1619.4000244141 2023-10-01T08:28:51.000Z 1619.5999755859 2023-10-01T08:28:52.000Z 1620 2023-10-01T08:28:53.000Z 1620.1999511719 2023-10-01T08:28:54.000Z 1620.5999755859 2023-10-01T08:28:55.000Z 1620.8000488281 2023-10-01T08:28:56.000Z 1621 2023-10-01T08:28:57.000Z 1621.4000244141 2023-10-01T08:28:58.000Z 1621.5999755859 2023-10-01T08:28:59.000Z 1621.8000488281 2023-10-01T08:29:00.000Z 1622.1999511719 2023-10-01T08:29:01.000Z 1622.4000244141 2023-10-01T08:29:02.000Z 1622.8000488281 2023-10-01T08:29:03.000Z 1623 2023-10-01T08:29:04.000Z 1623.4000244141 2023-10-01T08:29:05.000Z 1623.8000488281 2023-10-01T08:29:06.000Z 1623.8000488281 2023-10-01T08:29:07.000Z 1624 2023-10-01T08:29:08.000Z 1624.1999511719 2023-10-01T08:29:09.000Z 1624.4000244141 2023-10-01T08:29:10.000Z 1624.5999755859 2023-10-01T08:29:11.000Z 1625 2023-10-01T08:29:12.000Z 1625.1999511719 2023-10-01T08:29:13.000Z 1625.5999755859 2023-10-01T08:29:14.000Z 1625.8000488281 2023-10-01T08:29:15.000Z 1625.8000488281 2023-10-01T08:29:16.000Z 1626 2023-10-01T08:29:17.000Z 1626.4000244141 2023-10-01T08:29:18.000Z 1626.5999755859 2023-10-01T08:29:19.000Z 1627 2023-10-01T08:29:20.000Z 1627.4000244141 2023-10-01T08:29:21.000Z 1627.5999755859 2023-10-01T08:29:22.000Z 1628 2023-10-01T08:29:23.000Z 1628.1999511719 2023-10-01T08:29:24.000Z 1628.5999755859 2023-10-01T08:29:25.000Z 1628.8000488281 2023-10-01T08:29:26.000Z 1629 2023-10-01T08:29:27.000Z 1629.4000244141 2023-10-01T08:29:28.000Z 1629.5999755859 2023-10-01T08:29:29.000Z 1630 2023-10-01T08:29:30.000Z 1630.4000244141 2023-10-01T08:29:31.000Z 1630.4000244141 2023-10-01T08:29:32.000Z 1630.8000488281 2023-10-01T08:29:33.000Z 1631 2023-10-01T08:29:34.000Z 1631.1999511719 2023-10-01T08:29:35.000Z 1631.5999755859 2023-10-01T08:29:36.000Z 1632 2023-10-01T08:29:37.000Z 1632.1999511719 2023-10-01T08:29:38.000Z 1632.4000244141 2023-10-01T08:29:39.000Z 1632.5999755859 2023-10-01T08:29:40.000Z 1633.1999511719 2023-10-01T08:29:41.000Z 1633.4000244141 2023-10-01T08:29:42.000Z 1633.5999755859 2023-10-01T08:29:43.000Z 1633.8000488281 2023-10-01T08:29:44.000Z 1634.1999511719 2023-10-01T08:29:45.000Z 1634.5999755859 2023-10-01T08:29:46.000Z 1634.8000488281 2023-10-01T08:29:47.000Z 1635.1999511719 2023-10-01T08:29:48.000Z 1635.4000244141 2023-10-01T08:29:49.000Z 1635.8000488281 2023-10-01T08:29:50.000Z 1636 2023-10-01T08:29:51.000Z 1636.4000244141 2023-10-01T08:29:52.000Z 1636.5999755859 2023-10-01T08:29:53.000Z 1637 2023-10-01T08:29:54.000Z 1637.4000244141 2023-10-01T08:29:55.000Z 1637.5999755859 2023-10-01T08:29:56.000Z 1637.8000488281 2023-10-01T08:29:57.000Z 1638.4000244141 2023-10-01T08:29:58.000Z 1638.5999755859 2023-10-01T08:29:59.000Z 1638.8000488281 2023-10-01T08:30:00.000Z 1639.1999511719 2023-10-01T08:30:01.000Z 1639.4000244141 2023-10-01T08:30:02.000Z 1639.5999755859 2023-10-01T08:30:03.000Z 1640 2023-10-01T08:30:04.000Z 1640.1999511719 2023-10-01T08:30:05.000Z 1640.4000244141 2023-10-01T08:30:06.000Z 1640.4000244141 2023-10-01T08:30:07.000Z 1640.5999755859 2023-10-01T08:30:08.000Z 1641.1999511719 2023-10-01T08:30:09.000Z 1641.4000244141 2023-10-01T08:30:10.000Z 1641.5999755859 2023-10-01T08:30:11.000Z 1642 2023-10-01T08:30:12.000Z 1642.1999511719 2023-10-01T08:30:13.000Z 1642.5999755859 2023-10-01T08:30:14.000Z 1642.8000488281 2023-10-01T08:30:15.000Z 1643 2023-10-01T08:30:16.000Z 1643.4000244141 2023-10-01T08:30:17.000Z 1643.8000488281 2023-10-01T08:30:18.000Z 1644 2023-10-01T08:30:19.000Z 1644.1999511719 2023-10-01T08:30:20.000Z 1644.5999755859 2023-10-01T08:30:21.000Z 1644.8000488281 2023-10-01T08:30:22.000Z 1645 2023-10-01T08:30:23.000Z 1645.4000244141 2023-10-01T08:30:24.000Z 1645.8000488281 2023-10-01T08:30:25.000Z 1646 2023-10-01T08:30:26.000Z 1646.4000244141 2023-10-01T08:30:27.000Z 1646.8000488281 2023-10-01T08:30:28.000Z 1647 2023-10-01T08:30:29.000Z 1647.4000244141 2023-10-01T08:30:30.000Z 1647.5999755859 2023-10-01T08:30:31.000Z 1647.8000488281 2023-10-01T08:30:32.000Z 1648.1999511719 2023-10-01T08:30:33.000Z 1648.4000244141 2023-10-01T08:30:34.000Z 1648.5999755859 2023-10-01T08:30:35.000Z 1648.8000488281 2023-10-01T08:30:36.000Z 1649 2023-10-01T08:30:37.000Z 1649.4000244141 2023-10-01T08:30:38.000Z 1649.5999755859 2023-10-01T08:30:39.000Z 1650 2023-10-01T08:30:40.000Z 1650.1999511719 2023-10-01T08:30:41.000Z 1650.4000244141 2023-10-01T08:30:42.000Z 1650.8000488281 2023-10-01T08:30:43.000Z 1651 2023-10-01T08:30:44.000Z 1651.1999511719 2023-10-01T08:30:45.000Z 1651.5999755859 2023-10-01T08:30:46.000Z 1652 2023-10-01T08:30:47.000Z 1652.1999511719 2023-10-01T08:30:48.000Z 1652.5999755859 2023-10-01T08:30:49.000Z 1652.8000488281 2023-10-01T08:30:50.000Z 1653.1999511719 2023-10-01T08:30:51.000Z 1653.4000244141 2023-10-01T08:30:52.000Z 1653.5999755859 2023-10-01T08:30:53.000Z 1654 2023-10-01T08:30:54.000Z 1654.1999511719 2023-10-01T08:30:55.000Z 1654.5999755859 2023-10-01T08:30:56.000Z 1654.5999755859 2023-10-01T08:30:57.000Z 1654.8000488281 2023-10-01T08:30:58.000Z 1655.4000244141 2023-10-01T08:30:59.000Z 1655.4000244141 2023-10-01T08:31:00.000Z 1655.8000488281 2023-10-01T08:31:01.000Z 1656 2023-10-01T08:31:02.000Z 1656 2023-10-01T08:31:03.000Z 1656.1999511719 2023-10-01T08:31:04.000Z 1656.4000244141 2023-10-01T08:31:05.000Z 1656.5999755859 2023-10-01T08:31:06.000Z 1656.8000488281 2023-10-01T08:31:07.000Z 1657.1999511719 2023-10-01T08:31:08.000Z 1657.4000244141 2023-10-01T08:31:09.000Z 1657.5999755859 2023-10-01T08:31:10.000Z 1657.8000488281 2023-10-01T08:31:11.000Z 1658 2023-10-01T08:31:12.000Z 1658.5999755859 2023-10-01T08:31:13.000Z 1659 2023-10-01T08:31:14.000Z 1659.1999511719 2023-10-01T08:31:15.000Z 1659.4000244141 2023-10-01T08:31:16.000Z 1659.8000488281 2023-10-01T08:31:17.000Z 1660 2023-10-01T08:31:18.000Z 1660.1999511719 2023-10-01T08:31:19.000Z 1660.4000244141 2023-10-01T08:31:20.000Z 1660.5999755859 2023-10-01T08:31:21.000Z 1661 2023-10-01T08:31:22.000Z 1661.1999511719 2023-10-01T08:31:23.000Z 1661.4000244141 2023-10-01T08:31:24.000Z 1661.4000244141 2023-10-01T08:31:25.000Z 1661.8000488281 2023-10-01T08:31:26.000Z 1662.1999511719 2023-10-01T08:31:27.000Z 1662.4000244141 2023-10-01T08:31:28.000Z 1662.8000488281 2023-10-01T08:31:29.000Z 1663 2023-10-01T08:31:30.000Z 1663.4000244141 2023-10-01T08:31:31.000Z 1663.8000488281 2023-10-01T08:31:32.000Z 1664.1999511719 2023-10-01T08:31:33.000Z 1664.4000244141 2023-10-01T08:31:34.000Z 1664.5999755859 2023-10-01T08:31:35.000Z 1664.8000488281 2023-10-01T08:31:36.000Z 1665.1999511719 2023-10-01T08:31:37.000Z 1665.4000244141 2023-10-01T08:31:38.000Z 1665.5999755859 2023-10-01T08:31:39.000Z 1665.8000488281 2023-10-01T08:31:40.000Z 1666 2023-10-01T08:31:41.000Z 1666.4000244141 2023-10-01T08:31:42.000Z 1666.5999755859 2023-10-01T08:31:43.000Z 1667 2023-10-01T08:31:44.000Z 1667.1999511719 2023-10-01T08:31:45.000Z 1667.5999755859 2023-10-01T08:31:46.000Z 1667.5999755859 2023-10-01T08:31:47.000Z 1667.8000488281 2023-10-01T08:31:48.000Z 1668.1999511719 2023-10-01T08:31:49.000Z 1668.4000244141 2023-10-01T08:31:50.000Z 1668.4000244141 2023-10-01T08:31:51.000Z 1668.4000244141 2023-10-01T08:31:52.000Z 1668.4000244141 2023-10-01T08:31:53.000Z 1668.5999755859 2023-10-01T08:31:54.000Z 1668.5999755859 2023-10-01T08:31:55.000Z 1668.5999755859 2023-10-01T08:31:56.000Z 1668.8000488281 2023-10-01T08:31:57.000Z 1669 2023-10-01T08:31:58.000Z 1669.1999511719 2023-10-01T08:31:59.000Z 1669.5999755859 2023-10-01T08:32:00.000Z 1670 2023-10-01T08:32:01.000Z 1670.4000244141 2023-10-01T08:32:02.000Z 1671 2023-10-01T08:32:03.000Z 1671.1999511719 2023-10-01T08:32:04.000Z 1671.4000244141 2023-10-01T08:32:05.000Z 1671.8000488281 2023-10-01T08:32:06.000Z 1672 2023-10-01T08:32:07.000Z 1672.1999511719 2023-10-01T08:32:08.000Z 1672.4000244141 2023-10-01T08:32:09.000Z 1673 2023-10-01T08:32:10.000Z 1673.4000244141 2023-10-01T08:32:11.000Z 1673.5999755859 2023-10-01T08:32:12.000Z 1674 2023-10-01T08:32:13.000Z 1674.1999511719 2023-10-01T08:32:14.000Z 1674.4000244141 2023-10-01T08:32:15.000Z 1675 2023-10-01T08:32:16.000Z 1675.1999511719 2023-10-01T08:32:17.000Z 1675.5999755859 2023-10-01T08:32:18.000Z 1676 2023-10-01T08:32:19.000Z 1676.1999511719 2023-10-01T08:32:20.000Z 1676.5999755859 2023-10-01T08:32:21.000Z 1676.8000488281 2023-10-01T08:32:22.000Z 1677.1999511719 2023-10-01T08:32:23.000Z 1677.4000244141 2023-10-01T08:32:24.000Z 1677.8000488281 2023-10-01T08:32:25.000Z 1678 2023-10-01T08:32:26.000Z 1678.1999511719 2023-10-01T08:32:27.000Z 1678.5999755859 2023-10-01T08:32:28.000Z 1678.8000488281 2023-10-01T08:32:29.000Z 1679 2023-10-01T08:32:30.000Z 1679.4000244141 2023-10-01T08:32:31.000Z 1679.8000488281 2023-10-01T08:32:32.000Z 1680.1999511719 2023-10-01T08:32:33.000Z 1680.5999755859 2023-10-01T08:32:34.000Z 1680.8000488281 2023-10-01T08:32:35.000Z 1681 2023-10-01T08:32:36.000Z 1681.1999511719 2023-10-01T08:32:37.000Z 1681.8000488281 2023-10-01T08:32:38.000Z 1682.1999511719 2023-10-01T08:32:39.000Z 1682.5999755859 2023-10-01T08:32:40.000Z 1682.8000488281 2023-10-01T08:32:41.000Z 1683 2023-10-01T08:32:42.000Z 1683.4000244141 2023-10-01T08:32:43.000Z 1683.8000488281 2023-10-01T08:32:44.000Z 1684 2023-10-01T08:32:45.000Z 1684.4000244141 2023-10-01T08:32:46.000Z 1684.5999755859 2023-10-01T08:32:47.000Z 1684.8000488281 2023-10-01T08:32:48.000Z 1685.1999511719 2023-10-01T08:32:49.000Z 1685.4000244141 2023-10-01T08:32:50.000Z 1685.8000488281 2023-10-01T08:32:51.000Z 1686 2023-10-01T08:32:52.000Z 1686.4000244141 2023-10-01T08:32:53.000Z 1686.5999755859 2023-10-01T08:32:54.000Z 1687 2023-10-01T08:32:55.000Z 1687.4000244141 2023-10-01T08:32:56.000Z 1687.5999755859 2023-10-01T08:32:57.000Z 1687.8000488281 2023-10-01T08:32:58.000Z 1688.1999511719 2023-10-01T08:32:59.000Z 1688.4000244141 2023-10-01T08:33:00.000Z 1688.5999755859 2023-10-01T08:33:01.000Z 1688.8000488281 2023-10-01T08:33:02.000Z 1689.1999511719 2023-10-01T08:33:03.000Z 1689.5999755859 2023-10-01T08:33:04.000Z 1690 2023-10-01T08:33:05.000Z 1690.4000244141 2023-10-01T08:33:06.000Z 1690.5999755859 2023-10-01T08:33:07.000Z 1690.8000488281 2023-10-01T08:33:08.000Z 1691.1999511719 2023-10-01T08:33:09.000Z 1691.5999755859 2023-10-01T08:33:10.000Z 1691.8000488281 2023-10-01T08:33:11.000Z 1692 2023-10-01T08:33:12.000Z 1692.1999511719 2023-10-01T08:33:13.000Z 1692.5999755859 2023-10-01T08:33:14.000Z 1692.8000488281 2023-10-01T08:33:15.000Z 1693 2023-10-01T08:33:16.000Z 1693.1999511719 2023-10-01T08:33:17.000Z 1693.4000244141 2023-10-01T08:33:18.000Z 1693.8000488281 2023-10-01T08:33:19.000Z 1694.1999511719 2023-10-01T08:33:20.000Z 1694.4000244141 2023-10-01T08:33:21.000Z 1694.5999755859 2023-10-01T08:33:22.000Z 1695 2023-10-01T08:33:23.000Z 1695.1999511719 2023-10-01T08:33:24.000Z 1695.4000244141 2023-10-01T08:33:25.000Z 1695.5999755859 2023-10-01T08:33:26.000Z 1695.8000488281 2023-10-01T08:33:27.000Z 1696.1999511719 2023-10-01T08:33:28.000Z 1696.4000244141 2023-10-01T08:33:29.000Z 1696.5999755859 2023-10-01T08:33:30.000Z 1697 2023-10-01T08:33:31.000Z 1697.4000244141 2023-10-01T08:33:32.000Z 1697.5999755859 2023-10-01T08:33:33.000Z 1698 2023-10-01T08:33:34.000Z 1698.1999511719 2023-10-01T08:33:35.000Z 1698.1999511719 2023-10-01T08:33:36.000Z 1698.5999755859 2023-10-01T08:33:37.000Z 1698.8000488281 2023-10-01T08:33:38.000Z 1699 2023-10-01T08:33:39.000Z 1699.1999511719 2023-10-01T08:33:40.000Z 1699.5999755859 2023-10-01T08:33:41.000Z 1699.5999755859 2023-10-01T08:33:42.000Z 1699.8000488281 2023-10-01T08:33:43.000Z 1700 2023-10-01T08:33:44.000Z 1700 2023-10-01T08:33:45.000Z 1700.1999511719 2023-10-01T08:33:46.000Z 1700.4000244141 2023-10-01T08:33:47.000Z 1700.5999755859 2023-10-01T08:33:48.000Z 1701 2023-10-01T08:33:49.000Z 1701.1999511719 2023-10-01T08:33:50.000Z 1701.1999511719 2023-10-01T08:33:51.000Z 1701.5999755859 2023-10-01T08:33:52.000Z 1701.8000488281 2023-10-01T08:33:53.000Z 1702 2023-10-01T08:33:54.000Z 1702.1999511719 2023-10-01T08:33:55.000Z 1702.4000244141 2023-10-01T08:33:56.000Z 1702.4000244141 2023-10-01T08:33:57.000Z 1702.8000488281 2023-10-01T08:33:58.000Z 1703.1999511719 2023-10-01T08:33:59.000Z 1703.4000244141 2023-10-01T08:34:00.000Z 1703.5999755859 2023-10-01T08:34:01.000Z 1704 2023-10-01T08:34:02.000Z 1704.1999511719 2023-10-01T08:34:03.000Z 1704.1999511719 2023-10-01T08:34:04.000Z 1704.4000244141 2023-10-01T08:34:05.000Z 1704.5999755859 2023-10-01T08:34:06.000Z 1704.8000488281 2023-10-01T08:34:07.000Z 1705.1999511719 2023-10-01T08:34:08.000Z 1705.8000488281 2023-10-01T08:34:09.000Z 1706 2023-10-01T08:34:10.000Z 1706.1999511719 2023-10-01T08:34:11.000Z 1706.5999755859 2023-10-01T08:34:12.000Z 1706.8000488281 2023-10-01T08:34:13.000Z 1707.4000244141 2023-10-01T08:34:14.000Z 1707.5999755859 2023-10-01T08:34:15.000Z 1707.8000488281 2023-10-01T08:34:16.000Z 1708.1999511719 2023-10-01T08:34:17.000Z 1708.4000244141 2023-10-01T08:34:18.000Z 1708.8000488281 2023-10-01T08:34:19.000Z 1709 2023-10-01T08:34:20.000Z 1709.4000244141 2023-10-01T08:34:21.000Z 1709.5999755859 2023-10-01T08:34:22.000Z 1710 2023-10-01T08:34:23.000Z 1710.4000244141 2023-10-01T08:34:24.000Z 1710.5999755859 2023-10-01T08:34:25.000Z 1711 2023-10-01T08:34:26.000Z 1711.1999511719 2023-10-01T08:34:27.000Z 1711.4000244141 2023-10-01T08:34:28.000Z 1711.8000488281 2023-10-01T08:34:29.000Z 1712.1999511719 2023-10-01T08:34:30.000Z 1712.4000244141 2023-10-01T08:34:31.000Z 1712.5999755859 2023-10-01T08:34:32.000Z 1713 2023-10-01T08:34:33.000Z 1713.1999511719 2023-10-01T08:34:34.000Z 1713.5999755859 2023-10-01T08:34:35.000Z 1713.8000488281 2023-10-01T08:34:36.000Z 1714.1999511719 2023-10-01T08:34:37.000Z 1714.4000244141 2023-10-01T08:34:38.000Z 1714.5999755859 2023-10-01T08:34:39.000Z 1715 2023-10-01T08:34:40.000Z 1715.4000244141 2023-10-01T08:34:41.000Z 1715.5999755859 2023-10-01T08:34:42.000Z 1716 2023-10-01T08:34:43.000Z 1716.1999511719 2023-10-01T08:34:44.000Z 1716.4000244141 2023-10-01T08:34:45.000Z 1716.8000488281 2023-10-01T08:34:46.000Z 1717 2023-10-01T08:34:47.000Z 1717.4000244141 2023-10-01T08:34:48.000Z 1717.5999755859 2023-10-01T08:34:49.000Z 1717.8000488281 2023-10-01T08:34:50.000Z 1718.1999511719 2023-10-01T08:34:51.000Z 1718.4000244141 2023-10-01T08:34:52.000Z 1718.5999755859 2023-10-01T08:34:53.000Z 1718.8000488281 2023-10-01T08:34:54.000Z 1719.1999511719 2023-10-01T08:34:55.000Z 1719.5999755859 2023-10-01T08:34:56.000Z 1719.8000488281 2023-10-01T08:34:57.000Z 1719.8000488281 2023-10-01T08:34:58.000Z 1720.1999511719 2023-10-01T08:34:59.000Z 1720.4000244141 2023-10-01T08:35:00.000Z 1720.5999755859 2023-10-01T08:35:01.000Z 1721 2023-10-01T08:35:02.000Z 1721.1999511719 2023-10-01T08:35:03.000Z 1721.5999755859 2023-10-01T08:35:04.000Z 1721.8000488281 2023-10-01T08:35:05.000Z 1722.1999511719 2023-10-01T08:35:06.000Z 1722.4000244141 2023-10-01T08:35:07.000Z 1722.8000488281 2023-10-01T08:35:08.000Z 1723 2023-10-01T08:35:09.000Z 1723.4000244141 2023-10-01T08:35:10.000Z 1723.8000488281 2023-10-01T08:35:11.000Z 1723.8000488281 2023-10-01T08:35:12.000Z 1724.1999511719 2023-10-01T08:35:13.000Z 1724.4000244141 2023-10-01T08:35:14.000Z 1724.8000488281 2023-10-01T08:35:15.000Z 1725 2023-10-01T08:35:16.000Z 1725.1999511719 2023-10-01T08:35:17.000Z 1725.5999755859 2023-10-01T08:35:18.000Z 1725.8000488281 2023-10-01T08:35:19.000Z 1726.1999511719 2023-10-01T08:35:20.000Z 1726.4000244141 2023-10-01T08:35:21.000Z 1726.5999755859 2023-10-01T08:35:22.000Z 1727.1999511719 2023-10-01T08:35:23.000Z 1727.1999511719 2023-10-01T08:35:24.000Z 1727.5999755859 2023-10-01T08:35:25.000Z 1727.8000488281 2023-10-01T08:35:26.000Z 1728 2023-10-01T08:35:27.000Z 1728.1999511719 2023-10-01T08:35:28.000Z 1728.5999755859 2023-10-01T08:35:29.000Z 1729 2023-10-01T08:35:30.000Z 1729.1999511719 2023-10-01T08:35:31.000Z 1729.4000244141 2023-10-01T08:35:32.000Z 1729.8000488281 2023-10-01T08:35:33.000Z 1730.1999511719 2023-10-01T08:35:34.000Z 1730.1999511719 2023-10-01T08:35:35.000Z 1730.4000244141 2023-10-01T08:35:36.000Z 1730.5999755859 2023-10-01T08:35:37.000Z 1731 2023-10-01T08:35:38.000Z 1731.4000244141 2023-10-01T08:35:39.000Z 1731.5999755859 2023-10-01T08:35:40.000Z 1731.8000488281 2023-10-01T08:35:41.000Z 1732.1999511719 2023-10-01T08:35:42.000Z 1732.5999755859 2023-10-01T08:35:43.000Z 1732.8000488281 2023-10-01T08:35:44.000Z 1732.8000488281 2023-10-01T08:35:45.000Z 1733.1999511719 2023-10-01T08:35:46.000Z 1733.4000244141 2023-10-01T08:35:47.000Z 1733.5999755859 2023-10-01T08:35:48.000Z 1734 2023-10-01T08:35:49.000Z 1734 2023-10-01T08:35:50.000Z 1734.4000244141 2023-10-01T08:35:51.000Z 1734.8000488281 2023-10-01T08:35:52.000Z 1735 2023-10-01T08:35:53.000Z 1735.1999511719 2023-10-01T08:35:54.000Z 1735.5999755859 2023-10-01T08:35:55.000Z 1735.8000488281 2023-10-01T08:35:56.000Z 1736.1999511719 2023-10-01T08:35:57.000Z 1736.4000244141 2023-10-01T08:35:58.000Z 1736.5999755859 2023-10-01T08:35:59.000Z 1736.8000488281 2023-10-01T08:36:00.000Z 1737.1999511719 2023-10-01T08:36:01.000Z 1737.4000244141 2023-10-01T08:36:02.000Z 1737.8000488281 2023-10-01T08:36:03.000Z 1738 2023-10-01T08:36:04.000Z 1738.4000244141 2023-10-01T08:36:05.000Z 1738.5999755859 2023-10-01T08:36:06.000Z 1739 2023-10-01T08:36:07.000Z 1739.1999511719 2023-10-01T08:36:08.000Z 1739.4000244141 2023-10-01T08:36:09.000Z 1740 2023-10-01T08:36:10.000Z 1740.1999511719 2023-10-01T08:36:11.000Z 1740.5999755859 2023-10-01T08:36:12.000Z 1740.8000488281 2023-10-01T08:36:13.000Z 1741 2023-10-01T08:36:14.000Z 1741.4000244141 2023-10-01T08:36:15.000Z 1741.5999755859 2023-10-01T08:36:16.000Z 1742 2023-10-01T08:36:17.000Z 1742.1999511719 2023-10-01T08:36:18.000Z 1742.4000244141 2023-10-01T08:36:19.000Z 1742.8000488281 2023-10-01T08:36:20.000Z 1743.1999511719 2023-10-01T08:36:21.000Z 1743.4000244141 2023-10-01T08:36:22.000Z 1743.5999755859 2023-10-01T08:36:23.000Z 1743.8000488281 2023-10-01T08:36:24.000Z 1744 2023-10-01T08:36:25.000Z 1744.1999511719 2023-10-01T08:36:26.000Z 1744.4000244141 2023-10-01T08:36:27.000Z 1744.8000488281 2023-10-01T08:36:28.000Z 1745 2023-10-01T08:36:29.000Z 1745.4000244141 2023-10-01T08:36:30.000Z 1745.4000244141 2023-10-01T08:36:31.000Z 1745.8000488281 2023-10-01T08:36:32.000Z 1746 2023-10-01T08:36:33.000Z 1746.1999511719 2023-10-01T08:36:34.000Z 1746.4000244141 2023-10-01T08:36:35.000Z 1746.8000488281 2023-10-01T08:36:36.000Z 1747 2023-10-01T08:36:37.000Z 1747.1999511719 2023-10-01T08:36:38.000Z 1747.4000244141 2023-10-01T08:36:39.000Z 1747.5999755859 2023-10-01T08:36:40.000Z 1747.8000488281 2023-10-01T08:36:41.000Z 1748 2023-10-01T08:36:42.000Z 1748.1999511719 2023-10-01T08:36:43.000Z 1748.5999755859 2023-10-01T08:36:44.000Z 1748.8000488281 2023-10-01T08:36:45.000Z 1749 2023-10-01T08:36:46.000Z 1749.1999511719 2023-10-01T08:36:47.000Z 1749.5999755859 2023-10-01T08:36:48.000Z 1749.8000488281 2023-10-01T08:36:49.000Z 1750.1999511719 2023-10-01T08:36:50.000Z 1750.4000244141 2023-10-01T08:36:51.000Z 1750.5999755859 2023-10-01T08:36:52.000Z 1750.8000488281 2023-10-01T08:36:53.000Z 1751 2023-10-01T08:36:54.000Z 1751.1999511719 2023-10-01T08:36:55.000Z 1751.5999755859 2023-10-01T08:36:56.000Z 1751.8000488281 2023-10-01T08:36:57.000Z 1752 2023-10-01T08:36:58.000Z 1752.1999511719 2023-10-01T08:36:59.000Z 1752.1999511719 2023-10-01T08:37:00.000Z 1752.4000244141 2023-10-01T08:37:01.000Z 1752.8000488281 2023-10-01T08:37:02.000Z 1753 2023-10-01T08:37:03.000Z 1753.1999511719 2023-10-01T08:37:04.000Z 1753.4000244141 2023-10-01T08:37:05.000Z 1753.5999755859 2023-10-01T08:37:06.000Z 1753.8000488281 2023-10-01T08:37:07.000Z 1754 2023-10-01T08:37:08.000Z 1754.1999511719 2023-10-01T08:37:09.000Z 1754.5999755859 2023-10-01T08:37:10.000Z 1754.8000488281 2023-10-01T08:37:11.000Z 1755 2023-10-01T08:37:12.000Z 1755.4000244141 2023-10-01T08:37:13.000Z 1755.5999755859 2023-10-01T08:37:14.000Z 1756 2023-10-01T08:37:15.000Z 1756.1999511719 2023-10-01T08:37:16.000Z 1756.1999511719 2023-10-01T08:37:17.000Z 1756.5999755859 2023-10-01T08:37:18.000Z 1757 2023-10-01T08:37:19.000Z 1757.1999511719 2023-10-01T08:37:20.000Z 1757.4000244141 2023-10-01T08:37:21.000Z 1757.8000488281 2023-10-01T08:37:22.000Z 1758 2023-10-01T08:37:23.000Z 1758.4000244141 2023-10-01T08:37:24.000Z 1758.5999755859 2023-10-01T08:37:25.000Z 1758.8000488281 2023-10-01T08:37:26.000Z 1759.1999511719 2023-10-01T08:37:27.000Z 1759.4000244141 2023-10-01T08:37:28.000Z 1759.5999755859 2023-10-01T08:37:29.000Z 1760 2023-10-01T08:37:30.000Z 1760.1999511719 2023-10-01T08:37:31.000Z 1760.4000244141 2023-10-01T08:37:32.000Z 1760.8000488281 2023-10-01T08:37:33.000Z 1761.1999511719 2023-10-01T08:37:34.000Z 1761.4000244141 2023-10-01T08:37:35.000Z 1761.5999755859 2023-10-01T08:37:36.000Z 1761.8000488281 2023-10-01T08:37:37.000Z 1762.1999511719 2023-10-01T08:37:38.000Z 1762.5999755859 2023-10-01T08:37:39.000Z 1762.8000488281 2023-10-01T08:37:40.000Z 1763.1999511719 2023-10-01T08:37:41.000Z 1763.4000244141 2023-10-01T08:37:42.000Z 1763.8000488281 2023-10-01T08:37:43.000Z 1764 2023-10-01T08:37:44.000Z 1764.4000244141 2023-10-01T08:37:45.000Z 1764.4000244141 2023-10-01T08:37:46.000Z 1764.5999755859 2023-10-01T08:37:47.000Z 1765 2023-10-01T08:37:48.000Z 1765.4000244141 2023-10-01T08:37:49.000Z 1765.8000488281 2023-10-01T08:37:50.000Z 1766 2023-10-01T08:37:51.000Z 1766.1999511719 2023-10-01T08:37:52.000Z 1766.4000244141 2023-10-01T08:37:53.000Z 1766.5999755859 2023-10-01T08:37:54.000Z 1766.8000488281 2023-10-01T08:37:55.000Z 1767.1999511719 2023-10-01T08:37:56.000Z 1767.4000244141 2023-10-01T08:37:57.000Z 1767.8000488281 2023-10-01T08:37:58.000Z 1768 2023-10-01T08:37:59.000Z 1768.1999511719 2023-10-01T08:38:00.000Z 1768.5999755859 2023-10-01T08:38:01.000Z 1768.8000488281 2023-10-01T08:38:02.000Z 1768.8000488281 2023-10-01T08:38:03.000Z 1769.1999511719 2023-10-01T08:38:04.000Z 1769.4000244141 2023-10-01T08:38:05.000Z 1769.8000488281 2023-10-01T08:38:06.000Z 1770 2023-10-01T08:38:07.000Z 1770.4000244141 2023-10-01T08:38:08.000Z 1770.5999755859 2023-10-01T08:38:09.000Z 1770.8000488281 2023-10-01T08:38:10.000Z 1771.1999511719 2023-10-01T08:38:11.000Z 1771.5999755859 2023-10-01T08:38:12.000Z 1771.8000488281 2023-10-01T08:38:13.000Z 1772 2023-10-01T08:38:14.000Z 1772.4000244141 2023-10-01T08:38:15.000Z 1772.8000488281 2023-10-01T08:38:16.000Z 1773.1999511719 2023-10-01T08:38:17.000Z 1773.4000244141 2023-10-01T08:38:18.000Z 1773.8000488281 2023-10-01T08:38:19.000Z 1774 2023-10-01T08:38:20.000Z 1774.1999511719 2023-10-01T08:38:21.000Z 1774.5999755859 2023-10-01T08:38:22.000Z 1774.8000488281 2023-10-01T08:38:23.000Z 1775 2023-10-01T08:38:24.000Z 1775.4000244141 2023-10-01T08:38:25.000Z 1775.5999755859 2023-10-01T08:38:26.000Z 1776 2023-10-01T08:38:27.000Z 1776.1999511719 2023-10-01T08:38:28.000Z 1776.5999755859 2023-10-01T08:38:29.000Z 1777 2023-10-01T08:38:30.000Z 1777 2023-10-01T08:38:31.000Z 1777.4000244141 2023-10-01T08:38:32.000Z 1777.8000488281 2023-10-01T08:38:33.000Z 1777.8000488281 2023-10-01T08:38:34.000Z 1778.4000244141 2023-10-01T08:38:35.000Z 1778.5999755859 2023-10-01T08:38:36.000Z 1779 2023-10-01T08:38:37.000Z 1779.1999511719 2023-10-01T08:38:38.000Z 1779.5999755859 2023-10-01T08:38:39.000Z 1780 2023-10-01T08:38:40.000Z 1780.1999511719 2023-10-01T08:38:41.000Z 1780.4000244141 2023-10-01T08:38:42.000Z 1780.5999755859 2023-10-01T08:38:43.000Z 1780.8000488281 2023-10-01T08:38:44.000Z 1781 2023-10-01T08:38:45.000Z 1781.1999511719 2023-10-01T08:38:46.000Z 1781.4000244141 2023-10-01T08:38:47.000Z 1781.8000488281 2023-10-01T08:38:48.000Z 1782 2023-10-01T08:38:49.000Z 1782.1999511719 2023-10-01T08:38:50.000Z 1782.5999755859 2023-10-01T08:38:51.000Z 1782.8000488281 2023-10-01T08:38:52.000Z 1783 2023-10-01T08:38:53.000Z 1783.4000244141 2023-10-01T08:38:54.000Z 1783.5999755859 2023-10-01T08:38:55.000Z 1783.8000488281 2023-10-01T08:38:56.000Z 1784.4000244141 2023-10-01T08:38:57.000Z 1784.5999755859 2023-10-01T08:38:58.000Z 1785 2023-10-01T08:38:59.000Z 1785.1999511719 2023-10-01T08:39:00.000Z 1785.5999755859 2023-10-01T08:39:01.000Z 1785.8000488281 2023-10-01T08:39:02.000Z 1786.1999511719 2023-10-01T08:39:03.000Z 1786.4000244141 2023-10-01T08:39:04.000Z 1786.4000244141 2023-10-01T08:39:05.000Z 1786.5999755859 2023-10-01T08:39:06.000Z 1787 2023-10-01T08:39:07.000Z 1787.1999511719 2023-10-01T08:39:08.000Z 1787.4000244141 2023-10-01T08:39:09.000Z 1787.8000488281 2023-10-01T08:39:10.000Z 1788 2023-10-01T08:39:11.000Z 1788.1999511719 2023-10-01T08:39:12.000Z 1788.4000244141 2023-10-01T08:39:13.000Z 1788.8000488281 2023-10-01T08:39:14.000Z 1789 2023-10-01T08:39:15.000Z 1789.4000244141 2023-10-01T08:39:16.000Z 1789.8000488281 2023-10-01T08:39:17.000Z 1790.1999511719 2023-10-01T08:39:18.000Z 1790.5999755859 2023-10-01T08:39:19.000Z 1790.8000488281 2023-10-01T08:39:20.000Z 1791 2023-10-01T08:39:21.000Z 1791.4000244141 2023-10-01T08:39:22.000Z 1791.5999755859 2023-10-01T08:39:23.000Z 1792 2023-10-01T08:39:24.000Z 1792.1999511719 2023-10-01T08:39:25.000Z 1792.4000244141 2023-10-01T08:39:26.000Z 1792.8000488281 2023-10-01T08:39:27.000Z 1792.8000488281 2023-10-01T08:39:28.000Z 1793.1999511719 2023-10-01T08:39:29.000Z 1793.4000244141 2023-10-01T08:39:30.000Z 1793.8000488281 2023-10-01T08:39:31.000Z 1794 2023-10-01T08:39:32.000Z 1794.4000244141 2023-10-01T08:39:33.000Z 1794.5999755859 2023-10-01T08:39:34.000Z 1795 2023-10-01T08:39:35.000Z 1795.4000244141 2023-10-01T08:39:36.000Z 1795.5999755859 2023-10-01T08:39:37.000Z 1796 2023-10-01T08:39:38.000Z 1796.1999511719 2023-10-01T08:39:39.000Z 1796.5999755859 2023-10-01T08:39:40.000Z 1796.8000488281 2023-10-01T08:39:41.000Z 1797 2023-10-01T08:39:42.000Z 1797.1999511719 2023-10-01T08:39:43.000Z 1797.5999755859 2023-10-01T08:39:44.000Z 1797.8000488281 2023-10-01T08:39:45.000Z 1798.1999511719 2023-10-01T08:39:46.000Z 1798.4000244141 2023-10-01T08:39:47.000Z 1798.5999755859 2023-10-01T08:39:48.000Z 1798.8000488281 2023-10-01T08:39:49.000Z 1799.1999511719 2023-10-01T08:39:50.000Z 1799.1999511719 2023-10-01T08:39:51.000Z 1799.4000244141 2023-10-01T08:39:52.000Z 1799.8000488281 2023-10-01T08:39:53.000Z 1800.1999511719 2023-10-01T08:39:54.000Z 1800.5999755859 2023-10-01T08:39:55.000Z 1800.8000488281 2023-10-01T08:39:56.000Z 1801 2023-10-01T08:39:57.000Z 1801.1999511719 2023-10-01T08:39:58.000Z 1801.5999755859 2023-10-01T08:39:59.000Z 1802 2023-10-01T08:40:00.000Z 1802.1999511719 2023-10-01T08:40:01.000Z 1802.4000244141 2023-10-01T08:40:02.000Z 1802.5999755859 2023-10-01T08:40:03.000Z 1802.8000488281 2023-10-01T08:40:04.000Z 1803 2023-10-01T08:40:05.000Z 1803.4000244141 2023-10-01T08:40:06.000Z 1803.5999755859 2023-10-01T08:40:07.000Z 1803.8000488281 2023-10-01T08:40:08.000Z 1804 2023-10-01T08:40:09.000Z 1804.1999511719 2023-10-01T08:40:10.000Z 1804.5999755859 2023-10-01T08:40:11.000Z 1804.8000488281 2023-10-01T08:40:12.000Z 1805.1999511719 2023-10-01T08:40:13.000Z 1805.1999511719 2023-10-01T08:40:14.000Z 1805.5999755859 2023-10-01T08:40:15.000Z 1805.5999755859 2023-10-01T08:40:16.000Z 1806 2023-10-01T08:40:17.000Z 1806.1999511719 2023-10-01T08:40:18.000Z 1806.5999755859 2023-10-01T08:40:19.000Z 1807 2023-10-01T08:40:20.000Z 1807.1999511719 2023-10-01T08:40:21.000Z 1807.4000244141 2023-10-01T08:40:22.000Z 1807.5999755859 2023-10-01T08:40:23.000Z 1808 2023-10-01T08:40:24.000Z 1808.4000244141 2023-10-01T08:40:25.000Z 1808.5999755859 2023-10-01T08:40:26.000Z 1809 2023-10-01T08:40:27.000Z 1809.1999511719 2023-10-01T08:40:28.000Z 1809.1999511719 2023-10-01T08:40:29.000Z 1809.5999755859 2023-10-01T08:40:30.000Z 1810 2023-10-01T08:40:31.000Z 1810.1999511719 2023-10-01T08:40:32.000Z 1810.5999755859 2023-10-01T08:40:33.000Z 1811 2023-10-01T08:40:34.000Z 1811.1999511719 2023-10-01T08:40:35.000Z 1811.4000244141 2023-10-01T08:40:36.000Z 1811.5999755859 2023-10-01T08:40:37.000Z 1812 2023-10-01T08:40:38.000Z 1812.4000244141 2023-10-01T08:40:39.000Z 1812.5999755859 2023-10-01T08:40:40.000Z 1813 2023-10-01T08:40:41.000Z 1813.4000244141 2023-10-01T08:40:42.000Z 1813.5999755859 2023-10-01T08:40:43.000Z 1813.8000488281 2023-10-01T08:40:44.000Z 1814 2023-10-01T08:40:45.000Z 1814.1999511719 2023-10-01T08:40:46.000Z 1814.8000488281 2023-10-01T08:40:47.000Z 1815 2023-10-01T08:40:48.000Z 1815.1999511719 2023-10-01T08:40:49.000Z 1815.5999755859 2023-10-01T08:40:50.000Z 1815.5999755859 2023-10-01T08:40:51.000Z 1816 2023-10-01T08:40:52.000Z 1816.1999511719 2023-10-01T08:40:53.000Z 1816.4000244141 2023-10-01T08:40:54.000Z 1816.4000244141 2023-10-01T08:40:55.000Z 1816.4000244141 2023-10-01T08:40:56.000Z 1816.4000244141 2023-10-01T08:40:57.000Z 1816.8000488281 2023-10-01T08:40:58.000Z 1817.1999511719 2023-10-01T08:40:59.000Z 1817.4000244141 2023-10-01T08:41:00.000Z 1817.8000488281 2023-10-01T08:41:01.000Z 1818.1999511719 2023-10-01T08:41:02.000Z 1818.5999755859 2023-10-01T08:41:03.000Z 1818.8000488281 2023-10-01T08:41:04.000Z 1819 2023-10-01T08:41:05.000Z 1819.4000244141 2023-10-01T08:41:06.000Z 1819.5999755859 2023-10-01T08:41:07.000Z 1819.8000488281 2023-10-01T08:41:08.000Z 1820.1999511719 2023-10-01T08:41:09.000Z 1820.4000244141 2023-10-01T08:41:10.000Z 1820.8000488281 2023-10-01T08:41:11.000Z 1821 2023-10-01T08:41:12.000Z 1821.4000244141 2023-10-01T08:41:13.000Z 1821.5999755859 2023-10-01T08:41:14.000Z 1822 2023-10-01T08:41:15.000Z 1822.4000244141 2023-10-01T08:41:16.000Z 1822.4000244141 2023-10-01T08:41:17.000Z 1822.8000488281 2023-10-01T08:41:18.000Z 1823 2023-10-01T08:41:19.000Z 1823.1999511719 2023-10-01T08:41:20.000Z 1823.4000244141 2023-10-01T08:41:21.000Z 1824 2023-10-01T08:41:22.000Z 1824.1999511719 2023-10-01T08:41:23.000Z 1824.5999755859 2023-10-01T08:41:24.000Z 1824.8000488281 2023-10-01T08:41:25.000Z 1824.8000488281 2023-10-01T08:41:26.000Z 1825.1999511719 2023-10-01T08:41:27.000Z 1825.4000244141 2023-10-01T08:41:28.000Z 1825.8000488281 2023-10-01T08:41:29.000Z 1826 2023-10-01T08:41:30.000Z 1826.1999511719 2023-10-01T08:41:31.000Z 1826.5999755859 2023-10-01T08:41:32.000Z 1826.8000488281 2023-10-01T08:41:33.000Z 1827.1999511719 2023-10-01T08:41:34.000Z 1827.4000244141 2023-10-01T08:41:35.000Z 1827.8000488281 2023-10-01T08:41:36.000Z 1828 2023-10-01T08:41:37.000Z 1828.1999511719 2023-10-01T08:41:38.000Z 1828.4000244141 2023-10-01T08:41:39.000Z 1828.8000488281 2023-10-01T08:41:40.000Z 1829 2023-10-01T08:41:41.000Z 1829.4000244141 2023-10-01T08:41:42.000Z 1829.8000488281 2023-10-01T08:41:43.000Z 1830 2023-10-01T08:41:44.000Z 1830 2023-10-01T08:41:45.000Z 1830.1999511719 2023-10-01T08:41:46.000Z 1830.5999755859 2023-10-01T08:41:47.000Z 1830.8000488281 2023-10-01T08:41:48.000Z 1831.1999511719 2023-10-01T08:41:49.000Z 1831.5999755859 2023-10-01T08:41:50.000Z 1831.8000488281 2023-10-01T08:41:51.000Z 1832 2023-10-01T08:41:52.000Z 1832.1999511719 2023-10-01T08:41:53.000Z 1832.5999755859 2023-10-01T08:41:54.000Z 1832.8000488281 2023-10-01T08:41:55.000Z 1833 2023-10-01T08:41:56.000Z 1833.4000244141 2023-10-01T08:41:57.000Z 1833.4000244141 2023-10-01T08:41:58.000Z 1833.5999755859 2023-10-01T08:41:59.000Z 1833.8000488281 2023-10-01T08:42:00.000Z 1834.1999511719 2023-10-01T08:42:01.000Z 1834.4000244141 2023-10-01T08:42:02.000Z 1834.8000488281 2023-10-01T08:42:03.000Z 1835 2023-10-01T08:42:04.000Z 1835.1999511719 2023-10-01T08:42:05.000Z 1835.5999755859 2023-10-01T08:42:06.000Z 1835.8000488281 2023-10-01T08:42:07.000Z 1836 2023-10-01T08:42:08.000Z 1836.1999511719 2023-10-01T08:42:09.000Z 1836.5999755859 2023-10-01T08:42:10.000Z 1836.8000488281 2023-10-01T08:42:11.000Z 1837.1999511719 2023-10-01T08:42:12.000Z 1837.5999755859 2023-10-01T08:42:13.000Z 1837.8000488281 2023-10-01T08:42:14.000Z 1838 2023-10-01T08:42:15.000Z 1838.1999511719 2023-10-01T08:42:16.000Z 1838.5999755859 2023-10-01T08:42:17.000Z 1838.8000488281 2023-10-01T08:42:18.000Z 1839 2023-10-01T08:42:19.000Z 1839.4000244141 2023-10-01T08:42:20.000Z 1839.8000488281 2023-10-01T08:42:21.000Z 1840 2023-10-01T08:42:22.000Z 1840.1999511719 2023-10-01T08:42:23.000Z 1840.4000244141 2023-10-01T08:42:24.000Z 1841 2023-10-01T08:42:25.000Z 1841 2023-10-01T08:42:26.000Z 1841.4000244141 2023-10-01T08:42:27.000Z 1841.8000488281 2023-10-01T08:42:28.000Z 1842 2023-10-01T08:42:29.000Z 1842.4000244141 2023-10-01T08:42:30.000Z 1842.5999755859 2023-10-01T08:42:31.000Z 1842.8000488281 2023-10-01T08:42:32.000Z 1843.1999511719 2023-10-01T08:42:33.000Z 1843.5999755859 2023-10-01T08:42:34.000Z 1843.8000488281 2023-10-01T08:42:35.000Z 1843.8000488281 2023-10-01T08:42:36.000Z 1844.1999511719 2023-10-01T08:42:37.000Z 1844.4000244141 2023-10-01T08:42:38.000Z 1844.5999755859 2023-10-01T08:42:39.000Z 1845 2023-10-01T08:42:40.000Z 1845.1999511719 2023-10-01T08:42:41.000Z 1845.5999755859 2023-10-01T08:42:42.000Z 1845.8000488281 2023-10-01T08:42:43.000Z 1846 2023-10-01T08:42:44.000Z 1846.4000244141 2023-10-01T08:42:45.000Z 1846.5999755859 2023-10-01T08:42:46.000Z 1846.8000488281 2023-10-01T08:42:47.000Z 1847 2023-10-01T08:42:48.000Z 1847.1999511719 2023-10-01T08:42:49.000Z 1847.8000488281 2023-10-01T08:42:50.000Z 1848 2023-10-01T08:42:51.000Z 1848.1999511719 2023-10-01T08:42:52.000Z 1848.4000244141 2023-10-01T08:42:53.000Z 1848.8000488281 2023-10-01T08:42:54.000Z 1849 2023-10-01T08:42:55.000Z 1849.4000244141 2023-10-01T08:42:56.000Z 1849.5999755859 2023-10-01T08:42:57.000Z 1850 2023-10-01T08:42:58.000Z 1850.1999511719 2023-10-01T08:42:59.000Z 1850.4000244141 2023-10-01T08:43:00.000Z 1850.8000488281 2023-10-01T08:43:01.000Z 1851 2023-10-01T08:43:02.000Z 1851.1999511719 2023-10-01T08:43:03.000Z 1851.4000244141 2023-10-01T08:43:04.000Z 1851.8000488281 2023-10-01T08:43:05.000Z 1852.1999511719 2023-10-01T08:43:06.000Z 1852.4000244141 2023-10-01T08:43:07.000Z 1852.8000488281 2023-10-01T08:43:08.000Z 1853 2023-10-01T08:43:09.000Z 1853.4000244141 2023-10-01T08:43:10.000Z 1853.5999755859 2023-10-01T08:43:11.000Z 1853.8000488281 2023-10-01T08:43:12.000Z 1854 2023-10-01T08:43:13.000Z 1854.4000244141 2023-10-01T08:43:14.000Z 1854.5999755859 2023-10-01T08:43:15.000Z 1854.8000488281 2023-10-01T08:43:16.000Z 1855.1999511719 2023-10-01T08:43:17.000Z 1855.1999511719 2023-10-01T08:43:18.000Z 1855.4000244141 2023-10-01T08:43:19.000Z 1855.8000488281 2023-10-01T08:43:20.000Z 1856 2023-10-01T08:43:21.000Z 1856.1999511719 2023-10-01T08:43:22.000Z 1856.4000244141 2023-10-01T08:43:23.000Z 1856.8000488281 2023-10-01T08:43:24.000Z 1857 2023-10-01T08:43:25.000Z 1857.1999511719 2023-10-01T08:43:26.000Z 1857.4000244141 2023-10-01T08:43:27.000Z 1857.8000488281 2023-10-01T08:43:28.000Z 1858 2023-10-01T08:43:29.000Z 1858.4000244141 2023-10-01T08:43:30.000Z 1858.5999755859 2023-10-01T08:43:31.000Z 1859 2023-10-01T08:43:32.000Z 1859.1999511719 2023-10-01T08:43:33.000Z 1859.4000244141 2023-10-01T08:43:34.000Z 1859.5999755859 2023-10-01T08:43:35.000Z 1860 2023-10-01T08:43:36.000Z 1860.4000244141 2023-10-01T08:43:37.000Z 1860.5999755859 2023-10-01T08:43:38.000Z 1860.8000488281 2023-10-01T08:43:39.000Z 1861 2023-10-01T08:43:40.000Z 1861.4000244141 2023-10-01T08:43:41.000Z 1861.5999755859 2023-10-01T08:43:42.000Z 1862 2023-10-01T08:43:43.000Z 1862.1999511719 2023-10-01T08:43:44.000Z 1862.4000244141 2023-10-01T08:43:45.000Z 1862.5999755859 2023-10-01T08:43:46.000Z 1863 2023-10-01T08:43:47.000Z 1863.1999511719 2023-10-01T08:43:48.000Z 1863.4000244141 2023-10-01T08:43:49.000Z 1863.5999755859 2023-10-01T08:43:50.000Z 1863.8000488281 2023-10-01T08:43:51.000Z 1864 2023-10-01T08:43:52.000Z 1864.4000244141 2023-10-01T08:43:53.000Z 1864.5999755859 2023-10-01T08:43:54.000Z 1864.8000488281 2023-10-01T08:43:55.000Z 1865.1999511719 2023-10-01T08:43:56.000Z 1865.4000244141 2023-10-01T08:43:57.000Z 1865.5999755859 2023-10-01T08:43:58.000Z 1865.8000488281 2023-10-01T08:43:59.000Z 1865.8000488281 2023-10-01T08:44:00.000Z 1866.1999511719 2023-10-01T08:44:01.000Z 1866.4000244141 2023-10-01T08:44:02.000Z 1867 2023-10-01T08:44:03.000Z 1867.1999511719 2023-10-01T08:44:04.000Z 1867.5999755859 2023-10-01T08:44:05.000Z 1867.8000488281 2023-10-01T08:44:06.000Z 1868 2023-10-01T08:44:07.000Z 1868.1999511719 2023-10-01T08:44:08.000Z 1868.4000244141 2023-10-01T08:44:09.000Z 1868.8000488281 2023-10-01T08:44:10.000Z 1869 2023-10-01T08:44:11.000Z 1869.1999511719 2023-10-01T08:44:12.000Z 1869.4000244141 2023-10-01T08:44:13.000Z 1869.8000488281 2023-10-01T08:44:14.000Z 1870.1999511719 2023-10-01T08:44:15.000Z 1870.4000244141 2023-10-01T08:44:16.000Z 1870.8000488281 2023-10-01T08:44:17.000Z 1871 2023-10-01T08:44:18.000Z 1871.4000244141 2023-10-01T08:44:19.000Z 1871.5999755859 2023-10-01T08:44:20.000Z 1871.8000488281 2023-10-01T08:44:21.000Z 1872.1999511719 2023-10-01T08:44:22.000Z 1872.4000244141 2023-10-01T08:44:23.000Z 1872.8000488281 2023-10-01T08:44:24.000Z 1873 2023-10-01T08:44:25.000Z 1873.1999511719 2023-10-01T08:44:26.000Z 1873.4000244141 2023-10-01T08:44:27.000Z 1873.5999755859 2023-10-01T08:44:28.000Z 1873.8000488281 2023-10-01T08:44:29.000Z 1874 2023-10-01T08:44:30.000Z 1874.1999511719 2023-10-01T08:44:31.000Z 1874.5999755859 2023-10-01T08:44:32.000Z 1874.8000488281 2023-10-01T08:44:33.000Z 1875 2023-10-01T08:44:34.000Z 1875.4000244141 2023-10-01T08:44:35.000Z 1875.5999755859 2023-10-01T08:44:36.000Z 1876 2023-10-01T08:44:37.000Z 1876.1999511719 2023-10-01T08:44:38.000Z 1876.4000244141 2023-10-01T08:44:39.000Z 1876.8000488281 2023-10-01T08:44:40.000Z 1876.8000488281 2023-10-01T08:44:41.000Z 1877.1999511719 2023-10-01T08:44:42.000Z 1877.4000244141 2023-10-01T08:44:43.000Z 1878 2023-10-01T08:44:44.000Z 1878 2023-10-01T08:44:45.000Z 1878.1999511719 2023-10-01T08:44:46.000Z 1878.5999755859 2023-10-01T08:44:47.000Z 1878.8000488281 2023-10-01T08:44:48.000Z 1879 2023-10-01T08:44:49.000Z 1879.1999511719 2023-10-01T08:44:50.000Z 1879.5999755859 2023-10-01T08:44:51.000Z 1879.8000488281 2023-10-01T08:44:52.000Z 1880 2023-10-01T08:44:53.000Z 1880.1999511719 2023-10-01T08:44:54.000Z 1880.4000244141 2023-10-01T08:44:55.000Z 1880.5999755859 2023-10-01T08:44:56.000Z 1880.5999755859 2023-10-01T08:44:57.000Z 1881 2023-10-01T08:44:58.000Z 1881.4000244141 2023-10-01T08:44:59.000Z 1881.4000244141 2023-10-01T08:45:00.000Z 1881.8000488281 2023-10-01T08:45:01.000Z 1882 2023-10-01T08:45:02.000Z 1882.4000244141 2023-10-01T08:45:03.000Z 1882.5999755859 2023-10-01T08:45:04.000Z 1882.8000488281 2023-10-01T08:45:05.000Z 1883.1999511719 2023-10-01T08:45:06.000Z 1883.4000244141 2023-10-01T08:45:07.000Z 1883.8000488281 2023-10-01T08:45:08.000Z 1884 2023-10-01T08:45:09.000Z 1884.1999511719 2023-10-01T08:45:10.000Z 1884.4000244141 2023-10-01T08:45:11.000Z 1884.8000488281 2023-10-01T08:45:12.000Z 1885.1999511719 2023-10-01T08:45:13.000Z 1885.4000244141 2023-10-01T08:45:14.000Z 1885.5999755859 2023-10-01T08:45:15.000Z 1885.8000488281 2023-10-01T08:45:16.000Z 1886.1999511719 2023-10-01T08:45:17.000Z 1886.4000244141 2023-10-01T08:45:18.000Z 1886.5999755859 2023-10-01T08:45:19.000Z 1886.8000488281 2023-10-01T08:45:20.000Z 1887.1999511719 2023-10-01T08:45:21.000Z 1887.4000244141 2023-10-01T08:45:22.000Z 1887.5999755859 2023-10-01T08:45:23.000Z 1888 2023-10-01T08:45:24.000Z 1888 2023-10-01T08:45:25.000Z 1888.4000244141 2023-10-01T08:45:26.000Z 1888.5999755859 2023-10-01T08:45:27.000Z 1888.8000488281 2023-10-01T08:45:28.000Z 1889 2023-10-01T08:45:29.000Z 1889.4000244141 2023-10-01T08:45:30.000Z 1889.4000244141 2023-10-01T08:45:31.000Z 1889.5999755859 2023-10-01T08:45:32.000Z 1890 2023-10-01T08:45:33.000Z 1890.1999511719 2023-10-01T08:45:34.000Z 1890.4000244141 2023-10-01T08:45:35.000Z 1890.8000488281 2023-10-01T08:45:36.000Z 1891 2023-10-01T08:45:37.000Z 1891.1999511719 2023-10-01T08:45:38.000Z 1891.4000244141 2023-10-01T08:45:39.000Z 1891.5999755859 2023-10-01T08:45:40.000Z 1891.8000488281 2023-10-01T08:45:41.000Z 1892 2023-10-01T08:45:42.000Z 1892.4000244141 2023-10-01T08:45:43.000Z 1892.5999755859 2023-10-01T08:45:44.000Z 1892.8000488281 2023-10-01T08:45:45.000Z 1893.1999511719 2023-10-01T08:45:46.000Z 1893.4000244141 2023-10-01T08:45:47.000Z 1893.8000488281 2023-10-01T08:45:48.000Z 1894.1999511719 2023-10-01T08:45:49.000Z 1894.4000244141 2023-10-01T08:45:50.000Z 1894.5999755859 2023-10-01T08:45:51.000Z 1894.8000488281 2023-10-01T08:45:52.000Z 1895 2023-10-01T08:45:53.000Z 1895.4000244141 2023-10-01T08:45:54.000Z 1895.5999755859 2023-10-01T08:45:55.000Z 1895.8000488281 2023-10-01T08:45:56.000Z 1896.1999511719 2023-10-01T08:45:57.000Z 1896.4000244141 2023-10-01T08:45:58.000Z 1896.5999755859 2023-10-01T08:45:59.000Z 1897 2023-10-01T08:46:00.000Z 1897.1999511719 2023-10-01T08:46:01.000Z 1897.4000244141 2023-10-01T08:46:02.000Z 1897.5999755859 2023-10-01T08:46:03.000Z 1897.8000488281 2023-10-01T08:46:04.000Z 1898.1999511719 2023-10-01T08:46:05.000Z 1898.4000244141 2023-10-01T08:46:06.000Z 1898.5999755859 2023-10-01T08:46:07.000Z 1899 2023-10-01T08:46:08.000Z 1899.1999511719 2023-10-01T08:46:09.000Z 1899.5999755859 2023-10-01T08:46:10.000Z 1899.8000488281 2023-10-01T08:46:11.000Z 1900.1999511719 2023-10-01T08:46:12.000Z 1900.4000244141 2023-10-01T08:46:13.000Z 1900.5999755859 2023-10-01T08:46:14.000Z 1900.8000488281 2023-10-01T08:46:15.000Z 1901 2023-10-01T08:46:16.000Z 1901.4000244141 2023-10-01T08:46:17.000Z 1901.5999755859 2023-10-01T08:46:18.000Z 1902 2023-10-01T08:46:19.000Z 1902.1999511719 2023-10-01T08:46:20.000Z 1902.4000244141 2023-10-01T08:46:21.000Z 1902.5999755859 2023-10-01T08:46:22.000Z 1902.8000488281 2023-10-01T08:46:23.000Z 1903.1999511719 2023-10-01T08:46:24.000Z 1903.5999755859 2023-10-01T08:46:25.000Z 1903.5999755859 2023-10-01T08:46:26.000Z 1904 2023-10-01T08:46:27.000Z 1904.1999511719 2023-10-01T08:46:28.000Z 1904.5999755859 2023-10-01T08:46:29.000Z 1904.8000488281 2023-10-01T08:46:30.000Z 1905 2023-10-01T08:46:31.000Z 1905.4000244141 2023-10-01T08:46:32.000Z 1905.5999755859 2023-10-01T08:46:33.000Z 1906 2023-10-01T08:46:34.000Z 1906.1999511719 2023-10-01T08:46:35.000Z 1906.4000244141 2023-10-01T08:46:36.000Z 1906.8000488281 2023-10-01T08:46:37.000Z 1907.1999511719 2023-10-01T08:46:38.000Z 1907.1999511719 2023-10-01T08:46:39.000Z 1907.5999755859 2023-10-01T08:46:40.000Z 1907.8000488281 2023-10-01T08:46:41.000Z 1908 2023-10-01T08:46:42.000Z 1908.4000244141 2023-10-01T08:46:43.000Z 1908.5999755859 2023-10-01T08:46:44.000Z 1908.8000488281 2023-10-01T08:46:45.000Z 1909 2023-10-01T08:46:46.000Z 1909.4000244141 2023-10-01T08:46:47.000Z 1909.5999755859 2023-10-01T08:46:48.000Z 1909.8000488281 2023-10-01T08:46:49.000Z 1910 2023-10-01T08:46:50.000Z 1910.4000244141 2023-10-01T08:46:51.000Z 1910.4000244141 2023-10-01T08:46:52.000Z 1910.8000488281 2023-10-01T08:46:53.000Z 1911.1999511719 2023-10-01T08:46:54.000Z 1911.4000244141 2023-10-01T08:46:55.000Z 1911.5999755859 2023-10-01T08:46:56.000Z 1911.8000488281 2023-10-01T08:46:57.000Z 1912.1999511719 2023-10-01T08:46:58.000Z 1912.5999755859 2023-10-01T08:46:59.000Z 1912.8000488281 2023-10-01T08:47:00.000Z 1913 2023-10-01T08:47:01.000Z 1913.1999511719 2023-10-01T08:47:02.000Z 1913.5999755859 2023-10-01T08:47:03.000Z 1913.8000488281 2023-10-01T08:47:04.000Z 1914 2023-10-01T08:47:05.000Z 1914.1999511719 2023-10-01T08:47:06.000Z 1914.4000244141 2023-10-01T08:47:07.000Z 1914.8000488281 2023-10-01T08:47:08.000Z 1915.1999511719 2023-10-01T08:47:09.000Z 1915.4000244141 2023-10-01T08:47:10.000Z 1915.5999755859 2023-10-01T08:47:11.000Z 1915.8000488281 2023-10-01T08:47:12.000Z 1916.1999511719 2023-10-01T08:47:13.000Z 1916.5999755859 2023-10-01T08:47:14.000Z 1916.5999755859 2023-10-01T08:47:15.000Z 1917.1999511719 2023-10-01T08:47:16.000Z 1917.4000244141 2023-10-01T08:47:17.000Z 1917.8000488281 2023-10-01T08:47:18.000Z 1918 2023-10-01T08:47:19.000Z 1918.1999511719 2023-10-01T08:47:20.000Z 1918.5999755859 2023-10-01T08:47:21.000Z 1918.8000488281 2023-10-01T08:47:22.000Z 1919 2023-10-01T08:47:23.000Z 1919.4000244141 2023-10-01T08:47:24.000Z 1919.5999755859 2023-10-01T08:47:25.000Z 1919.8000488281 2023-10-01T08:47:26.000Z 1920 2023-10-01T08:47:27.000Z 1920.5999755859 2023-10-01T08:47:28.000Z 1920.8000488281 2023-10-01T08:47:29.000Z 1921.1999511719 2023-10-01T08:47:30.000Z 1921.4000244141 2023-10-01T08:47:31.000Z 1921.8000488281 2023-10-01T08:47:32.000Z 1922.1999511719 2023-10-01T08:47:33.000Z 1922.4000244141 2023-10-01T08:47:34.000Z 1922.5999755859 2023-10-01T08:47:35.000Z 1922.8000488281 2023-10-01T08:47:36.000Z 1923 2023-10-01T08:47:37.000Z 1923.4000244141 2023-10-01T08:47:38.000Z 1923.8000488281 2023-10-01T08:47:39.000Z 1924 2023-10-01T08:47:40.000Z 1924.1999511719 2023-10-01T08:47:41.000Z 1924.4000244141 2023-10-01T08:47:42.000Z 1924.5999755859 2023-10-01T08:47:43.000Z 1925 2023-10-01T08:47:44.000Z 1925.1999511719 2023-10-01T08:47:45.000Z 1925.5999755859 2023-10-01T08:47:46.000Z 1925.8000488281 2023-10-01T08:47:47.000Z 1926 2023-10-01T08:47:48.000Z 1926.1999511719 2023-10-01T08:47:49.000Z 1926.5999755859 2023-10-01T08:47:50.000Z 1927 2023-10-01T08:47:51.000Z 1927 2023-10-01T08:47:52.000Z 1927.1999511719 2023-10-01T08:47:53.000Z 1927.5999755859 2023-10-01T08:47:54.000Z 1927.8000488281 2023-10-01T08:47:55.000Z 1928 2023-10-01T08:47:56.000Z 1928.4000244141 2023-10-01T08:47:57.000Z 1928.8000488281 2023-10-01T08:47:58.000Z 1929 2023-10-01T08:47:59.000Z 1929.1999511719 2023-10-01T08:48:00.000Z 1929.5999755859 2023-10-01T08:48:01.000Z 1929.8000488281 2023-10-01T08:48:02.000Z 1930.1999511719 2023-10-01T08:48:03.000Z 1930.4000244141 2023-10-01T08:48:04.000Z 1930.5999755859 2023-10-01T08:48:05.000Z 1931 2023-10-01T08:48:06.000Z 1931.1999511719 2023-10-01T08:48:07.000Z 1931.4000244141 2023-10-01T08:48:08.000Z 1931.8000488281 2023-10-01T08:48:09.000Z 1932 2023-10-01T08:48:10.000Z 1932.4000244141 2023-10-01T08:48:11.000Z 1932.5999755859 2023-10-01T08:48:12.000Z 1933 2023-10-01T08:48:13.000Z 1933.1999511719 2023-10-01T08:48:14.000Z 1933.4000244141 2023-10-01T08:48:15.000Z 1933.8000488281 2023-10-01T08:48:16.000Z 1934 2023-10-01T08:48:17.000Z 1934.4000244141 2023-10-01T08:48:18.000Z 1934.5999755859 2023-10-01T08:48:19.000Z 1935 2023-10-01T08:48:20.000Z 1935.1999511719 2023-10-01T08:48:21.000Z 1935.4000244141 2023-10-01T08:48:22.000Z 1935.8000488281 2023-10-01T08:48:23.000Z 1936.1999511719 2023-10-01T08:48:24.000Z 1936.5999755859 2023-10-01T08:48:25.000Z 1936.8000488281 2023-10-01T08:48:26.000Z 1937 2023-10-01T08:48:27.000Z 1937.1999511719 2023-10-01T08:48:28.000Z 1937.5999755859 2023-10-01T08:48:29.000Z 1937.8000488281 2023-10-01T08:48:30.000Z 1938 2023-10-01T08:48:31.000Z 1938.1999511719 2023-10-01T08:48:32.000Z 1938.5999755859 2023-10-01T08:48:33.000Z 1938.8000488281 2023-10-01T08:48:34.000Z 1939 2023-10-01T08:48:35.000Z 1939.1999511719 2023-10-01T08:48:36.000Z 1939.5999755859 2023-10-01T08:48:37.000Z 1939.8000488281 2023-10-01T08:48:38.000Z 1940.1999511719 2023-10-01T08:48:39.000Z 1940.4000244141 2023-10-01T08:48:40.000Z 1940.5999755859 2023-10-01T08:48:41.000Z 1940.8000488281 2023-10-01T08:48:42.000Z 1941.1999511719 2023-10-01T08:48:43.000Z 1941.4000244141 2023-10-01T08:48:44.000Z 1941.5999755859 2023-10-01T08:48:45.000Z 1941.8000488281 2023-10-01T08:48:46.000Z 1942.1999511719 2023-10-01T08:48:47.000Z 1942.5999755859 2023-10-01T08:48:48.000Z 1943 2023-10-01T08:48:49.000Z 1943.1999511719 2023-10-01T08:48:50.000Z 1943.4000244141 2023-10-01T08:48:51.000Z 1943.8000488281 2023-10-01T08:48:52.000Z 1944 2023-10-01T08:48:53.000Z 1944.4000244141 2023-10-01T08:48:54.000Z 1944.4000244141 2023-10-01T08:48:55.000Z 1944.8000488281 2023-10-01T08:48:56.000Z 1945.1999511719 2023-10-01T08:48:57.000Z 1945.4000244141 2023-10-01T08:48:58.000Z 1945.5999755859 2023-10-01T08:48:59.000Z 1946 2023-10-01T08:49:00.000Z 1946.1999511719 2023-10-01T08:49:01.000Z 1946.5999755859 2023-10-01T08:49:02.000Z 1946.8000488281 2023-10-01T08:49:03.000Z 1947 2023-10-01T08:49:04.000Z 1947.4000244141 2023-10-01T08:49:05.000Z 1947.5999755859 2023-10-01T08:49:06.000Z 1947.8000488281 2023-10-01T08:49:07.000Z 1948.1999511719 2023-10-01T08:49:08.000Z 1948.4000244141 2023-10-01T08:49:09.000Z 1948.8000488281 2023-10-01T08:49:10.000Z 1949 2023-10-01T08:49:11.000Z 1949.1999511719 2023-10-01T08:49:12.000Z 1949.5999755859 2023-10-01T08:49:13.000Z 1950 2023-10-01T08:49:14.000Z 1950.1999511719 2023-10-01T08:49:15.000Z 1950.4000244141 2023-10-01T08:49:16.000Z 1950.5999755859 2023-10-01T08:49:17.000Z 1951 2023-10-01T08:49:18.000Z 1951.1999511719 2023-10-01T08:49:19.000Z 1951.5999755859 2023-10-01T08:49:20.000Z 1951.8000488281 2023-10-01T08:49:21.000Z 1952.1999511719 2023-10-01T08:49:22.000Z 1952.4000244141 2023-10-01T08:49:23.000Z 1952.5999755859 2023-10-01T08:49:24.000Z 1953 2023-10-01T08:49:25.000Z 1953.1999511719 2023-10-01T08:49:26.000Z 1953.5999755859 2023-10-01T08:49:27.000Z 1954 2023-10-01T08:49:28.000Z 1954 2023-10-01T08:49:29.000Z 1954.4000244141 2023-10-01T08:49:30.000Z 1954.5999755859 2023-10-01T08:49:31.000Z 1954.8000488281 2023-10-01T08:49:32.000Z 1955 2023-10-01T08:49:33.000Z 1955.4000244141 2023-10-01T08:49:34.000Z 1955.5999755859 2023-10-01T08:49:35.000Z 1956 2023-10-01T08:49:36.000Z 1956.4000244141 2023-10-01T08:49:37.000Z 1956.4000244141 2023-10-01T08:49:38.000Z 1956.5999755859 2023-10-01T08:49:39.000Z 1957 2023-10-01T08:49:40.000Z 1957.4000244141 2023-10-01T08:49:41.000Z 1957.8000488281 2023-10-01T08:49:42.000Z 1958 2023-10-01T08:49:43.000Z 1958.4000244141 2023-10-01T08:49:44.000Z 1958.5999755859 2023-10-01T08:49:45.000Z 1958.8000488281 2023-10-01T08:49:46.000Z 1959.1999511719 2023-10-01T08:49:47.000Z 1959.4000244141 2023-10-01T08:49:48.000Z 1959.8000488281 2023-10-01T08:49:49.000Z 1960 2023-10-01T08:49:50.000Z 1960.1999511719 2023-10-01T08:49:51.000Z 1960.5999755859 2023-10-01T08:49:52.000Z 1961 2023-10-01T08:49:53.000Z 1961.1999511719 2023-10-01T08:49:54.000Z 1961.5999755859 2023-10-01T08:49:55.000Z 1961.8000488281 2023-10-01T08:49:56.000Z 1962.1999511719 2023-10-01T08:49:57.000Z 1962.4000244141 2023-10-01T08:49:58.000Z 1962.5999755859 2023-10-01T08:49:59.000Z 1963 2023-10-01T08:50:00.000Z 1963.1999511719 2023-10-01T08:50:01.000Z 1963.4000244141 2023-10-01T08:50:02.000Z 1963.8000488281 2023-10-01T08:50:03.000Z 1964 2023-10-01T08:50:04.000Z 1964.1999511719 2023-10-01T08:50:05.000Z 1964.5999755859 2023-10-01T08:50:06.000Z 1964.8000488281 2023-10-01T08:50:07.000Z 1965 2023-10-01T08:50:08.000Z 1965.4000244141 2023-10-01T08:50:09.000Z 1965.5999755859 2023-10-01T08:50:10.000Z 1965.8000488281 2023-10-01T08:50:11.000Z 1966.1999511719 2023-10-01T08:50:12.000Z 1966.4000244141 2023-10-01T08:50:13.000Z 1966.8000488281 2023-10-01T08:50:14.000Z 1967 2023-10-01T08:50:15.000Z 1967.4000244141 2023-10-01T08:50:16.000Z 1967.8000488281 2023-10-01T08:50:17.000Z 1967.8000488281 2023-10-01T08:50:18.000Z 1968.1999511719 2023-10-01T08:50:19.000Z 1968.5999755859 2023-10-01T08:50:20.000Z 1968.8000488281 2023-10-01T08:50:21.000Z 1969.1999511719 2023-10-01T08:50:22.000Z 1969.4000244141 2023-10-01T08:50:23.000Z 1969.5999755859 2023-10-01T08:50:24.000Z 1970.1999511719 2023-10-01T08:50:25.000Z 1970.4000244141 2023-10-01T08:50:26.000Z 1970.8000488281 2023-10-01T08:50:27.000Z 1971.1999511719 2023-10-01T08:50:28.000Z 1971.4000244141 2023-10-01T08:50:29.000Z 1971.5999755859 2023-10-01T08:50:30.000Z 1971.8000488281 2023-10-01T08:50:31.000Z 1972 2023-10-01T08:50:32.000Z 1972.1999511719 2023-10-01T08:50:33.000Z 1972.5999755859 2023-10-01T08:50:34.000Z 1972.8000488281 2023-10-01T08:50:35.000Z 1973.1999511719 2023-10-01T08:50:36.000Z 1973.5999755859 2023-10-01T08:50:37.000Z 1973.8000488281 2023-10-01T08:50:38.000Z 1974.1999511719 2023-10-01T08:50:39.000Z 1974.4000244141 2023-10-01T08:50:40.000Z 1974.5999755859 2023-10-01T08:50:41.000Z 1974.8000488281 2023-10-01T08:50:42.000Z 1975.1999511719 2023-10-01T08:50:43.000Z 1975.4000244141 2023-10-01T08:50:44.000Z 1975.5999755859 2023-10-01T08:50:45.000Z 1976 2023-10-01T08:50:46.000Z 1976.1999511719 2023-10-01T08:50:47.000Z 1976.4000244141 2023-10-01T08:50:48.000Z 1976.8000488281 2023-10-01T08:50:49.000Z 1977 2023-10-01T08:50:50.000Z 1977.4000244141 2023-10-01T08:50:51.000Z 1977.5999755859 2023-10-01T08:50:52.000Z 1977.8000488281 2023-10-01T08:50:53.000Z 1978.1999511719 2023-10-01T08:50:54.000Z 1978.5999755859 2023-10-01T08:50:55.000Z 1979 2023-10-01T08:50:56.000Z 1979.1999511719 2023-10-01T08:50:57.000Z 1979.5999755859 2023-10-01T08:50:58.000Z 1979.8000488281 2023-10-01T08:50:59.000Z 1980.1999511719 2023-10-01T08:51:00.000Z 1980.4000244141 2023-10-01T08:51:01.000Z 1980.8000488281 2023-10-01T08:51:02.000Z 1981 2023-10-01T08:51:03.000Z 1981.1999511719 2023-10-01T08:51:04.000Z 1981.5999755859 2023-10-01T08:51:05.000Z 1981.8000488281 2023-10-01T08:51:06.000Z 1982 2023-10-01T08:51:07.000Z 1982.4000244141 2023-10-01T08:51:08.000Z 1982.8000488281 2023-10-01T08:51:09.000Z 1983 2023-10-01T08:51:10.000Z 1983.1999511719 2023-10-01T08:51:11.000Z 1983.4000244141 2023-10-01T08:51:12.000Z 1983.8000488281 2023-10-01T08:51:13.000Z 1984 2023-10-01T08:51:14.000Z 1984.1999511719 2023-10-01T08:51:15.000Z 1984.5999755859 2023-10-01T08:51:16.000Z 1984.8000488281 2023-10-01T08:51:17.000Z 1985 2023-10-01T08:51:18.000Z 1985.1999511719 2023-10-01T08:51:19.000Z 1985.4000244141 2023-10-01T08:51:20.000Z 1985.5999755859 2023-10-01T08:51:21.000Z 1985.8000488281 2023-10-01T08:51:22.000Z 1986.1999511719 2023-10-01T08:51:23.000Z 1986.4000244141 2023-10-01T08:51:24.000Z 1986.8000488281 2023-10-01T08:51:25.000Z 1987 2023-10-01T08:51:26.000Z 1987.1999511719 2023-10-01T08:51:27.000Z 1987.4000244141 2023-10-01T08:51:28.000Z 1987.8000488281 2023-10-01T08:51:29.000Z 1988 2023-10-01T08:51:30.000Z 1988.1999511719 2023-10-01T08:51:31.000Z 1988.5999755859 2023-10-01T08:51:32.000Z 1989 2023-10-01T08:51:33.000Z 1989.4000244141 2023-10-01T08:51:34.000Z 1989.5999755859 2023-10-01T08:51:35.000Z 1989.8000488281 2023-10-01T08:51:36.000Z 1990.1999511719 2023-10-01T08:51:37.000Z 1990.5999755859 2023-10-01T08:51:38.000Z 1990.8000488281 2023-10-01T08:51:39.000Z 1991 2023-10-01T08:51:40.000Z 1991.1999511719 2023-10-01T08:51:41.000Z 1991.4000244141 2023-10-01T08:51:42.000Z 1991.8000488281 2023-10-01T08:51:43.000Z 1992 2023-10-01T08:51:44.000Z 1992.1999511719 2023-10-01T08:51:45.000Z 1992.4000244141 2023-10-01T08:51:46.000Z 1992.8000488281 2023-10-01T08:51:47.000Z 1993 2023-10-01T08:51:48.000Z 1993.1999511719 2023-10-01T08:51:49.000Z 1993.5999755859 2023-10-01T08:51:50.000Z 1993.8000488281 2023-10-01T08:51:51.000Z 1994 2023-10-01T08:51:52.000Z 1994.4000244141 2023-10-01T08:51:53.000Z 1994.5999755859 2023-10-01T08:51:54.000Z 1994.5999755859 2023-10-01T08:51:55.000Z 1995 2023-10-01T08:51:56.000Z 1995.1999511719 2023-10-01T08:51:57.000Z 1995.4000244141 2023-10-01T08:51:58.000Z 1995.8000488281 2023-10-01T08:51:59.000Z 1996.1999511719 2023-10-01T08:52:00.000Z 1996.4000244141 2023-10-01T08:52:01.000Z 1996.8000488281 2023-10-01T08:52:02.000Z 1997.1999511719 2023-10-01T08:52:03.000Z 1997.4000244141 2023-10-01T08:52:04.000Z 1997.5999755859 2023-10-01T08:52:05.000Z 1998 2023-10-01T08:52:06.000Z 1998.1999511719 2023-10-01T08:52:07.000Z 1998.5999755859 2023-10-01T08:52:08.000Z 1998.8000488281 2023-10-01T08:52:09.000Z 1999 2023-10-01T08:52:10.000Z 1999.4000244141 2023-10-01T08:52:11.000Z 1999.8000488281 2023-10-01T08:52:12.000Z 2000 2023-10-01T08:52:13.000Z 2000.4000244141 2023-10-01T08:52:14.000Z 2000.8000488281 2023-10-01T08:52:15.000Z 2001 2023-10-01T08:52:16.000Z 2001.1999511719 2023-10-01T08:52:17.000Z 2001.4000244141 2023-10-01T08:52:18.000Z 2001.5999755859 2023-10-01T08:52:19.000Z 2002 2023-10-01T08:52:20.000Z 2002.1999511719 2023-10-01T08:52:21.000Z 2002.4000244141 2023-10-01T08:52:22.000Z 2002.8000488281 2023-10-01T08:52:23.000Z 2003 2023-10-01T08:52:24.000Z 2003.1999511719 2023-10-01T08:52:25.000Z 2003.4000244141 2023-10-01T08:52:26.000Z 2003.5999755859 2023-10-01T08:52:27.000Z 2003.8000488281 2023-10-01T08:52:28.000Z 2004.1999511719 2023-10-01T08:52:29.000Z 2004.4000244141 2023-10-01T08:52:30.000Z 2004.5999755859 2023-10-01T08:52:31.000Z 2005 2023-10-01T08:52:32.000Z 2005.4000244141 2023-10-01T08:52:33.000Z 2005.5999755859 2023-10-01T08:52:34.000Z 2005.5999755859 2023-10-01T08:52:35.000Z 2005.8000488281 2023-10-01T08:52:36.000Z 2006.1999511719 2023-10-01T08:52:37.000Z 2006.4000244141 2023-10-01T08:52:38.000Z 2006.8000488281 2023-10-01T08:52:39.000Z 2007 2023-10-01T08:52:40.000Z 2007.4000244141 2023-10-01T08:52:41.000Z 2007.4000244141 2023-10-01T08:52:42.000Z 2007.8000488281 2023-10-01T08:52:43.000Z 2008 2023-10-01T08:52:44.000Z 2008.1999511719 2023-10-01T08:52:45.000Z 2008.4000244141 2023-10-01T08:52:46.000Z 2008.8000488281 2023-10-01T08:52:47.000Z 2009.1999511719 2023-10-01T08:52:48.000Z 2009.5999755859 2023-10-01T08:52:49.000Z 2009.8000488281 2023-10-01T08:52:50.000Z 2010.1999511719 2023-10-01T08:52:51.000Z 2010.4000244141 2023-10-01T08:52:52.000Z 2010.5999755859 2023-10-01T08:52:53.000Z 2011 2023-10-01T08:52:54.000Z 2011.1999511719 2023-10-01T08:52:55.000Z 2011.4000244141 2023-10-01T08:52:56.000Z 2011.5999755859 2023-10-01T08:52:57.000Z 2011.8000488281 2023-10-01T08:52:58.000Z 2012.1999511719 2023-10-01T08:52:59.000Z 2012.4000244141 2023-10-01T08:53:00.000Z 2012.5999755859 2023-10-01T08:53:01.000Z 2013 2023-10-01T08:53:02.000Z 2013 2023-10-01T08:53:03.000Z 2013.4000244141 2023-10-01T08:53:04.000Z 2013.5999755859 2023-10-01T08:53:05.000Z 2014 2023-10-01T08:53:06.000Z 2014.1999511719 2023-10-01T08:53:07.000Z 2014.4000244141 2023-10-01T08:53:08.000Z 2014.8000488281 2023-10-01T08:53:09.000Z 2015 2023-10-01T08:53:10.000Z 2015.1999511719 2023-10-01T08:53:11.000Z 2015.5999755859 2023-10-01T08:53:12.000Z 2015.8000488281 2023-10-01T08:53:13.000Z 2016 2023-10-01T08:53:14.000Z 2016.1999511719 2023-10-01T08:53:15.000Z 2016.4000244141 2023-10-01T08:53:16.000Z 2016.5999755859 2023-10-01T08:53:17.000Z 2017 2023-10-01T08:53:18.000Z 2017.1999511719 2023-10-01T08:53:19.000Z 2017.5999755859 2023-10-01T08:53:20.000Z 2017.8000488281 2023-10-01T08:53:21.000Z 2018 2023-10-01T08:53:22.000Z 2018.4000244141 2023-10-01T08:53:23.000Z 2018.5999755859 2023-10-01T08:53:24.000Z 2019 2023-10-01T08:53:25.000Z 2019.4000244141 2023-10-01T08:53:26.000Z 2019.5999755859 2023-10-01T08:53:27.000Z 2020 2023-10-01T08:53:28.000Z 2020.1999511719 2023-10-01T08:53:29.000Z 2020.4000244141 2023-10-01T08:53:30.000Z 2020.5999755859 2023-10-01T08:53:31.000Z 2020.8000488281 2023-10-01T08:53:32.000Z 2021.1999511719 2023-10-01T08:53:33.000Z 2021.4000244141 2023-10-01T08:53:34.000Z 2021.8000488281 2023-10-01T08:53:35.000Z 2022.1999511719 2023-10-01T08:53:36.000Z 2022.4000244141 2023-10-01T08:53:37.000Z 2022.5999755859 2023-10-01T08:53:38.000Z 2022.8000488281 2023-10-01T08:53:39.000Z 2023 2023-10-01T08:53:40.000Z 2023.1999511719 2023-10-01T08:53:41.000Z 2023.4000244141 2023-10-01T08:53:42.000Z 2023.5999755859 2023-10-01T08:53:43.000Z 2024 2023-10-01T08:53:44.000Z 2024.1999511719 2023-10-01T08:53:45.000Z 2024.4000244141 2023-10-01T08:53:46.000Z 2024.8000488281 2023-10-01T08:53:47.000Z 2025 2023-10-01T08:53:48.000Z 2025.4000244141 2023-10-01T08:53:49.000Z 2025.5999755859 2023-10-01T08:53:50.000Z 2025.8000488281 2023-10-01T08:53:51.000Z 2026.1999511719 2023-10-01T08:53:52.000Z 2026.4000244141 2023-10-01T08:53:53.000Z 2026.8000488281 2023-10-01T08:53:54.000Z 2027 2023-10-01T08:53:55.000Z 2027.1999511719 2023-10-01T08:53:56.000Z 2027.4000244141 2023-10-01T08:53:57.000Z 2027.8000488281 2023-10-01T08:53:58.000Z 2028 2023-10-01T08:53:59.000Z 2028.4000244141 2023-10-01T08:54:00.000Z 2028.8000488281 2023-10-01T08:54:01.000Z 2029.1999511719 2023-10-01T08:54:02.000Z 2029.4000244141 2023-10-01T08:54:03.000Z 2029.5999755859 2023-10-01T08:54:04.000Z 2029.8000488281 2023-10-01T08:54:05.000Z 2030 2023-10-01T08:54:06.000Z 2030.4000244141 2023-10-01T08:54:07.000Z 2030.5999755859 2023-10-01T08:54:08.000Z 2031 2023-10-01T08:54:09.000Z 2031.1999511719 2023-10-01T08:54:10.000Z 2031.4000244141 2023-10-01T08:54:11.000Z 2032 2023-10-01T08:54:12.000Z 2032.1999511719 2023-10-01T08:54:13.000Z 2032.4000244141 2023-10-01T08:54:14.000Z 2032.8000488281 2023-10-01T08:54:15.000Z 2033 2023-10-01T08:54:16.000Z 2033.4000244141 2023-10-01T08:54:17.000Z 2033.5999755859 2023-10-01T08:54:18.000Z 2033.8000488281 2023-10-01T08:54:19.000Z 2034.1999511719 2023-10-01T08:54:20.000Z 2034.5999755859 2023-10-01T08:54:21.000Z 2034.8000488281 2023-10-01T08:54:22.000Z 2035.1999511719 2023-10-01T08:54:23.000Z 2035.1999511719 2023-10-01T08:54:24.000Z 2035.4000244141 2023-10-01T08:54:25.000Z 2035.8000488281 2023-10-01T08:54:26.000Z 2036.1999511719 2023-10-01T08:54:27.000Z 2036.4000244141 2023-10-01T08:54:28.000Z 2036.4000244141 2023-10-01T08:54:29.000Z 2036.5999755859 2023-10-01T08:54:30.000Z 2036.8000488281 2023-10-01T08:54:31.000Z 2037.1999511719 2023-10-01T08:54:32.000Z 2037.4000244141 2023-10-01T08:54:33.000Z 2037.8000488281 2023-10-01T08:54:34.000Z 2038 2023-10-01T08:54:35.000Z 2038.4000244141 2023-10-01T08:54:36.000Z 2038.5999755859 2023-10-01T08:54:37.000Z 2039 2023-10-01T08:54:38.000Z 2039.1999511719 2023-10-01T08:54:39.000Z 2039.4000244141 2023-10-01T08:54:40.000Z 2039.5999755859 2023-10-01T08:54:41.000Z 2040 2023-10-01T08:54:42.000Z 2040.1999511719 2023-10-01T08:54:43.000Z 2040.5999755859 2023-10-01T08:54:44.000Z 2041 2023-10-01T08:54:45.000Z 2041.4000244141 2023-10-01T08:54:46.000Z 2041.5999755859 2023-10-01T08:54:47.000Z 2042 2023-10-01T08:54:48.000Z 2042.1999511719 2023-10-01T08:54:49.000Z 2042.4000244141 2023-10-01T08:54:50.000Z 2042.5999755859 2023-10-01T08:54:51.000Z 2043 2023-10-01T08:54:52.000Z 2043.4000244141 2023-10-01T08:54:53.000Z 2043.5999755859 2023-10-01T08:54:54.000Z 2043.8000488281 2023-10-01T08:54:55.000Z 2044.1999511719 2023-10-01T08:54:56.000Z 2044.1999511719 2023-10-01T08:54:57.000Z 2044.5999755859 2023-10-01T08:54:58.000Z 2045 2023-10-01T08:54:59.000Z 2045 2023-10-01T08:55:00.000Z 2045.4000244141 2023-10-01T08:55:01.000Z 2045.8000488281 2023-10-01T08:55:02.000Z 2046 2023-10-01T08:55:03.000Z 2046.1999511719 2023-10-01T08:55:04.000Z 2046.5999755859 2023-10-01T08:55:05.000Z 2047 2023-10-01T08:55:06.000Z 2047.1999511719 2023-10-01T08:55:07.000Z 2047.5999755859 2023-10-01T08:55:08.000Z 2048 2023-10-01T08:55:09.000Z 2048.1999511719 2023-10-01T08:55:10.000Z 2048.3999023438 2023-10-01T08:55:11.000Z 2048.8000488281 2023-10-01T08:55:12.000Z 2049 2023-10-01T08:55:13.000Z 2049.3999023438 2023-10-01T08:55:14.000Z 2049.6000976562 2023-10-01T08:55:15.000Z 2050 2023-10-01T08:55:16.000Z 2050.1999511719 2023-10-01T08:55:17.000Z 2050.3999023438 2023-10-01T08:55:18.000Z 2050.6000976562 2023-10-01T08:55:19.000Z 2050.8000488281 2023-10-01T08:55:20.000Z 2051 2023-10-01T08:55:21.000Z 2051.1999511719 2023-10-01T08:55:22.000Z 2051.3999023438 2023-10-01T08:55:23.000Z 2052 2023-10-01T08:55:24.000Z 2052.1999511719 2023-10-01T08:55:25.000Z 2052.6000976562 2023-10-01T08:55:26.000Z 2052.8000488281 2023-10-01T08:55:27.000Z 2053.1999511719 2023-10-01T08:55:28.000Z 2053.3999023438 2023-10-01T08:55:29.000Z 2053.6000976562 2023-10-01T08:55:30.000Z 2054.1999511719 2023-10-01T08:55:31.000Z 2054.3999023438 2023-10-01T08:55:32.000Z 2054.8000488281 2023-10-01T08:55:33.000Z 2055 2023-10-01T08:55:34.000Z 2055.3999023438 2023-10-01T08:55:35.000Z 2055.8000488281 2023-10-01T08:55:36.000Z 2056 2023-10-01T08:55:37.000Z 2056.1999511719 2023-10-01T08:55:38.000Z 2056.6000976562 2023-10-01T08:55:39.000Z 2056.8000488281 2023-10-01T08:55:40.000Z 2057.1999511719 2023-10-01T08:55:41.000Z 2057.3999023438 2023-10-01T08:55:42.000Z 2057.6000976562 2023-10-01T08:55:43.000Z 2058 2023-10-01T08:55:44.000Z 2058.1999511719 2023-10-01T08:55:45.000Z 2058.1999511719 2023-10-01T08:55:46.000Z 2058.6000976562 2023-10-01T08:55:47.000Z 2058.8000488281 2023-10-01T08:55:48.000Z 2059 2023-10-01T08:55:49.000Z 2059.3999023438 2023-10-01T08:55:50.000Z 2059.8000488281 2023-10-01T08:55:51.000Z 2060 2023-10-01T08:55:52.000Z 2060.3999023438 2023-10-01T08:55:53.000Z 2060.6000976562 2023-10-01T08:55:54.000Z 2060.8000488281 2023-10-01T08:55:55.000Z 2061.1999511719 2023-10-01T08:55:56.000Z 2061.3999023438 2023-10-01T08:55:57.000Z 2061.6000976562 2023-10-01T08:55:58.000Z 2062 2023-10-01T08:55:59.000Z 2062.1999511719 2023-10-01T08:56:00.000Z 2062.8000488281 2023-10-01T08:56:01.000Z 2063 2023-10-01T08:56:02.000Z 2063.3999023438 2023-10-01T08:56:03.000Z 2063.6000976562 2023-10-01T08:56:04.000Z 2063.8000488281 2023-10-01T08:56:05.000Z 2064.1999511719 2023-10-01T08:56:06.000Z 2064.3999023438 2023-10-01T08:56:07.000Z 2064.6000976562 2023-10-01T08:56:08.000Z 2065 2023-10-01T08:56:09.000Z 2065.1999511719 2023-10-01T08:56:10.000Z 2065.3999023438 2023-10-01T08:56:11.000Z 2065.6000976562 2023-10-01T08:56:12.000Z 2066 2023-10-01T08:56:13.000Z 2066.3999023438 2023-10-01T08:56:14.000Z 2066.6000976562 2023-10-01T08:56:15.000Z 2066.8000488281 2023-10-01T08:56:16.000Z 2067 2023-10-01T08:56:17.000Z 2067.1999511719 2023-10-01T08:56:18.000Z 2067.6000976562 2023-10-01T08:56:19.000Z 2067.8000488281 2023-10-01T08:56:20.000Z 2068.1999511719 2023-10-01T08:56:21.000Z 2068.6000976562 2023-10-01T08:56:22.000Z 2068.8000488281 2023-10-01T08:56:23.000Z 2069.1999511719 2023-10-01T08:56:24.000Z 2069.3999023438 2023-10-01T08:56:25.000Z 2069.8000488281 2023-10-01T08:56:26.000Z 2069.8000488281 2023-10-01T08:56:27.000Z 2070 2023-10-01T08:56:28.000Z 2070.3999023438 2023-10-01T08:56:29.000Z 2070.8000488281 2023-10-01T08:56:30.000Z 2071.1999511719 2023-10-01T08:56:31.000Z 2071.3999023438 2023-10-01T08:56:32.000Z 2071.8000488281 2023-10-01T08:56:33.000Z 2072.1999511719 2023-10-01T08:56:34.000Z 2072.1999511719 2023-10-01T08:56:35.000Z 2072.6000976562 2023-10-01T08:56:36.000Z 2072.8000488281 2023-10-01T08:56:37.000Z 2073.1999511719 2023-10-01T08:56:38.000Z 2073.3999023438 2023-10-01T08:56:39.000Z 2073.8000488281 2023-10-01T08:56:40.000Z 2074 2023-10-01T08:56:41.000Z 2074 2023-10-01T08:56:42.000Z 2074.3999023438 2023-10-01T08:56:43.000Z 2074.6000976562 2023-10-01T08:56:44.000Z 2075 2023-10-01T08:56:45.000Z 2075.1999511719 2023-10-01T08:56:46.000Z 2075.6000976562 2023-10-01T08:56:47.000Z 2075.8000488281 2023-10-01T08:56:48.000Z 2076 2023-10-01T08:56:49.000Z 2076.1999511719 2023-10-01T08:56:50.000Z 2076.6000976562 2023-10-01T08:56:51.000Z 2076.8000488281 2023-10-01T08:56:52.000Z 2077.1999511719 2023-10-01T08:56:53.000Z 2077.3999023438 2023-10-01T08:56:54.000Z 2077.8000488281 2023-10-01T08:56:55.000Z 2078 2023-10-01T08:56:56.000Z 2078.1999511719 2023-10-01T08:56:57.000Z 2078.3999023438 2023-10-01T08:56:58.000Z 2078.8000488281 2023-10-01T08:56:59.000Z 2079 2023-10-01T08:57:00.000Z 2079.1999511719 2023-10-01T08:57:01.000Z 2079.3999023438 2023-10-01T08:57:02.000Z 2079.8000488281 2023-10-01T08:57:03.000Z 2080.1999511719 2023-10-01T08:57:04.000Z 2080.6000976562 2023-10-01T08:57:05.000Z 2081 2023-10-01T08:57:06.000Z 2081.1999511719 2023-10-01T08:57:07.000Z 2081.6000976562 2023-10-01T08:57:08.000Z 2081.8000488281 2023-10-01T08:57:09.000Z 2082.1999511719 2023-10-01T08:57:10.000Z 2082.3999023438 2023-10-01T08:57:11.000Z 2082.6000976562 2023-10-01T08:57:12.000Z 2082.8000488281 2023-10-01T08:57:13.000Z 2083.1999511719 2023-10-01T08:57:14.000Z 2083.6000976562 2023-10-01T08:57:15.000Z 2083.8000488281 2023-10-01T08:57:16.000Z 2084.1999511719 2023-10-01T08:57:17.000Z 2084.3999023438 2023-10-01T08:57:18.000Z 2084.8000488281 2023-10-01T08:57:19.000Z 2085.1999511719 2023-10-01T08:57:20.000Z 2085.3999023438 2023-10-01T08:57:21.000Z 2085.6000976562 2023-10-01T08:57:22.000Z 2086 2023-10-01T08:57:23.000Z 2086.1999511719 2023-10-01T08:57:24.000Z 2086.6000976562 2023-10-01T08:57:25.000Z 2087 2023-10-01T08:57:26.000Z 2087.1999511719 2023-10-01T08:57:27.000Z 2087.3999023438 2023-10-01T08:57:28.000Z 2087.8000488281 2023-10-01T08:57:29.000Z 2088.1999511719 2023-10-01T08:57:30.000Z 2088.3999023438 2023-10-01T08:57:31.000Z 2088.6000976562 2023-10-01T08:57:32.000Z 2088.8000488281 2023-10-01T08:57:33.000Z 2089.1999511719 2023-10-01T08:57:34.000Z 2089.6000976562 2023-10-01T08:57:35.000Z 2089.8000488281 2023-10-01T08:57:36.000Z 2090.3999023438 2023-10-01T08:57:37.000Z 2090.8000488281 2023-10-01T08:57:38.000Z 2091 2023-10-01T08:57:39.000Z 2091.3999023438 2023-10-01T08:57:40.000Z 2091.6000976562 2023-10-01T08:57:41.000Z 2091.8000488281 2023-10-01T08:57:42.000Z 2092.1999511719 2023-10-01T08:57:43.000Z 2092.3999023438 2023-10-01T08:57:44.000Z 2092.8000488281 2023-10-01T08:57:45.000Z 2093 2023-10-01T08:57:46.000Z 2093.1999511719 2023-10-01T08:57:47.000Z 2093.6000976562 2023-10-01T08:57:48.000Z 2094 2023-10-01T08:57:49.000Z 2094.1999511719 2023-10-01T08:57:50.000Z 2094.6000976562 2023-10-01T08:57:51.000Z 2094.8000488281 2023-10-01T08:57:52.000Z 2095 2023-10-01T08:57:53.000Z 2095.3999023438 2023-10-01T08:57:54.000Z 2095.8000488281 2023-10-01T08:57:55.000Z 2096 2023-10-01T08:57:56.000Z 2096.1999511719 2023-10-01T08:57:57.000Z 2096.6000976562 2023-10-01T08:57:58.000Z 2096.8000488281 2023-10-01T08:57:59.000Z 2097 2023-10-01T08:58:00.000Z 2097.3999023438 2023-10-01T08:58:01.000Z 2097.6000976562 2023-10-01T08:58:02.000Z 2097.8000488281 2023-10-01T08:58:03.000Z 2098 2023-10-01T08:58:04.000Z 2098.3999023438 2023-10-01T08:58:05.000Z 2098.6000976562 2023-10-01T08:58:06.000Z 2099 2023-10-01T08:58:07.000Z 2099.1999511719 2023-10-01T08:58:08.000Z 2099.6000976562 2023-10-01T08:58:09.000Z 2099.8000488281 2023-10-01T08:58:10.000Z 2100.1999511719 2023-10-01T08:58:11.000Z 2100.1999511719 2023-10-01T08:58:12.000Z 2100.6000976562 2023-10-01T08:58:13.000Z 2100.8000488281 2023-10-01T08:58:14.000Z 2101.1999511719 2023-10-01T08:58:15.000Z 2101.3999023438 2023-10-01T08:58:16.000Z 2101.6000976562 2023-10-01T08:58:17.000Z 2102 2023-10-01T08:58:18.000Z 2102.3999023438 2023-10-01T08:58:19.000Z 2102.3999023438 2023-10-01T08:58:20.000Z 2102.8000488281 2023-10-01T08:58:21.000Z 2103 2023-10-01T08:58:22.000Z 2103.1999511719 2023-10-01T08:58:23.000Z 2103.6000976562 2023-10-01T08:58:24.000Z 2103.8000488281 2023-10-01T08:58:25.000Z 2104 2023-10-01T08:58:26.000Z 2104.1999511719 2023-10-01T08:58:27.000Z 2104.1999511719 2023-10-01T08:58:28.000Z 2104.3999023438 2023-10-01T08:58:29.000Z 2104.6000976562 2023-10-01T08:58:30.000Z 2104.8000488281 2023-10-01T08:58:31.000Z 2105 2023-10-01T08:58:32.000Z 2105.3999023438 2023-10-01T08:58:33.000Z 2105.6000976562 2023-10-01T08:58:34.000Z 2105.8000488281 2023-10-01T08:58:35.000Z 2106 2023-10-01T08:58:36.000Z 2106.3999023438 2023-10-01T08:58:37.000Z 2106.8000488281 2023-10-01T08:58:38.000Z 2107 2023-10-01T08:58:39.000Z 2107.1999511719 2023-10-01T08:58:40.000Z 2107.6000976562 2023-10-01T08:58:41.000Z 2107.8000488281 2023-10-01T08:58:42.000Z 2108.1999511719 2023-10-01T08:58:43.000Z 2108.6000976562 2023-10-01T08:58:44.000Z 2108.6000976562 2023-10-01T08:58:45.000Z 2109 2023-10-01T08:58:46.000Z 2109.1999511719 2023-10-01T08:58:47.000Z 2109.6000976562 2023-10-01T08:58:48.000Z 2109.8000488281 2023-10-01T08:58:49.000Z 2110 2023-10-01T08:58:50.000Z 2110.3999023438 2023-10-01T08:58:51.000Z 2110.6000976562 2023-10-01T08:58:52.000Z 2110.8000488281 2023-10-01T08:58:53.000Z 2111 2023-10-01T08:58:54.000Z 2111.3999023438 2023-10-01T08:58:55.000Z 2111.8000488281 2023-10-01T08:58:56.000Z 2112.1999511719 2023-10-01T08:58:57.000Z 2112.3999023438 2023-10-01T08:58:58.000Z 2112.8000488281 2023-10-01T08:58:59.000Z 2113 2023-10-01T08:59:00.000Z 2113.1999511719 2023-10-01T08:59:01.000Z 2113.1999511719 2023-10-01T08:59:02.000Z 2113.3999023438 2023-10-01T08:59:03.000Z 2113.3999023438 2023-10-01T08:59:04.000Z 2113.6000976562 2023-10-01T08:59:05.000Z 2114 2023-10-01T08:59:06.000Z 2114.1999511719 2023-10-01T08:59:07.000Z 2114.6000976562 2023-10-01T08:59:08.000Z 2114.8000488281 2023-10-01T08:59:09.000Z 2115 2023-10-01T08:59:10.000Z 2115.3999023438 2023-10-01T08:59:11.000Z 2115.8000488281 2023-10-01T08:59:12.000Z 2116.1999511719 2023-10-01T08:59:13.000Z 2116.6000976562 2023-10-01T08:59:14.000Z 2116.8000488281 2023-10-01T08:59:15.000Z 2117.3999023438 2023-10-01T08:59:16.000Z 2117.6000976562 2023-10-01T08:59:17.000Z 2118 2023-10-01T08:59:18.000Z 2118.3999023438 2023-10-01T08:59:19.000Z 2118.6000976562 2023-10-01T08:59:20.000Z 2118.8000488281 2023-10-01T08:59:21.000Z 2119.1999511719 2023-10-01T08:59:22.000Z 2119.6000976562 2023-10-01T08:59:23.000Z 2119.8000488281 2023-10-01T08:59:24.000Z 2120.1999511719 2023-10-01T08:59:25.000Z 2120.3999023438 2023-10-01T08:59:26.000Z 2120.8000488281 2023-10-01T08:59:27.000Z 2121 2023-10-01T08:59:28.000Z 2121.3999023438 2023-10-01T08:59:29.000Z 2121.8000488281 2023-10-01T08:59:30.000Z 2122.1999511719 2023-10-01T08:59:31.000Z 2122.3999023438 2023-10-01T08:59:32.000Z 2122.8000488281 2023-10-01T08:59:33.000Z 2123.1999511719 2023-10-01T08:59:34.000Z 2123.3999023438 2023-10-01T08:59:35.000Z 2123.8000488281 2023-10-01T08:59:36.000Z 2124.3999023438 2023-10-01T08:59:37.000Z 2124.8000488281 2023-10-01T08:59:38.000Z 2125.1999511719 2023-10-01T08:59:39.000Z 2125.8000488281 2023-10-01T08:59:40.000Z 2126.1999511719 2023-10-01T08:59:41.000Z 2126.1999511719 2023-10-01T08:59:42.000Z 2126.6000976562 2023-10-01T08:59:43.000Z 2126.8000488281 2023-10-01T08:59:44.000Z 2127 2023-10-01T08:59:45.000Z 2127.1999511719 2023-10-01T08:59:46.000Z 2127.3999023438 2023-10-01T08:59:47.000Z 2127.6000976562 2023-10-01T08:59:48.000Z 2128.1999511719 2023-10-01T08:59:49.000Z 2128.3999023438 2023-10-01T08:59:50.000Z 2128.8000488281 2023-10-01T08:59:51.000Z 2129 2023-10-01T08:59:52.000Z 2129.1999511719 2023-10-01T08:59:53.000Z 2129.8000488281 2023-10-01T08:59:54.000Z 2130.1999511719 2023-10-01T08:59:55.000Z 2130.8000488281 2023-10-01T08:59:56.000Z 2131.1999511719 2023-10-01T08:59:57.000Z 2131.3999023438 2023-10-01T08:59:58.000Z 2127 2023-10-01T09:45:26.000Z 2127 2023-10-01T09:45:27.000Z 2127 2023-10-01T09:45:28.000Z 2127 2023-10-01T09:45:29.000Z 2127 2023-10-01T09:45:30.000Z 2127 2023-10-01T09:45:31.000Z 2126.8000488281 2023-10-01T09:45:32.000Z 2126.8000488281 2023-10-01T09:45:33.000Z 2126.8000488281 2023-10-01T09:45:34.000Z 2126.8000488281 2023-10-01T09:45:35.000Z 2126.8000488281 2023-10-01T09:45:36.000Z 2126.6000976562 2023-10-01T09:45:37.000Z 2126.3999023438 2023-10-01T09:45:38.000Z 2126.1999511719 2023-10-01T09:45:39.000Z 2126.1999511719 2023-10-01T09:45:40.000Z 2126 2023-10-01T09:45:41.000Z 2125.8000488281 2023-10-01T09:45:42.000Z 2125.6000976562 2023-10-01T09:45:43.000Z 2125.1999511719 2023-10-01T09:45:44.000Z 2125.1999511719 2023-10-01T09:45:45.000Z 2125 2023-10-01T09:45:46.000Z 2124.8000488281 2023-10-01T09:45:47.000Z 2124.8000488281 2023-10-01T09:45:48.000Z 2124.8000488281 2023-10-01T09:45:49.000Z 2124.8000488281 2023-10-01T09:45:50.000Z 2124.8000488281 2023-10-01T09:45:51.000Z 2124.8000488281 2023-10-01T09:45:52.000Z 2124.6000976562 2023-10-01T09:45:53.000Z 2124.6000976562 2023-10-01T09:45:54.000Z 2124.6000976562 2023-10-01T09:45:55.000Z 2124.6000976562 2023-10-01T09:45:56.000Z 2124.6000976562 2023-10-01T09:45:57.000Z 2124.6000976562 2023-10-01T09:45:58.000Z 2124.3999023438 2023-10-01T09:45:59.000Z 2124.1999511719 2023-10-01T09:46:00.000Z 2124.1999511719 2023-10-01T09:46:01.000Z 2124 2023-10-01T09:46:02.000Z 2123.6000976562 2023-10-01T09:46:03.000Z 2123.3999023438 2023-10-01T09:46:04.000Z 2123.3999023438 2023-10-01T09:46:05.000Z 2123.1999511719 2023-10-01T09:46:06.000Z 2123.1999511719 2023-10-01T09:46:07.000Z 2123 2023-10-01T09:46:08.000Z 2122.8000488281 2023-10-01T09:46:09.000Z 2122.6000976562 2023-10-01T09:46:10.000Z 2122.6000976562 2023-10-01T09:46:11.000Z 2122.3999023438 2023-10-01T09:46:12.000Z 2122.1999511719 2023-10-01T09:46:13.000Z 2122 2023-10-01T09:46:14.000Z 2121.8000488281 2023-10-01T09:46:15.000Z 2121.6000976562 2023-10-01T09:46:16.000Z 2121.6000976562 2023-10-01T09:46:17.000Z 2121.1999511719 2023-10-01T09:46:18.000Z 2121 2023-10-01T09:46:19.000Z 2120.8000488281 2023-10-01T09:46:20.000Z 2120.6000976562 2023-10-01T09:46:21.000Z 2120.3999023438 2023-10-01T09:46:22.000Z 2120.1999511719 2023-10-01T09:46:23.000Z 2119.8000488281 2023-10-01T09:46:24.000Z 2119.3999023438 2023-10-01T09:46:25.000Z 2119.3999023438 2023-10-01T09:46:26.000Z 2119 2023-10-01T09:46:27.000Z 2118.3999023438 2023-10-01T09:46:28.000Z 2118.1999511719 2023-10-01T09:46:29.000Z 2118 2023-10-01T09:46:30.000Z 2117.6000976562 2023-10-01T09:46:31.000Z 2117.6000976562 2023-10-01T09:46:32.000Z 2117.3999023438 2023-10-01T09:46:33.000Z 2117.3999023438 2023-10-01T09:46:34.000Z 2117.6000976562 2023-10-01T09:46:35.000Z 2117.6000976562 2023-10-01T09:46:36.000Z 2117.6000976562 2023-10-01T09:46:37.000Z 2117.6000976562 2023-10-01T09:46:38.000Z 2117.6000976562 2023-10-01T09:46:39.000Z 2117.6000976562 2023-10-01T09:46:40.000Z 2117.1999511719 2023-10-01T09:46:41.000Z 2117 2023-10-01T09:46:42.000Z 2117 2023-10-01T09:46:43.000Z 2116.8000488281 2023-10-01T09:46:44.000Z 2116.8000488281 2023-10-01T09:46:45.000Z 2116.8000488281 2023-10-01T09:46:46.000Z 2116.8000488281 2023-10-01T09:46:47.000Z 2116.6000976562 2023-10-01T09:46:48.000Z 2116.3999023438 2023-10-01T09:46:49.000Z 2116.1999511719 2023-10-01T09:46:50.000Z 2116 2023-10-01T09:46:51.000Z 2115.3999023438 2023-10-01T09:46:52.000Z 2115 2023-10-01T09:46:53.000Z 2114.8000488281 2023-10-01T09:46:54.000Z 2114.6000976562 2023-10-01T09:46:55.000Z 2114.6000976562 2023-10-01T09:46:56.000Z 2114.3999023438 2023-10-01T09:46:57.000Z 2114.3999023438 2023-10-01T09:46:58.000Z 2114.1999511719 2023-10-01T09:46:59.000Z 2114.1999511719 2023-10-01T09:47:00.000Z 2114 2023-10-01T09:47:01.000Z 2114 2023-10-01T09:47:02.000Z 2113.8000488281 2023-10-01T09:47:03.000Z 2113.8000488281 2023-10-01T09:47:04.000Z 2113.8000488281 2023-10-01T09:47:05.000Z 2113.8000488281 2023-10-01T09:47:06.000Z 2113.6000976562 2023-10-01T09:47:07.000Z 2113.3999023438 2023-10-01T09:47:08.000Z 2113.1999511719 2023-10-01T09:47:09.000Z 2113 2023-10-01T09:47:10.000Z 2113 2023-10-01T09:47:11.000Z 2112.8000488281 2023-10-01T09:47:12.000Z 2112.8000488281 2023-10-01T09:47:13.000Z 2112.8000488281 2023-10-01T09:47:14.000Z 2112.3999023438 2023-10-01T09:47:15.000Z 2112.1999511719 2023-10-01T09:47:16.000Z 2112.1999511719 2023-10-01T09:47:17.000Z 2112.1999511719 2023-10-01T09:47:18.000Z 2111.8000488281 2023-10-01T09:47:19.000Z 2111.6000976562 2023-10-01T09:47:20.000Z 2111.6000976562 2023-10-01T09:47:21.000Z 2111.6000976562 2023-10-01T09:47:22.000Z 2111.3999023438 2023-10-01T09:47:23.000Z 2111.1999511719 2023-10-01T09:47:24.000Z 2111 2023-10-01T09:47:25.000Z 2110.8000488281 2023-10-01T09:47:26.000Z 2110.6000976562 2023-10-01T09:47:27.000Z 2110.6000976562 2023-10-01T09:47:28.000Z 2110.6000976562 2023-10-01T09:47:29.000Z 2110.3999023438 2023-10-01T09:47:30.000Z 2110.1999511719 2023-10-01T09:47:31.000Z 2110 2023-10-01T09:47:32.000Z 2110 2023-10-01T09:47:33.000Z 2109.8000488281 2023-10-01T09:47:34.000Z 2109.3999023438 2023-10-01T09:47:35.000Z 2109 2023-10-01T09:47:36.000Z 2109 2023-10-01T09:47:37.000Z 2108.8000488281 2023-10-01T09:47:38.000Z 2108.6000976562 2023-10-01T09:47:39.000Z 2108.6000976562 2023-10-01T09:47:40.000Z 2108.3999023438 2023-10-01T09:47:41.000Z 2108.3999023438 2023-10-01T09:47:42.000Z 2108.1999511719 2023-10-01T09:47:43.000Z 2108 2023-10-01T09:47:44.000Z 2107.8000488281 2023-10-01T09:47:45.000Z 2107.8000488281 2023-10-01T09:47:46.000Z 2107.8000488281 2023-10-01T09:47:47.000Z 2107.6000976562 2023-10-01T09:47:48.000Z 2107.3999023438 2023-10-01T09:47:49.000Z 2107.1999511719 2023-10-01T09:47:50.000Z 2107 2023-10-01T09:47:51.000Z 2107 2023-10-01T09:47:52.000Z 2107 2023-10-01T09:47:53.000Z 2107 2023-10-01T09:47:54.000Z 2107 2023-10-01T09:47:55.000Z 2106.8000488281 2023-10-01T09:47:56.000Z 2106.8000488281 2023-10-01T09:47:57.000Z 2106.6000976562 2023-10-01T09:47:58.000Z 2106.6000976562 2023-10-01T09:47:59.000Z 2106.6000976562 2023-10-01T09:48:00.000Z 2106.6000976562 2023-10-01T09:48:01.000Z 2106.6000976562 2023-10-01T09:48:02.000Z 2106.6000976562 2023-10-01T09:48:03.000Z 2106.3999023438 2023-10-01T09:48:04.000Z 2106.3999023438 2023-10-01T09:48:05.000Z 2106.3999023438 2023-10-01T09:48:06.000Z 2106.1999511719 2023-10-01T09:48:07.000Z 2106.1999511719 2023-10-01T09:48:08.000Z 2106 2023-10-01T09:48:09.000Z 2106 2023-10-01T09:48:10.000Z 2105.8000488281 2023-10-01T09:48:11.000Z 2105.6000976562 2023-10-01T09:48:12.000Z 2105.6000976562 2023-10-01T09:48:13.000Z 2105.3999023438 2023-10-01T09:48:14.000Z 2105.3999023438 2023-10-01T09:48:15.000Z 2105.1999511719 2023-10-01T09:48:16.000Z 2105.1999511719 2023-10-01T09:48:17.000Z 2105.1999511719 2023-10-01T09:48:18.000Z 2105.1999511719 2023-10-01T09:48:19.000Z 2105.1999511719 2023-10-01T09:48:20.000Z 2105 2023-10-01T09:48:21.000Z 2105 2023-10-01T09:48:22.000Z 2104.8000488281 2023-10-01T09:48:23.000Z 2104.6000976562 2023-10-01T09:48:24.000Z 2104.3999023438 2023-10-01T09:48:25.000Z 2104.3999023438 2023-10-01T09:48:26.000Z 2104.3999023438 2023-10-01T09:48:27.000Z 2104.3999023438 2023-10-01T09:48:28.000Z 2104.1999511719 2023-10-01T09:48:29.000Z 2104.1999511719 2023-10-01T09:48:30.000Z 2104 2023-10-01T09:48:31.000Z 2103.8000488281 2023-10-01T09:48:32.000Z 2103.8000488281 2023-10-01T09:48:33.000Z 2103.6000976562 2023-10-01T09:48:34.000Z 2103.3999023438 2023-10-01T09:48:35.000Z 2103.3999023438 2023-10-01T09:48:36.000Z 2103.1999511719 2023-10-01T09:48:37.000Z 2103 2023-10-01T09:48:38.000Z 2102.8000488281 2023-10-01T09:48:39.000Z 2102.6000976562 2023-10-01T09:48:40.000Z 2102.3999023438 2023-10-01T09:48:41.000Z 2102.1999511719 2023-10-01T09:48:42.000Z 2102.1999511719 2023-10-01T09:48:43.000Z 2102 2023-10-01T09:48:44.000Z 2102 2023-10-01T09:48:45.000Z 2101.8000488281 2023-10-01T09:48:46.000Z 2101.6000976562 2023-10-01T09:48:47.000Z 2101.3999023438 2023-10-01T09:48:48.000Z 2101.1999511719 2023-10-01T09:48:49.000Z 2100.8000488281 2023-10-01T09:48:50.000Z 2100.6000976562 2023-10-01T09:48:51.000Z 2100.3999023438 2023-10-01T09:48:52.000Z 2100.3999023438 2023-10-01T09:48:53.000Z 2100.1999511719 2023-10-01T09:48:54.000Z 2100 2023-10-01T09:48:55.000Z 2099.8000488281 2023-10-01T09:48:56.000Z 2099.6000976562 2023-10-01T09:48:57.000Z 2099.3999023438 2023-10-01T09:48:58.000Z 2099.1999511719 2023-10-01T09:48:59.000Z 2099.1999511719 2023-10-01T09:49:00.000Z 2098.8000488281 2023-10-01T09:49:01.000Z 2098.6000976562 2023-10-01T09:49:02.000Z 2098.3999023438 2023-10-01T09:49:03.000Z 2098.1999511719 2023-10-01T09:49:04.000Z 2098 2023-10-01T09:49:05.000Z 2097.8000488281 2023-10-01T09:49:06.000Z 2097.6000976562 2023-10-01T09:49:07.000Z 2097.3999023438 2023-10-01T09:49:08.000Z 2097 2023-10-01T09:49:09.000Z 2096.8000488281 2023-10-01T09:49:10.000Z 2096.8000488281 2023-10-01T09:49:11.000Z 2096.6000976562 2023-10-01T09:49:12.000Z 2096.3999023438 2023-10-01T09:49:13.000Z 2096.3999023438 2023-10-01T09:49:14.000Z 2096.1999511719 2023-10-01T09:49:15.000Z 2096.1999511719 2023-10-01T09:49:16.000Z 2096.1999511719 2023-10-01T09:49:17.000Z 2095.8000488281 2023-10-01T09:49:18.000Z 2095.6000976562 2023-10-01T09:49:19.000Z 2095.3999023438 2023-10-01T09:49:20.000Z 2095.1999511719 2023-10-01T09:49:21.000Z 2095.1999511719 2023-10-01T09:49:22.000Z 2095 2023-10-01T09:49:23.000Z 2095 2023-10-01T09:49:24.000Z 2094.6000976562 2023-10-01T09:49:25.000Z 2094.3999023438 2023-10-01T09:49:26.000Z 2094.3999023438 2023-10-01T09:49:27.000Z 2094.1999511719 2023-10-01T09:49:28.000Z 2094 2023-10-01T09:49:29.000Z 2093.8000488281 2023-10-01T09:49:30.000Z 2093.8000488281 2023-10-01T09:49:31.000Z 2093.6000976562 2023-10-01T09:49:32.000Z 2093.3999023438 2023-10-01T09:49:33.000Z 2093.3999023438 2023-10-01T09:49:34.000Z 2093 2023-10-01T09:49:35.000Z 2092.8000488281 2023-10-01T09:49:36.000Z 2092.6000976562 2023-10-01T09:49:37.000Z 2092.6000976562 2023-10-01T09:49:38.000Z 2092.6000976562 2023-10-01T09:49:39.000Z 2092.3999023438 2023-10-01T09:49:40.000Z 2092.1999511719 2023-10-01T09:49:41.000Z 2092 2023-10-01T09:49:42.000Z 2092 2023-10-01T09:49:43.000Z 2091.6000976562 2023-10-01T09:49:44.000Z 2091.6000976562 2023-10-01T09:49:45.000Z 2091.6000976562 2023-10-01T09:49:46.000Z 2091.3999023438 2023-10-01T09:49:47.000Z 2091.3999023438 2023-10-01T09:49:48.000Z 2091.3999023438 2023-10-01T09:49:49.000Z 2091.1999511719 2023-10-01T09:49:50.000Z 2091.1999511719 2023-10-01T09:49:51.000Z 2091.1999511719 2023-10-01T09:49:52.000Z 2091.1999511719 2023-10-01T09:49:53.000Z 2091.1999511719 2023-10-01T09:49:54.000Z 2090.8000488281 2023-10-01T09:49:55.000Z 2090.8000488281 2023-10-01T09:49:56.000Z 2090.6000976562 2023-10-01T09:49:57.000Z 2090.3999023438 2023-10-01T09:49:58.000Z 2090.1999511719 2023-10-01T09:49:59.000Z 2090.1999511719 2023-10-01T09:50:00.000Z 2090 2023-10-01T09:50:01.000Z 2089.8000488281 2023-10-01T09:50:02.000Z 2089.6000976562 2023-10-01T09:50:03.000Z 2089.3999023438 2023-10-01T09:50:04.000Z 2089.3999023438 2023-10-01T09:50:05.000Z 2089.3999023438 2023-10-01T09:50:06.000Z 2089.3999023438 2023-10-01T09:50:07.000Z 2089.3999023438 2023-10-01T09:50:08.000Z 2089.1999511719 2023-10-01T09:50:09.000Z 2089.1999511719 2023-10-01T09:50:10.000Z 2089 2023-10-01T09:50:11.000Z 2088.8000488281 2023-10-01T09:50:12.000Z 2088.6000976562 2023-10-01T09:50:13.000Z 2088.3999023438 2023-10-01T09:50:14.000Z 2088.3999023438 2023-10-01T09:50:15.000Z 2088.1999511719 2023-10-01T09:50:16.000Z 2088 2023-10-01T09:50:17.000Z 2088 2023-10-01T09:50:18.000Z 2087.8000488281 2023-10-01T09:50:19.000Z 2087.6000976562 2023-10-01T09:50:20.000Z 2087.3999023438 2023-10-01T09:50:21.000Z 2087.3999023438 2023-10-01T09:50:22.000Z 2087.1999511719 2023-10-01T09:50:23.000Z 2087 2023-10-01T09:50:24.000Z 2086.8000488281 2023-10-01T09:50:25.000Z 2086.6000976562 2023-10-01T09:50:26.000Z 2086.6000976562 2023-10-01T09:50:27.000Z 2086.3999023438 2023-10-01T09:50:28.000Z 2086.1999511719 2023-10-01T09:50:29.000Z 2086 2023-10-01T09:50:30.000Z 2086 2023-10-01T09:50:31.000Z 2085.8000488281 2023-10-01T09:50:32.000Z 2085.3999023438 2023-10-01T09:50:33.000Z 2085.1999511719 2023-10-01T09:50:34.000Z 2085 2023-10-01T09:50:35.000Z 2084.8000488281 2023-10-01T09:50:36.000Z 2084.3999023438 2023-10-01T09:50:37.000Z 2084.3999023438 2023-10-01T09:50:38.000Z 2084 2023-10-01T09:50:39.000Z 2083.8000488281 2023-10-01T09:50:40.000Z 2083.8000488281 2023-10-01T09:50:41.000Z 2083.6000976562 2023-10-01T09:50:42.000Z 2083.3999023438 2023-10-01T09:50:43.000Z 2083.1999511719 2023-10-01T09:50:44.000Z 2083 2023-10-01T09:50:45.000Z 2082.8000488281 2023-10-01T09:50:46.000Z 2082.3999023438 2023-10-01T09:50:47.000Z 2082 2023-10-01T09:50:48.000Z 2081.8000488281 2023-10-01T09:50:49.000Z 2081.6000976562 2023-10-01T09:50:50.000Z 2081.3999023438 2023-10-01T09:50:51.000Z 2081.1999511719 2023-10-01T09:50:52.000Z 2080.8000488281 2023-10-01T09:50:53.000Z 2080.8000488281 2023-10-01T09:50:54.000Z 2080.6000976562 2023-10-01T09:50:55.000Z 2080.3999023438 2023-10-01T09:50:56.000Z 2080.1999511719 2023-10-01T09:50:57.000Z 2079.8000488281 2023-10-01T09:50:58.000Z 2079.6000976562 2023-10-01T09:50:59.000Z 2079.3999023438 2023-10-01T09:51:00.000Z 2079.3999023438 2023-10-01T09:51:01.000Z 2079.3999023438 2023-10-01T09:51:02.000Z 2079.1999511719 2023-10-01T09:51:03.000Z 2079 2023-10-01T09:51:04.000Z 2078.8000488281 2023-10-01T09:51:05.000Z 2078.6000976562 2023-10-01T09:51:06.000Z 2078.6000976562 2023-10-01T09:51:07.000Z 2078.3999023438 2023-10-01T09:51:08.000Z 2078.1999511719 2023-10-01T09:51:09.000Z 2078 2023-10-01T09:51:10.000Z 2077.6000976562 2023-10-01T09:51:11.000Z 2077.3999023438 2023-10-01T09:51:12.000Z 2077.3999023438 2023-10-01T09:51:13.000Z 2077.1999511719 2023-10-01T09:51:14.000Z 2077 2023-10-01T09:51:15.000Z 2076.8000488281 2023-10-01T09:51:16.000Z 2076.6000976562 2023-10-01T09:51:17.000Z 2076.3999023438 2023-10-01T09:51:18.000Z 2076.1999511719 2023-10-01T09:51:19.000Z 2076 2023-10-01T09:51:20.000Z 2075.8000488281 2023-10-01T09:51:21.000Z 2075.6000976562 2023-10-01T09:51:22.000Z 2075.3999023438 2023-10-01T09:51:23.000Z 2075.1999511719 2023-10-01T09:51:24.000Z 2075 2023-10-01T09:51:25.000Z 2074.8000488281 2023-10-01T09:51:26.000Z 2074.6000976562 2023-10-01T09:51:27.000Z 2074.3999023438 2023-10-01T09:51:28.000Z 2074.1999511719 2023-10-01T09:51:29.000Z 2074 2023-10-01T09:51:30.000Z 2073.8000488281 2023-10-01T09:51:31.000Z 2073.6000976562 2023-10-01T09:51:32.000Z 2073.3999023438 2023-10-01T09:51:33.000Z 2073.1999511719 2023-10-01T09:51:34.000Z 2073 2023-10-01T09:51:35.000Z 2072.8000488281 2023-10-01T09:51:36.000Z 2072.6000976562 2023-10-01T09:51:37.000Z 2072.3999023438 2023-10-01T09:51:38.000Z 2072.1999511719 2023-10-01T09:51:39.000Z 2072 2023-10-01T09:51:40.000Z 2071.8000488281 2023-10-01T09:51:41.000Z 2071.6000976562 2023-10-01T09:51:42.000Z 2071.3999023438 2023-10-01T09:51:43.000Z 2071.1999511719 2023-10-01T09:51:44.000Z 2070.8000488281 2023-10-01T09:51:45.000Z 2070.6000976562 2023-10-01T09:51:46.000Z 2070.3999023438 2023-10-01T09:51:47.000Z 2070.1999511719 2023-10-01T09:51:48.000Z 2070.1999511719 2023-10-01T09:51:49.000Z 2069.8000488281 2023-10-01T09:51:50.000Z 2069.6000976562 2023-10-01T09:51:51.000Z 2069.6000976562 2023-10-01T09:51:52.000Z 2069.3999023438 2023-10-01T09:51:53.000Z 2069.1999511719 2023-10-01T09:51:54.000Z 2069 2023-10-01T09:51:55.000Z 2068.8000488281 2023-10-01T09:51:56.000Z 2068.6000976562 2023-10-01T09:51:57.000Z 2068.3999023438 2023-10-01T09:51:58.000Z 2068 2023-10-01T09:51:59.000Z 2067.8000488281 2023-10-01T09:52:00.000Z 2067.6000976562 2023-10-01T09:52:01.000Z 2067.3999023438 2023-10-01T09:52:02.000Z 2067.1999511719 2023-10-01T09:52:03.000Z 2066.8000488281 2023-10-01T09:52:04.000Z 2066.6000976562 2023-10-01T09:52:05.000Z 2066.6000976562 2023-10-01T09:52:06.000Z 2066.3999023438 2023-10-01T09:52:07.000Z 2066.1999511719 2023-10-01T09:52:08.000Z 2066 2023-10-01T09:52:09.000Z 2065.8000488281 2023-10-01T09:52:10.000Z 2065.3999023438 2023-10-01T09:52:11.000Z 2065.1999511719 2023-10-01T09:52:12.000Z 2065 2023-10-01T09:52:13.000Z 2064.8000488281 2023-10-01T09:52:14.000Z 2064.6000976562 2023-10-01T09:52:15.000Z 2064.3999023438 2023-10-01T09:52:16.000Z 2064 2023-10-01T09:52:17.000Z 2063.8000488281 2023-10-01T09:52:18.000Z 2063.6000976562 2023-10-01T09:52:19.000Z 2063.6000976562 2023-10-01T09:52:20.000Z 2063.3999023438 2023-10-01T09:52:21.000Z 2063.1999511719 2023-10-01T09:52:22.000Z 2062.8000488281 2023-10-01T09:52:23.000Z 2062.6000976562 2023-10-01T09:52:24.000Z 2062.1999511719 2023-10-01T09:52:25.000Z 2062 2023-10-01T09:52:26.000Z 2061.8000488281 2023-10-01T09:52:27.000Z 2061.3999023438 2023-10-01T09:52:28.000Z 2061.1999511719 2023-10-01T09:52:29.000Z 2061 2023-10-01T09:52:30.000Z 2060.8000488281 2023-10-01T09:52:31.000Z 2060.3999023438 2023-10-01T09:52:32.000Z 2060.1999511719 2023-10-01T09:52:33.000Z 2059.8000488281 2023-10-01T09:52:34.000Z 2059.6000976562 2023-10-01T09:52:35.000Z 2059.1999511719 2023-10-01T09:52:36.000Z 2059 2023-10-01T09:52:37.000Z 2058.6000976562 2023-10-01T09:52:38.000Z 2058.3999023438 2023-10-01T09:52:39.000Z 2058.1999511719 2023-10-01T09:52:40.000Z 2057.8000488281 2023-10-01T09:52:41.000Z 2057.6000976562 2023-10-01T09:52:42.000Z 2057.1999511719 2023-10-01T09:52:43.000Z 2057.1999511719 2023-10-01T09:52:44.000Z 2057 2023-10-01T09:52:45.000Z 2056.8000488281 2023-10-01T09:52:46.000Z 2056.3999023438 2023-10-01T09:52:47.000Z 2056.1999511719 2023-10-01T09:52:48.000Z 2056.1999511719 2023-10-01T09:52:49.000Z 2056 2023-10-01T09:52:50.000Z 2055.6000976562 2023-10-01T09:52:51.000Z 2055.3999023438 2023-10-01T09:52:52.000Z 2055.1999511719 2023-10-01T09:52:53.000Z 2055 2023-10-01T09:52:54.000Z 2054.8000488281 2023-10-01T09:52:55.000Z 2054.6000976562 2023-10-01T09:52:56.000Z 2054.3999023438 2023-10-01T09:52:57.000Z 2054.1999511719 2023-10-01T09:52:58.000Z 2054 2023-10-01T09:52:59.000Z 2053.8000488281 2023-10-01T09:53:00.000Z 2053.6000976562 2023-10-01T09:53:01.000Z 2053.3999023438 2023-10-01T09:53:02.000Z 2053.1999511719 2023-10-01T09:53:03.000Z 2053 2023-10-01T09:53:04.000Z 2052.8000488281 2023-10-01T09:53:05.000Z 2052.3999023438 2023-10-01T09:53:06.000Z 2052.1999511719 2023-10-01T09:53:07.000Z 2052 2023-10-01T09:53:08.000Z 2051.6000976562 2023-10-01T09:53:09.000Z 2051.3999023438 2023-10-01T09:53:10.000Z 2051.1999511719 2023-10-01T09:53:11.000Z 2051 2023-10-01T09:53:12.000Z 2050.8000488281 2023-10-01T09:53:13.000Z 2050.3999023438 2023-10-01T09:53:14.000Z 2050.1999511719 2023-10-01T09:53:15.000Z 2050 2023-10-01T09:53:16.000Z 2049.8000488281 2023-10-01T09:53:17.000Z 2049.3999023438 2023-10-01T09:53:18.000Z 2049.1999511719 2023-10-01T09:53:19.000Z 2049 2023-10-01T09:53:20.000Z 2048.8000488281 2023-10-01T09:53:21.000Z 2048.3999023438 2023-10-01T09:53:22.000Z 2048.1999511719 2023-10-01T09:53:23.000Z 2048 2023-10-01T09:53:24.000Z 2047.8000488281 2023-10-01T09:53:25.000Z 2047.5999755859 2023-10-01T09:53:26.000Z 2047.4000244141 2023-10-01T09:53:27.000Z 2047.1999511719 2023-10-01T09:53:28.000Z 2047 2023-10-01T09:53:29.000Z 2046.5999755859 2023-10-01T09:53:30.000Z 2046.4000244141 2023-10-01T09:53:31.000Z 2046.1999511719 2023-10-01T09:53:32.000Z 2046 2023-10-01T09:53:33.000Z 2045.8000488281 2023-10-01T09:53:34.000Z 2045.4000244141 2023-10-01T09:53:35.000Z 2045.1999511719 2023-10-01T09:53:36.000Z 2044.8000488281 2023-10-01T09:53:37.000Z 2044.5999755859 2023-10-01T09:53:38.000Z 2044.4000244141 2023-10-01T09:53:39.000Z 2044.1999511719 2023-10-01T09:53:40.000Z 2044 2023-10-01T09:53:41.000Z 2043.8000488281 2023-10-01T09:53:42.000Z 2043.5999755859 2023-10-01T09:53:43.000Z 2043.4000244141 2023-10-01T09:53:44.000Z 2043.4000244141 2023-10-01T09:53:45.000Z 2043.1999511719 2023-10-01T09:53:46.000Z 2043 2023-10-01T09:53:47.000Z 2042.8000488281 2023-10-01T09:53:48.000Z 2042.8000488281 2023-10-01T09:53:49.000Z 2042.4000244141 2023-10-01T09:53:50.000Z 2042.1999511719 2023-10-01T09:53:51.000Z 2042.1999511719 2023-10-01T09:53:52.000Z 2042.1999511719 2023-10-01T09:53:53.000Z 2042.1999511719 2023-10-01T09:53:54.000Z 2042.4000244141 2023-10-01T09:53:55.000Z 2042.5999755859 2023-10-01T09:53:56.000Z 2042.5999755859 2023-10-01T09:53:57.000Z 2042.5999755859 2023-10-01T09:53:58.000Z 2042.8000488281 2023-10-01T09:53:59.000Z 2043 2023-10-01T09:54:00.000Z 2043 2023-10-01T09:54:01.000Z 2043.1999511719 2023-10-01T09:54:02.000Z 2043.4000244141 2023-10-01T09:54:03.000Z 2043.5999755859 2023-10-01T09:54:04.000Z 2043.5999755859 2023-10-01T09:54:05.000Z 2043.8000488281 2023-10-01T09:54:06.000Z 2044 2023-10-01T09:54:07.000Z 2044.1999511719 2023-10-01T09:54:08.000Z 2044.1999511719 2023-10-01T09:54:09.000Z 2044.4000244141 2023-10-01T09:54:10.000Z 2044.5999755859 2023-10-01T09:54:11.000Z 2044.8000488281 2023-10-01T09:54:12.000Z 2044.8000488281 2023-10-01T09:54:13.000Z 2045 2023-10-01T09:54:14.000Z 2045 2023-10-01T09:54:15.000Z 2045.1999511719 2023-10-01T09:54:16.000Z 2045.1999511719 2023-10-01T09:54:17.000Z 2045.4000244141 2023-10-01T09:54:18.000Z 2045.5999755859 2023-10-01T09:54:19.000Z 2045.8000488281 2023-10-01T09:54:20.000Z 2046 2023-10-01T09:54:21.000Z 2046.1999511719 2023-10-01T09:54:22.000Z 2046.4000244141 2023-10-01T09:54:23.000Z 2046.4000244141 2023-10-01T09:54:24.000Z 2046.8000488281 2023-10-01T09:54:25.000Z 2046.8000488281 2023-10-01T09:54:26.000Z 2047 2023-10-01T09:54:27.000Z 2047 2023-10-01T09:54:28.000Z 2047.1999511719 2023-10-01T09:54:29.000Z 2047.4000244141 2023-10-01T09:54:30.000Z 2047.5999755859 2023-10-01T09:54:31.000Z 2047.8000488281 2023-10-01T09:54:32.000Z 2048 2023-10-01T09:54:33.000Z 2048.6000976562 2023-10-01T09:54:34.000Z 2048.6000976562 2023-10-01T09:54:35.000Z 2048.8000488281 2023-10-01T09:54:36.000Z 2048.8000488281 2023-10-01T09:54:37.000Z 2049 2023-10-01T09:54:38.000Z 2049.1999511719 2023-10-01T09:54:39.000Z 2049.1999511719 2023-10-01T09:54:40.000Z 2049.3999023438 2023-10-01T09:54:41.000Z 2049.6000976562 2023-10-01T09:54:42.000Z 2049.8000488281 2023-10-01T09:54:43.000Z 2050 2023-10-01T09:54:44.000Z 2050.1999511719 2023-10-01T09:54:45.000Z 2050.1999511719 2023-10-01T09:54:46.000Z 2050.3999023438 2023-10-01T09:54:47.000Z 2050.3999023438 2023-10-01T09:54:48.000Z 2050.6000976562 2023-10-01T09:54:49.000Z 2050.6000976562 2023-10-01T09:54:50.000Z 2050.6000976562 2023-10-01T09:54:51.000Z 2050.6000976562 2023-10-01T09:54:52.000Z 2051 2023-10-01T09:54:53.000Z 2051.3999023438 2023-10-01T09:54:54.000Z 2051.3999023438 2023-10-01T09:54:55.000Z 2051.6000976562 2023-10-01T09:54:56.000Z 2051.6000976562 2023-10-01T09:54:57.000Z 2051.6000976562 2023-10-01T09:54:58.000Z 2051.8000488281 2023-10-01T09:54:59.000Z 2051.8000488281 2023-10-01T09:55:00.000Z 2052 2023-10-01T09:55:01.000Z 2052.1999511719 2023-10-01T09:55:02.000Z 2052.8000488281 2023-10-01T09:55:03.000Z 2052.8000488281 2023-10-01T09:55:04.000Z 2052.8000488281 2023-10-01T09:55:05.000Z 2052.8000488281 2023-10-01T09:55:06.000Z 2053.1999511719 2023-10-01T09:55:07.000Z 2053.1999511719 2023-10-01T09:55:08.000Z 2053.1999511719 2023-10-01T09:55:09.000Z 2053.1999511719 2023-10-01T09:55:10.000Z 2053.6000976562 2023-10-01T09:55:11.000Z 2053.8000488281 2023-10-01T09:55:12.000Z 2053.8000488281 2023-10-01T09:55:13.000Z 2054 2023-10-01T09:55:14.000Z 2054 2023-10-01T09:55:15.000Z 2054.1999511719 2023-10-01T09:55:16.000Z 2054.3999023438 2023-10-01T09:55:17.000Z 2054.6000976562 2023-10-01T09:55:18.000Z 2055 2023-10-01T09:55:19.000Z 2055 2023-10-01T09:55:20.000Z 2055 2023-10-01T09:55:21.000Z 2055.1999511719 2023-10-01T09:55:22.000Z 2055.1999511719 2023-10-01T09:55:23.000Z 2055.6000976562 2023-10-01T09:55:24.000Z 2055.6000976562 2023-10-01T09:55:25.000Z 2055.6000976562 2023-10-01T09:55:26.000Z 2055.6000976562 2023-10-01T09:55:27.000Z 2055.3999023438 2023-10-01T09:55:28.000Z 2055.3999023438 2023-10-01T09:55:29.000Z 2055.3999023438 2023-10-01T09:55:30.000Z 2055.6000976562 2023-10-01T09:55:31.000Z 2055.6000976562 2023-10-01T09:55:32.000Z 2055.6000976562 2023-10-01T09:55:33.000Z 2055.6000976562 2023-10-01T09:55:34.000Z 2055.8000488281 2023-10-01T09:55:35.000Z 2056 2023-10-01T09:55:36.000Z 2056.1999511719 2023-10-01T09:55:37.000Z 2056.3999023438 2023-10-01T09:55:38.000Z 2056.6000976562 2023-10-01T09:55:39.000Z 2056.8000488281 2023-10-01T09:55:40.000Z 2057 2023-10-01T09:55:41.000Z 2057.1999511719 2023-10-01T09:55:42.000Z 2057.1999511719 2023-10-01T09:55:43.000Z 2057.3999023438 2023-10-01T09:55:44.000Z 2057.6000976562 2023-10-01T09:55:45.000Z 2057.6000976562 2023-10-01T09:55:46.000Z 2057.8000488281 2023-10-01T09:55:47.000Z 2058.1999511719 2023-10-01T09:55:48.000Z 2058.3999023438 2023-10-01T09:55:49.000Z 2058.3999023438 2023-10-01T09:55:50.000Z 2058.3999023438 2023-10-01T09:55:51.000Z 2058.3999023438 2023-10-01T09:55:52.000Z 2058.3999023438 2023-10-01T09:55:53.000Z 2058.3999023438 2023-10-01T09:55:54.000Z 2058.3999023438 2023-10-01T09:55:55.000Z 2058.3999023438 2023-10-01T09:55:56.000Z 2058.8000488281 2023-10-01T09:55:57.000Z 2059 2023-10-01T09:55:58.000Z 2059.3999023438 2023-10-01T09:55:59.000Z 2059.6000976562 2023-10-01T09:56:00.000Z 2059.6000976562 2023-10-01T09:56:01.000Z 2059.8000488281 2023-10-01T09:56:02.000Z 2060 2023-10-01T09:56:03.000Z 2060.1999511719 2023-10-01T09:56:04.000Z 2060.1999511719 2023-10-01T09:56:05.000Z 2060.3999023438 2023-10-01T09:56:06.000Z 2060.3999023438 2023-10-01T09:56:07.000Z 2060.3999023438 2023-10-01T09:56:08.000Z 2061 2023-10-01T09:56:09.000Z 2061 2023-10-01T09:56:10.000Z 2061.1999511719 2023-10-01T09:56:11.000Z 2061.6000976562 2023-10-01T09:56:12.000Z 2061.6000976562 2023-10-01T09:56:13.000Z 2061.8000488281 2023-10-01T09:56:14.000Z 2062 2023-10-01T09:56:15.000Z 2062 2023-10-01T09:56:16.000Z 2062.1999511719 2023-10-01T09:56:17.000Z 2062.3999023438 2023-10-01T09:56:18.000Z 2062.6000976562 2023-10-01T09:56:19.000Z 2063.1999511719 2023-10-01T09:56:20.000Z 2063.3999023438 2023-10-01T09:56:21.000Z 2063.3999023438 2023-10-01T09:56:22.000Z 2063.3999023438 2023-10-01T09:56:23.000Z 2063.3999023438 2023-10-01T09:56:24.000Z 2063.3999023438 2023-10-01T09:56:25.000Z 2063.3999023438 2023-10-01T09:56:26.000Z 2063.1999511719 2023-10-01T09:56:27.000Z 2063.1999511719 2023-10-01T09:56:28.000Z 2063.1999511719 2023-10-01T09:56:29.000Z 2063.1999511719 2023-10-01T09:56:30.000Z 2063.1999511719 2023-10-01T09:56:31.000Z 2063.1999511719 2023-10-01T09:56:32.000Z 2063.1999511719 2023-10-01T09:56:33.000Z 2063.1999511719 2023-10-01T09:56:34.000Z 2063.1999511719 2023-10-01T09:56:35.000Z 2063.1999511719 2023-10-01T09:56:36.000Z 2063.1999511719 2023-10-01T09:56:37.000Z 2063.3999023438 2023-10-01T09:56:38.000Z 2063.3999023438 2023-10-01T09:56:39.000Z 2063.3999023438 2023-10-01T09:56:40.000Z 2063.3999023438 2023-10-01T09:56:41.000Z 2063.3999023438 2023-10-01T09:56:42.000Z 2063.3999023438 2023-10-01T09:56:43.000Z 2063.3999023438 2023-10-01T09:56:44.000Z 2063.3999023438 2023-10-01T09:56:45.000Z 2063.3999023438 2023-10-01T09:56:46.000Z 2063.6000976562 2023-10-01T09:56:47.000Z 2063.6000976562 2023-10-01T09:56:48.000Z 2063.8000488281 2023-10-01T09:56:49.000Z 2064 2023-10-01T09:56:50.000Z 2064 2023-10-01T09:56:51.000Z 2064.1999511719 2023-10-01T09:56:52.000Z 2064.1999511719 2023-10-01T09:56:53.000Z 2064.3999023438 2023-10-01T09:56:54.000Z 2064.3999023438 2023-10-01T09:56:55.000Z 2064.6000976562 2023-10-01T09:56:56.000Z 2064.6000976562 2023-10-01T09:56:57.000Z 2064.6000976562 2023-10-01T09:56:58.000Z 2064.3999023438 2023-10-01T09:56:59.000Z 2064.3999023438 2023-10-01T09:57:00.000Z 2064.1999511719 2023-10-01T09:57:01.000Z 2064.1999511719 2023-10-01T09:57:02.000Z 2064.1999511719 2023-10-01T09:57:03.000Z 2064.1999511719 2023-10-01T09:57:04.000Z 2064.1999511719 2023-10-01T09:57:05.000Z 2064.1999511719 2023-10-01T09:57:06.000Z 2064.3999023438 2023-10-01T09:57:07.000Z 2064.6000976562 2023-10-01T09:57:08.000Z 2064.6000976562 2023-10-01T09:57:09.000Z 2064.6000976562 2023-10-01T09:57:10.000Z 2064.6000976562 2023-10-01T09:57:11.000Z 2064.6000976562 2023-10-01T09:57:12.000Z 2064.6000976562 2023-10-01T09:57:13.000Z 2064.6000976562 2023-10-01T09:57:14.000Z 2064.6000976562 2023-10-01T09:57:15.000Z 2064.8000488281 2023-10-01T09:57:16.000Z 2064.8000488281 2023-10-01T09:57:17.000Z 2064.8000488281 2023-10-01T09:57:18.000Z 2064.8000488281 2023-10-01T09:57:19.000Z 2064.8000488281 2023-10-01T09:57:20.000Z 2064.8000488281 2023-10-01T09:57:21.000Z 2064.8000488281 2023-10-01T09:57:22.000Z 2064.8000488281 2023-10-01T09:57:23.000Z 2064.8000488281 2023-10-01T09:57:24.000Z 2064.8000488281 2023-10-01T09:57:25.000Z 2064.8000488281 2023-10-01T09:57:26.000Z 2064.6000976562 2023-10-01T09:57:27.000Z 2064.3999023438 2023-10-01T09:57:28.000Z 2064.3999023438 2023-10-01T09:57:29.000Z 2064.1999511719 2023-10-01T09:57:30.000Z 2064 2023-10-01T09:57:31.000Z 2063.6000976562 2023-10-01T09:57:32.000Z 2063.3999023438 2023-10-01T09:57:33.000Z 2063.1999511719 2023-10-01T09:57:34.000Z 2063 2023-10-01T09:57:35.000Z 2063 2023-10-01T09:57:36.000Z 2063 2023-10-01T09:57:37.000Z 2063 2023-10-01T09:57:38.000Z 2062.8000488281 2023-10-01T09:57:39.000Z 2062.8000488281 2023-10-01T09:57:40.000Z 2062.8000488281 2023-10-01T09:57:41.000Z 2062.8000488281 2023-10-01T09:57:42.000Z 2062.6000976562 2023-10-01T09:57:43.000Z 2062.3999023438 2023-10-01T09:57:44.000Z 2062 2023-10-01T09:57:45.000Z 2061.8000488281 2023-10-01T09:57:46.000Z 2061.6000976562 2023-10-01T09:57:47.000Z 2061.3999023438 2023-10-01T09:57:48.000Z 2061.3999023438 2023-10-01T09:57:49.000Z 2061.3999023438 2023-10-01T09:57:50.000Z 2061.1999511719 2023-10-01T09:57:51.000Z 2061.1999511719 2023-10-01T09:57:52.000Z 2060.8000488281 2023-10-01T09:57:53.000Z 2060.8000488281 2023-10-01T09:57:54.000Z 2060.6000976562 2023-10-01T09:57:55.000Z 2060.6000976562 2023-10-01T09:57:56.000Z 2060.3999023438 2023-10-01T09:57:57.000Z 2060.3999023438 2023-10-01T09:57:58.000Z 2060.1999511719 2023-10-01T09:57:59.000Z 2060 2023-10-01T09:58:00.000Z 2059.8000488281 2023-10-01T09:58:01.000Z 2059.6000976562 2023-10-01T09:58:02.000Z 2059.3999023438 2023-10-01T09:58:03.000Z 2059.3999023438 2023-10-01T09:58:04.000Z 2059.1999511719 2023-10-01T09:58:05.000Z 2059 2023-10-01T09:58:06.000Z 2058.8000488281 2023-10-01T09:58:07.000Z 2058.8000488281 2023-10-01T09:58:08.000Z 2058.3999023438 2023-10-01T09:58:09.000Z 2058.1999511719 2023-10-01T09:58:10.000Z 2058.1999511719 2023-10-01T09:58:11.000Z 2058.1999511719 2023-10-01T09:58:12.000Z 2058 2023-10-01T09:58:13.000Z 2058 2023-10-01T09:58:14.000Z 2057.8000488281 2023-10-01T09:58:15.000Z 2057.6000976562 2023-10-01T09:58:16.000Z 2057.6000976562 2023-10-01T09:58:17.000Z 2057.3999023438 2023-10-01T09:58:18.000Z 2057.1999511719 2023-10-01T09:58:19.000Z 2057.1999511719 2023-10-01T09:58:20.000Z 2057 2023-10-01T09:58:21.000Z 2057 2023-10-01T09:58:22.000Z 2056.6000976562 2023-10-01T09:58:23.000Z 2056.6000976562 2023-10-01T09:58:24.000Z 2056.3999023438 2023-10-01T09:58:25.000Z 2056.3999023438 2023-10-01T09:58:26.000Z 2056.1999511719 2023-10-01T09:58:27.000Z 2056 2023-10-01T09:58:28.000Z 2056 2023-10-01T09:58:29.000Z 2055.6000976562 2023-10-01T09:58:30.000Z 2055.3999023438 2023-10-01T09:58:31.000Z 2055.1999511719 2023-10-01T09:58:32.000Z 2055.1999511719 2023-10-01T09:58:33.000Z 2055.1999511719 2023-10-01T09:58:34.000Z 2055.1999511719 2023-10-01T09:58:35.000Z 2055.1999511719 2023-10-01T09:58:36.000Z 2055.1999511719 2023-10-01T09:58:37.000Z 2055.1999511719 2023-10-01T09:58:38.000Z 2055.1999511719 2023-10-01T09:58:39.000Z 2055 2023-10-01T09:58:40.000Z 2054.8000488281 2023-10-01T09:58:41.000Z 2054.8000488281 2023-10-01T09:58:42.000Z 2054.8000488281 2023-10-01T09:58:43.000Z 2054.6000976562 2023-10-01T09:58:44.000Z 2054.6000976562 2023-10-01T09:58:45.000Z 2054.6000976562 2023-10-01T09:58:46.000Z 2054.3999023438 2023-10-01T09:58:47.000Z 2054.1999511719 2023-10-01T09:58:48.000Z 2054.1999511719 2023-10-01T09:58:49.000Z 2054 2023-10-01T09:58:50.000Z 2054 2023-10-01T09:58:51.000Z 2053.8000488281 2023-10-01T09:58:52.000Z 2053.8000488281 2023-10-01T09:58:53.000Z 2053.6000976562 2023-10-01T09:58:54.000Z 2053.3999023438 2023-10-01T09:58:55.000Z 2053 2023-10-01T09:58:56.000Z 2052.8000488281 2023-10-01T09:58:57.000Z 2052.6000976562 2023-10-01T09:58:58.000Z 2052.1999511719 2023-10-01T09:58:59.000Z 2052.1999511719 2023-10-01T09:59:00.000Z 2051.6000976562 2023-10-01T09:59:01.000Z 2051.6000976562 2023-10-01T09:59:02.000Z 2051.1999511719 2023-10-01T09:59:03.000Z 2051 2023-10-01T09:59:04.000Z 2051 2023-10-01T09:59:05.000Z 2051 2023-10-01T09:59:06.000Z 2051 2023-10-01T09:59:07.000Z 2051 2023-10-01T09:59:08.000Z 2050.6000976562 2023-10-01T09:59:09.000Z 2050.3999023438 2023-10-01T09:59:10.000Z 2050 2023-10-01T09:59:11.000Z 2049.8000488281 2023-10-01T09:59:12.000Z 2049.8000488281 2023-10-01T09:59:13.000Z 2049.8000488281 2023-10-01T09:59:14.000Z 2049.6000976562 2023-10-01T09:59:15.000Z 2049.3999023438 2023-10-01T09:59:16.000Z 2049.1999511719 2023-10-01T09:59:17.000Z 2049 2023-10-01T09:59:18.000Z 2048.8000488281 2023-10-01T09:59:19.000Z 2048.3999023438 2023-10-01T09:59:20.000Z 2048.3999023438 2023-10-01T09:59:21.000Z 2048.3999023438 2023-10-01T09:59:22.000Z 2048.1999511719 2023-10-01T09:59:23.000Z 2048.1999511719 2023-10-01T09:59:24.000Z 2048 2023-10-01T09:59:25.000Z 2048 2023-10-01T09:59:26.000Z 2048 2023-10-01T09:59:27.000Z 2047.8000488281 2023-10-01T09:59:28.000Z 2047.8000488281 2023-10-01T09:59:29.000Z 2047.8000488281 2023-10-01T09:59:30.000Z 2047.8000488281 2023-10-01T09:59:31.000Z 2047.8000488281 2023-10-01T09:59:32.000Z 2047.8000488281 2023-10-01T09:59:33.000Z 2047.5999755859 2023-10-01T09:59:34.000Z 2047 2023-10-01T09:59:35.000Z 2046.8000488281 2023-10-01T09:59:36.000Z 2046.5999755859 2023-10-01T09:59:37.000Z 2046.4000244141 2023-10-01T09:59:38.000Z 2046.4000244141 2023-10-01T09:59:39.000Z 2046.1999511719 2023-10-01T09:59:40.000Z 2046.1999511719 2023-10-01T09:59:41.000Z 2046.1999511719 2023-10-01T09:59:42.000Z 2046.1999511719 2023-10-01T09:59:43.000Z 2046.1999511719 2023-10-01T09:59:44.000Z 2046.1999511719 2023-10-01T09:59:45.000Z 2046.1999511719 2023-10-01T09:59:46.000Z 2046 2023-10-01T09:59:47.000Z 2045.8000488281 2023-10-01T09:59:48.000Z 2045.1999511719 2023-10-01T09:59:49.000Z 2045.1999511719 2023-10-01T09:59:50.000Z 2045.1999511719 2023-10-01T09:59:51.000Z 2045.1999511719 2023-10-01T09:59:52.000Z 2045.1999511719 2023-10-01T09:59:53.000Z 2045.1999511719 2023-10-01T09:59:54.000Z 2045.1999511719 2023-10-01T09:59:55.000Z 2045.4000244141 2023-10-01T09:59:56.000Z 2045.1999511719 2023-10-01T09:59:57.000Z 2045.1999511719 2023-10-01T09:59:58.000Z 2045.1999511719 2023-10-01T09:59:59.000Z 2045 2023-10-01T10:00:00.000Z 2044.8000488281 2023-10-01T10:00:01.000Z 2044.8000488281 2023-10-01T10:00:02.000Z 2044.8000488281 2023-10-01T10:00:03.000Z 2044.8000488281 2023-10-01T10:00:04.000Z 2044.5999755859 2023-10-01T10:00:05.000Z 2044.5999755859 2023-10-01T10:00:06.000Z 2044.5999755859 2023-10-01T10:00:07.000Z 2044.5999755859 2023-10-01T10:00:08.000Z 2044.5999755859 2023-10-01T10:00:09.000Z 2044.5999755859 2023-10-01T10:00:10.000Z 2044.5999755859 2023-10-01T10:00:11.000Z 2044.1999511719 2023-10-01T10:00:12.000Z 2044 2023-10-01T10:00:13.000Z 2044 2023-10-01T10:00:14.000Z 2044 2023-10-01T10:00:15.000Z 2044 2023-10-01T10:00:16.000Z 2044.1999511719 2023-10-01T10:00:17.000Z 2044.1999511719 2023-10-01T10:00:18.000Z 2044.1999511719 2023-10-01T10:00:19.000Z 2044.1999511719 2023-10-01T10:00:20.000Z 2044.1999511719 2023-10-01T10:00:21.000Z 2044 2023-10-01T10:00:22.000Z 2043.8000488281 2023-10-01T10:00:23.000Z 2043.4000244141 2023-10-01T10:00:24.000Z 2043.1999511719 2023-10-01T10:00:25.000Z 2043 2023-10-01T10:00:26.000Z 2042.8000488281 2023-10-01T10:00:27.000Z 2042.8000488281 2023-10-01T10:00:28.000Z 2042.8000488281 2023-10-01T10:00:29.000Z 2042.8000488281 2023-10-01T10:00:30.000Z 2042.8000488281 2023-10-01T10:00:31.000Z 2042.8000488281 2023-10-01T10:00:32.000Z 2042.5999755859 2023-10-01T10:00:33.000Z 2042.4000244141 2023-10-01T10:00:34.000Z 2042.4000244141 2023-10-01T10:00:35.000Z 2042.4000244141 2023-10-01T10:00:36.000Z 2042.4000244141 2023-10-01T10:00:37.000Z 2042.4000244141 2023-10-01T10:00:38.000Z 2042.4000244141 2023-10-01T10:00:39.000Z 2042.4000244141 2023-10-01T10:00:40.000Z 2042.1999511719 2023-10-01T10:00:41.000Z 2042 2023-10-01T10:00:42.000Z 2042 2023-10-01T10:00:43.000Z 2042 2023-10-01T10:00:44.000Z 2041.8000488281 2023-10-01T10:00:45.000Z 2041.5999755859 2023-10-01T10:00:46.000Z 2041.4000244141 2023-10-01T10:00:47.000Z 2041.1999511719 2023-10-01T10:00:48.000Z 2041.1999511719 2023-10-01T10:00:49.000Z 2041 2023-10-01T10:00:50.000Z 2041 2023-10-01T10:00:51.000Z 2040.5999755859 2023-10-01T10:00:52.000Z 2040.4000244141 2023-10-01T10:00:53.000Z 2040.1999511719 2023-10-01T10:00:54.000Z 2040.1999511719 2023-10-01T10:00:55.000Z 2040 2023-10-01T10:00:56.000Z 2039.8000488281 2023-10-01T10:00:57.000Z 2039.5999755859 2023-10-01T10:00:58.000Z 2039.4000244141 2023-10-01T10:00:59.000Z 2039.1999511719 2023-10-01T10:01:00.000Z 2039.1999511719 2023-10-01T10:01:01.000Z 2038.8000488281 2023-10-01T10:01:02.000Z 2038.8000488281 2023-10-01T10:01:03.000Z 2038.5999755859 2023-10-01T10:01:04.000Z 2038.1999511719 2023-10-01T10:01:05.000Z 2038.1999511719 2023-10-01T10:01:06.000Z 2038.1999511719 2023-10-01T10:01:07.000Z 2038.1999511719 2023-10-01T10:01:08.000Z 2038.1999511719 2023-10-01T10:01:09.000Z 2038.1999511719 2023-10-01T10:01:10.000Z 2038 2023-10-01T10:01:11.000Z 2038 2023-10-01T10:01:12.000Z 2037.8000488281 2023-10-01T10:01:13.000Z 2037.5999755859 2023-10-01T10:01:14.000Z 2037.5999755859 2023-10-01T10:01:15.000Z 2037.4000244141 2023-10-01T10:01:16.000Z 2037.4000244141 2023-10-01T10:01:17.000Z 2037.4000244141 2023-10-01T10:01:18.000Z 2037.4000244141 2023-10-01T10:01:19.000Z 2037.4000244141 2023-10-01T10:01:20.000Z 2037.1999511719 2023-10-01T10:01:21.000Z 2037 2023-10-01T10:01:22.000Z 2036.8000488281 2023-10-01T10:01:23.000Z 2036.5999755859 2023-10-01T10:01:24.000Z 2036.5999755859 2023-10-01T10:01:25.000Z 2036.5999755859 2023-10-01T10:01:26.000Z 2036.1999511719 2023-10-01T10:01:27.000Z 2036 2023-10-01T10:01:28.000Z 2036 2023-10-01T10:01:29.000Z 2035.8000488281 2023-10-01T10:01:30.000Z 2035.5999755859 2023-10-01T10:01:31.000Z 2035.4000244141 2023-10-01T10:01:32.000Z 2035.4000244141 2023-10-01T10:01:33.000Z 2035.1999511719 2023-10-01T10:01:34.000Z 2035 2023-10-01T10:01:35.000Z 2035 2023-10-01T10:01:36.000Z 2034.8000488281 2023-10-01T10:01:37.000Z 2034.8000488281 2023-10-01T10:01:38.000Z 2034.8000488281 2023-10-01T10:01:39.000Z 2034.5999755859 2023-10-01T10:01:40.000Z 2034.1999511719 2023-10-01T10:01:41.000Z 2034 2023-10-01T10:01:42.000Z 2034 2023-10-01T10:01:43.000Z 2033.8000488281 2023-10-01T10:01:44.000Z 2033.4000244141 2023-10-01T10:01:45.000Z 2033.1999511719 2023-10-01T10:01:46.000Z 2033.1999511719 2023-10-01T10:01:47.000Z 2033.1999511719 2023-10-01T10:01:48.000Z 2033 2023-10-01T10:01:49.000Z 2033 2023-10-01T10:01:50.000Z 2032.5999755859 2023-10-01T10:01:51.000Z 2032.1999511719 2023-10-01T10:01:52.000Z 2032.1999511719 2023-10-01T10:01:53.000Z 2032.1999511719 2023-10-01T10:01:54.000Z 2032 2023-10-01T10:01:55.000Z 2031.5999755859 2023-10-01T10:01:56.000Z 2031.5999755859 2023-10-01T10:01:57.000Z 2031.4000244141 2023-10-01T10:01:58.000Z 2031.4000244141 2023-10-01T10:01:59.000Z 2031.1999511719 2023-10-01T10:02:00.000Z 2031 2023-10-01T10:02:01.000Z 2031 2023-10-01T10:02:02.000Z 2031 2023-10-01T10:02:03.000Z 2030.8000488281 2023-10-01T10:02:04.000Z 2030.8000488281 2023-10-01T10:02:05.000Z 2030.4000244141 2023-10-01T10:02:06.000Z 2030.1999511719 2023-10-01T10:02:07.000Z 2029.8000488281 2023-10-01T10:02:08.000Z 2029.5999755859 2023-10-01T10:02:09.000Z 2029.4000244141 2023-10-01T10:02:10.000Z 2029.4000244141 2023-10-01T10:02:11.000Z 2029.1999511719 2023-10-01T10:02:12.000Z 2029.1999511719 2023-10-01T10:02:13.000Z 2029 2023-10-01T10:02:14.000Z 2029 2023-10-01T10:02:15.000Z 2029 2023-10-01T10:02:16.000Z 2029 2023-10-01T10:02:17.000Z 2029 2023-10-01T10:02:18.000Z 2028.8000488281 2023-10-01T10:02:19.000Z 2028.8000488281 2023-10-01T10:02:20.000Z 2028.5999755859 2023-10-01T10:02:21.000Z 2028.4000244141 2023-10-01T10:02:22.000Z 2028.4000244141 2023-10-01T10:02:23.000Z 2028.4000244141 2023-10-01T10:02:24.000Z 2028.4000244141 2023-10-01T10:02:25.000Z 2028.1999511719 2023-10-01T10:02:26.000Z 2028.1999511719 2023-10-01T10:02:27.000Z 2027.8000488281 2023-10-01T10:02:28.000Z 2027.8000488281 2023-10-01T10:02:29.000Z 2027.8000488281 2023-10-01T10:02:30.000Z 2027.5999755859 2023-10-01T10:02:31.000Z 2027.1999511719 2023-10-01T10:02:32.000Z 2027.1999511719 2023-10-01T10:02:33.000Z 2027.1999511719 2023-10-01T10:02:34.000Z 2027.1999511719 2023-10-01T10:02:35.000Z 2027.1999511719 2023-10-01T10:02:36.000Z 2027.1999511719 2023-10-01T10:02:37.000Z 2027.1999511719 2023-10-01T10:02:38.000Z 2027.4000244141 2023-10-01T10:02:39.000Z 2027.4000244141 2023-10-01T10:02:40.000Z 2027.4000244141 2023-10-01T10:02:41.000Z 2027.5999755859 2023-10-01T10:02:42.000Z 2027.8000488281 2023-10-01T10:02:43.000Z 2027.8000488281 2023-10-01T10:02:44.000Z 2027.8000488281 2023-10-01T10:02:45.000Z 2027.8000488281 2023-10-01T10:02:46.000Z 2027.8000488281 2023-10-01T10:02:47.000Z 2027.1999511719 2023-10-01T10:02:48.000Z 2027 2023-10-01T10:02:49.000Z 2026.8000488281 2023-10-01T10:02:50.000Z 2026.5999755859 2023-10-01T10:02:51.000Z 2026.4000244141 2023-10-01T10:02:52.000Z 2026.1999511719 2023-10-01T10:02:53.000Z 2026.1999511719 2023-10-01T10:02:54.000Z 2026 2023-10-01T10:02:55.000Z 2026 2023-10-01T10:02:56.000Z 2025.8000488281 2023-10-01T10:02:57.000Z 2025.8000488281 2023-10-01T10:02:58.000Z 2025.8000488281 2023-10-01T10:02:59.000Z 2025.4000244141 2023-10-01T10:03:00.000Z 2025.4000244141 2023-10-01T10:03:01.000Z 2025.1999511719 2023-10-01T10:03:02.000Z 2025 2023-10-01T10:03:03.000Z 2024.8000488281 2023-10-01T10:03:04.000Z 2024.5999755859 2023-10-01T10:03:05.000Z 2024.1999511719 2023-10-01T10:03:06.000Z 2024.1999511719 2023-10-01T10:03:07.000Z 2024 2023-10-01T10:03:08.000Z 2023.5999755859 2023-10-01T10:03:09.000Z 2023.4000244141 2023-10-01T10:03:10.000Z 2023.1999511719 2023-10-01T10:03:11.000Z 2023.1999511719 2023-10-01T10:03:12.000Z 2023.1999511719 2023-10-01T10:03:13.000Z 2023.1999511719 2023-10-01T10:03:14.000Z 2023.1999511719 2023-10-01T10:03:15.000Z 2023 2023-10-01T10:03:16.000Z 2023 2023-10-01T10:03:17.000Z 2022.8000488281 2023-10-01T10:03:18.000Z 2022.4000244141 2023-10-01T10:03:19.000Z 2022.1999511719 2023-10-01T10:03:20.000Z 2022 2023-10-01T10:03:21.000Z 2021.8000488281 2023-10-01T10:03:22.000Z 2021.5999755859 2023-10-01T10:03:23.000Z 2021.5999755859 2023-10-01T10:03:24.000Z 2021.4000244141 2023-10-01T10:03:25.000Z 2021.4000244141 2023-10-01T10:03:26.000Z 2021.1999511719 2023-10-01T10:03:27.000Z 2021 2023-10-01T10:03:28.000Z 2020.8000488281 2023-10-01T10:03:29.000Z 2020.4000244141 2023-10-01T10:03:30.000Z 2020.1999511719 2023-10-01T10:03:31.000Z 2019.8000488281 2023-10-01T10:03:32.000Z 2019.8000488281 2023-10-01T10:03:33.000Z 2019.5999755859 2023-10-01T10:03:34.000Z 2019.5999755859 2023-10-01T10:03:35.000Z 2019.4000244141 2023-10-01T10:03:36.000Z 2019.1999511719 2023-10-01T10:03:37.000Z 2019.1999511719 2023-10-01T10:03:38.000Z 2019 2023-10-01T10:03:39.000Z 2019 2023-10-01T10:03:40.000Z 2018.8000488281 2023-10-01T10:03:41.000Z 2018.5999755859 2023-10-01T10:03:42.000Z 2018.5999755859 2023-10-01T10:03:43.000Z 2018.5999755859 2023-10-01T10:03:44.000Z 2018.5999755859 2023-10-01T10:03:45.000Z 2018.5999755859 2023-10-01T10:03:46.000Z 2018.5999755859 2023-10-01T10:03:47.000Z 2018.5999755859 2023-10-01T10:03:48.000Z 2018.5999755859 2023-10-01T10:03:49.000Z 2018.5999755859 2023-10-01T10:03:50.000Z 2018.5999755859 2023-10-01T10:03:51.000Z 2018.5999755859 2023-10-01T10:03:52.000Z 2018.5999755859 2023-10-01T10:03:53.000Z 2018.5999755859 2023-10-01T10:03:54.000Z 2018.5999755859 2023-10-01T10:03:55.000Z 2018.5999755859 2023-10-01T10:03:56.000Z 2018.4000244141 2023-10-01T10:03:57.000Z 2018.1999511719 2023-10-01T10:03:58.000Z 2018.1999511719 2023-10-01T10:03:59.000Z 2018.1999511719 2023-10-01T10:04:00.000Z 2018 2023-10-01T10:04:01.000Z 2018 2023-10-01T10:04:02.000Z 2018 2023-10-01T10:04:03.000Z 2017.8000488281 2023-10-01T10:04:04.000Z 2017.8000488281 2023-10-01T10:04:05.000Z 2017.8000488281 2023-10-01T10:04:06.000Z 2017.8000488281 2023-10-01T10:04:07.000Z 2017.8000488281 2023-10-01T10:04:08.000Z 2018 2023-10-01T10:04:09.000Z 2018 2023-10-01T10:04:10.000Z 2018 2023-10-01T10:04:11.000Z 2018 2023-10-01T10:04:12.000Z 2018 2023-10-01T10:04:13.000Z 2017.8000488281 2023-10-01T10:04:14.000Z 2017.8000488281 2023-10-01T10:04:15.000Z 2017.8000488281 2023-10-01T10:04:16.000Z 2017.5999755859 2023-10-01T10:04:17.000Z 2017.4000244141 2023-10-01T10:04:18.000Z 2017.4000244141 2023-10-01T10:04:19.000Z 2017.4000244141 2023-10-01T10:04:20.000Z 2017.1999511719 2023-10-01T10:04:21.000Z 2017.1999511719 2023-10-01T10:04:22.000Z 2017.1999511719 2023-10-01T10:04:23.000Z 2017 2023-10-01T10:04:24.000Z 2017 2023-10-01T10:04:25.000Z 2016.8000488281 2023-10-01T10:04:26.000Z 2016.8000488281 2023-10-01T10:04:27.000Z 2016.8000488281 2023-10-01T10:04:28.000Z 2016.5999755859 2023-10-01T10:04:29.000Z 2016.5999755859 2023-10-01T10:04:30.000Z 2016.5999755859 2023-10-01T10:04:31.000Z 2016.5999755859 2023-10-01T10:04:32.000Z 2016.4000244141 2023-10-01T10:04:33.000Z 2016.1999511719 2023-10-01T10:04:34.000Z 2016.1999511719 2023-10-01T10:04:35.000Z 2016.1999511719 2023-10-01T10:04:36.000Z 2016 2023-10-01T10:04:37.000Z 2015.8000488281 2023-10-01T10:04:38.000Z 2015.5999755859 2023-10-01T10:04:39.000Z 2015.5999755859 2023-10-01T10:04:40.000Z 2015.5999755859 2023-10-01T10:04:41.000Z 2015.5999755859 2023-10-01T10:04:42.000Z 2015.4000244141 2023-10-01T10:04:43.000Z 2015.4000244141 2023-10-01T10:04:44.000Z 2015.1999511719 2023-10-01T10:04:45.000Z 2015 2023-10-01T10:04:46.000Z 2015 2023-10-01T10:04:47.000Z 2015 2023-10-01T10:04:48.000Z 2015 2023-10-01T10:04:49.000Z 2015 2023-10-01T10:04:50.000Z 2014.5999755859 2023-10-01T10:04:51.000Z 2014.1999511719 2023-10-01T10:04:52.000Z 2014.1999511719 2023-10-01T10:04:53.000Z 2014.1999511719 2023-10-01T10:04:54.000Z 2014 2023-10-01T10:04:55.000Z 2014 2023-10-01T10:04:56.000Z 2013.8000488281 2023-10-01T10:04:57.000Z 2013.4000244141 2023-10-01T10:04:58.000Z 2013.1999511719 2023-10-01T10:04:59.000Z 2012.8000488281 2023-10-01T10:05:00.000Z 2012.5999755859 2023-10-01T10:05:01.000Z 2012.4000244141 2023-10-01T10:05:02.000Z 2012.4000244141 2023-10-01T10:05:03.000Z 2012 2023-10-01T10:05:04.000Z 2012 2023-10-01T10:05:05.000Z 2012 2023-10-01T10:05:06.000Z 2011.8000488281 2023-10-01T10:05:07.000Z 2011.4000244141 2023-10-01T10:05:08.000Z 2011.1999511719 2023-10-01T10:05:09.000Z 2010.8000488281 2023-10-01T10:05:10.000Z 2010.8000488281 2023-10-01T10:05:11.000Z 2010.5999755859 2023-10-01T10:05:12.000Z 2010.5999755859 2023-10-01T10:05:13.000Z 2010.4000244141 2023-10-01T10:05:14.000Z 2010.4000244141 2023-10-01T10:05:15.000Z 2010.1999511719 2023-10-01T10:05:16.000Z 2010 2023-10-01T10:05:17.000Z 2009.8000488281 2023-10-01T10:05:18.000Z 2009.4000244141 2023-10-01T10:05:19.000Z 2009 2023-10-01T10:05:20.000Z 2008.8000488281 2023-10-01T10:05:21.000Z 2008.4000244141 2023-10-01T10:05:22.000Z 2008 2023-10-01T10:05:23.000Z 2007.8000488281 2023-10-01T10:05:24.000Z 2007.5999755859 2023-10-01T10:05:25.000Z 2007.5999755859 2023-10-01T10:05:26.000Z 2007.1999511719 2023-10-01T10:05:27.000Z 2007 2023-10-01T10:05:28.000Z 2006.5999755859 2023-10-01T10:05:29.000Z 2006.4000244141 2023-10-01T10:05:30.000Z 2006.4000244141 2023-10-01T10:05:31.000Z 2006.4000244141 2023-10-01T10:05:32.000Z 2006.1999511719 2023-10-01T10:05:33.000Z 2006 2023-10-01T10:05:34.000Z 2006 2023-10-01T10:05:35.000Z 2005.8000488281 2023-10-01T10:05:36.000Z 2005.8000488281 2023-10-01T10:05:37.000Z 2005.5999755859 2023-10-01T10:05:38.000Z 2005.4000244141 2023-10-01T10:05:39.000Z 2005.4000244141 2023-10-01T10:05:40.000Z 2005.1999511719 2023-10-01T10:05:41.000Z 2005 2023-10-01T10:05:42.000Z 2004.8000488281 2023-10-01T10:05:43.000Z 2004.5999755859 2023-10-01T10:05:44.000Z 2004.5999755859 2023-10-01T10:05:45.000Z 2004.4000244141 2023-10-01T10:05:46.000Z 2004 2023-10-01T10:05:47.000Z 2003.8000488281 2023-10-01T10:05:48.000Z 2003.4000244141 2023-10-01T10:05:49.000Z 2003.4000244141 2023-10-01T10:05:50.000Z 2003.1999511719 2023-10-01T10:05:51.000Z 2003 2023-10-01T10:05:52.000Z 2003 2023-10-01T10:05:53.000Z 2003 2023-10-01T10:05:54.000Z 2002.8000488281 2023-10-01T10:05:55.000Z 2002.4000244141 2023-10-01T10:05:56.000Z 2002.1999511719 2023-10-01T10:05:57.000Z 2002 2023-10-01T10:05:58.000Z 2001.5999755859 2023-10-01T10:05:59.000Z 2001.1999511719 2023-10-01T10:06:00.000Z 2001 2023-10-01T10:06:01.000Z 2000.8000488281 2023-10-01T10:06:02.000Z 2000.4000244141 2023-10-01T10:06:03.000Z 2000.4000244141 2023-10-01T10:06:04.000Z 2000.1999511719 2023-10-01T10:06:05.000Z 2000 2023-10-01T10:06:06.000Z 1999.8000488281 2023-10-01T10:06:07.000Z 1999.8000488281 2023-10-01T10:06:08.000Z 1999.5999755859 2023-10-01T10:06:09.000Z 1999.4000244141 2023-10-01T10:06:10.000Z 1999 2023-10-01T10:06:11.000Z 1998.8000488281 2023-10-01T10:06:12.000Z 1998.4000244141 2023-10-01T10:06:13.000Z 1998.4000244141 2023-10-01T10:06:14.000Z 1997.8000488281 2023-10-01T10:06:15.000Z 1997.5999755859 2023-10-01T10:06:16.000Z 1997.4000244141 2023-10-01T10:06:17.000Z 1997.4000244141 2023-10-01T10:06:18.000Z 1997.4000244141 2023-10-01T10:06:19.000Z 1997.1999511719 2023-10-01T10:06:20.000Z 1996.8000488281 2023-10-01T10:06:21.000Z 1996.5999755859 2023-10-01T10:06:22.000Z 1996.5999755859 2023-10-01T10:06:23.000Z 1996 2023-10-01T10:06:24.000Z 1995.8000488281 2023-10-01T10:06:25.000Z 1995.5999755859 2023-10-01T10:06:26.000Z 1995.4000244141 2023-10-01T10:06:27.000Z 1995.4000244141 2023-10-01T10:06:28.000Z 1995 2023-10-01T10:06:29.000Z 1995 2023-10-01T10:06:30.000Z 1994.8000488281 2023-10-01T10:06:31.000Z 1994.5999755859 2023-10-01T10:06:32.000Z 1994.4000244141 2023-10-01T10:06:33.000Z 1994.1999511719 2023-10-01T10:06:34.000Z 1993.8000488281 2023-10-01T10:06:35.000Z 1993.4000244141 2023-10-01T10:06:36.000Z 1993.1999511719 2023-10-01T10:06:37.000Z 1992.8000488281 2023-10-01T10:06:38.000Z 1992.1999511719 2023-10-01T10:06:39.000Z 1992.1999511719 2023-10-01T10:06:40.000Z 1992 2023-10-01T10:06:41.000Z 1992 2023-10-01T10:06:42.000Z 1992 2023-10-01T10:06:43.000Z 1991.5999755859 2023-10-01T10:06:44.000Z 1991.5999755859 2023-10-01T10:06:45.000Z 1991.4000244141 2023-10-01T10:06:46.000Z 1991.4000244141 2023-10-01T10:06:47.000Z 1991.1999511719 2023-10-01T10:06:48.000Z 1990.5999755859 2023-10-01T10:06:49.000Z 1990.1999511719 2023-10-01T10:06:50.000Z 1990 2023-10-01T10:06:51.000Z 1990 2023-10-01T10:06:52.000Z 1990 2023-10-01T10:06:53.000Z 1990 2023-10-01T10:06:54.000Z 1990 2023-10-01T10:06:55.000Z 1990 2023-10-01T10:06:56.000Z 1990 2023-10-01T10:06:57.000Z 1990 2023-10-01T10:06:58.000Z 1990 2023-10-01T10:06:59.000Z 1990 2023-10-01T10:07:00.000Z 1990 2023-10-01T10:07:01.000Z 1990 2023-10-01T10:07:02.000Z 1990 2023-10-01T10:07:03.000Z 1989.8000488281 2023-10-01T10:07:04.000Z 1989.8000488281 2023-10-01T10:07:05.000Z 1989.8000488281 2023-10-01T10:07:06.000Z 1989.8000488281 2023-10-01T10:07:07.000Z 1989.4000244141 2023-10-01T10:07:08.000Z 1989.1999511719 2023-10-01T10:07:09.000Z 1989.1999511719 2023-10-01T10:07:10.000Z 1989 2023-10-01T10:07:11.000Z 1988.8000488281 2023-10-01T10:07:12.000Z 1988.8000488281 2023-10-01T10:07:13.000Z 1988.5999755859 2023-10-01T10:07:14.000Z 1988.5999755859 2023-10-01T10:07:15.000Z 1988.5999755859 2023-10-01T10:07:16.000Z 1988.4000244141 2023-10-01T10:07:17.000Z 1988.1999511719 2023-10-01T10:07:18.000Z 1988 2023-10-01T10:07:19.000Z 1988 2023-10-01T10:07:20.000Z 1987.8000488281 2023-10-01T10:07:21.000Z 1987.1999511719 2023-10-01T10:07:22.000Z 1987 2023-10-01T10:07:23.000Z 1986.8000488281 2023-10-01T10:07:24.000Z 1986.8000488281 2023-10-01T10:07:25.000Z 1986.5999755859 2023-10-01T10:07:26.000Z 1986.1999511719 2023-10-01T10:07:27.000Z 1985.5999755859 2023-10-01T10:07:28.000Z 1985.5999755859 2023-10-01T10:07:29.000Z 1985.4000244141 2023-10-01T10:07:30.000Z 1985.4000244141 2023-10-01T10:07:31.000Z 1985.4000244141 2023-10-01T10:07:32.000Z 1985.4000244141 2023-10-01T10:07:33.000Z 1985.1999511719 2023-10-01T10:07:34.000Z 1985.1999511719 2023-10-01T10:07:35.000Z 1985.1999511719 2023-10-01T10:07:36.000Z 1985 2023-10-01T10:07:37.000Z 1984.1999511719 2023-10-01T10:07:38.000Z 1983.8000488281 2023-10-01T10:07:39.000Z 1983.5999755859 2023-10-01T10:07:40.000Z 1983.5999755859 2023-10-01T10:07:41.000Z 1983.1999511719 2023-10-01T10:07:42.000Z 1983.1999511719 2023-10-01T10:07:43.000Z 1983 2023-10-01T10:07:44.000Z 1982.8000488281 2023-10-01T10:07:45.000Z 1982.5999755859 2023-10-01T10:07:46.000Z 1982.5999755859 2023-10-01T10:07:47.000Z 1982.5999755859 2023-10-01T10:07:48.000Z 1982.5999755859 2023-10-01T10:07:49.000Z 1982.5999755859 2023-10-01T10:07:50.000Z 1982.4000244141 2023-10-01T10:07:51.000Z 1982.1999511719 2023-10-01T10:07:52.000Z 1982.1999511719 2023-10-01T10:07:53.000Z 1982 2023-10-01T10:07:54.000Z 1981.8000488281 2023-10-01T10:07:55.000Z 1981.8000488281 2023-10-01T10:07:56.000Z 1981.8000488281 2023-10-01T10:07:57.000Z 1981.8000488281 2023-10-01T10:07:58.000Z 1981.5999755859 2023-10-01T10:07:59.000Z 1981.5999755859 2023-10-01T10:08:00.000Z 1981.4000244141 2023-10-01T10:08:01.000Z 1981.4000244141 2023-10-01T10:08:02.000Z 1981.1999511719 2023-10-01T10:08:03.000Z 1981.1999511719 2023-10-01T10:08:04.000Z 1981.1999511719 2023-10-01T10:08:05.000Z 1981.1999511719 2023-10-01T10:08:06.000Z 1981 2023-10-01T10:08:07.000Z 1981 2023-10-01T10:08:08.000Z 1980.8000488281 2023-10-01T10:08:09.000Z 1980.5999755859 2023-10-01T10:08:10.000Z 1980.1999511719 2023-10-01T10:08:11.000Z 1980 2023-10-01T10:08:12.000Z 1980 2023-10-01T10:08:13.000Z 1979.5999755859 2023-10-01T10:08:14.000Z 1979.4000244141 2023-10-01T10:08:15.000Z 1979 2023-10-01T10:08:16.000Z 1978.8000488281 2023-10-01T10:08:17.000Z 1978.5999755859 2023-10-01T10:08:18.000Z 1978.1999511719 2023-10-01T10:08:19.000Z 1977.8000488281 2023-10-01T10:08:20.000Z 1977.5999755859 2023-10-01T10:08:21.000Z 1977.5999755859 2023-10-01T10:08:22.000Z 1977.4000244141 2023-10-01T10:08:23.000Z 1977.1999511719 2023-10-01T10:08:24.000Z 1976.8000488281 2023-10-01T10:08:25.000Z 1976.5999755859 2023-10-01T10:08:26.000Z 1976.1999511719 2023-10-01T10:08:27.000Z 1976 2023-10-01T10:08:28.000Z 1975.5999755859 2023-10-01T10:08:29.000Z 1975.5999755859 2023-10-01T10:08:30.000Z 1975.4000244141 2023-10-01T10:08:31.000Z 1975.1999511719 2023-10-01T10:08:32.000Z 1975 2023-10-01T10:08:33.000Z 1974.8000488281 2023-10-01T10:08:34.000Z 1974.8000488281 2023-10-01T10:08:35.000Z 1974.8000488281 2023-10-01T10:08:36.000Z 1974.5999755859 2023-10-01T10:08:37.000Z 1974.4000244141 2023-10-01T10:08:38.000Z 1974.4000244141 2023-10-01T10:08:39.000Z 1974.4000244141 2023-10-01T10:08:40.000Z 1974.1999511719 2023-10-01T10:08:41.000Z 1974.1999511719 2023-10-01T10:08:42.000Z 1973.8000488281 2023-10-01T10:08:43.000Z 1973.1999511719 2023-10-01T10:08:44.000Z 1972.8000488281 2023-10-01T10:08:45.000Z 1972.8000488281 2023-10-01T10:08:46.000Z 1972.5999755859 2023-10-01T10:08:47.000Z 1972.4000244141 2023-10-01T10:08:48.000Z 1972 2023-10-01T10:08:49.000Z 1971.5999755859 2023-10-01T10:08:50.000Z 1971.4000244141 2023-10-01T10:08:51.000Z 1971.4000244141 2023-10-01T10:08:52.000Z 1971.1999511719 2023-10-01T10:08:53.000Z 1971 2023-10-01T10:08:54.000Z 1970.8000488281 2023-10-01T10:08:55.000Z 1970.5999755859 2023-10-01T10:08:56.000Z 1970.1999511719 2023-10-01T10:08:57.000Z 1969.8000488281 2023-10-01T10:08:58.000Z 1969.5999755859 2023-10-01T10:08:59.000Z 1969.5999755859 2023-10-01T10:09:00.000Z 1969.4000244141 2023-10-01T10:09:01.000Z 1969.1999511719 2023-10-01T10:09:02.000Z 1969 2023-10-01T10:09:03.000Z 1969 2023-10-01T10:09:04.000Z 1968.8000488281 2023-10-01T10:09:05.000Z 1968.5999755859 2023-10-01T10:09:06.000Z 1968.4000244141 2023-10-01T10:09:07.000Z 1968.1999511719 2023-10-01T10:09:08.000Z 1968 2023-10-01T10:09:09.000Z 1968 2023-10-01T10:09:10.000Z 1967.5999755859 2023-10-01T10:09:11.000Z 1967.4000244141 2023-10-01T10:09:12.000Z 1967.1999511719 2023-10-01T10:09:13.000Z 1967 2023-10-01T10:09:14.000Z 1966.8000488281 2023-10-01T10:09:15.000Z 1966.5999755859 2023-10-01T10:09:16.000Z 1966.4000244141 2023-10-01T10:09:17.000Z 1966.1999511719 2023-10-01T10:09:18.000Z 1966 2023-10-01T10:09:19.000Z 1965.8000488281 2023-10-01T10:09:20.000Z 1965.5999755859 2023-10-01T10:09:21.000Z 1965.4000244141 2023-10-01T10:09:22.000Z 1965.1999511719 2023-10-01T10:09:23.000Z 1965 2023-10-01T10:09:24.000Z 1964.8000488281 2023-10-01T10:09:25.000Z 1964.5999755859 2023-10-01T10:09:26.000Z 1964.4000244141 2023-10-01T10:09:27.000Z 1964 2023-10-01T10:09:28.000Z 1963.5999755859 2023-10-01T10:09:29.000Z 1963.1999511719 2023-10-01T10:09:30.000Z 1963 2023-10-01T10:09:31.000Z 1962.8000488281 2023-10-01T10:09:32.000Z 1962.4000244141 2023-10-01T10:09:33.000Z 1962.1999511719 2023-10-01T10:09:34.000Z 1961.8000488281 2023-10-01T10:09:35.000Z 1961.4000244141 2023-10-01T10:09:36.000Z 1961.1999511719 2023-10-01T10:09:37.000Z 1961.1999511719 2023-10-01T10:09:38.000Z 1961 2023-10-01T10:09:39.000Z 1960.8000488281 2023-10-01T10:09:40.000Z 1960.4000244141 2023-10-01T10:09:41.000Z 1960.1999511719 2023-10-01T10:09:42.000Z 1960 2023-10-01T10:09:43.000Z 1959.8000488281 2023-10-01T10:09:44.000Z 1959.5999755859 2023-10-01T10:09:45.000Z 1959.4000244141 2023-10-01T10:09:46.000Z 1959.4000244141 2023-10-01T10:09:47.000Z 1959.1999511719 2023-10-01T10:09:48.000Z 1959 2023-10-01T10:09:49.000Z 1958.8000488281 2023-10-01T10:09:50.000Z 1958.5999755859 2023-10-01T10:09:51.000Z 1958.5999755859 2023-10-01T10:09:52.000Z 1958.4000244141 2023-10-01T10:09:53.000Z 1958 2023-10-01T10:09:54.000Z 1957.8000488281 2023-10-01T10:09:55.000Z 1957.4000244141 2023-10-01T10:09:56.000Z 1957 2023-10-01T10:09:57.000Z 1956.8000488281 2023-10-01T10:09:58.000Z 1956.5999755859 2023-10-01T10:09:59.000Z 1956.1999511719 2023-10-01T10:10:00.000Z 1955.8000488281 2023-10-01T10:10:01.000Z 1955.5999755859 2023-10-01T10:10:02.000Z 1955.5999755859 2023-10-01T10:10:03.000Z 1955.4000244141 2023-10-01T10:10:04.000Z 1955.4000244141 2023-10-01T10:10:05.000Z 1955.4000244141 2023-10-01T10:10:06.000Z 1955.1999511719 2023-10-01T10:10:07.000Z 1955.1999511719 2023-10-01T10:10:08.000Z 1955.1999511719 2023-10-01T10:10:09.000Z 1955 2023-10-01T10:10:10.000Z 1954.4000244141 2023-10-01T10:10:11.000Z 1953.8000488281 2023-10-01T10:10:12.000Z 1953.4000244141 2023-10-01T10:10:13.000Z 1953 2023-10-01T10:10:14.000Z 1952.5999755859 2023-10-01T10:10:15.000Z 1952.5999755859 2023-10-01T10:10:16.000Z 1952.1999511719 2023-10-01T10:10:17.000Z 1952.1999511719 2023-10-01T10:10:18.000Z 1952.1999511719 2023-10-01T10:10:19.000Z 1952 2023-10-01T10:10:20.000Z 1951.5999755859 2023-10-01T10:10:21.000Z 1951.1999511719 2023-10-01T10:10:22.000Z 1951 2023-10-01T10:10:23.000Z 1950.8000488281 2023-10-01T10:10:24.000Z 1950.8000488281 2023-10-01T10:10:25.000Z 1950.5999755859 2023-10-01T10:10:26.000Z 1950.5999755859 2023-10-01T10:10:27.000Z 1950 2023-10-01T10:10:28.000Z 1949.8000488281 2023-10-01T10:10:29.000Z 1949.5999755859 2023-10-01T10:10:30.000Z 1949.1999511719 2023-10-01T10:10:31.000Z 1949.1999511719 2023-10-01T10:10:32.000Z 1949.1999511719 2023-10-01T10:10:33.000Z 1949 2023-10-01T10:10:34.000Z 1949 2023-10-01T10:10:35.000Z 1948.8000488281 2023-10-01T10:10:36.000Z 1948.5999755859 2023-10-01T10:10:37.000Z 1948.4000244141 2023-10-01T10:10:38.000Z 1948.1999511719 2023-10-01T10:10:39.000Z 1948 2023-10-01T10:10:40.000Z 1947.8000488281 2023-10-01T10:10:41.000Z 1947.4000244141 2023-10-01T10:10:42.000Z 1947.1999511719 2023-10-01T10:10:43.000Z 1946.8000488281 2023-10-01T10:10:44.000Z 1946.5999755859 2023-10-01T10:10:45.000Z 1946.1999511719 2023-10-01T10:10:46.000Z 1945.8000488281 2023-10-01T10:10:47.000Z 1945.4000244141 2023-10-01T10:10:48.000Z 1945.4000244141 2023-10-01T10:10:49.000Z 1945.1999511719 2023-10-01T10:10:50.000Z 1945.1999511719 2023-10-01T10:10:51.000Z 1944.5999755859 2023-10-01T10:10:52.000Z 1944.4000244141 2023-10-01T10:10:53.000Z 1944.1999511719 2023-10-01T10:10:54.000Z 1944 2023-10-01T10:10:55.000Z 1943.8000488281 2023-10-01T10:10:56.000Z 1943.4000244141 2023-10-01T10:10:57.000Z 1943.4000244141 2023-10-01T10:10:58.000Z 1943.4000244141 2023-10-01T10:10:59.000Z 1943 2023-10-01T10:11:00.000Z 1943 2023-10-01T10:11:01.000Z 1943 2023-10-01T10:11:02.000Z 1942.8000488281 2023-10-01T10:11:03.000Z 1942.5999755859 2023-10-01T10:11:04.000Z 1942.1999511719 2023-10-01T10:11:05.000Z 1942 2023-10-01T10:11:06.000Z 1941.5999755859 2023-10-01T10:11:07.000Z 1941.1999511719 2023-10-01T10:11:08.000Z 1940.8000488281 2023-10-01T10:11:09.000Z 1940.4000244141 2023-10-01T10:11:10.000Z 1940.1999511719 2023-10-01T10:11:11.000Z 1940 2023-10-01T10:11:12.000Z 1939.5999755859 2023-10-01T10:11:13.000Z 1939.1999511719 2023-10-01T10:11:14.000Z 1938.8000488281 2023-10-01T10:11:15.000Z 1938.8000488281 2023-10-01T10:11:16.000Z 1938.8000488281 2023-10-01T10:11:17.000Z 1938.5999755859 2023-10-01T10:11:18.000Z 1938.4000244141 2023-10-01T10:11:19.000Z 1938.4000244141 2023-10-01T10:11:20.000Z 1938.4000244141 2023-10-01T10:11:21.000Z 1938.1999511719 2023-10-01T10:11:22.000Z 1938.1999511719 2023-10-01T10:11:23.000Z 1938 2023-10-01T10:11:24.000Z 1937.8000488281 2023-10-01T10:11:25.000Z 1937.5999755859 2023-10-01T10:11:26.000Z 1937.5999755859 2023-10-01T10:11:27.000Z 1937.4000244141 2023-10-01T10:11:28.000Z 1936.8000488281 2023-10-01T10:11:29.000Z 1936.1999511719 2023-10-01T10:11:30.000Z 1936.1999511719 2023-10-01T10:11:31.000Z 1936 2023-10-01T10:11:32.000Z 1936 2023-10-01T10:11:33.000Z 1935.8000488281 2023-10-01T10:11:34.000Z 1935.4000244141 2023-10-01T10:11:35.000Z 1935.1999511719 2023-10-01T10:11:36.000Z 1935 2023-10-01T10:11:37.000Z 1935 2023-10-01T10:11:38.000Z 1935 2023-10-01T10:11:39.000Z 1934.8000488281 2023-10-01T10:11:40.000Z 1934.5999755859 2023-10-01T10:11:41.000Z 1934.1999511719 2023-10-01T10:11:42.000Z 1934.1999511719 2023-10-01T10:11:43.000Z 1933.8000488281 2023-10-01T10:11:44.000Z 1933.4000244141 2023-10-01T10:11:45.000Z 1933 2023-10-01T10:11:46.000Z 1932.5999755859 2023-10-01T10:11:47.000Z 1932.4000244141 2023-10-01T10:11:48.000Z 1932.1999511719 2023-10-01T10:11:49.000Z 1932 2023-10-01T10:11:50.000Z 1932 2023-10-01T10:11:51.000Z 1932 2023-10-01T10:11:52.000Z 1932 2023-10-01T10:11:53.000Z 1931.8000488281 2023-10-01T10:11:54.000Z 1931.4000244141 2023-10-01T10:11:55.000Z 1931 2023-10-01T10:11:56.000Z 1930.8000488281 2023-10-01T10:11:57.000Z 1930.1999511719 2023-10-01T10:11:58.000Z 1929.8000488281 2023-10-01T10:11:59.000Z 1929.4000244141 2023-10-01T10:12:00.000Z 1929.1999511719 2023-10-01T10:12:01.000Z 1929 2023-10-01T10:12:02.000Z 1928.5999755859 2023-10-01T10:12:03.000Z 1928.1999511719 2023-10-01T10:12:04.000Z 1928 2023-10-01T10:12:05.000Z 1927.5999755859 2023-10-01T10:12:06.000Z 1927.4000244141 2023-10-01T10:12:07.000Z 1927 2023-10-01T10:12:08.000Z 1926.8000488281 2023-10-01T10:12:09.000Z 1926.5999755859 2023-10-01T10:12:10.000Z 1926.4000244141 2023-10-01T10:12:11.000Z 1926.1999511719 2023-10-01T10:12:12.000Z 1926 2023-10-01T10:12:13.000Z 1926 2023-10-01T10:12:14.000Z 1925.8000488281 2023-10-01T10:12:15.000Z 1925.5999755859 2023-10-01T10:12:16.000Z 1925.4000244141 2023-10-01T10:12:17.000Z 1925.4000244141 2023-10-01T10:12:18.000Z 1925 2023-10-01T10:12:19.000Z 1924.5999755859 2023-10-01T10:12:20.000Z 1924.1999511719 2023-10-01T10:12:21.000Z 1924 2023-10-01T10:12:22.000Z 1923.8000488281 2023-10-01T10:12:23.000Z 1923.5999755859 2023-10-01T10:12:24.000Z 1923.4000244141 2023-10-01T10:12:25.000Z 1923.1999511719 2023-10-01T10:12:26.000Z 1923 2023-10-01T10:12:27.000Z 1922.8000488281 2023-10-01T10:12:28.000Z 1922.5999755859 2023-10-01T10:12:29.000Z 1922.1999511719 2023-10-01T10:12:30.000Z 1922 2023-10-01T10:12:31.000Z 1921.8000488281 2023-10-01T10:12:32.000Z 1921.4000244141 2023-10-01T10:12:33.000Z 1921.1999511719 2023-10-01T10:12:34.000Z 1921 2023-10-01T10:12:35.000Z 1920.8000488281 2023-10-01T10:12:36.000Z 1920.5999755859 2023-10-01T10:12:37.000Z 1920.4000244141 2023-10-01T10:12:38.000Z 1920.1999511719 2023-10-01T10:12:39.000Z 1920 2023-10-01T10:12:40.000Z 1919.5999755859 2023-10-01T10:12:41.000Z 1919.4000244141 2023-10-01T10:12:42.000Z 1919.4000244141 2023-10-01T10:12:43.000Z 1919.4000244141 2023-10-01T10:12:44.000Z 1919.1999511719 2023-10-01T10:12:45.000Z 1919 2023-10-01T10:12:46.000Z 1919 2023-10-01T10:12:47.000Z 1918.5999755859 2023-10-01T10:12:48.000Z 1918.4000244141 2023-10-01T10:12:49.000Z 1918 2023-10-01T10:12:50.000Z 1918 2023-10-01T10:12:51.000Z 1917.5999755859 2023-10-01T10:12:52.000Z 1917.4000244141 2023-10-01T10:12:53.000Z 1917.1999511719 2023-10-01T10:12:54.000Z 1917.1999511719 2023-10-01T10:12:55.000Z 1917 2023-10-01T10:12:56.000Z 1916.5999755859 2023-10-01T10:12:57.000Z 1916.1999511719 2023-10-01T10:12:58.000Z 1916 2023-10-01T10:12:59.000Z 1915.8000488281 2023-10-01T10:13:00.000Z 1915.8000488281 2023-10-01T10:13:01.000Z 1915.4000244141 2023-10-01T10:13:02.000Z 1915.1999511719 2023-10-01T10:13:03.000Z 1914.8000488281 2023-10-01T10:13:04.000Z 1914.5999755859 2023-10-01T10:13:05.000Z 1914.4000244141 2023-10-01T10:13:06.000Z 1914.1999511719 2023-10-01T10:13:07.000Z 1914 2023-10-01T10:13:08.000Z 1913.8000488281 2023-10-01T10:13:09.000Z 1913.5999755859 2023-10-01T10:13:10.000Z 1913.5999755859 2023-10-01T10:13:11.000Z 1913.4000244141 2023-10-01T10:13:12.000Z 1913.1999511719 2023-10-01T10:13:13.000Z 1912.5999755859 2023-10-01T10:13:14.000Z 1912.4000244141 2023-10-01T10:13:15.000Z 1912 2023-10-01T10:13:16.000Z 1911.8000488281 2023-10-01T10:13:17.000Z 1911.4000244141 2023-10-01T10:13:18.000Z 1911 2023-10-01T10:13:19.000Z 1910.8000488281 2023-10-01T10:13:20.000Z 1910.5999755859 2023-10-01T10:13:21.000Z 1910.5999755859 2023-10-01T10:13:22.000Z 1910.5999755859 2023-10-01T10:13:23.000Z 1910.4000244141 2023-10-01T10:13:24.000Z 1910.1999511719 2023-10-01T10:13:25.000Z 1909.8000488281 2023-10-01T10:13:26.000Z 1909.5999755859 2023-10-01T10:13:27.000Z 1909.1999511719 2023-10-01T10:13:28.000Z 1909 2023-10-01T10:13:29.000Z 1908.8000488281 2023-10-01T10:13:30.000Z 1908.8000488281 2023-10-01T10:13:31.000Z 1908.4000244141 2023-10-01T10:13:32.000Z 1908.1999511719 2023-10-01T10:13:33.000Z 1908 2023-10-01T10:13:34.000Z 1908 2023-10-01T10:13:35.000Z 1907.8000488281 2023-10-01T10:13:36.000Z 1907 2023-10-01T10:13:37.000Z 1906.8000488281 2023-10-01T10:13:38.000Z 1906.8000488281 2023-10-01T10:13:39.000Z 1906.5999755859 2023-10-01T10:13:40.000Z 1906.1999511719 2023-10-01T10:13:41.000Z 1906.1999511719 2023-10-01T10:13:42.000Z 1906 2023-10-01T10:13:43.000Z 1905.5999755859 2023-10-01T10:13:44.000Z 1905.4000244141 2023-10-01T10:13:45.000Z 1905 2023-10-01T10:13:46.000Z 1904.8000488281 2023-10-01T10:13:47.000Z 1904.5999755859 2023-10-01T10:13:48.000Z 1904.4000244141 2023-10-01T10:13:49.000Z 1904.1999511719 2023-10-01T10:13:50.000Z 1903.8000488281 2023-10-01T10:13:51.000Z 1903.8000488281 2023-10-01T10:13:52.000Z 1903.8000488281 2023-10-01T10:13:53.000Z 1903.8000488281 2023-10-01T10:13:54.000Z 1903.5999755859 2023-10-01T10:13:55.000Z 1903.4000244141 2023-10-01T10:13:56.000Z 1903 2023-10-01T10:13:57.000Z 1902.1999511719 2023-10-01T10:13:58.000Z 1901.5999755859 2023-10-01T10:13:59.000Z 1901.5999755859 2023-10-01T10:14:00.000Z 1901.5999755859 2023-10-01T10:14:01.000Z 1901 2023-10-01T10:14:02.000Z 1900.4000244141 2023-10-01T10:14:03.000Z 1900.1999511719 2023-10-01T10:14:04.000Z 1899.8000488281 2023-10-01T10:14:05.000Z 1899.5999755859 2023-10-01T10:14:06.000Z 1899.4000244141 2023-10-01T10:14:07.000Z 1899 2023-10-01T10:14:08.000Z 1898.5999755859 2023-10-01T10:14:09.000Z 1898.1999511719 2023-10-01T10:14:10.000Z 1898.1999511719 2023-10-01T10:14:11.000Z 1898 2023-10-01T10:14:12.000Z 1897.8000488281 2023-10-01T10:14:13.000Z 1897.5999755859 2023-10-01T10:14:14.000Z 1897.4000244141 2023-10-01T10:14:15.000Z 1897.4000244141 2023-10-01T10:14:16.000Z 1897 2023-10-01T10:14:17.000Z 1896.5999755859 2023-10-01T10:14:18.000Z 1896.4000244141 2023-10-01T10:14:19.000Z 1896.1999511719 2023-10-01T10:14:20.000Z 1896 2023-10-01T10:14:21.000Z 1895.8000488281 2023-10-01T10:14:22.000Z 1895.4000244141 2023-10-01T10:14:23.000Z 1895.1999511719 2023-10-01T10:14:24.000Z 1895 2023-10-01T10:14:25.000Z 1894.5999755859 2023-10-01T10:14:26.000Z 1894 2023-10-01T10:14:27.000Z 1894 2023-10-01T10:14:28.000Z 1894 2023-10-01T10:14:29.000Z 1893.8000488281 2023-10-01T10:14:30.000Z 1893.4000244141 2023-10-01T10:14:31.000Z 1892.8000488281 2023-10-01T10:14:32.000Z 1892.4000244141 2023-10-01T10:14:33.000Z 1892.4000244141 2023-10-01T10:14:34.000Z 1892.4000244141 2023-10-01T10:14:35.000Z 1892.4000244141 2023-10-01T10:14:36.000Z 1892.1999511719 2023-10-01T10:14:37.000Z 1892 2023-10-01T10:14:38.000Z 1891.8000488281 2023-10-01T10:14:39.000Z 1891.4000244141 2023-10-01T10:14:40.000Z 1891.4000244141 2023-10-01T10:14:41.000Z 1891.1999511719 2023-10-01T10:14:42.000Z 1891.1999511719 2023-10-01T10:14:43.000Z 1891 2023-10-01T10:14:44.000Z 1890.5999755859 2023-10-01T10:14:45.000Z 1890.5999755859 2023-10-01T10:14:46.000Z 1890.4000244141 2023-10-01T10:14:47.000Z 1889.8000488281 2023-10-01T10:14:48.000Z 1889.8000488281 2023-10-01T10:14:49.000Z 1889.5999755859 2023-10-01T10:14:50.000Z 1889.5999755859 2023-10-01T10:14:51.000Z 1889.4000244141 2023-10-01T10:14:52.000Z 1889.1999511719 2023-10-01T10:14:53.000Z 1889 2023-10-01T10:14:54.000Z 1889 2023-10-01T10:14:55.000Z 1888.8000488281 2023-10-01T10:14:56.000Z 1888.5999755859 2023-10-01T10:14:57.000Z 1888.1999511719 2023-10-01T10:14:58.000Z 1888 2023-10-01T10:14:59.000Z 1887.8000488281 2023-10-01T10:15:00.000Z 1887.4000244141 2023-10-01T10:15:01.000Z 1887.1999511719 2023-10-01T10:15:02.000Z 1887 2023-10-01T10:15:03.000Z 1886.5999755859 2023-10-01T10:15:04.000Z 1886.4000244141 2023-10-01T10:15:05.000Z 1886.1999511719 2023-10-01T10:15:06.000Z 1885.8000488281 2023-10-01T10:15:07.000Z 1885.5999755859 2023-10-01T10:15:08.000Z 1885.1999511719 2023-10-01T10:15:09.000Z 1884.8000488281 2023-10-01T10:15:10.000Z 1884.4000244141 2023-10-01T10:15:11.000Z 1884.1999511719 2023-10-01T10:15:12.000Z 1884.1999511719 2023-10-01T10:15:13.000Z 1884.1999511719 2023-10-01T10:15:14.000Z 1883.5999755859 2023-10-01T10:15:15.000Z 1883.1999511719 2023-10-01T10:15:16.000Z 1883 2023-10-01T10:15:17.000Z 1882.5999755859 2023-10-01T10:15:18.000Z 1882.5999755859 2023-10-01T10:15:19.000Z 1882.4000244141 2023-10-01T10:15:20.000Z 1882.1999511719 2023-10-01T10:15:21.000Z 1881.8000488281 2023-10-01T10:15:22.000Z 1881.8000488281 2023-10-01T10:15:23.000Z 1881.4000244141 2023-10-01T10:15:24.000Z 1881.1999511719 2023-10-01T10:15:25.000Z 1880.8000488281 2023-10-01T10:15:26.000Z 1880.4000244141 2023-10-01T10:15:27.000Z 1880 2023-10-01T10:15:28.000Z 1879.8000488281 2023-10-01T10:15:29.000Z 1879.5999755859 2023-10-01T10:15:30.000Z 1879.4000244141 2023-10-01T10:15:31.000Z 1879.1999511719 2023-10-01T10:15:32.000Z 1879 2023-10-01T10:15:33.000Z 1878.8000488281 2023-10-01T10:15:34.000Z 1878.4000244141 2023-10-01T10:15:35.000Z 1878.1999511719 2023-10-01T10:15:36.000Z 1878 2023-10-01T10:15:37.000Z 1877.5999755859 2023-10-01T10:15:38.000Z 1877.4000244141 2023-10-01T10:15:39.000Z 1877.4000244141 2023-10-01T10:15:40.000Z 1877.1999511719 2023-10-01T10:15:41.000Z 1877.1999511719 2023-10-01T10:15:42.000Z 1876.8000488281 2023-10-01T10:15:43.000Z 1876.4000244141 2023-10-01T10:15:44.000Z 1876.1999511719 2023-10-01T10:15:45.000Z 1876 2023-10-01T10:15:46.000Z 1876 2023-10-01T10:15:47.000Z 1875.5999755859 2023-10-01T10:15:48.000Z 1875.1999511719 2023-10-01T10:15:49.000Z 1875 2023-10-01T10:15:50.000Z 1874.8000488281 2023-10-01T10:15:51.000Z 1874.5999755859 2023-10-01T10:15:52.000Z 1874 2023-10-01T10:15:53.000Z 1873.8000488281 2023-10-01T10:15:54.000Z 1873.4000244141 2023-10-01T10:15:55.000Z 1873 2023-10-01T10:15:56.000Z 1872.5999755859 2023-10-01T10:15:57.000Z 1872.5999755859 2023-10-01T10:15:58.000Z 1872.5999755859 2023-10-01T10:15:59.000Z 1872.5999755859 2023-10-01T10:16:00.000Z 1872.5999755859 2023-10-01T10:16:01.000Z 1872.5999755859 2023-10-01T10:16:02.000Z 1872.5999755859 2023-10-01T10:16:03.000Z 1872.4000244141 2023-10-01T10:16:04.000Z 1872.1999511719 2023-10-01T10:16:05.000Z 1872 2023-10-01T10:16:06.000Z 1871.5999755859 2023-10-01T10:16:07.000Z 1871.1999511719 2023-10-01T10:16:08.000Z 1871 2023-10-01T10:16:09.000Z 1870.8000488281 2023-10-01T10:16:10.000Z 1870.8000488281 2023-10-01T10:16:11.000Z 1870.5999755859 2023-10-01T10:16:12.000Z 1870.1999511719 2023-10-01T10:16:13.000Z 1870.1999511719 2023-10-01T10:16:14.000Z 1870 2023-10-01T10:16:15.000Z 1869.8000488281 2023-10-01T10:16:16.000Z 1869.5999755859 2023-10-01T10:16:17.000Z 1869.1999511719 2023-10-01T10:16:18.000Z 1869 2023-10-01T10:16:19.000Z 1868.8000488281 2023-10-01T10:16:20.000Z 1868.5999755859 2023-10-01T10:16:21.000Z 1868.5999755859 2023-10-01T10:16:22.000Z 1868.4000244141 2023-10-01T10:16:23.000Z 1868 2023-10-01T10:16:24.000Z 1867.8000488281 2023-10-01T10:16:25.000Z 1867.5999755859 2023-10-01T10:16:26.000Z 1867.1999511719 2023-10-01T10:16:27.000Z 1867 2023-10-01T10:16:28.000Z 1866.8000488281 2023-10-01T10:16:29.000Z 1866.8000488281 2023-10-01T10:16:30.000Z 1866.4000244141 2023-10-01T10:16:31.000Z 1866 2023-10-01T10:16:32.000Z 1865.5999755859 2023-10-01T10:16:33.000Z 1865.4000244141 2023-10-01T10:16:34.000Z 1865.4000244141 2023-10-01T10:16:35.000Z 1865 2023-10-01T10:16:36.000Z 1864.8000488281 2023-10-01T10:16:37.000Z 1864.4000244141 2023-10-01T10:16:38.000Z 1864.1999511719 2023-10-01T10:16:39.000Z 1864 2023-10-01T10:16:40.000Z 1863.5999755859 2023-10-01T10:16:41.000Z 1863.1999511719 2023-10-01T10:16:42.000Z 1863 2023-10-01T10:16:43.000Z 1863 2023-10-01T10:16:44.000Z 1862.8000488281 2023-10-01T10:16:45.000Z 1862.5999755859 2023-10-01T10:16:46.000Z 1862.4000244141 2023-10-01T10:16:47.000Z 1862 2023-10-01T10:16:48.000Z 1861.8000488281 2023-10-01T10:16:49.000Z 1861.4000244141 2023-10-01T10:16:50.000Z 1861.1999511719 2023-10-01T10:16:51.000Z 1861.1999511719 2023-10-01T10:16:52.000Z 1861 2023-10-01T10:16:53.000Z 1860.5999755859 2023-10-01T10:16:54.000Z 1859.8000488281 2023-10-01T10:16:55.000Z 1859.8000488281 2023-10-01T10:16:56.000Z 1859.5999755859 2023-10-01T10:16:57.000Z 1859.4000244141 2023-10-01T10:16:58.000Z 1859.1999511719 2023-10-01T10:16:59.000Z 1859 2023-10-01T10:17:00.000Z 1858.8000488281 2023-10-01T10:17:01.000Z 1858.5999755859 2023-10-01T10:17:02.000Z 1858.5999755859 2023-10-01T10:17:03.000Z 1858.5999755859 2023-10-01T10:17:04.000Z 1858.4000244141 2023-10-01T10:17:05.000Z 1858.1999511719 2023-10-01T10:17:06.000Z 1858 2023-10-01T10:17:07.000Z 1857.8000488281 2023-10-01T10:17:08.000Z 1857.4000244141 2023-10-01T10:17:09.000Z 1857.1999511719 2023-10-01T10:17:10.000Z 1857 2023-10-01T10:17:11.000Z 1856.8000488281 2023-10-01T10:17:12.000Z 1856.5999755859 2023-10-01T10:17:13.000Z 1856.4000244141 2023-10-01T10:17:14.000Z 1856 2023-10-01T10:17:15.000Z 1855.8000488281 2023-10-01T10:17:16.000Z 1855.5999755859 2023-10-01T10:17:17.000Z 1855.4000244141 2023-10-01T10:17:18.000Z 1855.4000244141 2023-10-01T10:17:19.000Z 1855 2023-10-01T10:17:20.000Z 1855 2023-10-01T10:17:21.000Z 1854.8000488281 2023-10-01T10:17:22.000Z 1854.5999755859 2023-10-01T10:17:23.000Z 1854.4000244141 2023-10-01T10:17:24.000Z 1854 2023-10-01T10:17:25.000Z 1853.8000488281 2023-10-01T10:17:26.000Z 1853.8000488281 2023-10-01T10:17:27.000Z 1853.4000244141 2023-10-01T10:17:28.000Z 1853.1999511719 2023-10-01T10:17:29.000Z 1853 2023-10-01T10:17:30.000Z 1852.5999755859 2023-10-01T10:17:31.000Z 1852.4000244141 2023-10-01T10:17:32.000Z 1852.1999511719 2023-10-01T10:17:33.000Z 1852 2023-10-01T10:17:34.000Z 1851.8000488281 2023-10-01T10:17:35.000Z 1851.5999755859 2023-10-01T10:17:36.000Z 1851.4000244141 2023-10-01T10:17:37.000Z 1851.1999511719 2023-10-01T10:17:38.000Z 1850.8000488281 2023-10-01T10:17:39.000Z 1850.5999755859 2023-10-01T10:17:40.000Z 1850.4000244141 2023-10-01T10:17:41.000Z 1850 2023-10-01T10:17:42.000Z 1849.5999755859 2023-10-01T10:17:43.000Z 1849.4000244141 2023-10-01T10:17:44.000Z 1849.1999511719 2023-10-01T10:17:45.000Z 1849 2023-10-01T10:17:46.000Z 1849 2023-10-01T10:17:47.000Z 1848.4000244141 2023-10-01T10:17:48.000Z 1848.1999511719 2023-10-01T10:17:49.000Z 1848 2023-10-01T10:17:50.000Z 1847.8000488281 2023-10-01T10:17:51.000Z 1847.4000244141 2023-10-01T10:17:52.000Z 1847.1999511719 2023-10-01T10:17:53.000Z 1847 2023-10-01T10:17:54.000Z 1847 2023-10-01T10:17:55.000Z 1846.8000488281 2023-10-01T10:17:56.000Z 1846.4000244141 2023-10-01T10:17:57.000Z 1845.5999755859 2023-10-01T10:17:58.000Z 1845.4000244141 2023-10-01T10:17:59.000Z 1845.4000244141 2023-10-01T10:18:00.000Z 1845.4000244141 2023-10-01T10:18:01.000Z 1845.4000244141 2023-10-01T10:18:02.000Z 1845.1999511719 2023-10-01T10:18:03.000Z 1845 2023-10-01T10:18:04.000Z 1844.8000488281 2023-10-01T10:18:05.000Z 1844.4000244141 2023-10-01T10:18:06.000Z 1844 2023-10-01T10:18:07.000Z 1843.5999755859 2023-10-01T10:18:08.000Z 1843.4000244141 2023-10-01T10:18:09.000Z 1843 2023-10-01T10:18:10.000Z 1843 2023-10-01T10:18:11.000Z 1842.5999755859 2023-10-01T10:18:12.000Z 1842.4000244141 2023-10-01T10:18:13.000Z 1842.1999511719 2023-10-01T10:18:14.000Z 1842 2023-10-01T10:18:15.000Z 1841.5999755859 2023-10-01T10:18:16.000Z 1841.4000244141 2023-10-01T10:18:17.000Z 1841.4000244141 2023-10-01T10:18:18.000Z 1841.1999511719 2023-10-01T10:18:19.000Z 1841.1999511719 2023-10-01T10:18:20.000Z 1841 2023-10-01T10:18:21.000Z 1840.8000488281 2023-10-01T10:18:22.000Z 1840.8000488281 2023-10-01T10:18:23.000Z 1840.8000488281 2023-10-01T10:18:24.000Z 1840.8000488281 2023-10-01T10:18:25.000Z 1840.5999755859 2023-10-01T10:18:26.000Z 1840.4000244141 2023-10-01T10:18:27.000Z 1840.4000244141 2023-10-01T10:18:28.000Z 1840 2023-10-01T10:18:29.000Z 1839.5999755859 2023-10-01T10:18:30.000Z 1839.4000244141 2023-10-01T10:18:31.000Z 1839.1999511719 2023-10-01T10:18:32.000Z 1839 2023-10-01T10:18:33.000Z 1838.8000488281 2023-10-01T10:18:34.000Z 1838.4000244141 2023-10-01T10:18:35.000Z 1838.1999511719 2023-10-01T10:18:36.000Z 1838 2023-10-01T10:18:37.000Z 1837.5999755859 2023-10-01T10:18:38.000Z 1837.4000244141 2023-10-01T10:18:39.000Z 1837.1999511719 2023-10-01T10:18:40.000Z 1837 2023-10-01T10:18:41.000Z 1836.8000488281 2023-10-01T10:18:42.000Z 1836.4000244141 2023-10-01T10:18:43.000Z 1836.1999511719 2023-10-01T10:18:44.000Z 1836.1999511719 2023-10-01T10:18:45.000Z 1836.1999511719 2023-10-01T10:18:46.000Z 1836 2023-10-01T10:18:47.000Z 1835.8000488281 2023-10-01T10:18:48.000Z 1835.8000488281 2023-10-01T10:18:49.000Z 1835.8000488281 2023-10-01T10:18:50.000Z 1835.8000488281 2023-10-01T10:18:51.000Z 1835.8000488281 2023-10-01T10:18:52.000Z 1835.5999755859 2023-10-01T10:18:53.000Z 1835.5999755859 2023-10-01T10:18:54.000Z 1835.4000244141 2023-10-01T10:18:55.000Z 1835.4000244141 2023-10-01T10:18:56.000Z 1835 2023-10-01T10:18:57.000Z 1835 2023-10-01T10:18:58.000Z 1834.4000244141 2023-10-01T10:18:59.000Z 1834 2023-10-01T10:19:00.000Z 1833.8000488281 2023-10-01T10:19:01.000Z 1833.5999755859 2023-10-01T10:19:02.000Z 1833.4000244141 2023-10-01T10:19:03.000Z 1833.1999511719 2023-10-01T10:19:04.000Z 1833.1999511719 2023-10-01T10:19:05.000Z 1833 2023-10-01T10:19:06.000Z 1832.8000488281 2023-10-01T10:19:07.000Z 1832.5999755859 2023-10-01T10:19:08.000Z 1832.1999511719 2023-10-01T10:19:09.000Z 1832 2023-10-01T10:19:10.000Z 1831.8000488281 2023-10-01T10:19:11.000Z 1831.4000244141 2023-10-01T10:19:12.000Z 1831.4000244141 2023-10-01T10:19:13.000Z 1831.4000244141 2023-10-01T10:19:14.000Z 1831.4000244141 2023-10-01T10:19:15.000Z 1831.1999511719 2023-10-01T10:19:16.000Z 1831.1999511719 2023-10-01T10:19:17.000Z 1831 2023-10-01T10:19:18.000Z 1831 2023-10-01T10:19:19.000Z 1830.8000488281 2023-10-01T10:19:20.000Z 1830.8000488281 2023-10-01T10:19:21.000Z 1830.4000244141 2023-10-01T10:19:22.000Z 1830.4000244141 2023-10-01T10:19:23.000Z 1830.1999511719 2023-10-01T10:19:24.000Z 1830 2023-10-01T10:19:25.000Z 1830 2023-10-01T10:19:26.000Z 1829.4000244141 2023-10-01T10:19:27.000Z 1829 2023-10-01T10:19:28.000Z 1828.8000488281 2023-10-01T10:19:29.000Z 1828.5999755859 2023-10-01T10:19:30.000Z 1828.5999755859 2023-10-01T10:19:31.000Z 1828.1999511719 2023-10-01T10:19:32.000Z 1828.1999511719 2023-10-01T10:19:33.000Z 1827.8000488281 2023-10-01T10:19:34.000Z 1827.4000244141 2023-10-01T10:19:35.000Z 1827.4000244141 2023-10-01T10:19:36.000Z 1827.1999511719 2023-10-01T10:19:37.000Z 1827.1999511719 2023-10-01T10:19:38.000Z 1826.8000488281 2023-10-01T10:19:39.000Z 1826.4000244141 2023-10-01T10:19:40.000Z 1826 2023-10-01T10:19:41.000Z 1825.8000488281 2023-10-01T10:19:42.000Z 1825.8000488281 2023-10-01T10:19:43.000Z 1825.8000488281 2023-10-01T10:19:44.000Z 1825.4000244141 2023-10-01T10:19:45.000Z 1825.4000244141 2023-10-01T10:19:46.000Z 1825.1999511719 2023-10-01T10:19:47.000Z 1824.8000488281 2023-10-01T10:19:48.000Z 1824.5999755859 2023-10-01T10:19:49.000Z 1824.4000244141 2023-10-01T10:19:50.000Z 1824.1999511719 2023-10-01T10:19:51.000Z 1824.1999511719 2023-10-01T10:19:52.000Z 1823.8000488281 2023-10-01T10:19:53.000Z 1823.5999755859 2023-10-01T10:19:54.000Z 1823.4000244141 2023-10-01T10:19:55.000Z 1823 2023-10-01T10:19:56.000Z 1822.8000488281 2023-10-01T10:19:57.000Z 1822.5999755859 2023-10-01T10:19:58.000Z 1822.5999755859 2023-10-01T10:19:59.000Z 1822 2023-10-01T10:20:00.000Z 1822 2023-10-01T10:20:01.000Z 1821.8000488281 2023-10-01T10:20:02.000Z 1821.5999755859 2023-10-01T10:20:03.000Z 1821.4000244141 2023-10-01T10:20:04.000Z 1821 2023-10-01T10:20:05.000Z 1820.8000488281 2023-10-01T10:20:06.000Z 1820.8000488281 2023-10-01T10:20:07.000Z 1820.5999755859 2023-10-01T10:20:08.000Z 1820.5999755859 2023-10-01T10:20:09.000Z 1820.4000244141 2023-10-01T10:20:10.000Z 1820.1999511719 2023-10-01T10:20:11.000Z 1819.8000488281 2023-10-01T10:20:12.000Z 1819.8000488281 2023-10-01T10:20:13.000Z 1819.4000244141 2023-10-01T10:20:14.000Z 1819 2023-10-01T10:20:15.000Z 1818.5999755859 2023-10-01T10:20:16.000Z 1818.5999755859 2023-10-01T10:20:17.000Z 1818.4000244141 2023-10-01T10:20:18.000Z 1818.4000244141 2023-10-01T10:20:19.000Z 1818.4000244141 2023-10-01T10:20:20.000Z 1817.8000488281 2023-10-01T10:20:21.000Z 1817.5999755859 2023-10-01T10:20:22.000Z 1817.5999755859 2023-10-01T10:20:23.000Z 1817.4000244141 2023-10-01T10:20:24.000Z 1817.4000244141 2023-10-01T10:20:25.000Z 1817.1999511719 2023-10-01T10:20:26.000Z 1817.1999511719 2023-10-01T10:20:27.000Z 1816.8000488281 2023-10-01T10:20:28.000Z 1816.5999755859 2023-10-01T10:20:29.000Z 1816.1999511719 2023-10-01T10:20:30.000Z 1816.1999511719 2023-10-01T10:20:31.000Z 1816.1999511719 2023-10-01T10:20:32.000Z 1816 2023-10-01T10:20:33.000Z 1815.5999755859 2023-10-01T10:20:34.000Z 1815.5999755859 2023-10-01T10:20:35.000Z 1815.4000244141 2023-10-01T10:20:36.000Z 1815 2023-10-01T10:20:37.000Z 1815 2023-10-01T10:20:38.000Z 1814.5999755859 2023-10-01T10:20:39.000Z 1814.4000244141 2023-10-01T10:20:40.000Z 1814.1999511719 2023-10-01T10:20:41.000Z 1814 2023-10-01T10:20:42.000Z 1813.8000488281 2023-10-01T10:20:43.000Z 1813.5999755859 2023-10-01T10:20:44.000Z 1813.4000244141 2023-10-01T10:20:45.000Z 1813 2023-10-01T10:20:46.000Z 1812.8000488281 2023-10-01T10:20:47.000Z 1812.4000244141 2023-10-01T10:20:48.000Z 1812.1999511719 2023-10-01T10:20:49.000Z 1812 2023-10-01T10:20:50.000Z 1811.8000488281 2023-10-01T10:20:51.000Z 1811.5999755859 2023-10-01T10:20:52.000Z 1811.4000244141 2023-10-01T10:20:53.000Z 1811.1999511719 2023-10-01T10:20:54.000Z 1811.1999511719 2023-10-01T10:20:55.000Z 1811 2023-10-01T10:20:56.000Z 1810.8000488281 2023-10-01T10:20:57.000Z 1810.8000488281 2023-10-01T10:20:58.000Z 1810.8000488281 2023-10-01T10:20:59.000Z 1810.5999755859 2023-10-01T10:21:00.000Z 1810.4000244141 2023-10-01T10:21:01.000Z 1810.4000244141 2023-10-01T10:21:02.000Z 1810 2023-10-01T10:21:03.000Z 1810 2023-10-01T10:21:04.000Z 1809.5999755859 2023-10-01T10:21:05.000Z 1809.4000244141 2023-10-01T10:21:06.000Z 1809.4000244141 2023-10-01T10:21:07.000Z 1809.1999511719 2023-10-01T10:21:08.000Z 1809 2023-10-01T10:21:09.000Z 1808.8000488281 2023-10-01T10:21:10.000Z 1808 2023-10-01T10:21:11.000Z 1807.8000488281 2023-10-01T10:21:12.000Z 1807.4000244141 2023-10-01T10:21:13.000Z 1807.1999511719 2023-10-01T10:21:14.000Z 1806.8000488281 2023-10-01T10:21:15.000Z 1806.4000244141 2023-10-01T10:21:16.000Z 1806 2023-10-01T10:21:17.000Z 1805.8000488281 2023-10-01T10:21:18.000Z 1805.4000244141 2023-10-01T10:21:19.000Z 1805.1999511719 2023-10-01T10:21:20.000Z 1805 2023-10-01T10:21:21.000Z 1804.8000488281 2023-10-01T10:21:22.000Z 1804.4000244141 2023-10-01T10:21:23.000Z 1804.1999511719 2023-10-01T10:21:24.000Z 1804.1999511719 2023-10-01T10:21:25.000Z 1804 2023-10-01T10:21:26.000Z 1803.8000488281 2023-10-01T10:21:27.000Z 1803.5999755859 2023-10-01T10:21:28.000Z 1803.4000244141 2023-10-01T10:21:29.000Z 1803 2023-10-01T10:21:30.000Z 1802.8000488281 2023-10-01T10:21:31.000Z 1802.5999755859 2023-10-01T10:21:32.000Z 1802.4000244141 2023-10-01T10:21:33.000Z 1802.1999511719 2023-10-01T10:21:34.000Z 1801.8000488281 2023-10-01T10:21:35.000Z 1801.5999755859 2023-10-01T10:21:36.000Z 1801.4000244141 2023-10-01T10:21:37.000Z 1801.1999511719 2023-10-01T10:21:38.000Z 1800.8000488281 2023-10-01T10:21:39.000Z 1800.4000244141 2023-10-01T10:21:40.000Z 1800 2023-10-01T10:21:41.000Z 1800 2023-10-01T10:21:42.000Z 1799.8000488281 2023-10-01T10:21:43.000Z 1799.5999755859 2023-10-01T10:21:44.000Z 1799.1999511719 2023-10-01T10:21:45.000Z 1799 2023-10-01T10:21:46.000Z 1798.5999755859 2023-10-01T10:21:47.000Z 1798.4000244141 2023-10-01T10:21:48.000Z 1798.1999511719 2023-10-01T10:21:49.000Z 1798.1999511719 2023-10-01T10:21:50.000Z 1798 2023-10-01T10:21:51.000Z 1798 2023-10-01T10:21:52.000Z 1797 2023-10-01T10:21:53.000Z 1796.5999755859 2023-10-01T10:21:54.000Z 1796.4000244141 2023-10-01T10:21:55.000Z 1796.4000244141 2023-10-01T10:21:56.000Z 1796.4000244141 2023-10-01T10:21:57.000Z 1796.1999511719 2023-10-01T10:21:58.000Z 1796.1999511719 2023-10-01T10:21:59.000Z 1796 2023-10-01T10:22:00.000Z 1795.5999755859 2023-10-01T10:22:01.000Z 1795.4000244141 2023-10-01T10:22:02.000Z 1795.1999511719 2023-10-01T10:22:03.000Z 1795 2023-10-01T10:22:04.000Z 1794.8000488281 2023-10-01T10:22:05.000Z 1794.5999755859 2023-10-01T10:22:06.000Z 1794.5999755859 2023-10-01T10:22:07.000Z 1794.4000244141 2023-10-01T10:22:08.000Z 1794.1999511719 2023-10-01T10:22:09.000Z 1794 2023-10-01T10:22:10.000Z 1793.8000488281 2023-10-01T10:22:11.000Z 1793.5999755859 2023-10-01T10:22:12.000Z 1793.4000244141 2023-10-01T10:22:13.000Z 1793.1999511719 2023-10-01T10:22:14.000Z 1793 2023-10-01T10:22:15.000Z 1792.8000488281 2023-10-01T10:22:16.000Z 1792.5999755859 2023-10-01T10:22:17.000Z 1792.4000244141 2023-10-01T10:22:18.000Z 1792 2023-10-01T10:22:19.000Z 1791.5999755859 2023-10-01T10:22:20.000Z 1791.4000244141 2023-10-01T10:22:21.000Z 1791.4000244141 2023-10-01T10:22:22.000Z 1791.1999511719 2023-10-01T10:22:23.000Z 1790.8000488281 2023-10-01T10:22:24.000Z 1790.5999755859 2023-10-01T10:22:25.000Z 1790.4000244141 2023-10-01T10:22:26.000Z 1790.1999511719 2023-10-01T10:22:27.000Z 1790 2023-10-01T10:22:28.000Z 1789.8000488281 2023-10-01T10:22:29.000Z 1789.5999755859 2023-10-01T10:22:30.000Z 1789 2023-10-01T10:22:31.000Z 1788.8000488281 2023-10-01T10:22:32.000Z 1788.5999755859 2023-10-01T10:22:33.000Z 1788.4000244141 2023-10-01T10:22:34.000Z 1788.1999511719 2023-10-01T10:22:35.000Z 1788.1999511719 2023-10-01T10:22:36.000Z 1788 2023-10-01T10:22:37.000Z 1788 2023-10-01T10:22:38.000Z 1788 2023-10-01T10:22:39.000Z 1787.8000488281 2023-10-01T10:22:40.000Z 1787.4000244141 2023-10-01T10:22:41.000Z 1787 2023-10-01T10:22:42.000Z 1786.8000488281 2023-10-01T10:22:43.000Z 1786.5999755859 2023-10-01T10:22:44.000Z 1786.4000244141 2023-10-01T10:22:45.000Z 1786 2023-10-01T10:22:46.000Z 1785.8000488281 2023-10-01T10:22:47.000Z 1785.4000244141 2023-10-01T10:22:48.000Z 1785.1999511719 2023-10-01T10:22:49.000Z 1785 2023-10-01T10:22:50.000Z 1784.8000488281 2023-10-01T10:22:51.000Z 1784.5999755859 2023-10-01T10:22:52.000Z 1783.8000488281 2023-10-01T10:22:53.000Z 1783.5999755859 2023-10-01T10:22:54.000Z 1783.5999755859 2023-10-01T10:22:55.000Z 1783.1999511719 2023-10-01T10:22:56.000Z 1783 2023-10-01T10:22:57.000Z 1782.8000488281 2023-10-01T10:22:58.000Z 1782.8000488281 2023-10-01T10:22:59.000Z 1782.5999755859 2023-10-01T10:23:00.000Z 1782.5999755859 2023-10-01T10:23:01.000Z 1782.5999755859 2023-10-01T10:23:02.000Z 1782.4000244141 2023-10-01T10:23:03.000Z 1782.1999511719 2023-10-01T10:23:04.000Z 1782 2023-10-01T10:23:05.000Z 1781.5999755859 2023-10-01T10:23:06.000Z 1781.4000244141 2023-10-01T10:23:07.000Z 1781 2023-10-01T10:23:08.000Z 1781 2023-10-01T10:23:09.000Z 1781 2023-10-01T10:23:10.000Z 1780.8000488281 2023-10-01T10:23:11.000Z 1780.5999755859 2023-10-01T10:23:12.000Z 1780.4000244141 2023-10-01T10:23:13.000Z 1780.1999511719 2023-10-01T10:23:14.000Z 1779.8000488281 2023-10-01T10:23:15.000Z 1779.5999755859 2023-10-01T10:23:16.000Z 1779.4000244141 2023-10-01T10:23:17.000Z 1779 2023-10-01T10:23:18.000Z 1778.8000488281 2023-10-01T10:23:19.000Z 1778.5999755859 2023-10-01T10:23:20.000Z 1778.4000244141 2023-10-01T10:23:21.000Z 1778 2023-10-01T10:23:22.000Z 1777.8000488281 2023-10-01T10:23:23.000Z 1777.5999755859 2023-10-01T10:23:24.000Z 1777.4000244141 2023-10-01T10:23:25.000Z 1777.1999511719 2023-10-01T10:23:26.000Z 1777 2023-10-01T10:23:27.000Z 1776.8000488281 2023-10-01T10:23:28.000Z 1776.4000244141 2023-10-01T10:23:29.000Z 1776.1999511719 2023-10-01T10:23:30.000Z 1776.1999511719 2023-10-01T10:23:31.000Z 1776.1999511719 2023-10-01T10:23:32.000Z 1776.1999511719 2023-10-01T10:23:33.000Z 1776.1999511719 2023-10-01T10:23:34.000Z 1776.1999511719 2023-10-01T10:23:35.000Z 1776 2023-10-01T10:23:36.000Z 1775.8000488281 2023-10-01T10:23:37.000Z 1775.5999755859 2023-10-01T10:23:38.000Z 1775.5999755859 2023-10-01T10:23:39.000Z 1775.4000244141 2023-10-01T10:23:40.000Z 1775.1999511719 2023-10-01T10:23:41.000Z 1774.8000488281 2023-10-01T10:23:42.000Z 1774.5999755859 2023-10-01T10:23:43.000Z 1774.1999511719 2023-10-01T10:23:44.000Z 1774 2023-10-01T10:23:45.000Z 1773.8000488281 2023-10-01T10:23:46.000Z 1773.5999755859 2023-10-01T10:23:47.000Z 1773.4000244141 2023-10-01T10:23:48.000Z 1773.1999511719 2023-10-01T10:23:49.000Z 1773 2023-10-01T10:23:50.000Z 1772.8000488281 2023-10-01T10:23:51.000Z 1772.8000488281 2023-10-01T10:23:52.000Z 1772.5999755859 2023-10-01T10:23:53.000Z 1772.4000244141 2023-10-01T10:23:54.000Z 1772.1999511719 2023-10-01T10:23:55.000Z 1772.1999511719 2023-10-01T10:23:56.000Z 1772 2023-10-01T10:23:57.000Z 1771.8000488281 2023-10-01T10:23:58.000Z 1771.5999755859 2023-10-01T10:23:59.000Z 1771.4000244141 2023-10-01T10:24:00.000Z 1771.1999511719 2023-10-01T10:24:01.000Z 1771 2023-10-01T10:24:02.000Z 1770.8000488281 2023-10-01T10:24:03.000Z 1770.8000488281 2023-10-01T10:24:04.000Z 1770.8000488281 2023-10-01T10:24:05.000Z 1770.8000488281 2023-10-01T10:24:06.000Z 1770.5999755859 2023-10-01T10:24:07.000Z 1770.4000244141 2023-10-01T10:24:08.000Z 1770.4000244141 2023-10-01T10:24:09.000Z 1770 2023-10-01T10:24:10.000Z 1769.8000488281 2023-10-01T10:24:11.000Z 1769.8000488281 2023-10-01T10:24:12.000Z 1769.5999755859 2023-10-01T10:24:13.000Z 1769.4000244141 2023-10-01T10:24:14.000Z 1769.4000244141 2023-10-01T10:24:15.000Z 1769.1999511719 2023-10-01T10:24:16.000Z 1769.1999511719 2023-10-01T10:24:17.000Z 1769 2023-10-01T10:24:18.000Z 1768.5999755859 2023-10-01T10:24:19.000Z 1768.5999755859 2023-10-01T10:24:20.000Z 1768.5999755859 2023-10-01T10:24:21.000Z 1768.5999755859 2023-10-01T10:24:22.000Z 1768.5999755859 2023-10-01T10:24:23.000Z 1768.5999755859 2023-10-01T10:24:24.000Z 1768.5999755859 2023-10-01T10:24:25.000Z 1768.4000244141 2023-10-01T10:24:26.000Z 1768.4000244141 2023-10-01T10:24:27.000Z 1768.1999511719 2023-10-01T10:24:28.000Z 1768 2023-10-01T10:24:29.000Z 1768 2023-10-01T10:24:30.000Z 1768 2023-10-01T10:24:31.000Z 1768 2023-10-01T10:24:32.000Z 1768 2023-10-01T10:24:33.000Z 1768 2023-10-01T10:24:34.000Z 1768 2023-10-01T10:24:35.000Z 1768 2023-10-01T10:24:36.000Z 1768.1999511719 2023-10-01T10:24:37.000Z 1768.1999511719 2023-10-01T10:24:38.000Z 1768.1999511719 2023-10-01T10:24:39.000Z 1768.4000244141 2023-10-01T10:24:40.000Z 1768.4000244141 2023-10-01T10:24:41.000Z 1768.4000244141 2023-10-01T10:24:42.000Z 1768.1999511719 2023-10-01T10:24:43.000Z 1768.1999511719 2023-10-01T10:24:44.000Z 1768.1999511719 2023-10-01T10:24:45.000Z 1768.1999511719 2023-10-01T10:24:46.000Z 1768.1999511719 2023-10-01T10:24:47.000Z 1768.1999511719 2023-10-01T10:24:48.000Z 1768.1999511719 2023-10-01T10:24:49.000Z 1768.4000244141 2023-10-01T10:24:50.000Z 1768.4000244141 2023-10-01T10:24:51.000Z 1768.4000244141 2023-10-01T10:24:52.000Z 1768.4000244141 2023-10-01T10:24:53.000Z 1768.4000244141 2023-10-01T10:24:54.000Z 1768.4000244141 2023-10-01T10:24:55.000Z 1768.5999755859 2023-10-01T10:24:56.000Z 1768.5999755859 2023-10-01T10:24:57.000Z 1768.5999755859 2023-10-01T10:24:58.000Z 1768.5999755859 2023-10-01T10:24:59.000Z 1768.5999755859 2023-10-01T10:25:00.000Z 1768.5999755859 2023-10-01T10:25:01.000Z 1768.5999755859 2023-10-01T10:25:02.000Z 1768.5999755859 2023-10-01T10:25:03.000Z 1768.5999755859 2023-10-01T10:25:04.000Z 1768.5999755859 2023-10-01T10:25:05.000Z 1768.5999755859 2023-10-01T10:25:06.000Z 1768.5999755859 2023-10-01T10:25:07.000Z 1768.5999755859 2023-10-01T10:25:08.000Z 1768.5999755859 2023-10-01T10:25:09.000Z 1768.5999755859 2023-10-01T10:25:10.000Z 1768.5999755859 2023-10-01T10:25:11.000Z 1768.5999755859 2023-10-01T10:25:12.000Z 1768.4000244141 2023-10-01T10:25:13.000Z 1768.4000244141 2023-10-01T10:25:14.000Z 1768.4000244141 2023-10-01T10:25:15.000Z 1768.4000244141 2023-10-01T10:25:16.000Z 1768.4000244141 2023-10-01T10:25:17.000Z 1768.4000244141 2023-10-01T10:25:18.000Z 1768.4000244141 2023-10-01T10:25:19.000Z 1768.4000244141 2023-10-01T10:25:20.000Z 1768.4000244141 2023-10-01T10:25:21.000Z 1768.4000244141 2023-10-01T10:25:22.000Z 1768.4000244141 2023-10-01T10:25:23.000Z 1768.4000244141 2023-10-01T10:25:24.000Z 1768.1999511719 2023-10-01T10:25:25.000Z 1767.8000488281 2023-10-01T10:25:26.000Z 1767.8000488281 2023-10-01T10:25:27.000Z 1767.8000488281 2023-10-01T10:25:28.000Z 1767.5999755859 2023-10-01T10:25:29.000Z 1767.5999755859 2023-10-01T10:25:30.000Z 1767.4000244141 2023-10-01T10:25:31.000Z 1767.1999511719 2023-10-01T10:25:32.000Z 1767 2023-10-01T10:25:33.000Z 1766.5999755859 2023-10-01T10:25:34.000Z 1766.4000244141 2023-10-01T10:25:35.000Z 1766.1999511719 2023-10-01T10:25:36.000Z 1766 2023-10-01T10:25:37.000Z 1765.8000488281 2023-10-01T10:25:38.000Z 1765.5999755859 2023-10-01T10:25:39.000Z 1765.1999511719 2023-10-01T10:25:40.000Z 1764.8000488281 2023-10-01T10:25:41.000Z 1764.5999755859 2023-10-01T10:25:42.000Z 1764.1999511719 2023-10-01T10:25:43.000Z 1764 2023-10-01T10:25:44.000Z 1763.5999755859 2023-10-01T10:25:45.000Z 1763.4000244141 2023-10-01T10:25:46.000Z 1763.1999511719 2023-10-01T10:25:47.000Z 1762.8000488281 2023-10-01T10:25:48.000Z 1762.1999511719 2023-10-01T10:25:49.000Z 1762 2023-10-01T10:25:50.000Z 1762 2023-10-01T10:25:51.000Z 1761.8000488281 2023-10-01T10:25:52.000Z 1761.8000488281 2023-10-01T10:25:53.000Z 1761.5999755859 2023-10-01T10:25:54.000Z 1761.4000244141 2023-10-01T10:25:55.000Z 1761.1999511719 2023-10-01T10:25:56.000Z 1760.8000488281 2023-10-01T10:25:57.000Z 1760.5999755859 2023-10-01T10:25:58.000Z 1760.4000244141 2023-10-01T10:25:59.000Z 1760 2023-10-01T10:26:00.000Z 1759.8000488281 2023-10-01T10:26:01.000Z 1759.4000244141 2023-10-01T10:26:02.000Z 1759.1999511719 2023-10-01T10:26:03.000Z 1758.5999755859 2023-10-01T10:26:04.000Z 1758.4000244141 2023-10-01T10:26:05.000Z 1758 2023-10-01T10:26:06.000Z 1757.5999755859 2023-10-01T10:26:07.000Z 1757.5999755859 2023-10-01T10:26:08.000Z 1757.4000244141 2023-10-01T10:26:09.000Z 1757.1999511719 2023-10-01T10:26:10.000Z 1757 2023-10-01T10:26:11.000Z 1756.5999755859 2023-10-01T10:26:12.000Z 1756.1999511719 2023-10-01T10:26:13.000Z 1756 2023-10-01T10:26:14.000Z 1755.8000488281 2023-10-01T10:26:15.000Z 1755.5999755859 2023-10-01T10:26:16.000Z 1755.4000244141 2023-10-01T10:26:17.000Z 1755 2023-10-01T10:26:18.000Z 1754.8000488281 2023-10-01T10:26:19.000Z 1754.4000244141 2023-10-01T10:26:20.000Z 1754 2023-10-01T10:26:21.000Z 1753.8000488281 2023-10-01T10:26:22.000Z 1753.5999755859 2023-10-01T10:26:23.000Z 1753.1999511719 2023-10-01T10:26:24.000Z 1753 2023-10-01T10:26:25.000Z 1752.8000488281 2023-10-01T10:26:26.000Z 1752.4000244141 2023-10-01T10:26:27.000Z 1752.1999511719 2023-10-01T10:26:28.000Z 1752 2023-10-01T10:26:29.000Z 1751.8000488281 2023-10-01T10:26:30.000Z 1751.8000488281 2023-10-01T10:26:31.000Z 1751.4000244141 2023-10-01T10:26:32.000Z 1751.1999511719 2023-10-01T10:26:33.000Z 1751 2023-10-01T10:26:34.000Z 1750.8000488281 2023-10-01T10:26:35.000Z 1750.4000244141 2023-10-01T10:26:36.000Z 1749.8000488281 2023-10-01T10:26:37.000Z 1749.1999511719 2023-10-01T10:26:38.000Z 1749 2023-10-01T10:26:39.000Z 1748.5999755859 2023-10-01T10:26:40.000Z 1748.4000244141 2023-10-01T10:26:41.000Z 1748.1999511719 2023-10-01T10:26:42.000Z 1748 2023-10-01T10:26:43.000Z 1747.5999755859 2023-10-01T10:26:44.000Z 1747.4000244141 2023-10-01T10:26:45.000Z 1747.1999511719 2023-10-01T10:26:46.000Z 1747 2023-10-01T10:26:47.000Z 1746.5999755859 2023-10-01T10:26:48.000Z 1746.5999755859 2023-10-01T10:26:49.000Z 1746.4000244141 2023-10-01T10:26:50.000Z 1746 2023-10-01T10:26:51.000Z 1745.8000488281 2023-10-01T10:26:52.000Z 1745.4000244141 2023-10-01T10:26:53.000Z 1745.1999511719 2023-10-01T10:26:54.000Z 1744.8000488281 2023-10-01T10:26:55.000Z 1744.5999755859 2023-10-01T10:26:56.000Z 1744.4000244141 2023-10-01T10:26:57.000Z 1744.1999511719 2023-10-01T10:26:58.000Z 1744.1999511719 2023-10-01T10:26:59.000Z 1743.8000488281 2023-10-01T10:27:00.000Z 1743.8000488281 2023-10-01T10:27:01.000Z 1743.5999755859 2023-10-01T10:27:02.000Z 1743.1999511719 2023-10-01T10:27:03.000Z 1742.8000488281 2023-10-01T10:27:04.000Z 1742.5999755859 2023-10-01T10:27:05.000Z 1742.4000244141 2023-10-01T10:27:06.000Z 1741.8000488281 2023-10-01T10:27:07.000Z 1741.8000488281 2023-10-01T10:27:08.000Z 1741.5999755859 2023-10-01T10:27:09.000Z 1741.4000244141 2023-10-01T10:27:10.000Z 1741.4000244141 2023-10-01T10:27:11.000Z 1740.8000488281 2023-10-01T10:27:12.000Z 1740.4000244141 2023-10-01T10:27:13.000Z 1740.1999511719 2023-10-01T10:27:14.000Z 1739.4000244141 2023-10-01T10:27:15.000Z 1739.1999511719 2023-10-01T10:27:16.000Z 1739 2023-10-01T10:27:17.000Z 1738.5999755859 2023-10-01T10:27:18.000Z 1738.1999511719 2023-10-01T10:27:19.000Z 1737.8000488281 2023-10-01T10:27:20.000Z 1737.4000244141 2023-10-01T10:27:21.000Z 1737 2023-10-01T10:27:22.000Z 1736.4000244141 2023-10-01T10:27:23.000Z 1736.4000244141 2023-10-01T10:27:24.000Z 1736.4000244141 2023-10-01T10:27:25.000Z 1736.4000244141 2023-10-01T10:27:26.000Z 1736.1999511719 2023-10-01T10:27:27.000Z 1736.1999511719 2023-10-01T10:27:28.000Z 1736.1999511719 2023-10-01T10:27:29.000Z 1736.1999511719 2023-10-01T10:27:30.000Z 1736 2023-10-01T10:27:31.000Z 1736 2023-10-01T10:27:32.000Z 1735.8000488281 2023-10-01T10:27:33.000Z 1735.5999755859 2023-10-01T10:27:34.000Z 1735.4000244141 2023-10-01T10:27:35.000Z 1735 2023-10-01T10:27:36.000Z 1734.8000488281 2023-10-01T10:27:37.000Z 1734.5999755859 2023-10-01T10:27:38.000Z 1734.1999511719 2023-10-01T10:27:39.000Z 1734 2023-10-01T10:27:40.000Z 1733.8000488281 2023-10-01T10:27:41.000Z 1733.1999511719 2023-10-01T10:27:42.000Z 1733 2023-10-01T10:27:43.000Z 1732.5999755859 2023-10-01T10:27:44.000Z 1732.1999511719 2023-10-01T10:27:45.000Z 1731.8000488281 2023-10-01T10:27:46.000Z 1731.5999755859 2023-10-01T10:27:47.000Z 1731.4000244141 2023-10-01T10:27:48.000Z 1731 2023-10-01T10:27:49.000Z 1730.8000488281 2023-10-01T10:27:50.000Z 1730.5999755859 2023-10-01T10:27:51.000Z 1730.4000244141 2023-10-01T10:27:52.000Z 1730.1999511719 2023-10-01T10:27:53.000Z 1730 2023-10-01T10:27:54.000Z 1729.8000488281 2023-10-01T10:27:55.000Z 1729.4000244141 2023-10-01T10:27:56.000Z 1729 2023-10-01T10:27:57.000Z 1728.5999755859 2023-10-01T10:27:58.000Z 1728.5999755859 2023-10-01T10:27:59.000Z 1728.4000244141 2023-10-01T10:28:00.000Z 1728.1999511719 2023-10-01T10:28:01.000Z 1728 2023-10-01T10:28:02.000Z 1727.5999755859 2023-10-01T10:28:03.000Z 1727.5999755859 2023-10-01T10:28:04.000Z 1727.1999511719 2023-10-01T10:28:05.000Z 1727.1999511719 2023-10-01T10:28:06.000Z 1727 2023-10-01T10:28:07.000Z 1726.8000488281 2023-10-01T10:28:08.000Z 1726.5999755859 2023-10-01T10:28:09.000Z 1726.4000244141 2023-10-01T10:28:10.000Z 1726 2023-10-01T10:28:11.000Z 1725.8000488281 2023-10-01T10:28:12.000Z 1725.5999755859 2023-10-01T10:28:13.000Z 1725.1999511719 2023-10-01T10:28:14.000Z 1725 2023-10-01T10:28:15.000Z 1724.8000488281 2023-10-01T10:28:16.000Z 1724.4000244141 2023-10-01T10:28:17.000Z 1724 2023-10-01T10:28:18.000Z 1723.5999755859 2023-10-01T10:28:19.000Z 1723.4000244141 2023-10-01T10:28:20.000Z 1723.1999511719 2023-10-01T10:28:21.000Z 1723 2023-10-01T10:28:22.000Z 1722.5999755859 2023-10-01T10:28:23.000Z 1722.4000244141 2023-10-01T10:28:24.000Z 1722.1999511719 2023-10-01T10:28:25.000Z 1722 2023-10-01T10:28:26.000Z 1721.8000488281 2023-10-01T10:28:27.000Z 1721.4000244141 2023-10-01T10:28:28.000Z 1721 2023-10-01T10:28:29.000Z 1720.8000488281 2023-10-01T10:28:30.000Z 1720.5999755859 2023-10-01T10:28:31.000Z 1720.4000244141 2023-10-01T10:28:32.000Z 1720 2023-10-01T10:28:33.000Z 1719.5999755859 2023-10-01T10:28:34.000Z 1719.4000244141 2023-10-01T10:28:35.000Z 1719 2023-10-01T10:28:36.000Z 1718.8000488281 2023-10-01T10:28:37.000Z 1718.4000244141 2023-10-01T10:28:38.000Z 1718.1999511719 2023-10-01T10:28:39.000Z 1718 2023-10-01T10:28:40.000Z 1717.5999755859 2023-10-01T10:28:41.000Z 1717.4000244141 2023-10-01T10:28:42.000Z 1717.1999511719 2023-10-01T10:28:43.000Z 1717 2023-10-01T10:28:44.000Z 1716.8000488281 2023-10-01T10:28:45.000Z 1716.4000244141 2023-10-01T10:28:46.000Z 1716.1999511719 2023-10-01T10:28:47.000Z 1715.8000488281 2023-10-01T10:28:48.000Z 1715.5999755859 2023-10-01T10:28:49.000Z 1715.4000244141 2023-10-01T10:28:50.000Z 1715 2023-10-01T10:28:51.000Z 1714.8000488281 2023-10-01T10:28:52.000Z 1714.5999755859 2023-10-01T10:28:53.000Z 1714.4000244141 2023-10-01T10:28:54.000Z 1714.1999511719 2023-10-01T10:28:55.000Z 1713.8000488281 2023-10-01T10:28:56.000Z 1713.4000244141 2023-10-01T10:28:57.000Z 1713.1999511719 2023-10-01T10:28:58.000Z 1713 2023-10-01T10:28:59.000Z 1712.5999755859 2023-10-01T10:29:00.000Z 1712.1999511719 2023-10-01T10:29:01.000Z 1712 2023-10-01T10:29:02.000Z 1711.5999755859 2023-10-01T10:29:03.000Z 1711.4000244141 2023-10-01T10:29:04.000Z 1711 2023-10-01T10:29:05.000Z 1710.8000488281 2023-10-01T10:29:06.000Z 1710.5999755859 2023-10-01T10:29:07.000Z 1710.4000244141 2023-10-01T10:29:08.000Z 1710.1999511719 2023-10-01T10:29:09.000Z 1709.8000488281 2023-10-01T10:29:10.000Z 1709.5999755859 2023-10-01T10:29:11.000Z 1709.4000244141 2023-10-01T10:29:12.000Z 1709 2023-10-01T10:29:13.000Z 1708.5999755859 2023-10-01T10:29:14.000Z 1708.4000244141 2023-10-01T10:29:15.000Z 1708 2023-10-01T10:29:16.000Z 1707.5999755859 2023-10-01T10:29:17.000Z 1707.4000244141 2023-10-01T10:29:18.000Z 1707 2023-10-01T10:29:19.000Z 1706.8000488281 2023-10-01T10:29:20.000Z 1706.5999755859 2023-10-01T10:29:21.000Z 1706.1999511719 2023-10-01T10:29:22.000Z 1706 2023-10-01T10:29:23.000Z 1705.8000488281 2023-10-01T10:29:24.000Z 1705.5999755859 2023-10-01T10:29:25.000Z 1705.4000244141 2023-10-01T10:29:26.000Z 1705.1999511719 2023-10-01T10:29:27.000Z 1705 2023-10-01T10:29:28.000Z 1704.5999755859 2023-10-01T10:29:29.000Z 1704.1999511719 2023-10-01T10:29:30.000Z 1704 2023-10-01T10:29:31.000Z 1703.5999755859 2023-10-01T10:29:32.000Z 1703.4000244141 2023-10-01T10:29:33.000Z 1703 2023-10-01T10:29:34.000Z 1702.5999755859 2023-10-01T10:29:35.000Z 1702.4000244141 2023-10-01T10:29:36.000Z 1702.1999511719 2023-10-01T10:29:37.000Z 1702 2023-10-01T10:29:38.000Z 1701.8000488281 2023-10-01T10:29:39.000Z 1701.5999755859 2023-10-01T10:29:40.000Z 1701.1999511719 2023-10-01T10:29:41.000Z 1701 2023-10-01T10:29:42.000Z 1700.8000488281 2023-10-01T10:29:43.000Z 1700.5999755859 2023-10-01T10:29:44.000Z 1700.1999511719 2023-10-01T10:29:45.000Z 1700 2023-10-01T10:29:46.000Z 1699.8000488281 2023-10-01T10:29:47.000Z 1699.5999755859 2023-10-01T10:29:48.000Z 1699.5999755859 2023-10-01T10:29:49.000Z 1699.1999511719 2023-10-01T10:29:50.000Z 1699.1999511719 2023-10-01T10:29:51.000Z 1698.8000488281 2023-10-01T10:29:52.000Z 1698.4000244141 2023-10-01T10:29:53.000Z 1698.1999511719 2023-10-01T10:29:54.000Z 1698 2023-10-01T10:29:55.000Z 1697.8000488281 2023-10-01T10:29:56.000Z 1697.4000244141 2023-10-01T10:29:57.000Z 1697.1999511719 2023-10-01T10:29:58.000Z 1697.1999511719 2023-10-01T10:29:59.000Z 1697.1999511719 2023-10-01T10:30:00.000Z 1697.1999511719 2023-10-01T10:30:01.000Z 1697.1999511719 2023-10-01T10:30:02.000Z 1696.5999755859 2023-10-01T10:30:03.000Z 1696.1999511719 2023-10-01T10:30:04.000Z 1695.5999755859 2023-10-01T10:30:05.000Z 1695.5999755859 2023-10-01T10:30:06.000Z 1695.1999511719 2023-10-01T10:30:07.000Z 1694.8000488281 2023-10-01T10:30:08.000Z 1694.8000488281 2023-10-01T10:30:09.000Z 1694.4000244141 2023-10-01T10:30:10.000Z 1694 2023-10-01T10:30:11.000Z 1694 2023-10-01T10:30:12.000Z 1693.5999755859 2023-10-01T10:30:13.000Z 1693.4000244141 2023-10-01T10:30:14.000Z 1693.1999511719 2023-10-01T10:30:15.000Z 1692.8000488281 2023-10-01T10:30:16.000Z 1692.5999755859 2023-10-01T10:30:17.000Z 1692.1999511719 2023-10-01T10:30:18.000Z 1691.8000488281 2023-10-01T10:30:19.000Z 1691.5999755859 2023-10-01T10:30:20.000Z 1691.1999511719 2023-10-01T10:30:21.000Z 1691 2023-10-01T10:30:22.000Z 1690.5999755859 2023-10-01T10:30:23.000Z 1690.4000244141 2023-10-01T10:30:24.000Z 1690 2023-10-01T10:30:25.000Z 1689.8000488281 2023-10-01T10:30:26.000Z 1689.5999755859 2023-10-01T10:30:27.000Z 1689.1999511719 2023-10-01T10:30:28.000Z 1688.5999755859 2023-10-01T10:30:29.000Z 1688.4000244141 2023-10-01T10:30:30.000Z 1688 2023-10-01T10:30:31.000Z 1687.8000488281 2023-10-01T10:30:32.000Z 1687.8000488281 2023-10-01T10:30:33.000Z 1687.4000244141 2023-10-01T10:30:34.000Z 1687.1999511719 2023-10-01T10:30:35.000Z 1686.5999755859 2023-10-01T10:30:36.000Z 1686.5999755859 2023-10-01T10:30:37.000Z 1686.4000244141 2023-10-01T10:30:38.000Z 1686.1999511719 2023-10-01T10:30:39.000Z 1686 2023-10-01T10:30:40.000Z 1685.8000488281 2023-10-01T10:30:41.000Z 1685.5999755859 2023-10-01T10:30:42.000Z 1685.4000244141 2023-10-01T10:30:43.000Z 1685.4000244141 2023-10-01T10:30:44.000Z 1685 2023-10-01T10:30:45.000Z 1684.8000488281 2023-10-01T10:30:46.000Z 1684.4000244141 2023-10-01T10:30:47.000Z 1684 2023-10-01T10:30:48.000Z 1683.8000488281 2023-10-01T10:30:49.000Z 1683.4000244141 2023-10-01T10:30:50.000Z 1683.1999511719 2023-10-01T10:30:51.000Z 1683.1999511719 2023-10-01T10:30:52.000Z 1683.1999511719 2023-10-01T10:30:53.000Z 1683.1999511719 2023-10-01T10:30:54.000Z 1683.1999511719 2023-10-01T10:30:55.000Z 1683.1999511719 2023-10-01T10:30:56.000Z 1683 2023-10-01T10:30:57.000Z 1682.8000488281 2023-10-01T10:30:58.000Z 1682.4000244141 2023-10-01T10:30:59.000Z 1682.4000244141 2023-10-01T10:31:00.000Z 1682 2023-10-01T10:31:01.000Z 1681.5999755859 2023-10-01T10:31:02.000Z 1681.4000244141 2023-10-01T10:31:03.000Z 1680.8000488281 2023-10-01T10:31:04.000Z 1680.4000244141 2023-10-01T10:31:05.000Z 1680.4000244141 2023-10-01T10:31:06.000Z 1680.1999511719 2023-10-01T10:31:07.000Z 1680.1999511719 2023-10-01T10:31:08.000Z 1680 2023-10-01T10:31:09.000Z 1679.4000244141 2023-10-01T10:31:10.000Z 1679 2023-10-01T10:31:11.000Z 1678.8000488281 2023-10-01T10:31:12.000Z 1678.4000244141 2023-10-01T10:31:13.000Z 1678 2023-10-01T10:31:14.000Z 1677.8000488281 2023-10-01T10:31:15.000Z 1677.4000244141 2023-10-01T10:31:16.000Z 1677.4000244141 2023-10-01T10:31:17.000Z 1677 2023-10-01T10:31:18.000Z 1676.5999755859 2023-10-01T10:31:19.000Z 1676.1999511719 2023-10-01T10:31:20.000Z 1676 2023-10-01T10:31:21.000Z 1675.5999755859 2023-10-01T10:31:22.000Z 1675.4000244141 2023-10-01T10:31:23.000Z 1675 2023-10-01T10:31:24.000Z 1674.8000488281 2023-10-01T10:31:25.000Z 1674.5999755859 2023-10-01T10:31:26.000Z 1674.1999511719 2023-10-01T10:31:27.000Z 1674 2023-10-01T10:31:28.000Z 1673.4000244141 2023-10-01T10:31:29.000Z 1673 2023-10-01T10:31:30.000Z 1672.8000488281 2023-10-01T10:31:31.000Z 1672.8000488281 2023-10-01T10:31:32.000Z 1672.5999755859 2023-10-01T10:31:33.000Z 1672.4000244141 2023-10-01T10:31:34.000Z 1672.1999511719 2023-10-01T10:31:35.000Z 1672 2023-10-01T10:31:36.000Z 1671.5999755859 2023-10-01T10:31:37.000Z 1671.4000244141 2023-10-01T10:31:38.000Z 1671.1999511719 2023-10-01T10:31:39.000Z 1671 2023-10-01T10:31:40.000Z 1670.8000488281 2023-10-01T10:31:41.000Z 1670.1999511719 2023-10-01T10:31:42.000Z 1669.8000488281 2023-10-01T10:31:43.000Z 1669.5999755859 2023-10-01T10:31:44.000Z 1669.1999511719 2023-10-01T10:31:45.000Z 1669.1999511719 2023-10-01T10:31:46.000Z 1668.8000488281 2023-10-01T10:31:47.000Z 1668.4000244141 2023-10-01T10:31:48.000Z 1668.1999511719 2023-10-01T10:31:49.000Z 1668 2023-10-01T10:31:50.000Z 1667.4000244141 2023-10-01T10:31:51.000Z 1667 2023-10-01T10:31:52.000Z 1666.8000488281 2023-10-01T10:31:53.000Z 1666.1999511719 2023-10-01T10:31:54.000Z 1665.5999755859 2023-10-01T10:31:55.000Z 1665.1999511719 2023-10-01T10:31:56.000Z 1664.8000488281 2023-10-01T10:31:57.000Z 1664.4000244141 2023-10-01T10:31:58.000Z 1664.1999511719 2023-10-01T10:31:59.000Z 1663.5999755859 2023-10-01T10:32:00.000Z 1663 2023-10-01T10:32:01.000Z 1662.8000488281 2023-10-01T10:32:02.000Z 1662.5999755859 2023-10-01T10:32:03.000Z 1662.4000244141 2023-10-01T10:32:04.000Z 1662 2023-10-01T10:32:05.000Z 1661.5999755859 2023-10-01T10:32:06.000Z 1661.1999511719 2023-10-01T10:32:07.000Z 1661 2023-10-01T10:32:08.000Z 1660.5999755859 2023-10-01T10:32:09.000Z 1660.4000244141 2023-10-01T10:32:10.000Z 1660 2023-10-01T10:32:11.000Z 1659.5999755859 2023-10-01T10:32:12.000Z 1659.1999511719 2023-10-01T10:32:13.000Z 1658.8000488281 2023-10-01T10:32:14.000Z 1658.5999755859 2023-10-01T10:32:15.000Z 1658.4000244141 2023-10-01T10:32:16.000Z 1658.1999511719 2023-10-01T10:32:17.000Z 1657.5999755859 2023-10-01T10:32:18.000Z 1657 2023-10-01T10:32:19.000Z 1656.5999755859 2023-10-01T10:32:20.000Z 1656.1999511719 2023-10-01T10:32:21.000Z 1655.8000488281 2023-10-01T10:32:22.000Z 1655.4000244141 2023-10-01T10:32:23.000Z 1655.1999511719 2023-10-01T10:32:24.000Z 1655 2023-10-01T10:32:25.000Z 1654.5999755859 2023-10-01T10:32:26.000Z 1654.4000244141 2023-10-01T10:32:27.000Z 1653.5999755859 2023-10-01T10:32:28.000Z 1653.4000244141 2023-10-01T10:32:29.000Z 1653.1999511719 2023-10-01T10:32:30.000Z 1652.5999755859 2023-10-01T10:32:31.000Z 1652.4000244141 2023-10-01T10:32:32.000Z 1652 2023-10-01T10:32:33.000Z 1651.4000244141 2023-10-01T10:32:34.000Z 1650.8000488281 2023-10-01T10:32:35.000Z 1650.4000244141 2023-10-01T10:32:36.000Z 1650.1999511719 2023-10-01T10:32:37.000Z 1649.8000488281 2023-10-01T10:32:38.000Z 1649.5999755859 2023-10-01T10:32:39.000Z 1649.4000244141 2023-10-01T10:32:40.000Z 1649 2023-10-01T10:32:41.000Z 1648.5999755859 2023-10-01T10:32:42.000Z 1648.1999511719 2023-10-01T10:32:43.000Z 1647.8000488281 2023-10-01T10:32:44.000Z 1647.4000244141 2023-10-01T10:32:45.000Z 1647.1999511719 2023-10-01T10:32:46.000Z 1646.8000488281 2023-10-01T10:32:47.000Z 1646.5999755859 2023-10-01T10:32:48.000Z 1646.4000244141 2023-10-01T10:32:49.000Z 1646.1999511719 2023-10-01T10:32:50.000Z 1645.8000488281 2023-10-01T10:32:51.000Z 1645.5999755859 2023-10-01T10:32:52.000Z 1645.4000244141 2023-10-01T10:32:53.000Z 1645.1999511719 2023-10-01T10:32:54.000Z 1644.8000488281 2023-10-01T10:32:55.000Z 1644.5999755859 2023-10-01T10:32:56.000Z 1644.1999511719 2023-10-01T10:32:57.000Z 1644 2023-10-01T10:32:58.000Z 1643.8000488281 2023-10-01T10:32:59.000Z 1643.4000244141 2023-10-01T10:33:00.000Z 1643 2023-10-01T10:33:01.000Z 1642.5999755859 2023-10-01T10:33:02.000Z 1642.1999511719 2023-10-01T10:33:03.000Z 1641.8000488281 2023-10-01T10:33:04.000Z 1641.4000244141 2023-10-01T10:33:05.000Z 1641.4000244141 2023-10-01T10:33:06.000Z 1641.1999511719 2023-10-01T10:33:07.000Z 1641 2023-10-01T10:33:08.000Z 1640.4000244141 2023-10-01T10:33:09.000Z 1640.1999511719 2023-10-01T10:33:10.000Z 1639.8000488281 2023-10-01T10:33:11.000Z 1639.8000488281 2023-10-01T10:33:12.000Z 1639.5999755859 2023-10-01T10:33:13.000Z 1639 2023-10-01T10:33:14.000Z 1638.4000244141 2023-10-01T10:33:15.000Z 1638.4000244141 2023-10-01T10:33:16.000Z 1638 2023-10-01T10:33:17.000Z 1637.8000488281 2023-10-01T10:33:18.000Z 1637.4000244141 2023-10-01T10:33:19.000Z 1637.4000244141 2023-10-01T10:33:20.000Z 1637.1999511719 2023-10-01T10:33:21.000Z 1637 2023-10-01T10:33:22.000Z 1636.5999755859 2023-10-01T10:33:23.000Z 1636.1999511719 2023-10-01T10:33:24.000Z 1635.8000488281 2023-10-01T10:33:25.000Z 1635.8000488281 2023-10-01T10:33:26.000Z 1635.4000244141 2023-10-01T10:33:27.000Z 1635 2023-10-01T10:33:28.000Z 1634.4000244141 2023-10-01T10:33:29.000Z 1633.8000488281 2023-10-01T10:33:30.000Z 1633.4000244141 2023-10-01T10:33:31.000Z 1633.1999511719 2023-10-01T10:33:32.000Z 1633 2023-10-01T10:33:33.000Z 1632.5999755859 2023-10-01T10:33:34.000Z 1632.4000244141 2023-10-01T10:33:35.000Z 1632.4000244141 2023-10-01T10:33:36.000Z 1632.1999511719 2023-10-01T10:33:37.000Z 1632 2023-10-01T10:33:38.000Z 1631.8000488281 2023-10-01T10:33:39.000Z 1631.4000244141 2023-10-01T10:33:40.000Z 1631.1999511719 2023-10-01T10:33:41.000Z 1630.8000488281 2023-10-01T10:33:42.000Z 1630.5999755859 2023-10-01T10:33:43.000Z 1630.1999511719 2023-10-01T10:33:44.000Z 1629.8000488281 2023-10-01T10:33:45.000Z 1629.5999755859 2023-10-01T10:33:46.000Z 1629.4000244141 2023-10-01T10:33:47.000Z 1629 2023-10-01T10:33:48.000Z 1628.5999755859 2023-10-01T10:33:49.000Z 1628.1999511719 2023-10-01T10:33:50.000Z 1627.8000488281 2023-10-01T10:33:51.000Z 1627.5999755859 2023-10-01T10:33:52.000Z 1627.4000244141 2023-10-01T10:33:53.000Z 1627 2023-10-01T10:33:54.000Z 1626.8000488281 2023-10-01T10:33:55.000Z 1626.5999755859 2023-10-01T10:33:56.000Z 1626.4000244141 2023-10-01T10:33:57.000Z 1626.1999511719 2023-10-01T10:33:58.000Z 1625.8000488281 2023-10-01T10:33:59.000Z 1625.4000244141 2023-10-01T10:34:00.000Z 1625.1999511719 2023-10-01T10:34:01.000Z 1624.8000488281 2023-10-01T10:34:02.000Z 1624.5999755859 2023-10-01T10:34:03.000Z 1624.1999511719 2023-10-01T10:34:04.000Z 1623.8000488281 2023-10-01T10:34:05.000Z 1623.5999755859 2023-10-01T10:34:06.000Z 1623.4000244141 2023-10-01T10:34:07.000Z 1623.1999511719 2023-10-01T10:34:08.000Z 1623 2023-10-01T10:34:09.000Z 1622.4000244141 2023-10-01T10:34:10.000Z 1622.1999511719 2023-10-01T10:34:11.000Z 1622 2023-10-01T10:34:12.000Z 1621.8000488281 2023-10-01T10:34:13.000Z 1621.4000244141 2023-10-01T10:34:14.000Z 1621 2023-10-01T10:34:15.000Z 1620.8000488281 2023-10-01T10:34:16.000Z 1620.4000244141 2023-10-01T10:34:17.000Z 1620.1999511719 2023-10-01T10:34:18.000Z 1619.8000488281 2023-10-01T10:34:19.000Z 1619.5999755859 2023-10-01T10:34:20.000Z 1619.1999511719 2023-10-01T10:34:21.000Z 1619.1999511719 2023-10-01T10:34:22.000Z 1618.8000488281 2023-10-01T10:34:23.000Z 1618.5999755859 2023-10-01T10:34:24.000Z 1618.4000244141 2023-10-01T10:34:25.000Z 1618.1999511719 2023-10-01T10:34:26.000Z 1617.8000488281 2023-10-01T10:34:27.000Z 1617.5999755859 2023-10-01T10:34:28.000Z 1617.1999511719 2023-10-01T10:34:29.000Z 1617.1999511719 2023-10-01T10:34:30.000Z 1616.5999755859 2023-10-01T10:34:31.000Z 1616.1999511719 2023-10-01T10:34:32.000Z 1616.1999511719 2023-10-01T10:34:33.000Z 1615.8000488281 2023-10-01T10:34:34.000Z 1615.5999755859 2023-10-01T10:34:35.000Z 1615.1999511719 2023-10-01T10:34:36.000Z 1614.8000488281 2023-10-01T10:34:37.000Z 1614.5999755859 2023-10-01T10:34:38.000Z 1614.4000244141 2023-10-01T10:34:39.000Z 1614 2023-10-01T10:34:40.000Z 1613.5999755859 2023-10-01T10:34:41.000Z 1613.4000244141 2023-10-01T10:34:42.000Z 1613 2023-10-01T10:34:43.000Z 1612.5999755859 2023-10-01T10:34:44.000Z 1612.4000244141 2023-10-01T10:34:45.000Z 1612 2023-10-01T10:34:46.000Z 1611.5999755859 2023-10-01T10:34:47.000Z 1611.1999511719 2023-10-01T10:34:48.000Z 1611 2023-10-01T10:34:49.000Z 1610.5999755859 2023-10-01T10:34:50.000Z 1610.4000244141 2023-10-01T10:34:51.000Z 1610 2023-10-01T10:34:52.000Z 1609.5999755859 2023-10-01T10:34:53.000Z 1609.1999511719 2023-10-01T10:34:54.000Z 1609 2023-10-01T10:34:55.000Z 1608.4000244141 2023-10-01T10:34:56.000Z 1608.1999511719 2023-10-01T10:34:57.000Z 1607.5999755859 2023-10-01T10:34:58.000Z 1607.1999511719 2023-10-01T10:34:59.000Z 1607 2023-10-01T10:35:00.000Z 1606.8000488281 2023-10-01T10:35:01.000Z 1606.4000244141 2023-10-01T10:35:02.000Z 1606 2023-10-01T10:35:03.000Z 1605.8000488281 2023-10-01T10:35:04.000Z 1605.4000244141 2023-10-01T10:35:05.000Z 1604.8000488281 2023-10-01T10:35:06.000Z 1604.5999755859 2023-10-01T10:35:07.000Z 1604.4000244141 2023-10-01T10:35:08.000Z 1604 2023-10-01T10:35:09.000Z 1603.4000244141 2023-10-01T10:35:10.000Z 1603.1999511719 2023-10-01T10:35:11.000Z 1602.8000488281 2023-10-01T10:35:12.000Z 1602.4000244141 2023-10-01T10:35:13.000Z 1602 2023-10-01T10:35:14.000Z 1601.5999755859 2023-10-01T10:35:15.000Z 1601.4000244141 2023-10-01T10:35:16.000Z 1600.8000488281 2023-10-01T10:35:17.000Z 1600.5999755859 2023-10-01T10:35:18.000Z 1600.4000244141 2023-10-01T10:35:19.000Z 1600 2023-10-01T10:35:20.000Z 1599.4000244141 2023-10-01T10:35:21.000Z 1599 2023-10-01T10:35:22.000Z 1598.4000244141 2023-10-01T10:35:23.000Z 1598 2023-10-01T10:35:24.000Z 1598 2023-10-01T10:35:25.000Z 1597.8000488281 2023-10-01T10:35:26.000Z 1597.4000244141 2023-10-01T10:35:27.000Z 1597.1999511719 2023-10-01T10:35:28.000Z 1596.5999755859 2023-10-01T10:35:29.000Z 1596.1999511719 2023-10-01T10:35:30.000Z 1595.8000488281 2023-10-01T10:35:31.000Z 1595.4000244141 2023-10-01T10:35:32.000Z 1595.1999511719 2023-10-01T10:35:33.000Z 1594.1999511719 2023-10-01T10:35:34.000Z 1593.8000488281 2023-10-01T10:35:35.000Z 1593.4000244141 2023-10-01T10:35:36.000Z 1593 2023-10-01T10:35:37.000Z 1592.4000244141 2023-10-01T10:35:38.000Z 1592.4000244141 2023-10-01T10:35:39.000Z 1592.1999511719 2023-10-01T10:35:40.000Z 1591.8000488281 2023-10-01T10:35:41.000Z 1591.1999511719 2023-10-01T10:35:42.000Z 1590.8000488281 2023-10-01T10:35:43.000Z 1590.5999755859 2023-10-01T10:35:44.000Z 1590.4000244141 2023-10-01T10:35:45.000Z 1590.1999511719 2023-10-01T10:35:46.000Z 1589.8000488281 2023-10-01T10:35:47.000Z 1589.4000244141 2023-10-01T10:35:48.000Z 1589.1999511719 2023-10-01T10:35:49.000Z 1588.8000488281 2023-10-01T10:35:50.000Z 1588.4000244141 2023-10-01T10:35:51.000Z 1588.1999511719 2023-10-01T10:35:52.000Z 1588 2023-10-01T10:35:53.000Z 1587.4000244141 2023-10-01T10:35:54.000Z 1587.1999511719 2023-10-01T10:35:55.000Z 1587 2023-10-01T10:35:56.000Z 1586.8000488281 2023-10-01T10:35:57.000Z 1586.4000244141 2023-10-01T10:35:58.000Z 1586 2023-10-01T10:35:59.000Z 1585.8000488281 2023-10-01T10:36:00.000Z 1585.1999511719 2023-10-01T10:36:01.000Z 1584.8000488281 2023-10-01T10:36:02.000Z 1584.5999755859 2023-10-01T10:36:03.000Z 1584.1999511719 2023-10-01T10:36:04.000Z 1583.8000488281 2023-10-01T10:36:05.000Z 1583.5999755859 2023-10-01T10:36:06.000Z 1583.1999511719 2023-10-01T10:36:07.000Z 1582.8000488281 2023-10-01T10:36:08.000Z 1582.4000244141 2023-10-01T10:36:09.000Z 1582 2023-10-01T10:36:10.000Z 1581.8000488281 2023-10-01T10:36:11.000Z 1581.4000244141 2023-10-01T10:36:12.000Z 1581.1999511719 2023-10-01T10:36:13.000Z 1581.1999511719 2023-10-01T10:36:14.000Z 1580.5999755859 2023-10-01T10:36:15.000Z 1580.1999511719 2023-10-01T10:36:16.000Z 1580 2023-10-01T10:36:17.000Z 1579.8000488281 2023-10-01T10:36:18.000Z 1579.4000244141 2023-10-01T10:36:19.000Z 1579 2023-10-01T10:36:20.000Z 1578.8000488281 2023-10-01T10:36:21.000Z 1578.5999755859 2023-10-01T10:36:22.000Z 1578.4000244141 2023-10-01T10:36:23.000Z 1577.8000488281 2023-10-01T10:36:24.000Z 1577.5999755859 2023-10-01T10:36:25.000Z 1577.1999511719 2023-10-01T10:36:26.000Z 1576.8000488281 2023-10-01T10:36:27.000Z 1576.5999755859 2023-10-01T10:36:28.000Z 1576.1999511719 2023-10-01T10:36:29.000Z 1575.8000488281 2023-10-01T10:36:30.000Z 1575.4000244141 2023-10-01T10:36:31.000Z 1575 2023-10-01T10:36:32.000Z 1574.8000488281 2023-10-01T10:36:33.000Z 1574.1999511719 2023-10-01T10:36:34.000Z 1573.8000488281 2023-10-01T10:36:35.000Z 1573.5999755859 2023-10-01T10:36:36.000Z 1573.4000244141 2023-10-01T10:36:37.000Z 1573 2023-10-01T10:36:38.000Z 1572.4000244141 2023-10-01T10:36:39.000Z 1572.1999511719 2023-10-01T10:36:40.000Z 1571.8000488281 2023-10-01T10:36:41.000Z 1571.4000244141 2023-10-01T10:36:42.000Z 1571.1999511719 2023-10-01T10:36:43.000Z 1571.1999511719 2023-10-01T10:36:44.000Z 1571 2023-10-01T10:36:45.000Z 1570.8000488281 2023-10-01T10:36:46.000Z 1570.5999755859 2023-10-01T10:36:47.000Z 1570.4000244141 2023-10-01T10:36:48.000Z 1570.1999511719 2023-10-01T10:36:49.000Z 1570 2023-10-01T10:36:50.000Z 1569.8000488281 2023-10-01T10:36:51.000Z 1569.5999755859 2023-10-01T10:36:52.000Z 1569.4000244141 2023-10-01T10:36:53.000Z 1569 2023-10-01T10:36:54.000Z 1569 2023-10-01T10:36:55.000Z 1568.5999755859 2023-10-01T10:36:56.000Z 1568.4000244141 2023-10-01T10:36:57.000Z 1568.1999511719 2023-10-01T10:36:58.000Z 1568 2023-10-01T10:36:59.000Z 1567.5999755859 2023-10-01T10:37:00.000Z 1567.4000244141 2023-10-01T10:37:01.000Z 1567 2023-10-01T10:37:02.000Z 1566.8000488281 2023-10-01T10:37:03.000Z 1566.4000244141 2023-10-01T10:37:04.000Z 1566 2023-10-01T10:37:05.000Z 1565.5999755859 2023-10-01T10:37:06.000Z 1565.4000244141 2023-10-01T10:37:07.000Z 1565 2023-10-01T10:37:08.000Z 1564.8000488281 2023-10-01T10:37:09.000Z 1564.4000244141 2023-10-01T10:37:10.000Z 1564 2023-10-01T10:37:11.000Z 1563.8000488281 2023-10-01T10:37:12.000Z 1563.4000244141 2023-10-01T10:37:13.000Z 1563 2023-10-01T10:37:14.000Z 1562.8000488281 2023-10-01T10:37:15.000Z 1562.4000244141 2023-10-01T10:37:16.000Z 1562.1999511719 2023-10-01T10:37:17.000Z 1562.1999511719 2023-10-01T10:37:18.000Z 1561.8000488281 2023-10-01T10:37:19.000Z 1561.4000244141 2023-10-01T10:37:20.000Z 1561 2023-10-01T10:37:21.000Z 1560.8000488281 2023-10-01T10:37:22.000Z 1560.1999511719 2023-10-01T10:37:23.000Z 1559.8000488281 2023-10-01T10:37:24.000Z 1559.4000244141 2023-10-01T10:37:25.000Z 1559 2023-10-01T10:37:26.000Z 1558.5999755859 2023-10-01T10:37:27.000Z 1558.4000244141 2023-10-01T10:37:28.000Z 1557.8000488281 2023-10-01T10:37:29.000Z 1557.5999755859 2023-10-01T10:37:30.000Z 1557.4000244141 2023-10-01T10:37:31.000Z 1557.1999511719 2023-10-01T10:37:32.000Z 1556.8000488281 2023-10-01T10:37:33.000Z 1556.4000244141 2023-10-01T10:37:34.000Z 1556.1999511719 2023-10-01T10:37:35.000Z 1556 2023-10-01T10:37:36.000Z 1555.8000488281 2023-10-01T10:37:37.000Z 1555.5999755859 2023-10-01T10:37:38.000Z 1555.1999511719 2023-10-01T10:37:39.000Z 1555 2023-10-01T10:37:40.000Z 1554.5999755859 2023-10-01T10:37:41.000Z 1554.1999511719 2023-10-01T10:37:42.000Z 1554.1999511719 2023-10-01T10:37:43.000Z 1554 2023-10-01T10:37:44.000Z 1553.4000244141 2023-10-01T10:37:45.000Z 1553 2023-10-01T10:37:46.000Z 1552.5999755859 2023-10-01T10:37:47.000Z 1552.4000244141 2023-10-01T10:37:48.000Z 1552.1999511719 2023-10-01T10:37:49.000Z 1551.8000488281 2023-10-01T10:37:50.000Z 1551.5999755859 2023-10-01T10:37:51.000Z 1551 2023-10-01T10:37:52.000Z 1550.5999755859 2023-10-01T10:37:53.000Z 1550.4000244141 2023-10-01T10:37:54.000Z 1550.1999511719 2023-10-01T10:37:55.000Z 1549.8000488281 2023-10-01T10:37:56.000Z 1549.5999755859 2023-10-01T10:37:57.000Z 1549 2023-10-01T10:37:58.000Z 1548.8000488281 2023-10-01T10:37:59.000Z 1548.5999755859 2023-10-01T10:38:00.000Z 1548.4000244141 2023-10-01T10:38:01.000Z 1548.1999511719 2023-10-01T10:38:02.000Z 1547.8000488281 2023-10-01T10:38:03.000Z 1547.1999511719 2023-10-01T10:38:04.000Z 1547 2023-10-01T10:38:05.000Z 1546.5999755859 2023-10-01T10:38:06.000Z 1546.1999511719 2023-10-01T10:38:07.000Z 1546 2023-10-01T10:38:08.000Z 1546 2023-10-01T10:38:09.000Z 1545.5999755859 2023-10-01T10:38:10.000Z 1545.5999755859 2023-10-01T10:38:11.000Z 1545.4000244141 2023-10-01T10:38:12.000Z 1545.4000244141 2023-10-01T10:38:13.000Z 1545.1999511719 2023-10-01T10:38:14.000Z 1545.1999511719 2023-10-01T10:38:15.000Z 1545.1999511719 2023-10-01T10:38:16.000Z 1545 2023-10-01T10:38:17.000Z 1545 2023-10-01T10:38:18.000Z 1544.8000488281 2023-10-01T10:38:19.000Z 1544.5999755859 2023-10-01T10:38:20.000Z 1544.4000244141 2023-10-01T10:38:21.000Z 1544.1999511719 2023-10-01T10:38:22.000Z 1544 2023-10-01T10:38:23.000Z 1544 2023-10-01T10:38:24.000Z 1543.8000488281 2023-10-01T10:38:25.000Z 1543.8000488281 2023-10-01T10:38:26.000Z 1543.5999755859 2023-10-01T10:38:27.000Z 1543.4000244141 2023-10-01T10:38:28.000Z 1543.1999511719 2023-10-01T10:38:29.000Z 1543 2023-10-01T10:38:30.000Z 1542.8000488281 2023-10-01T10:38:31.000Z 1542.5999755859 2023-10-01T10:38:32.000Z 1542.5999755859 2023-10-01T10:38:33.000Z 1542.1999511719 2023-10-01T10:38:34.000Z 1542 2023-10-01T10:38:35.000Z 1541.5999755859 2023-10-01T10:38:36.000Z 1541.4000244141 2023-10-01T10:38:37.000Z 1541.4000244141 2023-10-01T10:38:38.000Z 1541.1999511719 2023-10-01T10:38:39.000Z 1541 2023-10-01T10:38:40.000Z 1540.8000488281 2023-10-01T10:38:41.000Z 1540.5999755859 2023-10-01T10:38:42.000Z 1540.1999511719 2023-10-01T10:38:43.000Z 1539.8000488281 2023-10-01T10:38:44.000Z 1539.5999755859 2023-10-01T10:38:45.000Z 1539.4000244141 2023-10-01T10:38:46.000Z 1539.1999511719 2023-10-01T10:38:47.000Z 1539 2023-10-01T10:38:48.000Z 1538.8000488281 2023-10-01T10:38:49.000Z 1538.5999755859 2023-10-01T10:38:50.000Z 1538.5999755859 2023-10-01T10:38:51.000Z 1538.4000244141 2023-10-01T10:38:52.000Z 1538.1999511719 2023-10-01T10:38:53.000Z 1538 2023-10-01T10:38:54.000Z 1537.5999755859 2023-10-01T10:38:55.000Z 1537.4000244141 2023-10-01T10:38:56.000Z 1537.1999511719 2023-10-01T10:38:57.000Z 1536.8000488281 2023-10-01T10:38:58.000Z 1536.8000488281 2023-10-01T10:38:59.000Z 1536.5999755859 2023-10-01T10:39:00.000Z 1536.4000244141 2023-10-01T10:39:01.000Z 1536 2023-10-01T10:39:02.000Z 1535.5999755859 2023-10-01T10:39:03.000Z 1535.1999511719 2023-10-01T10:39:04.000Z 1535 2023-10-01T10:39:05.000Z 1534.8000488281 2023-10-01T10:39:06.000Z 1534.8000488281 2023-10-01T10:39:07.000Z 1534.5999755859 2023-10-01T10:39:08.000Z 1534.4000244141 2023-10-01T10:39:09.000Z 1534 2023-10-01T10:39:10.000Z 1533.4000244141 2023-10-01T10:39:11.000Z 1533.4000244141 2023-10-01T10:39:12.000Z 1533 2023-10-01T10:39:13.000Z 1532.5999755859 2023-10-01T10:39:14.000Z 1532.4000244141 2023-10-01T10:39:15.000Z 1532 2023-10-01T10:39:16.000Z 1531.5999755859 2023-10-01T10:39:17.000Z 1531.4000244141 2023-10-01T10:39:18.000Z 1531 2023-10-01T10:39:19.000Z 1530.8000488281 2023-10-01T10:39:20.000Z 1530.5999755859 2023-10-01T10:39:21.000Z 1530.5999755859 2023-10-01T10:39:22.000Z 1530.1999511719 2023-10-01T10:39:23.000Z 1530 2023-10-01T10:39:24.000Z 1529.8000488281 2023-10-01T10:39:25.000Z 1529.4000244141 2023-10-01T10:39:26.000Z 1529.1999511719 2023-10-01T10:39:27.000Z 1529.1999511719 2023-10-01T10:39:28.000Z 1529 2023-10-01T10:39:29.000Z 1529 2023-10-01T10:39:30.000Z 1529 2023-10-01T10:39:31.000Z 1529 2023-10-01T10:39:32.000Z 1529 2023-10-01T10:39:33.000Z 1528.8000488281 2023-10-01T10:39:34.000Z 1528.5999755859 2023-10-01T10:39:35.000Z 1528.4000244141 2023-10-01T10:39:36.000Z 1528.4000244141 2023-10-01T10:39:37.000Z 1528 2023-10-01T10:39:38.000Z 1528 2023-10-01T10:39:39.000Z 1527.5999755859 2023-10-01T10:39:40.000Z 1527.5999755859 2023-10-01T10:39:41.000Z 1527.4000244141 2023-10-01T10:39:42.000Z 1527.1999511719 2023-10-01T10:39:43.000Z 1527 2023-10-01T10:39:44.000Z 1526.8000488281 2023-10-01T10:39:45.000Z 1526.8000488281 2023-10-01T10:39:46.000Z 1526.8000488281 2023-10-01T10:39:47.000Z 1526.8000488281 2023-10-01T10:39:48.000Z 1526.8000488281 2023-10-01T10:39:49.000Z 1526.5999755859 2023-10-01T10:39:50.000Z 1526.5999755859 2023-10-01T10:39:51.000Z 1526.5999755859 2023-10-01T10:39:52.000Z 1526.4000244141 2023-10-01T10:39:53.000Z 1526.4000244141 2023-10-01T10:39:54.000Z 1526.1999511719 2023-10-01T10:39:55.000Z 1526.1999511719 2023-10-01T10:39:56.000Z 1526.1999511719 2023-10-01T10:39:57.000Z 1526.1999511719 2023-10-01T10:39:58.000Z 1526 2023-10-01T10:39:59.000Z 1525.8000488281 2023-10-01T10:40:00.000Z 1525.5999755859 2023-10-01T10:40:01.000Z 1525.5999755859 2023-10-01T10:40:02.000Z 1525.4000244141 2023-10-01T10:40:03.000Z 1525.1999511719 2023-10-01T10:40:04.000Z 1525 2023-10-01T10:40:05.000Z 1524.8000488281 2023-10-01T10:40:06.000Z 1524.5999755859 2023-10-01T10:40:07.000Z 1524.1999511719 2023-10-01T10:40:08.000Z 1524 2023-10-01T10:40:09.000Z 1523.5999755859 2023-10-01T10:40:10.000Z 1523.4000244141 2023-10-01T10:40:11.000Z 1523.1999511719 2023-10-01T10:40:12.000Z 1523 2023-10-01T10:40:13.000Z 1522.5999755859 2023-10-01T10:40:14.000Z 1522.5999755859 2023-10-01T10:40:15.000Z 1522.4000244141 2023-10-01T10:40:16.000Z 1522 2023-10-01T10:40:17.000Z 1521.8000488281 2023-10-01T10:40:18.000Z 1521.5999755859 2023-10-01T10:40:19.000Z 1521.4000244141 2023-10-01T10:40:20.000Z 1521.1999511719 2023-10-01T10:40:21.000Z 1521 2023-10-01T10:40:22.000Z 1521 2023-10-01T10:40:23.000Z 1520.8000488281 2023-10-01T10:40:24.000Z 1520.5999755859 2023-10-01T10:40:25.000Z 1520.4000244141 2023-10-01T10:40:26.000Z 1520 2023-10-01T10:40:27.000Z 1520 2023-10-01T10:40:28.000Z 1519.5999755859 2023-10-01T10:40:29.000Z 1519.4000244141 2023-10-01T10:40:30.000Z 1519.1999511719 2023-10-01T10:40:31.000Z 1519 2023-10-01T10:40:32.000Z 1518.8000488281 2023-10-01T10:40:33.000Z 1518.8000488281 2023-10-01T10:40:34.000Z 1518.5999755859 2023-10-01T10:40:35.000Z 1518.4000244141 2023-10-01T10:40:36.000Z 1518 2023-10-01T10:40:37.000Z 1518 2023-10-01T10:40:38.000Z 1517.8000488281 2023-10-01T10:40:39.000Z 1517.5999755859 2023-10-01T10:40:40.000Z 1517.4000244141 2023-10-01T10:40:41.000Z 1517.1999511719 2023-10-01T10:40:42.000Z 1517 2023-10-01T10:40:43.000Z 1516.8000488281 2023-10-01T10:40:44.000Z 1516.4000244141 2023-10-01T10:40:45.000Z 1516.4000244141 2023-10-01T10:40:46.000Z 1516.1999511719 2023-10-01T10:40:47.000Z 1516 2023-10-01T10:40:48.000Z 1515.8000488281 2023-10-01T10:40:49.000Z 1515.5999755859 2023-10-01T10:40:50.000Z 1515.4000244141 2023-10-01T10:40:51.000Z 1515.1999511719 2023-10-01T10:40:52.000Z 1515 2023-10-01T10:40:53.000Z 1514.8000488281 2023-10-01T10:40:54.000Z 1514.5999755859 2023-10-01T10:40:55.000Z 1514.4000244141 2023-10-01T10:40:56.000Z 1514.1999511719 2023-10-01T10:40:57.000Z 1514 2023-10-01T10:40:58.000Z 1513.8000488281 2023-10-01T10:40:59.000Z 1513.5999755859 2023-10-01T10:41:00.000Z 1513.5999755859 2023-10-01T10:41:01.000Z 1513.4000244141 2023-10-01T10:41:02.000Z 1513.4000244141 2023-10-01T10:41:03.000Z 1513 2023-10-01T10:41:04.000Z 1512.8000488281 2023-10-01T10:41:05.000Z 1512.5999755859 2023-10-01T10:41:06.000Z 1512.4000244141 2023-10-01T10:41:07.000Z 1512.4000244141 2023-10-01T10:41:08.000Z 1512 2023-10-01T10:41:09.000Z 1511.8000488281 2023-10-01T10:41:10.000Z 1511.5999755859 2023-10-01T10:41:11.000Z 1511.4000244141 2023-10-01T10:41:12.000Z 1511.4000244141 2023-10-01T10:41:13.000Z 1511.1999511719 2023-10-01T10:41:14.000Z 1511 2023-10-01T10:41:15.000Z 1510.8000488281 2023-10-01T10:41:16.000Z 1510.5999755859 2023-10-01T10:41:17.000Z 1510.4000244141 2023-10-01T10:41:18.000Z 1510.1999511719 2023-10-01T10:41:19.000Z 1510 2023-10-01T10:41:20.000Z 1509.4000244141 2023-10-01T10:41:21.000Z 1509.1999511719 2023-10-01T10:41:22.000Z 1508.8000488281 2023-10-01T10:41:23.000Z 1508.5999755859 2023-10-01T10:41:24.000Z 1508.4000244141 2023-10-01T10:41:25.000Z 1508.1999511719 2023-10-01T10:41:26.000Z 1508 2023-10-01T10:41:27.000Z 1507.5999755859 2023-10-01T10:41:28.000Z 1507.4000244141 2023-10-01T10:41:29.000Z 1507.1999511719 2023-10-01T10:41:30.000Z 1507 2023-10-01T10:41:31.000Z 1506.8000488281 2023-10-01T10:41:32.000Z 1506.4000244141 2023-10-01T10:41:33.000Z 1506.1999511719 2023-10-01T10:41:34.000Z 1505.8000488281 2023-10-01T10:41:35.000Z 1505.4000244141 2023-10-01T10:41:36.000Z 1505.1999511719 2023-10-01T10:41:37.000Z 1505 2023-10-01T10:41:38.000Z 1504.8000488281 2023-10-01T10:41:39.000Z 1504.4000244141 2023-10-01T10:41:40.000Z 1504.1999511719 2023-10-01T10:41:41.000Z 1504 2023-10-01T10:41:42.000Z 1503.8000488281 2023-10-01T10:41:43.000Z 1503.5999755859 2023-10-01T10:41:44.000Z 1503.4000244141 2023-10-01T10:41:45.000Z 1503 2023-10-01T10:41:46.000Z 1502.8000488281 2023-10-01T10:41:47.000Z 1502.8000488281 2023-10-01T10:41:48.000Z 1502.5999755859 2023-10-01T10:41:49.000Z 1502.4000244141 2023-10-01T10:41:50.000Z 1502.1999511719 2023-10-01T10:41:51.000Z 1502 2023-10-01T10:41:52.000Z 1501.8000488281 2023-10-01T10:41:53.000Z 1501.5999755859 2023-10-01T10:41:54.000Z 1501.5999755859 2023-10-01T10:41:55.000Z 1501.4000244141 2023-10-01T10:41:56.000Z 1501 2023-10-01T10:41:57.000Z 1501 2023-10-01T10:41:58.000Z 1500.5999755859 2023-10-01T10:41:59.000Z 1500.5999755859 2023-10-01T10:42:00.000Z 1500.4000244141 2023-10-01T10:42:01.000Z 1500.1999511719 2023-10-01T10:42:02.000Z 1500.1999511719 2023-10-01T10:42:03.000Z 1500 2023-10-01T10:42:04.000Z 1499.8000488281 2023-10-01T10:42:05.000Z 1499.5999755859 2023-10-01T10:42:06.000Z 1499.5999755859 2023-10-01T10:42:07.000Z 1499.1999511719 2023-10-01T10:42:08.000Z 1499 2023-10-01T10:42:09.000Z 1498.8000488281 2023-10-01T10:42:10.000Z 1498.5999755859 2023-10-01T10:42:11.000Z 1498.4000244141 2023-10-01T10:42:12.000Z 1498.1999511719 2023-10-01T10:42:13.000Z 1497.8000488281 2023-10-01T10:42:14.000Z 1497.5999755859 2023-10-01T10:42:15.000Z 1497.1999511719 2023-10-01T10:42:16.000Z 1497 2023-10-01T10:42:17.000Z 1496.8000488281 2023-10-01T10:42:18.000Z 1496.5999755859 2023-10-01T10:42:19.000Z 1496.4000244141 2023-10-01T10:42:20.000Z 1496.1999511719 2023-10-01T10:42:21.000Z 1496 2023-10-01T10:42:22.000Z 1495.8000488281 2023-10-01T10:42:23.000Z 1495.8000488281 2023-10-01T10:42:24.000Z 1495.4000244141 2023-10-01T10:42:25.000Z 1495.1999511719 2023-10-01T10:42:26.000Z 1495 2023-10-01T10:42:27.000Z 1494.8000488281 2023-10-01T10:42:28.000Z 1494.5999755859 2023-10-01T10:42:29.000Z 1494.4000244141 2023-10-01T10:42:30.000Z 1494 2023-10-01T10:42:31.000Z 1493.8000488281 2023-10-01T10:42:32.000Z 1493.1999511719 2023-10-01T10:42:33.000Z 1493 2023-10-01T10:42:34.000Z 1492.5999755859 2023-10-01T10:42:35.000Z 1492.5999755859 2023-10-01T10:42:36.000Z 1492.4000244141 2023-10-01T10:42:37.000Z 1492.1999511719 2023-10-01T10:42:38.000Z 1492 2023-10-01T10:42:39.000Z 1491.8000488281 2023-10-01T10:42:40.000Z 1491.8000488281 2023-10-01T10:42:41.000Z 1491.5999755859 2023-10-01T10:42:42.000Z 1491.5999755859 2023-10-01T10:42:43.000Z 1491.4000244141 2023-10-01T10:42:44.000Z 1491.1999511719 2023-10-01T10:42:45.000Z 1491 2023-10-01T10:42:46.000Z 1490.8000488281 2023-10-01T10:42:47.000Z 1490.5999755859 2023-10-01T10:42:48.000Z 1490.4000244141 2023-10-01T10:42:49.000Z 1490.4000244141 2023-10-01T10:42:50.000Z 1490.1999511719 2023-10-01T10:42:51.000Z 1489.8000488281 2023-10-01T10:42:52.000Z 1489.5999755859 2023-10-01T10:42:53.000Z 1489.4000244141 2023-10-01T10:42:54.000Z 1489.1999511719 2023-10-01T10:42:55.000Z 1488.8000488281 2023-10-01T10:42:56.000Z 1488.4000244141 2023-10-01T10:42:57.000Z 1488.1999511719 2023-10-01T10:42:58.000Z 1488.1999511719 2023-10-01T10:42:59.000Z 1488 2023-10-01T10:43:00.000Z 1487.8000488281 2023-10-01T10:43:01.000Z 1487.8000488281 2023-10-01T10:43:02.000Z 1487.8000488281 2023-10-01T10:43:03.000Z 1487.5999755859 2023-10-01T10:43:04.000Z 1487.4000244141 2023-10-01T10:43:05.000Z 1487.4000244141 2023-10-01T10:43:06.000Z 1487.1999511719 2023-10-01T10:43:07.000Z 1487 2023-10-01T10:43:08.000Z 1487 2023-10-01T10:43:09.000Z 1486.5999755859 2023-10-01T10:43:10.000Z 1486.4000244141 2023-10-01T10:43:11.000Z 1486.1999511719 2023-10-01T10:43:12.000Z 1486 2023-10-01T10:43:13.000Z 1486 2023-10-01T10:43:14.000Z 1486 2023-10-01T10:43:15.000Z 1486 2023-10-01T10:43:16.000Z 1486 2023-10-01T10:43:17.000Z 1486 2023-10-01T10:43:18.000Z 1485.8000488281 2023-10-01T10:43:19.000Z 1485.8000488281 2023-10-01T10:43:20.000Z 1485.5999755859 2023-10-01T10:43:21.000Z 1485.5999755859 2023-10-01T10:43:22.000Z 1485.5999755859 2023-10-01T10:43:23.000Z 1485.5999755859 2023-10-01T10:43:24.000Z 1485.5999755859 2023-10-01T10:43:25.000Z 1485.4000244141 2023-10-01T10:43:26.000Z 1485.4000244141 2023-10-01T10:43:27.000Z 1485.1999511719 2023-10-01T10:43:28.000Z 1485 2023-10-01T10:43:29.000Z 1484.8000488281 2023-10-01T10:43:30.000Z 1484.5999755859 2023-10-01T10:43:31.000Z 1484.5999755859 2023-10-01T10:43:32.000Z 1484.4000244141 2023-10-01T10:43:33.000Z 1484.1999511719 2023-10-01T10:43:34.000Z 1484 2023-10-01T10:43:35.000Z 1483.8000488281 2023-10-01T10:43:36.000Z 1483.5999755859 2023-10-01T10:43:37.000Z 1483.4000244141 2023-10-01T10:43:38.000Z 1483.4000244141 2023-10-01T10:43:39.000Z 1483.1999511719 2023-10-01T10:43:40.000Z 1483 2023-10-01T10:43:41.000Z 1482.8000488281 2023-10-01T10:43:42.000Z 1482.5999755859 2023-10-01T10:43:43.000Z 1482.4000244141 2023-10-01T10:43:44.000Z 1482.4000244141 2023-10-01T10:43:45.000Z 1482.1999511719 2023-10-01T10:43:46.000Z 1482 2023-10-01T10:43:47.000Z 1481.8000488281 2023-10-01T10:43:48.000Z 1481.5999755859 2023-10-01T10:43:49.000Z 1481.4000244141 2023-10-01T10:43:50.000Z 1481.1999511719 2023-10-01T10:43:51.000Z 1481 2023-10-01T10:43:52.000Z 1481 2023-10-01T10:43:53.000Z 1480.8000488281 2023-10-01T10:43:54.000Z 1480.5999755859 2023-10-01T10:43:55.000Z 1480.4000244141 2023-10-01T10:43:56.000Z 1480.1999511719 2023-10-01T10:43:57.000Z 1480 2023-10-01T10:43:58.000Z 1479.8000488281 2023-10-01T10:43:59.000Z 1479.5999755859 2023-10-01T10:44:00.000Z 1479.5999755859 2023-10-01T10:44:01.000Z 1479.1999511719 2023-10-01T10:44:02.000Z 1479 2023-10-01T10:44:03.000Z 1478.8000488281 2023-10-01T10:44:04.000Z 1478.8000488281 2023-10-01T10:44:05.000Z 1478.5999755859 2023-10-01T10:44:06.000Z 1478.4000244141 2023-10-01T10:44:07.000Z 1478.1999511719 2023-10-01T10:44:08.000Z 1478 2023-10-01T10:44:09.000Z 1477.8000488281 2023-10-01T10:44:10.000Z 1477.5999755859 2023-10-01T10:44:11.000Z 1477.4000244141 2023-10-01T10:44:12.000Z 1477.1999511719 2023-10-01T10:44:13.000Z 1477 2023-10-01T10:44:14.000Z 1476.8000488281 2023-10-01T10:44:15.000Z 1476.8000488281 2023-10-01T10:44:16.000Z 1476.5999755859 2023-10-01T10:44:17.000Z 1476.1999511719 2023-10-01T10:44:18.000Z 1476 2023-10-01T10:44:19.000Z 1475.8000488281 2023-10-01T10:44:20.000Z 1475.5999755859 2023-10-01T10:44:21.000Z 1475.1999511719 2023-10-01T10:44:22.000Z 1475 2023-10-01T10:44:23.000Z 1474.8000488281 2023-10-01T10:44:24.000Z 1474.5999755859 2023-10-01T10:44:25.000Z 1474.4000244141 2023-10-01T10:44:26.000Z 1474.1999511719 2023-10-01T10:44:27.000Z 1474 2023-10-01T10:44:28.000Z 1473.8000488281 2023-10-01T10:44:29.000Z 1473.8000488281 2023-10-01T10:44:30.000Z 1473.5999755859 2023-10-01T10:44:31.000Z 1473.4000244141 2023-10-01T10:44:32.000Z 1473.1999511719 2023-10-01T10:44:33.000Z 1473 2023-10-01T10:44:34.000Z 1472.8000488281 2023-10-01T10:44:35.000Z 1472.5999755859 2023-10-01T10:44:36.000Z 1472.1999511719 2023-10-01T10:44:37.000Z 1472.1999511719 2023-10-01T10:44:38.000Z 1472 2023-10-01T10:44:39.000Z 1471.8000488281 2023-10-01T10:44:40.000Z 1471.5999755859 2023-10-01T10:44:41.000Z 1471.4000244141 2023-10-01T10:44:42.000Z 1471.1999511719 2023-10-01T10:44:43.000Z 1471.1999511719 2023-10-01T10:44:44.000Z 1470.8000488281 2023-10-01T10:44:45.000Z 1470.5999755859 2023-10-01T10:44:46.000Z 1470.4000244141 2023-10-01T10:44:47.000Z 1470.1999511719 2023-10-01T10:44:48.000Z 1470 2023-10-01T10:44:49.000Z 1469.8000488281 2023-10-01T10:44:50.000Z 1469.5999755859 2023-10-01T10:44:51.000Z 1469.4000244141 2023-10-01T10:44:52.000Z 1469.1999511719 2023-10-01T10:44:53.000Z 1469 2023-10-01T10:44:54.000Z 1468.8000488281 2023-10-01T10:44:55.000Z 1468.5999755859 2023-10-01T10:44:56.000Z 1468.1999511719 2023-10-01T10:44:57.000Z 1468.1999511719 2023-10-01T10:44:58.000Z 1468 2023-10-01T10:44:59.000Z 1467.8000488281 2023-10-01T10:45:00.000Z 1467.5999755859 2023-10-01T10:45:01.000Z 1467.4000244141 2023-10-01T10:45:02.000Z 1467.1999511719 2023-10-01T10:45:03.000Z 1467 2023-10-01T10:45:04.000Z 1466.8000488281 2023-10-01T10:45:05.000Z 1466.5999755859 2023-10-01T10:45:06.000Z 1466.4000244141 2023-10-01T10:45:07.000Z 1466 2023-10-01T10:45:08.000Z 1465.5999755859 2023-10-01T10:45:09.000Z 1465.4000244141 2023-10-01T10:45:10.000Z 1465.1999511719 2023-10-01T10:45:11.000Z 1465 2023-10-01T10:45:12.000Z 1464.8000488281 2023-10-01T10:45:13.000Z 1464.5999755859 2023-10-01T10:45:14.000Z 1464.4000244141 2023-10-01T10:45:15.000Z 1464.1999511719 2023-10-01T10:45:16.000Z 1464 2023-10-01T10:45:17.000Z 1463.5999755859 2023-10-01T10:45:18.000Z 1463.5999755859 2023-10-01T10:45:19.000Z 1463.4000244141 2023-10-01T10:45:20.000Z 1463.1999511719 2023-10-01T10:45:21.000Z 1463 2023-10-01T10:45:22.000Z 1462.8000488281 2023-10-01T10:45:23.000Z 1462.5999755859 2023-10-01T10:45:24.000Z 1462.4000244141 2023-10-01T10:45:25.000Z 1462.1999511719 2023-10-01T10:45:26.000Z 1462 2023-10-01T10:45:27.000Z 1461.8000488281 2023-10-01T10:45:28.000Z 1461.4000244141 2023-10-01T10:45:29.000Z 1461.1999511719 2023-10-01T10:45:30.000Z 1460.8000488281 2023-10-01T10:45:31.000Z 1460.5999755859 2023-10-01T10:45:32.000Z 1460.1999511719 2023-10-01T10:45:33.000Z 1460 2023-10-01T10:45:34.000Z 1459.8000488281 2023-10-01T10:45:35.000Z 1459.5999755859 2023-10-01T10:45:36.000Z 1459.4000244141 2023-10-01T10:45:37.000Z 1459 2023-10-01T10:45:38.000Z 1458.8000488281 2023-10-01T10:45:39.000Z 1458.5999755859 2023-10-01T10:45:40.000Z 1458.4000244141 2023-10-01T10:45:41.000Z 1458.1999511719 2023-10-01T10:45:42.000Z 1458 2023-10-01T10:45:43.000Z 1457.8000488281 2023-10-01T10:45:44.000Z 1457.4000244141 2023-10-01T10:45:45.000Z 1457.1999511719 2023-10-01T10:45:46.000Z 1457.1999511719 2023-10-01T10:45:47.000Z 1456.8000488281 2023-10-01T10:45:48.000Z 1456.5999755859 2023-10-01T10:45:49.000Z 1456.4000244141 2023-10-01T10:45:50.000Z 1456 2023-10-01T10:45:51.000Z 1455.8000488281 2023-10-01T10:45:52.000Z 1455.4000244141 2023-10-01T10:45:53.000Z 1455.1999511719 2023-10-01T10:45:54.000Z 1454.8000488281 2023-10-01T10:45:55.000Z 1454.5999755859 2023-10-01T10:45:56.000Z 1454.4000244141 2023-10-01T10:45:57.000Z 1454 2023-10-01T10:45:58.000Z 1453.8000488281 2023-10-01T10:45:59.000Z 1453.4000244141 2023-10-01T10:46:00.000Z 1453.1999511719 2023-10-01T10:46:01.000Z 1452.8000488281 2023-10-01T10:46:02.000Z 1452.5999755859 2023-10-01T10:46:03.000Z 1452.1999511719 2023-10-01T10:46:04.000Z 1452 2023-10-01T10:46:05.000Z 1451.5999755859 2023-10-01T10:46:06.000Z 1451.4000244141 2023-10-01T10:46:07.000Z 1451.1999511719 2023-10-01T10:46:08.000Z 1450.8000488281 2023-10-01T10:46:09.000Z 1450.4000244141 2023-10-01T10:46:10.000Z 1450.1999511719 2023-10-01T10:46:11.000Z 1450.1999511719 2023-10-01T10:46:12.000Z 1449.8000488281 2023-10-01T10:46:13.000Z 1449.5999755859 2023-10-01T10:46:14.000Z 1449.4000244141 2023-10-01T10:46:15.000Z 1449.1999511719 2023-10-01T10:46:16.000Z 1448.8000488281 2023-10-01T10:46:17.000Z 1448.5999755859 2023-10-01T10:46:18.000Z 1448.4000244141 2023-10-01T10:46:19.000Z 1448.1999511719 2023-10-01T10:46:20.000Z 1448 2023-10-01T10:46:21.000Z 1447.8000488281 2023-10-01T10:46:22.000Z 1447.5999755859 2023-10-01T10:46:23.000Z 1447 2023-10-01T10:46:24.000Z 1446.8000488281 2023-10-01T10:46:25.000Z 1446.5999755859 2023-10-01T10:46:26.000Z 1446.4000244141 2023-10-01T10:46:27.000Z 1446 2023-10-01T10:46:28.000Z 1445.8000488281 2023-10-01T10:46:29.000Z 1445.5999755859 2023-10-01T10:46:30.000Z 1445.4000244141 2023-10-01T10:46:31.000Z 1445 2023-10-01T10:46:32.000Z 1444.8000488281 2023-10-01T10:46:33.000Z 1444.8000488281 2023-10-01T10:46:34.000Z 1444.4000244141 2023-10-01T10:46:35.000Z 1444.1999511719 2023-10-01T10:46:36.000Z 1443.5999755859 2023-10-01T10:46:37.000Z 1443.4000244141 2023-10-01T10:46:38.000Z 1443 2023-10-01T10:46:39.000Z 1442.5999755859 2023-10-01T10:46:40.000Z 1442.4000244141 2023-10-01T10:46:41.000Z 1442.1999511719 2023-10-01T10:46:42.000Z 1441.5999755859 2023-10-01T10:46:43.000Z 1441.4000244141 2023-10-01T10:46:44.000Z 1441.1999511719 2023-10-01T10:46:45.000Z 1441 2023-10-01T10:46:46.000Z 1440.5999755859 2023-10-01T10:46:47.000Z 1440.4000244141 2023-10-01T10:46:48.000Z 1440.1999511719 2023-10-01T10:46:49.000Z 1439.8000488281 2023-10-01T10:46:50.000Z 1439.5999755859 2023-10-01T10:46:51.000Z 1439.1999511719 2023-10-01T10:46:52.000Z 1439.1999511719 2023-10-01T10:46:53.000Z 1439 2023-10-01T10:46:54.000Z 1438.5999755859 2023-10-01T10:46:55.000Z 1438.1999511719 2023-10-01T10:46:56.000Z 1438 2023-10-01T10:46:57.000Z 1437.5999755859 2023-10-01T10:46:58.000Z 1437.1999511719 2023-10-01T10:46:59.000Z 1436.8000488281 2023-10-01T10:47:00.000Z 1436.4000244141 2023-10-01T10:47:01.000Z 1436 2023-10-01T10:47:02.000Z 1436 2023-10-01T10:47:03.000Z 1435.5999755859 2023-10-01T10:47:04.000Z 1435.4000244141 2023-10-01T10:47:05.000Z 1435 2023-10-01T10:47:06.000Z 1434.8000488281 2023-10-01T10:47:07.000Z 1434.4000244141 2023-10-01T10:47:08.000Z 1433.8000488281 2023-10-01T10:47:09.000Z 1433.4000244141 2023-10-01T10:47:10.000Z 1432.8000488281 2023-10-01T10:47:11.000Z 1432.5999755859 2023-10-01T10:47:12.000Z 1432.4000244141 2023-10-01T10:47:13.000Z 1432.1999511719 2023-10-01T10:47:14.000Z 1432 2023-10-01T10:47:15.000Z 1431.4000244141 2023-10-01T10:47:16.000Z 1431 2023-10-01T10:47:17.000Z 1430.5999755859 2023-10-01T10:47:18.000Z 1430.4000244141 2023-10-01T10:47:19.000Z 1430 2023-10-01T10:47:20.000Z 1429.8000488281 2023-10-01T10:47:21.000Z 1429.5999755859 2023-10-01T10:47:22.000Z 1429.1999511719 2023-10-01T10:47:23.000Z 1428.8000488281 2023-10-01T10:47:24.000Z 1428.5999755859 2023-10-01T10:47:25.000Z 1428.1999511719 2023-10-01T10:47:26.000Z 1427.8000488281 2023-10-01T10:47:27.000Z 1427.5999755859 2023-10-01T10:47:28.000Z 1427.1999511719 2023-10-01T10:47:29.000Z 1426.8000488281 2023-10-01T10:47:30.000Z 1426.5999755859 2023-10-01T10:47:31.000Z 1426.4000244141 2023-10-01T10:47:32.000Z 1425.8000488281 2023-10-01T10:47:33.000Z 1425.4000244141 2023-10-01T10:47:34.000Z 1425.1999511719 2023-10-01T10:47:35.000Z 1425 2023-10-01T10:47:36.000Z 1424.4000244141 2023-10-01T10:47:37.000Z 1424 2023-10-01T10:47:38.000Z 1423.4000244141 2023-10-01T10:47:39.000Z 1423.1999511719 2023-10-01T10:47:40.000Z 1423 2023-10-01T10:47:41.000Z 1422.5999755859 2023-10-01T10:47:42.000Z 1422.1999511719 2023-10-01T10:47:43.000Z 1421.8000488281 2023-10-01T10:47:44.000Z 1421.5999755859 2023-10-01T10:47:45.000Z 1421.1999511719 2023-10-01T10:47:46.000Z 1421 2023-10-01T10:47:47.000Z 1420.5999755859 2023-10-01T10:47:48.000Z 1420.1999511719 2023-10-01T10:47:49.000Z 1420 2023-10-01T10:47:50.000Z 1419.5999755859 2023-10-01T10:47:51.000Z 1419.1999511719 2023-10-01T10:47:52.000Z 1419 2023-10-01T10:47:53.000Z 1418.8000488281 2023-10-01T10:47:54.000Z 1418.4000244141 2023-10-01T10:47:55.000Z 1418.4000244141 2023-10-01T10:47:56.000Z 1418.1999511719 2023-10-01T10:47:57.000Z 1418 2023-10-01T10:47:58.000Z 1417.8000488281 2023-10-01T10:47:59.000Z 1417.4000244141 2023-10-01T10:48:00.000Z 1416.8000488281 2023-10-01T10:48:01.000Z 1416.5999755859 2023-10-01T10:48:02.000Z 1416.4000244141 2023-10-01T10:48:03.000Z 1416.1999511719 2023-10-01T10:48:04.000Z 1415.8000488281 2023-10-01T10:48:05.000Z 1415.5999755859 2023-10-01T10:48:06.000Z 1415.4000244141 2023-10-01T10:48:07.000Z 1414.8000488281 2023-10-01T10:48:08.000Z 1414.5999755859 2023-10-01T10:48:09.000Z 1414.1999511719 2023-10-01T10:48:10.000Z 1413.8000488281 2023-10-01T10:48:11.000Z 1413.4000244141 2023-10-01T10:48:12.000Z 1413.1999511719 2023-10-01T10:48:13.000Z 1412.8000488281 2023-10-01T10:48:14.000Z 1412.4000244141 2023-10-01T10:48:15.000Z 1412.4000244141 2023-10-01T10:48:16.000Z 1412 2023-10-01T10:48:17.000Z 1411.8000488281 2023-10-01T10:48:18.000Z 1411.5999755859 2023-10-01T10:48:19.000Z 1411.1999511719 2023-10-01T10:48:20.000Z 1411 2023-10-01T10:48:21.000Z 1410.8000488281 2023-10-01T10:48:22.000Z 1410.5999755859 2023-10-01T10:48:23.000Z 1410.5999755859 2023-10-01T10:48:24.000Z 1410.1999511719 2023-10-01T10:48:25.000Z 1410.1999511719 2023-10-01T10:48:26.000Z 1409.8000488281 2023-10-01T10:48:27.000Z 1409.8000488281 2023-10-01T10:48:28.000Z 1409.5999755859 2023-10-01T10:48:29.000Z 1409.5999755859 2023-10-01T10:48:30.000Z 1409.4000244141 2023-10-01T10:48:31.000Z 1409.4000244141 2023-10-01T10:48:32.000Z 1409.4000244141 2023-10-01T10:48:33.000Z 1409.1999511719 2023-10-01T10:48:34.000Z 1409.1999511719 2023-10-01T10:48:35.000Z 1409 2023-10-01T10:48:36.000Z 1408.8000488281 2023-10-01T10:48:37.000Z 1408.5999755859 2023-10-01T10:48:38.000Z 1408.4000244141 2023-10-01T10:48:39.000Z 1408.4000244141 2023-10-01T10:48:40.000Z 1408.1999511719 2023-10-01T10:48:41.000Z 1408 2023-10-01T10:48:42.000Z 1407.8000488281 2023-10-01T10:48:43.000Z 1407.5999755859 2023-10-01T10:48:44.000Z 1407.5999755859 2023-10-01T10:48:45.000Z 1407.4000244141 2023-10-01T10:48:46.000Z 1407.1999511719 2023-10-01T10:48:47.000Z 1406.8000488281 2023-10-01T10:48:48.000Z 1406.8000488281 2023-10-01T10:48:49.000Z 1406.4000244141 2023-10-01T10:48:50.000Z 1406.4000244141 2023-10-01T10:48:51.000Z 1406.1999511719 2023-10-01T10:48:52.000Z 1406 2023-10-01T10:48:53.000Z 1405.8000488281 2023-10-01T10:48:54.000Z 1405.8000488281 2023-10-01T10:48:55.000Z 1405.5999755859 2023-10-01T10:48:56.000Z 1405.5999755859 2023-10-01T10:48:57.000Z 1405.1999511719 2023-10-01T10:48:58.000Z 1405 2023-10-01T10:48:59.000Z 1405 2023-10-01T10:49:00.000Z 1404.8000488281 2023-10-01T10:49:01.000Z 1404.5999755859 2023-10-01T10:49:02.000Z 1404.4000244141 2023-10-01T10:49:03.000Z 1404.1999511719 2023-10-01T10:49:04.000Z 1404 2023-10-01T10:49:05.000Z 1404 2023-10-01T10:49:06.000Z 1404 2023-10-01T10:49:07.000Z 1403.8000488281 2023-10-01T10:49:08.000Z 1403.5999755859 2023-10-01T10:49:09.000Z 1403.5999755859 2023-10-01T10:49:10.000Z 1403.4000244141 2023-10-01T10:49:11.000Z 1403.1999511719 2023-10-01T10:49:12.000Z 1403 2023-10-01T10:49:13.000Z 1403 2023-10-01T10:49:14.000Z 1402.8000488281 2023-10-01T10:49:15.000Z 1402.5999755859 2023-10-01T10:49:16.000Z 1402.4000244141 2023-10-01T10:49:17.000Z 1402.4000244141 2023-10-01T10:49:18.000Z 1402.1999511719 2023-10-01T10:49:19.000Z 1402.1999511719 2023-10-01T10:49:20.000Z 1402 2023-10-01T10:49:21.000Z 1401.8000488281 2023-10-01T10:49:22.000Z 1401.8000488281 2023-10-01T10:49:23.000Z 1401.8000488281 2023-10-01T10:49:24.000Z 1401.5999755859 2023-10-01T10:49:25.000Z 1401.5999755859 2023-10-01T10:49:26.000Z 1401.4000244141 2023-10-01T10:49:27.000Z 1401.1999511719 2023-10-01T10:49:28.000Z 1401.1999511719 2023-10-01T10:49:29.000Z 1401 2023-10-01T10:49:30.000Z 1400.8000488281 2023-10-01T10:49:31.000Z 1400.8000488281 2023-10-01T10:49:32.000Z 1400.5999755859 2023-10-01T10:49:33.000Z 1400.5999755859 2023-10-01T10:49:34.000Z 1400.4000244141 2023-10-01T10:49:35.000Z 1400.1999511719 2023-10-01T10:49:36.000Z 1400 2023-10-01T10:49:37.000Z 1400 2023-10-01T10:49:38.000Z 1399.8000488281 2023-10-01T10:49:39.000Z 1399.5999755859 2023-10-01T10:49:40.000Z 1399.4000244141 2023-10-01T10:49:41.000Z 1399.1999511719 2023-10-01T10:49:42.000Z 1399 2023-10-01T10:49:43.000Z 1399 2023-10-01T10:49:44.000Z 1398.5999755859 2023-10-01T10:49:45.000Z 1398.5999755859 2023-10-01T10:49:46.000Z 1398.4000244141 2023-10-01T10:49:47.000Z 1398.4000244141 2023-10-01T10:49:48.000Z 1398.1999511719 2023-10-01T10:49:49.000Z 1398 2023-10-01T10:49:50.000Z 1397.8000488281 2023-10-01T10:49:51.000Z 1397.5999755859 2023-10-01T10:49:52.000Z 1397.5999755859 2023-10-01T10:49:53.000Z 1397.4000244141 2023-10-01T10:49:54.000Z 1397.1999511719 2023-10-01T10:49:55.000Z 1397.1999511719 2023-10-01T10:49:56.000Z 1397 2023-10-01T10:49:57.000Z 1396.8000488281 2023-10-01T10:49:58.000Z 1396.5999755859 2023-10-01T10:49:59.000Z 1396.4000244141 2023-10-01T10:50:00.000Z 1396.4000244141 2023-10-01T10:50:01.000Z 1396.1999511719 2023-10-01T10:50:02.000Z 1395.8000488281 2023-10-01T10:50:03.000Z 1395.8000488281 2023-10-01T10:50:04.000Z 1395.5999755859 2023-10-01T10:50:05.000Z 1395.4000244141 2023-10-01T10:50:06.000Z 1395.4000244141 2023-10-01T10:50:07.000Z 1395.1999511719 2023-10-01T10:50:08.000Z 1395.1999511719 2023-10-01T10:50:09.000Z 1395 2023-10-01T10:50:10.000Z 1394.8000488281 2023-10-01T10:50:11.000Z 1394.5999755859 2023-10-01T10:50:12.000Z 1394.4000244141 2023-10-01T10:50:13.000Z 1394.1999511719 2023-10-01T10:50:14.000Z 1394 2023-10-01T10:50:15.000Z 1393.8000488281 2023-10-01T10:50:16.000Z 1393.5999755859 2023-10-01T10:50:17.000Z 1393.4000244141 2023-10-01T10:50:18.000Z 1393 2023-10-01T10:50:19.000Z 1392.5999755859 2023-10-01T10:50:20.000Z 1392.4000244141 2023-10-01T10:50:21.000Z 1392.1999511719 2023-10-01T10:50:22.000Z 1392.1999511719 2023-10-01T10:50:23.000Z 1392 2023-10-01T10:50:24.000Z 1391.5999755859 2023-10-01T10:50:25.000Z 1391.1999511719 2023-10-01T10:50:26.000Z 1391.1999511719 2023-10-01T10:50:27.000Z 1391 2023-10-01T10:50:28.000Z 1391 2023-10-01T10:50:29.000Z 1391 2023-10-01T10:50:30.000Z 1391 2023-10-01T10:50:31.000Z 1391 2023-10-01T10:50:32.000Z 1391 2023-10-01T10:50:33.000Z 1391 2023-10-01T10:50:34.000Z 1391 2023-10-01T10:50:35.000Z 1391 2023-10-01T10:50:36.000Z 1391 2023-10-01T10:50:37.000Z 1391 2023-10-01T10:50:38.000Z 1391 2023-10-01T10:50:39.000Z 1391 2023-10-01T10:50:40.000Z 1391 2023-10-01T10:50:41.000Z 1391 2023-10-01T10:50:42.000Z 1391 2023-10-01T10:50:43.000Z 1391 2023-10-01T10:50:44.000Z 1391 2023-10-01T10:50:45.000Z 1391 2023-10-01T10:50:46.000Z 1390.8000488281 2023-10-01T10:50:47.000Z 1390.8000488281 2023-10-01T10:50:48.000Z 1390.8000488281 2023-10-01T10:50:49.000Z 1390.8000488281 2023-10-01T10:50:50.000Z 1390.8000488281 2023-10-01T10:50:51.000Z 1390.8000488281 2023-10-01T10:50:52.000Z 1390.8000488281 2023-10-01T10:50:53.000Z 1390.8000488281 2023-10-01T10:50:54.000Z 1390.8000488281 2023-10-01T10:50:55.000Z 1391 2023-10-01T10:50:56.000Z 1391.1999511719 2023-10-01T10:50:57.000Z 1391.1999511719 2023-10-01T10:50:58.000Z 1391.1999511719 2023-10-01T10:50:59.000Z 1391.1999511719 2023-10-01T10:51:00.000Z 1391.1999511719 2023-10-01T10:51:01.000Z 1391.1999511719 2023-10-01T10:51:02.000Z 1391.1999511719 2023-10-01T10:51:03.000Z 1391.1999511719 2023-10-01T10:51:04.000Z 1391.1999511719 2023-10-01T10:51:05.000Z 1391 2023-10-01T10:51:06.000Z 1391 2023-10-01T10:51:07.000Z 1391 2023-10-01T10:51:08.000Z 1391 2023-10-01T10:51:09.000Z 1390.8000488281 2023-10-01T10:51:10.000Z 1390.8000488281 2023-10-01T10:51:11.000Z 1390.5999755859 2023-10-01T10:51:12.000Z 1390.4000244141 2023-10-01T10:51:13.000Z 1390.4000244141 2023-10-01T10:51:14.000Z 1390.1999511719 2023-10-01T10:51:15.000Z 1390 2023-10-01T10:51:16.000Z 1390 2023-10-01T10:51:17.000Z 1389.8000488281 2023-10-01T10:51:18.000Z 1389.5999755859 2023-10-01T10:51:19.000Z 1389.5999755859 2023-10-01T10:51:20.000Z 1389.4000244141 2023-10-01T10:51:21.000Z 1389.4000244141 2023-10-01T10:51:22.000Z 1389.1999511719 2023-10-01T10:51:23.000Z 1389.1999511719 2023-10-01T10:51:24.000Z 1389.1999511719 2023-10-01T10:51:25.000Z 1389.1999511719 2023-10-01T10:51:26.000Z 1389.1999511719 2023-10-01T10:51:27.000Z 1389.1999511719 2023-10-01T10:51:28.000Z 1389.1999511719 2023-10-01T10:51:29.000Z 1389.1999511719 2023-10-01T10:51:30.000Z 1389 2023-10-01T10:51:31.000Z 1389 2023-10-01T10:51:32.000Z 1388.8000488281 2023-10-01T10:51:33.000Z 1388.8000488281 2023-10-01T10:51:34.000Z 1388.5999755859 2023-10-01T10:51:35.000Z 1388.5999755859 2023-10-01T10:51:36.000Z 1388.5999755859 2023-10-01T10:51:37.000Z 1388.4000244141 2023-10-01T10:51:38.000Z 1388.4000244141 2023-10-01T10:51:39.000Z 1388.1999511719 2023-10-01T10:51:40.000Z 1388 2023-10-01T10:51:41.000Z 1387.8000488281 2023-10-01T10:51:42.000Z 1387.8000488281 2023-10-01T10:51:43.000Z 1387.8000488281 2023-10-01T10:51:44.000Z 1387.5999755859 2023-10-01T10:51:45.000Z 1387.4000244141 2023-10-01T10:51:46.000Z 1387.1999511719 2023-10-01T10:51:47.000Z 1386.8000488281 2023-10-01T10:51:48.000Z 1386.4000244141 2023-10-01T10:51:49.000Z 1386.1999511719 2023-10-01T10:51:50.000Z 1386 2023-10-01T10:51:51.000Z 1385.8000488281 2023-10-01T10:51:52.000Z 1385.5999755859 2023-10-01T10:51:53.000Z 1385.5999755859 2023-10-01T10:51:54.000Z 1385.4000244141 2023-10-01T10:51:55.000Z 1385.1999511719 2023-10-01T10:51:56.000Z 1385 2023-10-01T10:51:57.000Z 1384.8000488281 2023-10-01T10:51:58.000Z 1384.5999755859 2023-10-01T10:51:59.000Z 1384.4000244141 2023-10-01T10:52:00.000Z 1384.1999511719 2023-10-01T10:52:01.000Z 1384.1999511719 2023-10-01T10:52:02.000Z 1384.1999511719 2023-10-01T10:52:03.000Z 1384 2023-10-01T10:52:04.000Z 1383.8000488281 2023-10-01T10:52:05.000Z 1383.5999755859 2023-10-01T10:52:06.000Z 1383.4000244141 2023-10-01T10:52:07.000Z 1383.1999511719 2023-10-01T10:52:08.000Z 1383 2023-10-01T10:52:09.000Z 1382.5999755859 2023-10-01T10:52:10.000Z 1382.4000244141 2023-10-01T10:52:11.000Z 1382.1999511719 2023-10-01T10:52:12.000Z 1382.1999511719 2023-10-01T10:52:13.000Z 1382 2023-10-01T10:52:14.000Z 1381.8000488281 2023-10-01T10:52:15.000Z 1381.8000488281 2023-10-01T10:52:16.000Z 1381.5999755859 2023-10-01T10:52:17.000Z 1381.4000244141 2023-10-01T10:52:18.000Z 1381.4000244141 2023-10-01T10:52:19.000Z 1381.4000244141 2023-10-01T10:52:20.000Z 1381.4000244141 2023-10-01T10:52:21.000Z 1381.4000244141 2023-10-01T10:52:22.000Z 1381.4000244141 2023-10-01T10:52:23.000Z 1381.1999511719 2023-10-01T10:52:24.000Z 1381 2023-10-01T10:52:25.000Z 1380.8000488281 2023-10-01T10:52:26.000Z 1380.5999755859 2023-10-01T10:52:27.000Z 1380.5999755859 2023-10-01T10:52:28.000Z 1380.4000244141 2023-10-01T10:52:29.000Z 1380.1999511719 2023-10-01T10:52:30.000Z 1380.1999511719 2023-10-01T10:52:31.000Z 1380 2023-10-01T10:52:32.000Z 1380 2023-10-01T10:52:33.000Z 1379.8000488281 2023-10-01T10:52:34.000Z 1379.4000244141 2023-10-01T10:52:35.000Z 1379.1999511719 2023-10-01T10:52:36.000Z 1379 2023-10-01T10:52:37.000Z 1378.8000488281 2023-10-01T10:52:38.000Z 1378.5999755859 2023-10-01T10:52:39.000Z 1378.5999755859 2023-10-01T10:52:40.000Z 1378.4000244141 2023-10-01T10:52:41.000Z 1378.1999511719 2023-10-01T10:52:42.000Z 1378 2023-10-01T10:52:43.000Z 1377.8000488281 2023-10-01T10:52:44.000Z 1377.8000488281 2023-10-01T10:52:45.000Z 1377.4000244141 2023-10-01T10:52:46.000Z 1377.1999511719 2023-10-01T10:52:47.000Z 1377 2023-10-01T10:52:48.000Z 1376.8000488281 2023-10-01T10:52:49.000Z 1376.8000488281 2023-10-01T10:52:50.000Z 1376.5999755859 2023-10-01T10:52:51.000Z 1376.4000244141 2023-10-01T10:52:52.000Z 1376.1999511719 2023-10-01T10:52:53.000Z 1376.1999511719 2023-10-01T10:52:54.000Z 1376 2023-10-01T10:52:55.000Z 1375.8000488281 2023-10-01T10:52:56.000Z 1375.8000488281 2023-10-01T10:52:57.000Z 1375.8000488281 2023-10-01T10:52:58.000Z 1375.5999755859 2023-10-01T10:52:59.000Z 1375.4000244141 2023-10-01T10:53:00.000Z 1375.4000244141 2023-10-01T10:53:01.000Z 1375.1999511719 2023-10-01T10:53:02.000Z 1375 2023-10-01T10:53:03.000Z 1375 2023-10-01T10:53:04.000Z 1374.8000488281 2023-10-01T10:53:05.000Z 1374.8000488281 2023-10-01T10:53:06.000Z 1374.4000244141 2023-10-01T10:53:07.000Z 1374.4000244141 2023-10-01T10:53:08.000Z 1374.1999511719 2023-10-01T10:53:09.000Z 1374.1999511719 2023-10-01T10:53:10.000Z 1374 2023-10-01T10:53:11.000Z 1373.8000488281 2023-10-01T10:53:12.000Z 1373.5999755859 2023-10-01T10:53:13.000Z 1373.5999755859 2023-10-01T10:53:14.000Z 1373.5999755859 2023-10-01T10:53:15.000Z 1373.4000244141 2023-10-01T10:53:16.000Z 1373.4000244141 2023-10-01T10:53:17.000Z 1373.1999511719 2023-10-01T10:53:18.000Z 1373 2023-10-01T10:53:19.000Z 1373 2023-10-01T10:53:20.000Z 1372.5999755859 2023-10-01T10:53:21.000Z 1372.4000244141 2023-10-01T10:53:22.000Z 1372.1999511719 2023-10-01T10:53:23.000Z 1372 2023-10-01T10:53:24.000Z 1371.8000488281 2023-10-01T10:53:25.000Z 1371.5999755859 2023-10-01T10:53:26.000Z 1371.4000244141 2023-10-01T10:53:27.000Z 1371.1999511719 2023-10-01T10:53:28.000Z 1371 2023-10-01T10:53:29.000Z 1371 2023-10-01T10:53:30.000Z 1370.8000488281 2023-10-01T10:53:31.000Z 1370.5999755859 2023-10-01T10:53:32.000Z 1370.5999755859 2023-10-01T10:53:33.000Z 1370.4000244141 2023-10-01T10:53:34.000Z 1370.4000244141 2023-10-01T10:53:35.000Z 1370.1999511719 2023-10-01T10:53:36.000Z 1369.8000488281 2023-10-01T10:53:37.000Z 1369.5999755859 2023-10-01T10:53:38.000Z 1369.5999755859 2023-10-01T10:53:39.000Z 1369.4000244141 2023-10-01T10:53:40.000Z 1369.1999511719 2023-10-01T10:53:41.000Z 1369.1999511719 2023-10-01T10:53:42.000Z 1369 2023-10-01T10:53:43.000Z 1368.8000488281 2023-10-01T10:53:44.000Z 1368.8000488281 2023-10-01T10:53:45.000Z 1368.5999755859 2023-10-01T10:53:46.000Z 1368.4000244141 2023-10-01T10:53:47.000Z 1368.1999511719 2023-10-01T10:53:48.000Z 1368.1999511719 2023-10-01T10:53:49.000Z 1368 2023-10-01T10:53:50.000Z 1367.8000488281 2023-10-01T10:53:51.000Z 1367.8000488281 2023-10-01T10:53:52.000Z 1367.5999755859 2023-10-01T10:53:53.000Z 1367.5999755859 2023-10-01T10:53:54.000Z 1367.4000244141 2023-10-01T10:53:55.000Z 1367.1999511719 2023-10-01T10:53:56.000Z 1367 2023-10-01T10:53:57.000Z 1366.8000488281 2023-10-01T10:53:58.000Z 1366.5999755859 2023-10-01T10:53:59.000Z 1366.4000244141 2023-10-01T10:54:00.000Z 1366.4000244141 2023-10-01T10:54:01.000Z 1366.1999511719 2023-10-01T10:54:02.000Z 1366.1999511719 2023-10-01T10:54:03.000Z 1366 2023-10-01T10:54:04.000Z 1366 2023-10-01T10:54:05.000Z 1366 2023-10-01T10:54:06.000Z 1366 2023-10-01T10:54:07.000Z 1365.8000488281 2023-10-01T10:54:08.000Z 1365.8000488281 2023-10-01T10:54:09.000Z 1365.8000488281 2023-10-01T10:54:10.000Z 1365.8000488281 2023-10-01T10:54:11.000Z 1365.5999755859 2023-10-01T10:54:12.000Z 1365.5999755859 2023-10-01T10:54:13.000Z 1365.4000244141 2023-10-01T10:54:14.000Z 1365.4000244141 2023-10-01T10:54:15.000Z 1365.1999511719 2023-10-01T10:54:16.000Z 1365.1999511719 2023-10-01T10:54:17.000Z 1365 2023-10-01T10:54:18.000Z 1364.8000488281 2023-10-01T10:54:19.000Z 1364.5999755859 2023-10-01T10:54:20.000Z 1364.4000244141 2023-10-01T10:54:21.000Z 1364.1999511719 2023-10-01T10:54:22.000Z 1364.1999511719 2023-10-01T10:54:23.000Z 1364 2023-10-01T10:54:24.000Z 1363.8000488281 2023-10-01T10:54:25.000Z 1363.5999755859 2023-10-01T10:54:26.000Z 1363.4000244141 2023-10-01T10:54:27.000Z 1363.1999511719 2023-10-01T10:54:28.000Z 1363 2023-10-01T10:54:29.000Z 1362.8000488281 2023-10-01T10:54:30.000Z 1362.5999755859 2023-10-01T10:54:31.000Z 1362.1999511719 2023-10-01T10:54:32.000Z 1362.1999511719 2023-10-01T10:54:33.000Z 1362 2023-10-01T10:54:34.000Z 1362 2023-10-01T10:54:35.000Z 1361.8000488281 2023-10-01T10:54:36.000Z 1361.5999755859 2023-10-01T10:54:37.000Z 1361.4000244141 2023-10-01T10:54:38.000Z 1361.4000244141 2023-10-01T10:54:39.000Z 1361.1999511719 2023-10-01T10:54:40.000Z 1361 2023-10-01T10:54:41.000Z 1361 2023-10-01T10:54:42.000Z 1360.8000488281 2023-10-01T10:54:43.000Z 1360.5999755859 2023-10-01T10:54:44.000Z 1360.5999755859 2023-10-01T10:54:45.000Z 1360.4000244141 2023-10-01T10:54:46.000Z 1360.4000244141 2023-10-01T10:54:47.000Z 1360.1999511719 2023-10-01T10:54:48.000Z 1360.1999511719 2023-10-01T10:54:49.000Z 1360 2023-10-01T10:54:50.000Z 1359.8000488281 2023-10-01T10:54:51.000Z 1359.5999755859 2023-10-01T10:54:52.000Z 1359.5999755859 2023-10-01T10:54:53.000Z 1359.4000244141 2023-10-01T10:54:54.000Z 1359.1999511719 2023-10-01T10:54:55.000Z 1359 2023-10-01T10:54:56.000Z 1359 2023-10-01T10:54:57.000Z 1358.8000488281 2023-10-01T10:54:58.000Z 1358.5999755859 2023-10-01T10:54:59.000Z 1358.4000244141 2023-10-01T10:55:00.000Z 1358.1999511719 2023-10-01T10:55:01.000Z 1357.8000488281 2023-10-01T10:55:02.000Z 1357.5999755859 2023-10-01T10:55:03.000Z 1357.4000244141 2023-10-01T10:55:04.000Z 1357 2023-10-01T10:55:05.000Z 1356.8000488281 2023-10-01T10:55:06.000Z 1356.4000244141 2023-10-01T10:55:07.000Z 1356.1999511719 2023-10-01T10:55:08.000Z 1356 2023-10-01T10:55:09.000Z 1356 2023-10-01T10:55:10.000Z 1355.8000488281 2023-10-01T10:55:11.000Z 1355.8000488281 2023-10-01T10:55:12.000Z 1355.8000488281 2023-10-01T10:55:13.000Z 1355.5999755859 2023-10-01T10:55:14.000Z 1355.4000244141 2023-10-01T10:55:15.000Z 1355.4000244141 2023-10-01T10:55:16.000Z 1355.1999511719 2023-10-01T10:55:17.000Z 1355.1999511719 2023-10-01T10:55:18.000Z 1355.1999511719 2023-10-01T10:55:19.000Z 1355.1999511719 2023-10-01T10:55:20.000Z 1355 2023-10-01T10:55:21.000Z 1355 2023-10-01T10:55:22.000Z 1355 2023-10-01T10:55:23.000Z 1354.8000488281 2023-10-01T10:55:24.000Z 1354.8000488281 2023-10-01T10:55:25.000Z 1354.8000488281 2023-10-01T10:55:26.000Z 1354.5999755859 2023-10-01T10:55:27.000Z 1354.5999755859 2023-10-01T10:55:28.000Z 1354.5999755859 2023-10-01T10:55:29.000Z 1354.5999755859 2023-10-01T10:55:30.000Z 1354.4000244141 2023-10-01T10:55:31.000Z 1354.1999511719 2023-10-01T10:55:32.000Z 1354.1999511719 2023-10-01T10:55:33.000Z 1354.1999511719 2023-10-01T10:55:34.000Z 1354 2023-10-01T10:55:35.000Z 1353.8000488281 2023-10-01T10:55:36.000Z 1353.8000488281 2023-10-01T10:55:37.000Z 1353.4000244141 2023-10-01T10:55:38.000Z 1353.1999511719 2023-10-01T10:55:39.000Z 1353.1999511719 2023-10-01T10:55:40.000Z 1353 2023-10-01T10:55:41.000Z 1352.8000488281 2023-10-01T10:55:42.000Z 1352.5999755859 2023-10-01T10:55:43.000Z 1352.4000244141 2023-10-01T10:55:44.000Z 1352.1999511719 2023-10-01T10:55:45.000Z 1352.1999511719 2023-10-01T10:55:46.000Z 1352 2023-10-01T10:55:47.000Z 1351.5999755859 2023-10-01T10:55:48.000Z 1351.5999755859 2023-10-01T10:55:49.000Z 1351.4000244141 2023-10-01T10:55:50.000Z 1351.1999511719 2023-10-01T10:55:51.000Z 1351 2023-10-01T10:55:52.000Z 1350.8000488281 2023-10-01T10:55:53.000Z 1350.5999755859 2023-10-01T10:55:54.000Z 1350.1999511719 2023-10-01T10:55:55.000Z 1350 2023-10-01T10:55:56.000Z 1349.8000488281 2023-10-01T10:55:57.000Z 1349.8000488281 2023-10-01T10:55:58.000Z 1349.5999755859 2023-10-01T10:55:59.000Z 1349.4000244141 2023-10-01T10:56:00.000Z 1349.1999511719 2023-10-01T10:56:01.000Z 1349.1999511719 2023-10-01T10:56:02.000Z 1349 2023-10-01T10:56:03.000Z 1348.8000488281 2023-10-01T10:56:04.000Z 1348.8000488281 2023-10-01T10:56:05.000Z 1348.8000488281 2023-10-01T10:56:06.000Z 1348.5999755859 2023-10-01T10:56:07.000Z 1348.4000244141 2023-10-01T10:56:08.000Z 1348.4000244141 2023-10-01T10:56:09.000Z 1348.1999511719 2023-10-01T10:56:10.000Z 1348 2023-10-01T10:56:11.000Z 1348 2023-10-01T10:56:12.000Z 1347.8000488281 2023-10-01T10:56:13.000Z 1347.8000488281 2023-10-01T10:56:14.000Z 1347.5999755859 2023-10-01T10:56:15.000Z 1347.4000244141 2023-10-01T10:56:16.000Z 1347.1999511719 2023-10-01T10:56:17.000Z 1347.1999511719 2023-10-01T10:56:18.000Z 1347 2023-10-01T10:56:19.000Z 1346.8000488281 2023-10-01T10:56:20.000Z 1346.5999755859 2023-10-01T10:56:21.000Z 1346.4000244141 2023-10-01T10:56:22.000Z 1346.1999511719 2023-10-01T10:56:23.000Z 1346 2023-10-01T10:56:24.000Z 1345.8000488281 2023-10-01T10:56:25.000Z 1345.5999755859 2023-10-01T10:56:26.000Z 1345.5999755859 2023-10-01T10:56:27.000Z 1345.4000244141 2023-10-01T10:56:28.000Z 1345.1999511719 2023-10-01T10:56:29.000Z 1345 2023-10-01T10:56:30.000Z 1345 2023-10-01T10:56:31.000Z 1344.8000488281 2023-10-01T10:56:32.000Z 1344.5999755859 2023-10-01T10:56:33.000Z 1344.5999755859 2023-10-01T10:56:34.000Z 1344.4000244141 2023-10-01T10:56:35.000Z 1344.1999511719 2023-10-01T10:56:36.000Z 1344 2023-10-01T10:56:37.000Z 1344 2023-10-01T10:56:38.000Z 1343.8000488281 2023-10-01T10:56:39.000Z 1343.8000488281 2023-10-01T10:56:40.000Z 1343.5999755859 2023-10-01T10:56:41.000Z 1343.4000244141 2023-10-01T10:56:42.000Z 1343.4000244141 2023-10-01T10:56:43.000Z 1343.4000244141 2023-10-01T10:56:44.000Z 1343 2023-10-01T10:56:45.000Z 1342.8000488281 2023-10-01T10:56:46.000Z 1342.8000488281 2023-10-01T10:56:47.000Z 1342.5999755859 2023-10-01T10:56:48.000Z 1342.4000244141 2023-10-01T10:56:49.000Z 1342.1999511719 2023-10-01T10:56:50.000Z 1342 2023-10-01T10:56:51.000Z 1341.8000488281 2023-10-01T10:56:52.000Z 1341.8000488281 2023-10-01T10:56:53.000Z 1341.8000488281 2023-10-01T10:56:54.000Z 1341.8000488281 2023-10-01T10:56:55.000Z 1341.5999755859 2023-10-01T10:56:56.000Z 1341.4000244141 2023-10-01T10:56:57.000Z 1341.1999511719 2023-10-01T10:56:58.000Z 1341.1999511719 2023-10-01T10:56:59.000Z 1341 2023-10-01T10:57:00.000Z 1340.8000488281 2023-10-01T10:57:01.000Z 1340.8000488281 2023-10-01T10:57:02.000Z 1340.4000244141 2023-10-01T10:57:03.000Z 1340.4000244141 2023-10-01T10:57:04.000Z 1340.1999511719 2023-10-01T10:57:05.000Z 1340 2023-10-01T10:57:06.000Z 1339.8000488281 2023-10-01T10:57:07.000Z 1339.5999755859 2023-10-01T10:57:08.000Z 1339.4000244141 2023-10-01T10:57:09.000Z 1339.1999511719 2023-10-01T10:57:10.000Z 1338.8000488281 2023-10-01T10:57:11.000Z 1338.5999755859 2023-10-01T10:57:12.000Z 1338.1999511719 2023-10-01T10:57:13.000Z 1338 2023-10-01T10:57:14.000Z 1337.8000488281 2023-10-01T10:57:15.000Z 1337.5999755859 2023-10-01T10:57:16.000Z 1337.5999755859 2023-10-01T10:57:17.000Z 1337.1999511719 2023-10-01T10:57:18.000Z 1337 2023-10-01T10:57:19.000Z 1337 2023-10-01T10:57:20.000Z 1336.8000488281 2023-10-01T10:57:21.000Z 1336.4000244141 2023-10-01T10:57:22.000Z 1336.1999511719 2023-10-01T10:57:23.000Z 1336 2023-10-01T10:57:24.000Z 1335.8000488281 2023-10-01T10:57:25.000Z 1335.5999755859 2023-10-01T10:57:26.000Z 1335.4000244141 2023-10-01T10:57:27.000Z 1335.1999511719 2023-10-01T10:57:28.000Z 1335 2023-10-01T10:57:29.000Z 1334.8000488281 2023-10-01T10:57:30.000Z 1334.5999755859 2023-10-01T10:57:31.000Z 1334.5999755859 2023-10-01T10:57:32.000Z 1334.4000244141 2023-10-01T10:57:33.000Z 1334.4000244141 2023-10-01T10:57:34.000Z 1334 2023-10-01T10:57:35.000Z 1333.8000488281 2023-10-01T10:57:36.000Z 1333.5999755859 2023-10-01T10:57:37.000Z 1333.4000244141 2023-10-01T10:57:38.000Z 1333.1999511719 2023-10-01T10:57:39.000Z 1333.1999511719 2023-10-01T10:57:40.000Z 1333 2023-10-01T10:57:41.000Z 1332.8000488281 2023-10-01T10:57:42.000Z 1332.5999755859 2023-10-01T10:57:43.000Z 1332.5999755859 2023-10-01T10:57:44.000Z 1332.5999755859 2023-10-01T10:57:45.000Z 1332.4000244141 2023-10-01T10:57:46.000Z 1332.1999511719 2023-10-01T10:57:47.000Z 1331.8000488281 2023-10-01T10:57:48.000Z 1331.5999755859 2023-10-01T10:57:49.000Z 1331.5999755859 2023-10-01T10:57:50.000Z 1331.5999755859 2023-10-01T10:57:51.000Z 1331.5999755859 2023-10-01T10:57:52.000Z 1331.4000244141 2023-10-01T10:57:53.000Z 1331.4000244141 2023-10-01T10:57:54.000Z 1331.1999511719 2023-10-01T10:57:55.000Z 1331.1999511719 2023-10-01T10:57:56.000Z 1331 2023-10-01T10:57:57.000Z 1331 2023-10-01T10:57:58.000Z 1330.8000488281 2023-10-01T10:57:59.000Z 1330.8000488281 2023-10-01T10:58:00.000Z 1330.5999755859 2023-10-01T10:58:01.000Z 1330.5999755859 2023-10-01T10:58:02.000Z 1330.5999755859 2023-10-01T10:58:03.000Z 1330.4000244141 2023-10-01T10:58:04.000Z 1330.4000244141 2023-10-01T10:58:05.000Z 1330.4000244141 2023-10-01T10:58:06.000Z 1330.1999511719 2023-10-01T10:58:07.000Z 1330.1999511719 2023-10-01T10:58:08.000Z 1330 2023-10-01T10:58:09.000Z 1330 2023-10-01T10:58:10.000Z 1330 2023-10-01T10:58:11.000Z 1329.8000488281 2023-10-01T10:58:12.000Z 1329.5999755859 2023-10-01T10:58:13.000Z 1329.5999755859 2023-10-01T10:58:14.000Z 1329.4000244141 2023-10-01T10:58:15.000Z 1329.4000244141 2023-10-01T10:58:16.000Z 1329.4000244141 2023-10-01T10:58:17.000Z 1329.1999511719 2023-10-01T10:58:18.000Z 1329.1999511719 2023-10-01T10:58:19.000Z 1328.8000488281 2023-10-01T10:58:20.000Z 1328.5999755859 2023-10-01T10:58:21.000Z 1328.5999755859 2023-10-01T10:58:22.000Z 1328.4000244141 2023-10-01T10:58:23.000Z 1328.4000244141 2023-10-01T10:58:24.000Z 1328.1999511719 2023-10-01T10:58:25.000Z 1328 2023-10-01T10:58:26.000Z 1327.5999755859 2023-10-01T10:58:27.000Z 1327.4000244141 2023-10-01T10:58:28.000Z 1327.1999511719 2023-10-01T10:58:29.000Z 1327 2023-10-01T10:58:30.000Z 1326.8000488281 2023-10-01T10:58:31.000Z 1326.4000244141 2023-10-01T10:58:32.000Z 1326.1999511719 2023-10-01T10:58:33.000Z 1326 2023-10-01T10:58:34.000Z 1325.8000488281 2023-10-01T10:58:35.000Z 1325.5999755859 2023-10-01T10:58:36.000Z 1325.4000244141 2023-10-01T10:58:37.000Z 1325.1999511719 2023-10-01T10:58:38.000Z 1324.8000488281 2023-10-01T10:58:39.000Z 1324.5999755859 2023-10-01T10:58:40.000Z 1324.1999511719 2023-10-01T10:58:41.000Z 1323.8000488281 2023-10-01T10:58:42.000Z 1323.5999755859 2023-10-01T10:58:43.000Z 1323.1999511719 2023-10-01T10:58:44.000Z 1323 2023-10-01T10:58:45.000Z 1322.8000488281 2023-10-01T10:58:46.000Z 1322.5999755859 2023-10-01T10:58:47.000Z 1322.4000244141 2023-10-01T10:58:48.000Z 1322.1999511719 2023-10-01T10:58:49.000Z 1322 2023-10-01T10:58:50.000Z 1321.8000488281 2023-10-01T10:58:51.000Z 1321.5999755859 2023-10-01T10:58:52.000Z 1321.4000244141 2023-10-01T10:58:53.000Z 1321.1999511719 2023-10-01T10:58:54.000Z 1320.8000488281 2023-10-01T10:58:55.000Z 1320.5999755859 2023-10-01T10:58:56.000Z 1320.1999511719 2023-10-01T10:58:57.000Z 1320 2023-10-01T10:58:58.000Z 1319.5999755859 2023-10-01T10:58:59.000Z 1319.4000244141 2023-10-01T10:59:00.000Z 1319.1999511719 2023-10-01T10:59:01.000Z 1319 2023-10-01T10:59:02.000Z 1318.8000488281 2023-10-01T10:59:03.000Z 1318.5999755859 2023-10-01T10:59:04.000Z 1318.4000244141 2023-10-01T10:59:05.000Z 1318.1999511719 2023-10-01T10:59:06.000Z 1318 2023-10-01T10:59:07.000Z 1317.8000488281 2023-10-01T10:59:08.000Z 1317.4000244141 2023-10-01T10:59:09.000Z 1317.1999511719 2023-10-01T10:59:10.000Z 1316.8000488281 2023-10-01T10:59:11.000Z 1316.5999755859 2023-10-01T10:59:12.000Z 1316.1999511719 2023-10-01T10:59:13.000Z 1315.8000488281 2023-10-01T10:59:14.000Z 1315.8000488281 2023-10-01T10:59:15.000Z 1315.4000244141 2023-10-01T10:59:16.000Z 1315 2023-10-01T10:59:17.000Z 1314.8000488281 2023-10-01T10:59:18.000Z 1314.5999755859 2023-10-01T10:59:19.000Z 1314.1999511719 2023-10-01T10:59:20.000Z 1314 2023-10-01T10:59:21.000Z 1313.8000488281 2023-10-01T10:59:22.000Z 1313.4000244141 2023-10-01T10:59:23.000Z 1313.1999511719 2023-10-01T10:59:24.000Z 1313 2023-10-01T10:59:25.000Z 1312.8000488281 2023-10-01T10:59:26.000Z 1312.4000244141 2023-10-01T10:59:27.000Z 1312.1999511719 2023-10-01T10:59:28.000Z 1311.8000488281 2023-10-01T10:59:29.000Z 1311.5999755859 2023-10-01T10:59:30.000Z 1311.4000244141 2023-10-01T10:59:31.000Z 1311.1999511719 2023-10-01T10:59:32.000Z 1311 2023-10-01T10:59:33.000Z 1310.8000488281 2023-10-01T10:59:34.000Z 1310.4000244141 2023-10-01T10:59:35.000Z 1310 2023-10-01T10:59:36.000Z 1309.8000488281 2023-10-01T10:59:37.000Z 1309.5999755859 2023-10-01T10:59:38.000Z 1309.5999755859 2023-10-01T10:59:39.000Z 1309.4000244141 2023-10-01T10:59:40.000Z 1309.4000244141 2023-10-01T10:59:41.000Z 1309 2023-10-01T10:59:42.000Z 1308.8000488281 2023-10-01T10:59:43.000Z 1308.5999755859 2023-10-01T10:59:44.000Z 1308.4000244141 2023-10-01T10:59:45.000Z 1308.1999511719 2023-10-01T10:59:46.000Z 1308 2023-10-01T10:59:47.000Z 1307.5999755859 2023-10-01T10:59:48.000Z 1307.4000244141 2023-10-01T10:59:49.000Z 1307.1999511719 2023-10-01T10:59:50.000Z 1307 2023-10-01T10:59:51.000Z 1306.8000488281 2023-10-01T10:59:52.000Z 1306.5999755859 2023-10-01T10:59:53.000Z 1306.4000244141 2023-10-01T10:59:54.000Z 1306.1999511719 2023-10-01T10:59:55.000Z 1306 2023-10-01T10:59:56.000Z 1305.8000488281 2023-10-01T10:59:57.000Z 1305.5999755859 2023-10-01T10:59:58.000Z 1305.4000244141 2023-10-01T10:59:59.000Z 1305.1999511719 2023-10-01T11:00:00.000Z 1305 2023-10-01T11:00:01.000Z 1304.8000488281 2023-10-01T11:00:02.000Z 1304.4000244141 2023-10-01T11:00:03.000Z 1304.1999511719 2023-10-01T11:00:04.000Z 1304 2023-10-01T11:00:05.000Z 1303.8000488281 2023-10-01T11:00:06.000Z 1303.4000244141 2023-10-01T11:00:07.000Z 1303.1999511719 2023-10-01T11:00:08.000Z 1303 2023-10-01T11:00:09.000Z 1302.8000488281 2023-10-01T11:00:10.000Z 1302.5999755859 2023-10-01T11:00:11.000Z 1302.1999511719 2023-10-01T11:00:12.000Z 1302.1999511719 2023-10-01T11:00:13.000Z 1301.8000488281 2023-10-01T11:00:14.000Z 1301.5999755859 2023-10-01T11:00:15.000Z 1301.4000244141 2023-10-01T11:00:16.000Z 1301 2023-10-01T11:00:17.000Z 1300.5999755859 2023-10-01T11:00:18.000Z 1300.4000244141 2023-10-01T11:00:19.000Z 1300.4000244141 2023-10-01T11:00:20.000Z 1300.1999511719 2023-10-01T11:00:21.000Z 1300 2023-10-01T11:00:22.000Z 1299.8000488281 2023-10-01T11:00:23.000Z 1299.4000244141 2023-10-01T11:00:24.000Z 1299 2023-10-01T11:00:25.000Z 1298.8000488281 2023-10-01T11:00:26.000Z 1298.4000244141 2023-10-01T11:00:27.000Z 1298.1999511719 2023-10-01T11:00:28.000Z 1298 2023-10-01T11:00:29.000Z 1297.8000488281 2023-10-01T11:00:30.000Z 1297.5999755859 2023-10-01T11:00:31.000Z 1297.4000244141 2023-10-01T11:00:32.000Z 1297 2023-10-01T11:00:33.000Z 1296.8000488281 2023-10-01T11:00:34.000Z 1296.4000244141 2023-10-01T11:00:35.000Z 1296 2023-10-01T11:00:36.000Z 1295.8000488281 2023-10-01T11:00:37.000Z 1295.5999755859 2023-10-01T11:00:38.000Z 1295.4000244141 2023-10-01T11:00:39.000Z 1295.1999511719 2023-10-01T11:00:40.000Z 1295.1999511719 2023-10-01T11:00:41.000Z 1294.8000488281 2023-10-01T11:00:42.000Z 1294.5999755859 2023-10-01T11:00:43.000Z 1294.4000244141 2023-10-01T11:00:44.000Z 1294.1999511719 2023-10-01T11:00:45.000Z 1294 2023-10-01T11:00:46.000Z 1293.4000244141 2023-10-01T11:00:47.000Z 1293 2023-10-01T11:00:48.000Z 1292.8000488281 2023-10-01T11:00:49.000Z 1292.4000244141 2023-10-01T11:00:50.000Z 1292 2023-10-01T11:00:51.000Z 1291.8000488281 2023-10-01T11:00:52.000Z 1291.5999755859 2023-10-01T11:00:53.000Z 1291.4000244141 2023-10-01T11:00:54.000Z 1291 2023-10-01T11:00:55.000Z 1290.8000488281 2023-10-01T11:00:56.000Z 1290.5999755859 2023-10-01T11:00:57.000Z 1290.4000244141 2023-10-01T11:00:58.000Z 1290.1999511719 2023-10-01T11:00:59.000Z 1289.8000488281 2023-10-01T11:01:00.000Z 1289.8000488281 2023-10-01T11:01:01.000Z 1289.4000244141 2023-10-01T11:01:02.000Z 1289.1999511719 2023-10-01T11:01:03.000Z 1288.8000488281 2023-10-01T11:01:04.000Z 1288.4000244141 2023-10-01T11:01:05.000Z 1288 2023-10-01T11:01:06.000Z 1287.8000488281 2023-10-01T11:01:07.000Z 1287.5999755859 2023-10-01T11:01:08.000Z 1287.1999511719 2023-10-01T11:01:09.000Z 1287 2023-10-01T11:01:10.000Z 1286.8000488281 2023-10-01T11:01:11.000Z 1286.5999755859 2023-10-01T11:01:12.000Z 1286.4000244141 2023-10-01T11:01:13.000Z 1286 2023-10-01T11:01:14.000Z 1285.8000488281 2023-10-01T11:01:15.000Z 1285.5999755859 2023-10-01T11:01:16.000Z 1285.4000244141 2023-10-01T11:01:17.000Z 1285 2023-10-01T11:01:18.000Z 1284.8000488281 2023-10-01T11:01:19.000Z 1284.4000244141 2023-10-01T11:01:20.000Z 1284.1999511719 2023-10-01T11:01:21.000Z 1283.8000488281 2023-10-01T11:01:22.000Z 1283.5999755859 2023-10-01T11:01:23.000Z 1283.4000244141 2023-10-01T11:01:24.000Z 1283.1999511719 2023-10-01T11:01:25.000Z 1283 2023-10-01T11:01:26.000Z 1282.5999755859 2023-10-01T11:01:27.000Z 1282.1999511719 2023-10-01T11:01:28.000Z 1282.1999511719 2023-10-01T11:01:29.000Z 1282 2023-10-01T11:01:30.000Z 1281.8000488281 2023-10-01T11:01:31.000Z 1281.5999755859 2023-10-01T11:01:32.000Z 1281.4000244141 2023-10-01T11:01:33.000Z 1281.1999511719 2023-10-01T11:01:34.000Z 1281 2023-10-01T11:01:35.000Z 1280.8000488281 2023-10-01T11:01:36.000Z 1280.8000488281 2023-10-01T11:01:37.000Z 1280.5999755859 2023-10-01T11:01:38.000Z 1280.4000244141 2023-10-01T11:01:39.000Z 1280.1999511719 2023-10-01T11:01:40.000Z 1280 2023-10-01T11:01:41.000Z 1279.8000488281 2023-10-01T11:01:42.000Z 1279.5999755859 2023-10-01T11:01:43.000Z 1279.4000244141 2023-10-01T11:01:44.000Z 1279.1999511719 2023-10-01T11:01:45.000Z 1279 2023-10-01T11:01:46.000Z 1279 2023-10-01T11:01:47.000Z 1278.8000488281 2023-10-01T11:01:48.000Z 1278.5999755859 2023-10-01T11:01:49.000Z 1278.4000244141 2023-10-01T11:01:50.000Z 1278.1999511719 2023-10-01T11:01:51.000Z 1278 2023-10-01T11:01:52.000Z 1277.8000488281 2023-10-01T11:01:53.000Z 1277.5999755859 2023-10-01T11:01:54.000Z 1277.5999755859 2023-10-01T11:01:55.000Z 1277.4000244141 2023-10-01T11:01:56.000Z 1277.4000244141 2023-10-01T11:01:57.000Z 1277.4000244141 2023-10-01T11:01:58.000Z 1277.4000244141 2023-10-01T11:01:59.000Z 1277.4000244141 2023-10-01T11:02:00.000Z 1277.1999511719 2023-10-01T11:02:01.000Z 1277.1999511719 2023-10-01T11:02:02.000Z 1277 2023-10-01T11:02:03.000Z 1277 2023-10-01T11:02:04.000Z 1276.5999755859 2023-10-01T11:02:05.000Z 1276.4000244141 2023-10-01T11:02:06.000Z 1276.4000244141 2023-10-01T11:02:07.000Z 1276 2023-10-01T11:02:08.000Z 1275.5999755859 2023-10-01T11:02:09.000Z 1275.4000244141 2023-10-01T11:02:10.000Z 1275 2023-10-01T11:02:11.000Z 1274.8000488281 2023-10-01T11:02:12.000Z 1274.4000244141 2023-10-01T11:02:13.000Z 1274.1999511719 2023-10-01T11:02:14.000Z 1274 2023-10-01T11:02:15.000Z 1273.4000244141 2023-10-01T11:02:16.000Z 1273.1999511719 2023-10-01T11:02:17.000Z 1272.8000488281 2023-10-01T11:02:18.000Z 1272.4000244141 2023-10-01T11:02:19.000Z 1272 2023-10-01T11:02:20.000Z 1271.5999755859 2023-10-01T11:02:21.000Z 1271.4000244141 2023-10-01T11:02:22.000Z 1271 2023-10-01T11:02:23.000Z 1270.5999755859 2023-10-01T11:02:24.000Z 1270.4000244141 2023-10-01T11:02:25.000Z 1270 2023-10-01T11:02:26.000Z 1269.5999755859 2023-10-01T11:02:27.000Z 1269.4000244141 2023-10-01T11:02:28.000Z 1268.8000488281 2023-10-01T11:02:29.000Z 1268.5999755859 2023-10-01T11:02:30.000Z 1268.1999511719 2023-10-01T11:02:31.000Z 1268 2023-10-01T11:02:32.000Z 1267.5999755859 2023-10-01T11:02:33.000Z 1267.1999511719 2023-10-01T11:02:34.000Z 1267 2023-10-01T11:02:35.000Z 1266.8000488281 2023-10-01T11:02:36.000Z 1266.8000488281 2023-10-01T11:02:37.000Z 1266.5999755859 2023-10-01T11:02:38.000Z 1266.4000244141 2023-10-01T11:02:39.000Z 1266 2023-10-01T11:02:40.000Z 1266 2023-10-01T11:02:41.000Z 1265.8000488281 2023-10-01T11:02:42.000Z 1265.5999755859 2023-10-01T11:02:43.000Z 1265.5999755859 2023-10-01T11:02:44.000Z 1265.4000244141 2023-10-01T11:02:45.000Z 1265.4000244141 2023-10-01T11:02:46.000Z 1265.1999511719 2023-10-01T11:02:47.000Z 1265 2023-10-01T11:02:48.000Z 1264.8000488281 2023-10-01T11:02:49.000Z 1264.8000488281 2023-10-01T11:02:50.000Z 1264.5999755859 2023-10-01T11:02:51.000Z 1264.5999755859 2023-10-01T11:02:52.000Z 1264.4000244141 2023-10-01T11:02:53.000Z 1264.1999511719 2023-10-01T11:02:54.000Z 1263.8000488281 2023-10-01T11:02:55.000Z 1263.5999755859 2023-10-01T11:02:56.000Z 1263.1999511719 2023-10-01T11:02:57.000Z 1262.8000488281 2023-10-01T11:02:58.000Z 1262.5999755859 2023-10-01T11:02:59.000Z 1262.1999511719 2023-10-01T11:03:00.000Z 1262 2023-10-01T11:03:01.000Z 1261.5999755859 2023-10-01T11:03:02.000Z 1261.4000244141 2023-10-01T11:03:03.000Z 1261.1999511719 2023-10-01T11:03:04.000Z 1260.8000488281 2023-10-01T11:03:05.000Z 1260.5999755859 2023-10-01T11:03:06.000Z 1260.4000244141 2023-10-01T11:03:07.000Z 1260 2023-10-01T11:03:08.000Z 1259.5999755859 2023-10-01T11:03:09.000Z 1259.4000244141 2023-10-01T11:03:10.000Z 1259.1999511719 2023-10-01T11:03:11.000Z 1259 2023-10-01T11:03:12.000Z 1258.5999755859 2023-10-01T11:03:13.000Z 1258.4000244141 2023-10-01T11:03:14.000Z 1258.1999511719 2023-10-01T11:03:15.000Z 1258 2023-10-01T11:03:16.000Z 1258 2023-10-01T11:03:17.000Z 1258 2023-10-01T11:03:18.000Z 1258 2023-10-01T11:03:19.000Z 1257.8000488281 2023-10-01T11:03:20.000Z 1257.8000488281 2023-10-01T11:03:21.000Z 1257.8000488281 2023-10-01T11:03:22.000Z 1257.5999755859 2023-10-01T11:03:23.000Z 1257.4000244141 2023-10-01T11:03:24.000Z 1257.4000244141 2023-10-01T11:03:25.000Z 1257.1999511719 2023-10-01T11:03:26.000Z 1257 2023-10-01T11:03:27.000Z 1256.5999755859 2023-10-01T11:03:28.000Z 1256.5999755859 2023-10-01T11:03:29.000Z 1256.1999511719 2023-10-01T11:03:30.000Z 1256 2023-10-01T11:03:31.000Z 1255.8000488281 2023-10-01T11:03:32.000Z 1255.5999755859 2023-10-01T11:03:33.000Z 1255.4000244141 2023-10-01T11:03:34.000Z 1255.4000244141 2023-10-01T11:03:35.000Z 1255.1999511719 2023-10-01T11:03:36.000Z 1255.1999511719 2023-10-01T11:03:37.000Z 1255.1999511719 2023-10-01T11:03:38.000Z 1255.1999511719 2023-10-01T11:03:39.000Z 1255 2023-10-01T11:03:40.000Z 1254.8000488281 2023-10-01T11:03:41.000Z 1254.5999755859 2023-10-01T11:03:42.000Z 1254.4000244141 2023-10-01T11:03:43.000Z 1254.4000244141 2023-10-01T11:03:44.000Z 1254 2023-10-01T11:03:45.000Z 1253.8000488281 2023-10-01T11:03:46.000Z 1253.4000244141 2023-10-01T11:03:47.000Z 1253.1999511719 2023-10-01T11:03:48.000Z 1252.8000488281 2023-10-01T11:03:49.000Z 1252.5999755859 2023-10-01T11:03:50.000Z 1252.4000244141 2023-10-01T11:03:51.000Z 1252.1999511719 2023-10-01T11:03:52.000Z 1252 2023-10-01T11:03:53.000Z 1251.8000488281 2023-10-01T11:03:54.000Z 1251.4000244141 2023-10-01T11:03:55.000Z 1251.1999511719 2023-10-01T11:03:56.000Z 1251 2023-10-01T11:03:57.000Z 1250.8000488281 2023-10-01T11:03:58.000Z 1250.5999755859 2023-10-01T11:03:59.000Z 1250.4000244141 2023-10-01T11:04:00.000Z 1250.4000244141 2023-10-01T11:04:01.000Z 1250.4000244141 2023-10-01T11:04:02.000Z 1250.4000244141 2023-10-01T11:04:03.000Z 1250.4000244141 2023-10-01T11:04:04.000Z 1250.4000244141 2023-10-01T11:04:05.000Z 1250.4000244141 2023-10-01T11:04:06.000Z 1250.4000244141 2023-10-01T11:04:07.000Z 1250.4000244141 2023-10-01T11:04:08.000Z 1250.4000244141 2023-10-01T11:04:09.000Z 1250.4000244141 2023-10-01T11:04:10.000Z 1250.4000244141 2023-10-01T11:04:11.000Z 1250.4000244141 2023-10-01T11:04:12.000Z 1250.4000244141 2023-10-01T11:04:13.000Z 1250.5999755859 2023-10-01T11:04:14.000Z 1250.5999755859 2023-10-01T11:04:15.000Z 1250.8000488281 2023-10-01T11:04:16.000Z 1251 2023-10-01T11:04:17.000Z 1251.1999511719 2023-10-01T11:04:18.000Z 1251.1999511719 2023-10-01T11:04:19.000Z 1251.1999511719 2023-10-01T11:04:20.000Z 1251.1999511719 2023-10-01T11:04:21.000Z 1251.1999511719 2023-10-01T11:04:22.000Z 1251 2023-10-01T11:04:23.000Z 1251 2023-10-01T11:04:24.000Z 1250.8000488281 2023-10-01T11:04:25.000Z 1250.8000488281 2023-10-01T11:04:26.000Z 1250.5999755859 2023-10-01T11:04:27.000Z 1250.4000244141 2023-10-01T11:04:28.000Z 1250.1999511719 2023-10-01T11:04:29.000Z 1249.8000488281 2023-10-01T11:04:30.000Z 1249.5999755859 2023-10-01T11:04:31.000Z 1249.4000244141 2023-10-01T11:04:32.000Z 1249 2023-10-01T11:04:33.000Z 1248.8000488281 2023-10-01T11:04:34.000Z 1248.4000244141 2023-10-01T11:04:35.000Z 1248.1999511719 2023-10-01T11:04:36.000Z 1247.8000488281 2023-10-01T11:04:37.000Z 1247.8000488281 2023-10-01T11:04:38.000Z 1247.4000244141 2023-10-01T11:04:39.000Z 1247.1999511719 2023-10-01T11:04:40.000Z 1247 2023-10-01T11:04:41.000Z 1246.8000488281 2023-10-01T11:04:42.000Z 1246.5999755859 2023-10-01T11:04:43.000Z 1246.5999755859 2023-10-01T11:04:44.000Z 1246.4000244141 2023-10-01T11:04:45.000Z 1246.1999511719 2023-10-01T11:04:46.000Z 1246.1999511719 2023-10-01T11:04:47.000Z 1246.1999511719 2023-10-01T11:04:48.000Z 1246 2023-10-01T11:04:49.000Z 1246 2023-10-01T11:04:50.000Z 1246 2023-10-01T11:04:51.000Z 1246 2023-10-01T11:04:52.000Z 1246 2023-10-01T11:04:53.000Z 1246 2023-10-01T11:04:54.000Z 1246 2023-10-01T11:04:55.000Z 1246.1999511719 2023-10-01T11:04:56.000Z 1246.1999511719 2023-10-01T11:04:57.000Z 1246.1999511719 2023-10-01T11:04:58.000Z 1246.1999511719 2023-10-01T11:04:59.000Z 1246.1999511719 2023-10-01T11:05:00.000Z 1246.1999511719 2023-10-01T11:05:01.000Z 1246.1999511719 2023-10-01T11:05:02.000Z 1246.4000244141 2023-10-01T11:05:03.000Z 1246.1999511719 2023-10-01T11:05:04.000Z 1246.1999511719 2023-10-01T11:05:05.000Z 1246.4000244141 2023-10-01T11:05:06.000Z 1246.1999511719 2023-10-01T11:05:07.000Z 1246.1999511719 2023-10-01T11:05:08.000Z 1246.4000244141 2023-10-01T11:05:09.000Z 1246.4000244141 2023-10-01T11:05:10.000Z 1246.1999511719 2023-10-01T11:05:11.000Z 1246.1999511719 2023-10-01T11:05:12.000Z 1246.1999511719 2023-10-01T11:05:13.000Z 1246.1999511719 2023-10-01T11:05:14.000Z 1246.1999511719 2023-10-01T11:05:15.000Z 1246.1999511719 2023-10-01T11:05:16.000Z 1246.1999511719 2023-10-01T11:05:17.000Z 1246.1999511719 2023-10-01T11:05:18.000Z 1246.1999511719 2023-10-01T11:05:19.000Z 1246.1999511719 2023-10-01T11:05:20.000Z 1246.4000244141 2023-10-01T11:05:21.000Z 1246.4000244141 2023-10-01T11:05:22.000Z 1246.4000244141 2023-10-01T11:05:23.000Z 1246.5999755859 2023-10-01T11:05:24.000Z 1246.8000488281 2023-10-01T11:05:25.000Z 1246.8000488281 2023-10-01T11:05:26.000Z 1246.8000488281 2023-10-01T11:05:27.000Z 1247 2023-10-01T11:05:28.000Z 1247 2023-10-01T11:05:29.000Z 1247 2023-10-01T11:05:30.000Z 1247 2023-10-01T11:05:31.000Z 1247 2023-10-01T11:05:32.000Z 1247 2023-10-01T11:05:33.000Z 1247 2023-10-01T11:05:34.000Z 1247 2023-10-01T11:05:35.000Z 1246.8000488281 2023-10-01T11:05:36.000Z 1246.5999755859 2023-10-01T11:05:37.000Z 1246.5999755859 2023-10-01T11:05:38.000Z 1246.5999755859 2023-10-01T11:05:39.000Z 1246.5999755859 2023-10-01T11:05:40.000Z 1246.5999755859 2023-10-01T11:05:41.000Z 1246.4000244141 2023-10-01T11:05:42.000Z 1246.4000244141 2023-10-01T11:05:43.000Z 1246.1999511719 2023-10-01T11:05:44.000Z 1246.1999511719 2023-10-01T11:05:45.000Z 1246 2023-10-01T11:05:46.000Z 1246 2023-10-01T11:05:47.000Z 1246 2023-10-01T11:05:48.000Z 1246 2023-10-01T11:05:49.000Z 1246 2023-10-01T11:05:50.000Z 1246 2023-10-01T11:05:51.000Z 1246 2023-10-01T11:05:52.000Z 1246 2023-10-01T11:05:53.000Z 1246 2023-10-01T11:05:54.000Z 1246 2023-10-01T11:05:55.000Z 1246 2023-10-01T11:05:56.000Z 1246 2023-10-01T11:05:57.000Z 1246 2023-10-01T11:05:58.000Z 1246 2023-10-01T11:05:59.000Z 1245.8000488281 2023-10-01T11:06:00.000Z 1245.5999755859 2023-10-01T11:06:01.000Z 1245.4000244141 2023-10-01T11:06:02.000Z 1245.4000244141 2023-10-01T11:06:03.000Z 1245.1999511719 2023-10-01T11:06:04.000Z 1245 2023-10-01T11:06:05.000Z 1245 2023-10-01T11:06:06.000Z 1245 2023-10-01T11:06:07.000Z 1244.8000488281 2023-10-01T11:06:08.000Z 1244.5999755859 2023-10-01T11:06:09.000Z 1244.5999755859 2023-10-01T11:06:10.000Z 1244.4000244141 2023-10-01T11:06:11.000Z 1244.1999511719 2023-10-01T11:06:12.000Z 1244.1999511719 2023-10-01T11:06:13.000Z 1244 2023-10-01T11:06:14.000Z 1243.8000488281 2023-10-01T11:06:15.000Z 1243.8000488281 2023-10-01T11:06:16.000Z 1243.8000488281 2023-10-01T11:06:17.000Z 1243.5999755859 2023-10-01T11:06:18.000Z 1243.5999755859 2023-10-01T11:06:19.000Z 1243.5999755859 2023-10-01T11:06:20.000Z 1243.4000244141 2023-10-01T11:06:21.000Z 1243.4000244141 2023-10-01T11:06:22.000Z 1243.4000244141 2023-10-01T11:06:23.000Z 1243.4000244141 2023-10-01T11:06:24.000Z 1243.4000244141 2023-10-01T11:06:25.000Z 1243.4000244141 2023-10-01T11:06:26.000Z 1243.4000244141 2023-10-01T11:06:27.000Z 1243.4000244141 2023-10-01T11:06:28.000Z 1243.4000244141 2023-10-01T11:06:29.000Z 1243.4000244141 2023-10-01T11:06:30.000Z 1243.4000244141 2023-10-01T11:06:31.000Z 1243.4000244141 2023-10-01T11:06:32.000Z 1243.4000244141 2023-10-01T11:06:33.000Z 1243.5999755859 2023-10-01T11:06:34.000Z 1243.5999755859 2023-10-01T11:06:35.000Z 1243.5999755859 2023-10-01T11:06:36.000Z 1243.5999755859 2023-10-01T11:06:37.000Z 1243.8000488281 2023-10-01T11:06:38.000Z 1243.8000488281 2023-10-01T11:06:39.000Z 1243.8000488281 2023-10-01T11:06:40.000Z 1243.8000488281 2023-10-01T11:06:41.000Z 1243.5999755859 2023-10-01T11:06:42.000Z 1243.5999755859 2023-10-01T11:06:43.000Z 1243.5999755859 2023-10-01T11:06:44.000Z 1243.5999755859 2023-10-01T11:06:45.000Z 1243.5999755859 2023-10-01T11:06:46.000Z 1243.5999755859 2023-10-01T11:06:47.000Z 1243.5999755859 2023-10-01T11:06:48.000Z 1243.5999755859 2023-10-01T11:06:49.000Z 1243.5999755859 2023-10-01T11:06:50.000Z 1243.5999755859 2023-10-01T11:06:51.000Z 1243.5999755859 2023-10-01T11:06:52.000Z 1243.5999755859 2023-10-01T11:06:53.000Z 1243.5999755859 2023-10-01T11:06:54.000Z 1243.5999755859 2023-10-01T11:06:55.000Z 1243.4000244141 2023-10-01T11:06:56.000Z 1243.1999511719 2023-10-01T11:06:57.000Z 1243.1999511719 2023-10-01T11:06:58.000Z 1243 2023-10-01T11:06:59.000Z 1243 2023-10-01T11:07:00.000Z 1243 2023-10-01T11:07:01.000Z 1243 2023-10-01T11:07:02.000Z 1243 2023-10-01T11:07:03.000Z 1243 2023-10-01T11:07:04.000Z 1243 2023-10-01T11:07:05.000Z 1243 2023-10-01T11:07:06.000Z 1242.8000488281 2023-10-01T11:07:07.000Z 1242.8000488281 2023-10-01T11:07:08.000Z 1242.5999755859 2023-10-01T11:07:09.000Z 1242.4000244141 2023-10-01T11:07:10.000Z 1242.1999511719 2023-10-01T11:07:11.000Z 1241.8000488281 2023-10-01T11:07:12.000Z 1241.4000244141 2023-10-01T11:07:13.000Z 1241.4000244141 2023-10-01T11:07:14.000Z 1241.1999511719 2023-10-01T11:07:15.000Z 1241.1999511719 2023-10-01T11:07:16.000Z 1241.1999511719 2023-10-01T11:07:17.000Z 1241.1999511719 2023-10-01T11:07:18.000Z 1241.1999511719 2023-10-01T11:07:19.000Z 1241.1999511719 2023-10-01T11:07:20.000Z 1241.1999511719 2023-10-01T11:07:21.000Z 1241.1999511719 2023-10-01T11:07:22.000Z 1241.1999511719 2023-10-01T11:07:23.000Z 1241.1999511719 2023-10-01T11:07:24.000Z 1241.1999511719 2023-10-01T11:07:25.000Z 1241.1999511719 2023-10-01T11:07:26.000Z 1241.1999511719 2023-10-01T11:07:27.000Z 1241.1999511719 2023-10-01T11:07:28.000Z 1241.1999511719 2023-10-01T11:07:29.000Z 1241.1999511719 2023-10-01T11:07:30.000Z 1241.1999511719 2023-10-01T11:07:31.000Z 1241.1999511719 2023-10-01T11:07:32.000Z 1241.1999511719 2023-10-01T11:07:33.000Z 1241 2023-10-01T11:07:34.000Z 1241 2023-10-01T11:07:35.000Z 1241 2023-10-01T11:07:36.000Z 1241 2023-10-01T11:07:37.000Z 1241 2023-10-01T11:07:38.000Z 1241 2023-10-01T11:07:39.000Z 1241 2023-10-01T11:07:40.000Z 1241 2023-10-01T11:07:41.000Z 1241 2023-10-01T11:07:42.000Z 1241 2023-10-01T11:07:43.000Z 1241 2023-10-01T11:07:44.000Z 1241 2023-10-01T11:07:45.000Z 1240.8000488281 2023-10-01T11:07:46.000Z 1240.8000488281 2023-10-01T11:07:47.000Z 1240.8000488281 2023-10-01T11:07:48.000Z 1240.8000488281 2023-10-01T11:07:49.000Z 1240.8000488281 2023-10-01T11:07:50.000Z 1240.8000488281 2023-10-01T11:07:51.000Z 1240.8000488281 2023-10-01T11:07:52.000Z 1240.8000488281 2023-10-01T11:07:53.000Z 1240.8000488281 2023-10-01T11:07:54.000Z 1240.8000488281 2023-10-01T11:07:55.000Z 1240.8000488281 2023-10-01T11:07:56.000Z 1240.8000488281 2023-10-01T11:07:57.000Z 1240.8000488281 2023-10-01T11:07:58.000Z 1240.8000488281 2023-10-01T11:07:59.000Z 1240.8000488281 2023-10-01T11:08:00.000Z 1240.8000488281 2023-10-01T11:08:01.000Z 1240.8000488281 2023-10-01T11:08:02.000Z 1240.8000488281 2023-10-01T11:08:03.000Z 1240.8000488281 2023-10-01T11:08:04.000Z 1240.8000488281 2023-10-01T11:08:05.000Z 1240.8000488281 2023-10-01T11:08:06.000Z 1240.8000488281 2023-10-01T11:08:07.000Z 1240.8000488281 2023-10-01T11:08:08.000Z 1240.8000488281 2023-10-01T11:08:09.000Z 1240.8000488281 2023-10-01T11:08:10.000Z 1240.8000488281 2023-10-01T11:08:11.000Z 1240.8000488281 2023-10-01T11:08:12.000Z 1240.8000488281 2023-10-01T11:08:13.000Z 1240.8000488281 2023-10-01T11:08:14.000Z 1240.8000488281 2023-10-01T11:08:15.000Z 1240.8000488281 2023-10-01T11:08:16.000Z 1240.5999755859 2023-10-01T11:08:17.000Z 1240.5999755859 2023-10-01T11:08:18.000Z 1240.5999755859 2023-10-01T11:08:19.000Z 1240.1999511719 2023-10-01T11:08:20.000Z 1240 2023-10-01T11:08:21.000Z 1239.8000488281 2023-10-01T11:08:22.000Z 1239.5999755859 2023-10-01T11:08:23.000Z 1239.4000244141 2023-10-01T11:08:24.000Z 1239 2023-10-01T11:08:25.000Z 1238.5999755859 2023-10-01T11:08:26.000Z 1238.1999511719 2023-10-01T11:08:27.000Z 1237.8000488281 2023-10-01T11:08:28.000Z 1237.5999755859 2023-10-01T11:08:29.000Z 1237.5999755859 2023-10-01T11:08:30.000Z 1237.4000244141 2023-10-01T11:08:31.000Z 1237.4000244141 2023-10-01T11:08:32.000Z 1237.4000244141 2023-10-01T11:08:33.000Z 1237.4000244141 2023-10-01T11:08:34.000Z 1237.4000244141 2023-10-01T11:08:35.000Z 1237.4000244141 2023-10-01T11:08:36.000Z 1237.4000244141 2023-10-01T11:08:37.000Z 1237.1999511719 2023-10-01T11:08:38.000Z 1237.1999511719 2023-10-01T11:08:39.000Z 1237 2023-10-01T11:08:40.000Z 1236.8000488281 2023-10-01T11:08:41.000Z 1236.5999755859 2023-10-01T11:08:42.000Z 1236.4000244141 2023-10-01T11:08:43.000Z 1236.1999511719 2023-10-01T11:08:44.000Z 1235.8000488281 2023-10-01T11:08:45.000Z 1235.5999755859 2023-10-01T11:08:46.000Z 1235.4000244141 2023-10-01T11:08:47.000Z 1235 2023-10-01T11:08:48.000Z 1234.8000488281 2023-10-01T11:08:49.000Z 1234.4000244141 2023-10-01T11:08:50.000Z 1234 2023-10-01T11:08:51.000Z 1233.8000488281 2023-10-01T11:08:52.000Z 1233.4000244141 2023-10-01T11:08:53.000Z 1233 2023-10-01T11:08:54.000Z 1232.8000488281 2023-10-01T11:08:55.000Z 1232.4000244141 2023-10-01T11:08:56.000Z 1232 2023-10-01T11:08:57.000Z 1231.8000488281 2023-10-01T11:08:58.000Z 1231.4000244141 2023-10-01T11:08:59.000Z 1231 2023-10-01T11:09:00.000Z 1230.8000488281 2023-10-01T11:09:01.000Z 1230.1999511719 2023-10-01T11:09:02.000Z 1229.8000488281 2023-10-01T11:09:03.000Z 1229.4000244141 2023-10-01T11:09:04.000Z 1229.1999511719 2023-10-01T11:09:05.000Z 1229.1999511719 2023-10-01T11:09:06.000Z 1229.1999511719 2023-10-01T11:09:07.000Z 1229.4000244141 2023-10-01T11:09:08.000Z 1229.5999755859 2023-10-01T11:09:09.000Z 1230 2023-10-01T11:09:10.000Z 1230.1999511719 2023-10-01T11:09:11.000Z 1230.5999755859 2023-10-01T11:09:12.000Z 1231 2023-10-01T11:09:13.000Z 1231.1999511719 2023-10-01T11:09:14.000Z 1231.4000244141 2023-10-01T11:09:15.000Z 1231.8000488281 2023-10-01T11:09:16.000Z 1232 2023-10-01T11:09:17.000Z 1232.1999511719 2023-10-01T11:09:18.000Z 1232.5999755859 2023-10-01T11:09:19.000Z 1232.5999755859 2023-10-01T11:09:20.000Z 1232.5999755859 2023-10-01T11:09:21.000Z 1232.8000488281 2023-10-01T11:09:22.000Z 1233 2023-10-01T11:09:23.000Z 1233 2023-10-01T11:09:24.000Z 1233.1999511719 2023-10-01T11:09:25.000Z 1233.4000244141 2023-10-01T11:09:26.000Z 1233.4000244141 2023-10-01T11:09:27.000Z 1233.5999755859 2023-10-01T11:09:28.000Z 1233.8000488281 2023-10-01T11:09:29.000Z 1234 2023-10-01T11:09:30.000Z 1234 2023-10-01T11:09:31.000Z 1234 2023-10-01T11:09:32.000Z 1234 2023-10-01T11:09:33.000Z 1234 2023-10-01T11:09:34.000Z 1234 2023-10-01T11:09:35.000Z 1234 2023-10-01T11:09:36.000Z 1234 2023-10-01T11:09:37.000Z 1234 2023-10-01T11:09:38.000Z 1234 2023-10-01T11:09:39.000Z 1234 2023-10-01T11:09:40.000Z 1234 2023-10-01T11:09:41.000Z 1234 2023-10-01T11:09:42.000Z 1234.1999511719 2023-10-01T11:09:43.000Z 1234.4000244141 2023-10-01T11:09:44.000Z 1234.4000244141 2023-10-01T11:09:45.000Z 1234.4000244141 2023-10-01T11:09:46.000Z 1234.5999755859 2023-10-01T11:09:47.000Z 1234.5999755859 2023-10-01T11:09:48.000Z 1234.8000488281 2023-10-01T11:09:49.000Z 1234.8000488281 2023-10-01T11:09:50.000Z 1234.8000488281 2023-10-01T11:09:51.000Z 1234.8000488281 2023-10-01T11:09:52.000Z 1234.8000488281 2023-10-01T11:09:53.000Z 1234.8000488281 2023-10-01T11:09:54.000Z 1234.8000488281 2023-10-01T11:09:55.000Z 1234.8000488281 2023-10-01T11:09:56.000Z 1234.8000488281 2023-10-01T11:09:57.000Z 1235 2023-10-01T11:09:58.000Z 1235 2023-10-01T11:09:59.000Z 1235 2023-10-01T11:10:00.000Z 1235.1999511719 2023-10-01T11:10:01.000Z 1235.4000244141 2023-10-01T11:10:02.000Z 1235.5999755859 2023-10-01T11:10:03.000Z 1235.5999755859 2023-10-01T11:10:04.000Z 1235.8000488281 2023-10-01T11:10:05.000Z 1236 2023-10-01T11:10:06.000Z 1236.1999511719 2023-10-01T11:10:07.000Z 1236.1999511719 2023-10-01T11:10:08.000Z 1236.1999511719 2023-10-01T11:10:09.000Z 1236.1999511719 2023-10-01T11:10:10.000Z 1236.1999511719 2023-10-01T11:10:11.000Z 1236.1999511719 2023-10-01T11:10:12.000Z 1236.1999511719 2023-10-01T11:10:13.000Z 1236.1999511719 2023-10-01T11:10:14.000Z 1236.4000244141 2023-10-01T11:10:15.000Z 1236.4000244141 2023-10-01T11:10:16.000Z 1236.5999755859 2023-10-01T11:10:17.000Z 1236.5999755859 2023-10-01T11:10:18.000Z 1236.8000488281 2023-10-01T11:10:19.000Z 1236.8000488281 2023-10-01T11:10:20.000Z 1236.8000488281 2023-10-01T11:10:21.000Z 1236.8000488281 2023-10-01T11:10:22.000Z 1236.8000488281 2023-10-01T11:10:23.000Z 1236.8000488281 2023-10-01T11:10:24.000Z 1236.8000488281 2023-10-01T11:10:25.000Z 1236.8000488281 2023-10-01T11:10:26.000Z 1236.8000488281 2023-10-01T11:10:27.000Z 1236.8000488281 2023-10-01T11:10:28.000Z 1236.5999755859 2023-10-01T11:10:29.000Z 1236.5999755859 2023-10-01T11:10:30.000Z 1236.4000244141 2023-10-01T11:10:31.000Z 1236.4000244141 2023-10-01T11:10:32.000Z 1236.4000244141 2023-10-01T11:10:33.000Z 1236.4000244141 2023-10-01T11:10:34.000Z 1236.4000244141 2023-10-01T11:10:35.000Z 1236.4000244141 2023-10-01T11:10:36.000Z 1236.4000244141 2023-10-01T11:10:37.000Z 1236.4000244141 2023-10-01T11:10:38.000Z 1236.4000244141 2023-10-01T11:10:39.000Z 1236.1999511719 2023-10-01T11:10:40.000Z 1236.1999511719 2023-10-01T11:10:41.000Z 1236 2023-10-01T11:10:42.000Z 1235.8000488281 2023-10-01T11:10:43.000Z 1235.4000244141 2023-10-01T11:10:44.000Z 1235.1999511719 2023-10-01T11:10:45.000Z 1235.1999511719 2023-10-01T11:10:46.000Z 1235 2023-10-01T11:10:47.000Z 1235 2023-10-01T11:10:48.000Z 1235 2023-10-01T11:10:49.000Z 1235 2023-10-01T11:10:50.000Z 1234.8000488281 2023-10-01T11:10:51.000Z 1234.8000488281 2023-10-01T11:10:52.000Z 1234.8000488281 2023-10-01T11:10:53.000Z 1234.8000488281 2023-10-01T11:10:54.000Z 1234.8000488281 2023-10-01T11:10:55.000Z 1234.8000488281 2023-10-01T11:10:56.000Z 1234.8000488281 2023-10-01T11:10:57.000Z 1234.8000488281 2023-10-01T11:10:58.000Z 1234.5999755859 2023-10-01T11:10:59.000Z 1234.5999755859 2023-10-01T11:11:00.000Z 1234.5999755859 2023-10-01T11:11:01.000Z 1234.5999755859 2023-10-01T11:11:02.000Z 1234.4000244141 2023-10-01T11:11:03.000Z 1234.4000244141 2023-10-01T11:11:04.000Z 1234.4000244141 2023-10-01T11:11:05.000Z 1234.4000244141 2023-10-01T11:11:06.000Z 1234.5999755859 2023-10-01T11:11:07.000Z 1234.5999755859 2023-10-01T11:11:08.000Z 1234.5999755859 2023-10-01T11:11:09.000Z 1234.8000488281 2023-10-01T11:11:10.000Z 1234.8000488281 2023-10-01T11:11:11.000Z 1234.5999755859 2023-10-01T11:11:12.000Z 1234.5999755859 2023-10-01T11:11:13.000Z 1234.5999755859 2023-10-01T11:11:14.000Z 1234.5999755859 2023-10-01T11:11:15.000Z 1234.4000244141 2023-10-01T11:11:16.000Z 1234.4000244141 2023-10-01T11:11:17.000Z 1234.1999511719 2023-10-01T11:11:18.000Z 1234.1999511719 2023-10-01T11:11:19.000Z 1234.1999511719 2023-10-01T11:11:20.000Z 1234.1999511719 2023-10-01T11:11:21.000Z 1234.1999511719 2023-10-01T11:11:22.000Z 1234.1999511719 2023-10-01T11:11:23.000Z 1234.1999511719 2023-10-01T11:11:24.000Z 1234.1999511719 2023-10-01T11:11:25.000Z 1234.1999511719 2023-10-01T11:11:26.000Z 1234.1999511719 2023-10-01T11:11:27.000Z 1234.1999511719 2023-10-01T11:11:28.000Z 1234.1999511719 2023-10-01T11:11:29.000Z 1234.1999511719 2023-10-01T11:11:30.000Z 1234.1999511719 2023-10-01T11:11:31.000Z 1234.1999511719 2023-10-01T11:11:32.000Z 1234.4000244141 2023-10-01T11:11:33.000Z 1234.4000244141 2023-10-01T11:11:34.000Z 1234.5999755859 2023-10-01T11:11:35.000Z 1234.5999755859 2023-10-01T11:11:36.000Z 1234.5999755859 2023-10-01T11:11:37.000Z 1234.8000488281 2023-10-01T11:11:38.000Z 1234.8000488281 2023-10-01T11:11:39.000Z 1234.8000488281 2023-10-01T11:11:40.000Z 1234.8000488281 2023-10-01T11:11:41.000Z 1234.8000488281 2023-10-01T11:11:42.000Z 1234.8000488281 2023-10-01T11:11:43.000Z 1234.5999755859 2023-10-01T11:11:44.000Z 1234.5999755859 2023-10-01T11:11:45.000Z 1234.5999755859 2023-10-01T11:11:46.000Z 1234.5999755859 2023-10-01T11:11:47.000Z 1234.5999755859 2023-10-01T11:11:48.000Z 1234.5999755859 2023-10-01T11:11:49.000Z 1234.5999755859 2023-10-01T11:11:50.000Z 1234.5999755859 2023-10-01T11:11:51.000Z 1234.5999755859 2023-10-01T11:11:52.000Z 1234.5999755859 2023-10-01T11:11:53.000Z 1234.5999755859 2023-10-01T11:11:54.000Z 1234.5999755859 2023-10-01T11:11:55.000Z 1234.5999755859 2023-10-01T11:11:56.000Z 1234.5999755859 2023-10-01T11:11:57.000Z 1234.5999755859 2023-10-01T11:11:58.000Z 1234.5999755859 2023-10-01T11:11:59.000Z 1234.5999755859 2023-10-01T11:12:00.000Z 1234.5999755859 2023-10-01T11:12:01.000Z 1234.5999755859 2023-10-01T11:12:02.000Z 1234.8000488281 2023-10-01T11:12:03.000Z 1234.8000488281 2023-10-01T11:12:04.000Z 1234.8000488281 2023-10-01T11:12:05.000Z 1234.8000488281 2023-10-01T11:12:06.000Z 1234.8000488281 2023-10-01T11:12:07.000Z 1234.8000488281 2023-10-01T11:12:08.000Z 1234.8000488281 2023-10-01T11:12:09.000Z 1234.5999755859 2023-10-01T11:12:10.000Z 1234.5999755859 2023-10-01T11:12:11.000Z 1234.4000244141 2023-10-01T11:12:12.000Z 1234.4000244141 2023-10-01T11:12:13.000Z 1234.4000244141 2023-10-01T11:12:14.000Z 1234.4000244141 2023-10-01T11:12:15.000Z 1234.4000244141 2023-10-01T11:12:16.000Z 1234.4000244141 2023-10-01T11:12:17.000Z 1234.4000244141 2023-10-01T11:12:18.000Z 1234.5999755859 2023-10-01T11:12:19.000Z 1234.5999755859 2023-10-01T11:12:20.000Z 1234.5999755859 2023-10-01T11:12:21.000Z 1234.4000244141 2023-10-01T11:12:22.000Z 1234.1999511719 2023-10-01T11:12:23.000Z 1234.1999511719 2023-10-01T11:12:24.000Z 1234.1999511719 2023-10-01T11:12:25.000Z 1234.1999511719 2023-10-01T11:12:26.000Z 1234.1999511719 2023-10-01T11:12:27.000Z 1234.1999511719 2023-10-01T11:12:28.000Z 1234.1999511719 2023-10-01T11:12:29.000Z 1234.1999511719 2023-10-01T11:12:30.000Z 1234 2023-10-01T11:12:31.000Z 1234 2023-10-01T11:12:32.000Z 1234 2023-10-01T11:12:33.000Z 1233.8000488281 2023-10-01T11:12:34.000Z 1233.8000488281 2023-10-01T11:12:35.000Z 1233.8000488281 2023-10-01T11:12:36.000Z 1233.8000488281 2023-10-01T11:12:37.000Z 1233.8000488281 2023-10-01T11:12:38.000Z 1233.8000488281 2023-10-01T11:12:39.000Z 1233.8000488281 2023-10-01T11:12:40.000Z 1233.5999755859 2023-10-01T11:12:41.000Z 1233.5999755859 2023-10-01T11:12:42.000Z 1233.5999755859 2023-10-01T11:12:43.000Z 1233.5999755859 2023-10-01T11:12:44.000Z 1233.5999755859 2023-10-01T11:12:45.000Z 1233.5999755859 2023-10-01T11:12:46.000Z 1233.5999755859 2023-10-01T11:12:47.000Z 1233.5999755859 2023-10-01T11:12:48.000Z 1233.5999755859 2023-10-01T11:12:49.000Z 1233.5999755859 2023-10-01T11:12:50.000Z 1233.5999755859 2023-10-01T11:12:51.000Z 1233.5999755859 2023-10-01T11:12:52.000Z 1233.5999755859 2023-10-01T11:12:53.000Z 1233.5999755859 2023-10-01T11:12:54.000Z 1233.5999755859 2023-10-01T11:12:55.000Z 1233.5999755859 2023-10-01T11:12:56.000Z 1233.5999755859 2023-10-01T11:12:57.000Z 1233.8000488281 2023-10-01T11:12:58.000Z 1233.8000488281 2023-10-01T11:12:59.000Z 1233.5999755859 2023-10-01T11:13:00.000Z 1233.5999755859 2023-10-01T11:13:01.000Z 1233.5999755859 2023-10-01T11:13:02.000Z 1233.5999755859 2023-10-01T11:13:03.000Z 1233.5999755859 2023-10-01T11:13:04.000Z 1233.8000488281 2023-10-01T11:13:05.000Z 1233.8000488281 2023-10-01T11:13:06.000Z 1233.8000488281 2023-10-01T11:13:07.000Z 1233.8000488281 2023-10-01T11:13:08.000Z 1233.8000488281 2023-10-01T11:13:09.000Z 1233.8000488281 2023-10-01T11:13:10.000Z 1233.8000488281 2023-10-01T11:13:11.000Z 1233.8000488281 2023-10-01T11:13:12.000Z 1233.8000488281 2023-10-01T11:13:13.000Z 1233.8000488281 2023-10-01T11:13:14.000Z 1233.8000488281 2023-10-01T11:13:15.000Z 1233.5999755859 2023-10-01T11:13:16.000Z 1233.5999755859 2023-10-01T11:13:17.000Z 1233.5999755859 2023-10-01T11:13:18.000Z 1233.8000488281 2023-10-01T11:13:19.000Z 1233.8000488281 2023-10-01T11:13:20.000Z 1233.8000488281 2023-10-01T11:13:21.000Z 1233.8000488281 2023-10-01T11:13:22.000Z 1233.8000488281 2023-10-01T11:13:23.000Z 1233.8000488281 2023-10-01T11:13:24.000Z 1233.8000488281 2023-10-01T11:13:25.000Z 1233.8000488281 2023-10-01T11:13:26.000Z 1233.8000488281 2023-10-01T11:13:27.000Z 1233.8000488281 2023-10-01T11:13:28.000Z 1234 2023-10-01T11:13:29.000Z 1234 2023-10-01T11:13:30.000Z 1234 2023-10-01T11:13:31.000Z 1234 2023-10-01T11:13:32.000Z 1234 2023-10-01T11:13:33.000Z 1234 2023-10-01T11:13:34.000Z 1234 2023-10-01T11:13:35.000Z 1234.1999511719 2023-10-01T11:13:36.000Z 1234.1999511719 2023-10-01T11:13:37.000Z 1234.1999511719 2023-10-01T11:13:38.000Z 1234.1999511719 2023-10-01T11:13:39.000Z 1234.1999511719 2023-10-01T11:13:40.000Z 1234.1999511719 2023-10-01T11:13:41.000Z 1234.1999511719 2023-10-01T11:13:42.000Z 1234 2023-10-01T11:13:43.000Z 1234 2023-10-01T11:13:44.000Z 1233.8000488281 2023-10-01T11:13:45.000Z 1233.8000488281 2023-10-01T11:13:46.000Z 1233.5999755859 2023-10-01T11:13:47.000Z 1233.5999755859 2023-10-01T11:13:48.000Z 1233.8000488281 2023-10-01T11:13:49.000Z 1233.8000488281 2023-10-01T11:13:50.000Z 1233.8000488281 2023-10-01T11:13:51.000Z 1233.8000488281 2023-10-01T11:13:52.000Z 1233.8000488281 2023-10-01T11:13:53.000Z 1233.8000488281 2023-10-01T11:13:54.000Z 1233.8000488281 2023-10-01T11:13:55.000Z 1233.8000488281 2023-10-01T11:13:56.000Z 1233.8000488281 2023-10-01T11:13:57.000Z 1233.8000488281 2023-10-01T11:13:58.000Z 1233.8000488281 2023-10-01T11:13:59.000Z 1233.8000488281 2023-10-01T11:14:00.000Z 1233.8000488281 2023-10-01T11:14:01.000Z 1233.5999755859 2023-10-01T11:14:02.000Z 1233.8000488281 2023-10-01T11:14:03.000Z 1234 2023-10-01T11:14:04.000Z 1234 2023-10-01T11:14:05.000Z 1234 2023-10-01T11:14:06.000Z 1234 2023-10-01T11:14:07.000Z 1234 2023-10-01T11:14:08.000Z 1234 2023-10-01T11:14:09.000Z 1234.1999511719 2023-10-01T11:14:10.000Z 1234.1999511719 2023-10-01T11:14:11.000Z 1234.1999511719 2023-10-01T11:14:12.000Z 1234.1999511719 2023-10-01T11:14:13.000Z 1234.1999511719 2023-10-01T11:14:14.000Z 1234.1999511719 2023-10-01T11:14:15.000Z 1234.1999511719 2023-10-01T11:14:16.000Z 1234 2023-10-01T11:14:17.000Z 1233.8000488281 2023-10-01T11:14:18.000Z 1233.4000244141 2023-10-01T11:14:19.000Z 1233.1999511719 2023-10-01T11:14:20.000Z 1233.1999511719 2023-10-01T11:14:21.000Z 1233.1999511719 2023-10-01T11:14:22.000Z 1233 2023-10-01T11:14:23.000Z 1233 2023-10-01T11:14:24.000Z 1233 2023-10-01T11:14:25.000Z 1232.8000488281 2023-10-01T11:14:26.000Z 1232.5999755859 2023-10-01T11:14:27.000Z 1232.4000244141 2023-10-01T11:14:28.000Z 1232.4000244141 2023-10-01T11:14:29.000Z 1232.1999511719 2023-10-01T11:14:30.000Z 1232.1999511719 2023-10-01T11:14:31.000Z 1232.1999511719 2023-10-01T11:14:32.000Z 1232 2023-10-01T11:14:33.000Z 1232 2023-10-01T11:14:34.000Z 1231.8000488281 2023-10-01T11:14:35.000Z 1231.8000488281 2023-10-01T11:14:36.000Z 1231.8000488281 2023-10-01T11:14:37.000Z 1231.8000488281 2023-10-01T11:14:38.000Z 1231.5999755859 2023-10-01T11:14:39.000Z 1231.5999755859 2023-10-01T11:14:40.000Z 1231.4000244141 2023-10-01T11:14:41.000Z 1231.4000244141 2023-10-01T11:14:42.000Z 1231.4000244141 2023-10-01T11:14:43.000Z 1231.1999511719 2023-10-01T11:14:44.000Z 1231.1999511719 2023-10-01T11:14:45.000Z 1231.1999511719 2023-10-01T11:14:46.000Z 1231.1999511719 2023-10-01T11:14:47.000Z 1231.1999511719 2023-10-01T11:14:48.000Z 1231.1999511719 2023-10-01T11:14:49.000Z 1231.1999511719 2023-10-01T11:14:50.000Z 1231.1999511719 2023-10-01T11:14:51.000Z 1231.1999511719 2023-10-01T11:14:52.000Z 1231.4000244141 2023-10-01T11:14:53.000Z 1231.5999755859 2023-10-01T11:14:54.000Z 1231.5999755859 2023-10-01T11:14:55.000Z 1231.5999755859 2023-10-01T11:14:56.000Z 1231.5999755859 2023-10-01T11:14:57.000Z 1231.8000488281 2023-10-01T11:14:58.000Z 1231.8000488281 2023-10-01T11:14:59.000Z 1231.8000488281 2023-10-01T11:15:00.000Z 1231.8000488281 2023-10-01T11:15:01.000Z 1231.8000488281 2023-10-01T11:15:02.000Z 1231.8000488281 2023-10-01T11:15:03.000Z 1232 2023-10-01T11:15:04.000Z 1232 2023-10-01T11:15:05.000Z 1232 2023-10-01T11:15:06.000Z 1232 2023-10-01T11:15:07.000Z 1232 2023-10-01T11:15:08.000Z 1231.8000488281 2023-10-01T11:15:09.000Z 1231.8000488281 2023-10-01T11:15:10.000Z 1231.8000488281 2023-10-01T11:15:11.000Z 1231.5999755859 2023-10-01T11:15:12.000Z 1231.4000244141 2023-10-01T11:15:13.000Z 1231.4000244141 2023-10-01T11:15:14.000Z 1231.1999511719 2023-10-01T11:15:15.000Z 1231.1999511719 2023-10-01T11:15:16.000Z 1231.1999511719 2023-10-01T11:15:17.000Z 1231 2023-10-01T11:15:18.000Z 1231 2023-10-01T11:15:19.000Z 1231 2023-10-01T11:15:20.000Z 1230.8000488281 2023-10-01T11:15:21.000Z 1230.8000488281 2023-10-01T11:15:22.000Z 1230.8000488281 2023-10-01T11:15:23.000Z 1230.8000488281 2023-10-01T11:15:24.000Z 1230.8000488281 2023-10-01T11:15:25.000Z 1230.8000488281 2023-10-01T11:15:26.000Z 1230.8000488281 2023-10-01T11:15:27.000Z 1231 2023-10-01T11:15:28.000Z 1230.8000488281 2023-10-01T11:15:29.000Z 1231 2023-10-01T11:15:30.000Z 1231 2023-10-01T11:15:31.000Z 1231 2023-10-01T11:15:32.000Z 1231.1999511719 2023-10-01T11:15:33.000Z 1231.4000244141 2023-10-01T11:15:34.000Z 1231.4000244141 2023-10-01T11:15:35.000Z 1231.5999755859 2023-10-01T11:15:36.000Z 1231.5999755859 2023-10-01T11:15:37.000Z 1231.8000488281 2023-10-01T11:15:38.000Z 1232 2023-10-01T11:15:39.000Z 1232 2023-10-01T11:15:40.000Z 1232 2023-10-01T11:15:41.000Z 1232 2023-10-01T11:15:42.000Z 1231.8000488281 2023-10-01T11:15:43.000Z 1231.8000488281 2023-10-01T11:15:44.000Z 1231.5999755859 2023-10-01T11:15:45.000Z 1231.5999755859 2023-10-01T11:15:46.000Z 1231.5999755859 2023-10-01T11:15:47.000Z 1231.5999755859 2023-10-01T11:15:48.000Z 1231.5999755859 2023-10-01T11:15:49.000Z 1231.8000488281 2023-10-01T11:15:50.000Z 1232 2023-10-01T11:15:51.000Z 1232 2023-10-01T11:15:52.000Z 1232 2023-10-01T11:15:53.000Z 1232 2023-10-01T11:15:54.000Z 1232 2023-10-01T11:15:55.000Z 1232 2023-10-01T11:15:56.000Z 1232 2023-10-01T11:15:57.000Z 1232 2023-10-01T11:15:58.000Z 1232.1999511719 2023-10-01T11:15:59.000Z 1232.1999511719 2023-10-01T11:16:00.000Z 1232.1999511719 2023-10-01T11:16:01.000Z 1232.1999511719 2023-10-01T11:16:02.000Z 1232.4000244141 2023-10-01T11:16:03.000Z 1232.8000488281 2023-10-01T11:16:04.000Z 1232.8000488281 2023-10-01T11:16:05.000Z 1232.8000488281 2023-10-01T11:16:06.000Z 1232.8000488281 2023-10-01T11:16:07.000Z 1232.8000488281 2023-10-01T11:16:08.000Z 1232.8000488281 2023-10-01T11:16:09.000Z 1233 2023-10-01T11:16:10.000Z 1233 2023-10-01T11:16:11.000Z 1232.8000488281 2023-10-01T11:16:12.000Z 1232.8000488281 2023-10-01T11:16:13.000Z 1232.8000488281 2023-10-01T11:16:14.000Z 1232.8000488281 2023-10-01T11:16:15.000Z 1232.8000488281 2023-10-01T11:16:16.000Z 1232.8000488281 2023-10-01T11:16:17.000Z 1232.8000488281 2023-10-01T11:16:18.000Z 1232.8000488281 2023-10-01T11:16:19.000Z 1232.8000488281 2023-10-01T11:16:20.000Z 1232.8000488281 2023-10-01T11:16:21.000Z 1233.1999511719 2023-10-01T11:16:22.000Z 1233.4000244141 2023-10-01T11:16:23.000Z 1233.5999755859 2023-10-01T11:16:24.000Z 1233.8000488281 2023-10-01T11:16:25.000Z 1233.8000488281 2023-10-01T11:16:26.000Z 1234 2023-10-01T11:16:27.000Z 1234 2023-10-01T11:16:28.000Z 1234 2023-10-01T11:16:29.000Z 1234.1999511719 2023-10-01T11:16:30.000Z 1234.4000244141 2023-10-01T11:16:31.000Z 1234.4000244141 2023-10-01T11:16:32.000Z 1234.1999511719 2023-10-01T11:16:33.000Z 1234.4000244141 2023-10-01T11:16:34.000Z 1234.1999511719 2023-10-01T11:16:35.000Z 1234.1999511719 2023-10-01T11:16:36.000Z 1234.1999511719 2023-10-01T11:16:37.000Z 1234.1999511719 2023-10-01T11:16:38.000Z 1234.1999511719 2023-10-01T11:16:39.000Z 1234.1999511719 2023-10-01T11:16:40.000Z 1234.1999511719 2023-10-01T11:16:41.000Z 1234.1999511719 2023-10-01T11:16:42.000Z 1234.4000244141 2023-10-01T11:16:43.000Z 1234.4000244141 2023-10-01T11:16:44.000Z 1234.4000244141 2023-10-01T11:16:45.000Z 1234.4000244141 2023-10-01T11:16:46.000Z 1234.4000244141 2023-10-01T11:16:47.000Z 1234.4000244141 2023-10-01T11:16:48.000Z 1234.5999755859 2023-10-01T11:16:49.000Z 1234.5999755859 2023-10-01T11:16:50.000Z 1234.5999755859 2023-10-01T11:16:51.000Z 1235 2023-10-01T11:16:52.000Z 1235.1999511719 2023-10-01T11:16:53.000Z 1235.4000244141 2023-10-01T11:16:54.000Z 1235.4000244141 2023-10-01T11:16:55.000Z 1235.5999755859 2023-10-01T11:16:56.000Z 1235.5999755859 2023-10-01T11:16:57.000Z 1235.8000488281 2023-10-01T11:16:58.000Z 1235.8000488281 2023-10-01T11:16:59.000Z 1235.8000488281 2023-10-01T11:17:00.000Z 1235.8000488281 2023-10-01T11:17:01.000Z 1235.8000488281 2023-10-01T11:17:02.000Z 1235.8000488281 2023-10-01T11:17:03.000Z 1236 2023-10-01T11:17:04.000Z 1236 2023-10-01T11:17:05.000Z 1236 2023-10-01T11:17:06.000Z 1236 2023-10-01T11:17:07.000Z 1236 2023-10-01T11:17:08.000Z 1236 2023-10-01T11:17:09.000Z 1236 2023-10-01T11:17:10.000Z 1236.1999511719 2023-10-01T11:17:11.000Z 1236.1999511719 2023-10-01T11:17:12.000Z 1236.5999755859 2023-10-01T11:17:13.000Z 1236.5999755859 2023-10-01T11:17:14.000Z 1236.8000488281 2023-10-01T11:17:15.000Z 1236.8000488281 2023-10-01T11:17:16.000Z 1237 2023-10-01T11:17:17.000Z 1237 2023-10-01T11:17:18.000Z 1237 2023-10-01T11:17:19.000Z 1237.1999511719 2023-10-01T11:17:20.000Z 1237.1999511719 2023-10-01T11:17:21.000Z 1237.1999511719 2023-10-01T11:17:22.000Z 1237.4000244141 2023-10-01T11:17:23.000Z 1237.4000244141 2023-10-01T11:17:24.000Z 1237.5999755859 2023-10-01T11:17:25.000Z 1237.5999755859 2023-10-01T11:17:26.000Z 1237.5999755859 2023-10-01T11:17:27.000Z 1237.8000488281 2023-10-01T11:17:28.000Z 1238.1999511719 2023-10-01T11:17:29.000Z 1238.4000244141 2023-10-01T11:17:30.000Z 1238.5999755859 2023-10-01T11:17:31.000Z 1238.8000488281 2023-10-01T11:17:32.000Z 1238.8000488281 2023-10-01T11:17:33.000Z 1238.8000488281 2023-10-01T11:17:34.000Z 1239 2023-10-01T11:17:35.000Z 1239 2023-10-01T11:17:36.000Z 1239.1999511719 2023-10-01T11:17:37.000Z 1239.4000244141 2023-10-01T11:17:38.000Z 1239.5999755859 2023-10-01T11:17:39.000Z 1239.5999755859 2023-10-01T11:17:40.000Z 1239.8000488281 2023-10-01T11:17:41.000Z 1239.8000488281 2023-10-01T11:17:42.000Z 1239.8000488281 2023-10-01T11:17:43.000Z 1239.8000488281 2023-10-01T11:17:44.000Z 1240 2023-10-01T11:17:45.000Z 1240 2023-10-01T11:17:46.000Z 1240.1999511719 2023-10-01T11:17:47.000Z 1240.1999511719 2023-10-01T11:17:48.000Z 1240.5999755859 2023-10-01T11:17:49.000Z 1240.5999755859 2023-10-01T11:17:50.000Z 1240.5999755859 2023-10-01T11:17:51.000Z 1240.5999755859 2023-10-01T11:17:52.000Z 1240.5999755859 2023-10-01T11:17:53.000Z 1240.8000488281 2023-10-01T11:17:54.000Z 1241 2023-10-01T11:17:55.000Z 1241.1999511719 2023-10-01T11:17:56.000Z 1241.5999755859 2023-10-01T11:17:57.000Z 1241.8000488281 2023-10-01T11:17:58.000Z 1241.8000488281 2023-10-01T11:17:59.000Z 1241.8000488281 2023-10-01T11:18:00.000Z 1241.8000488281 2023-10-01T11:18:01.000Z 1241.8000488281 2023-10-01T11:18:02.000Z 1241.8000488281 2023-10-01T11:18:03.000Z 1241.5999755859 2023-10-01T11:18:04.000Z 1241.5999755859 2023-10-01T11:18:05.000Z 1241.5999755859 2023-10-01T11:18:06.000Z 1241.5999755859 2023-10-01T11:18:07.000Z 1241.4000244141 2023-10-01T11:18:08.000Z 1241.1999511719 2023-10-01T11:18:09.000Z 1241.1999511719 2023-10-01T11:18:10.000Z 1241.1999511719 2023-10-01T11:18:11.000Z 1241.1999511719 2023-10-01T11:18:12.000Z 1241.4000244141 2023-10-01T11:18:13.000Z 1241.4000244141 2023-10-01T11:18:14.000Z 1241.4000244141 2023-10-01T11:18:15.000Z 1241.4000244141 2023-10-01T11:18:16.000Z 1241.1999511719 2023-10-01T11:18:17.000Z 1241.1999511719 2023-10-01T11:18:18.000Z 1241.1999511719 2023-10-01T11:18:19.000Z 1241.1999511719 2023-10-01T11:18:20.000Z 1241 2023-10-01T11:18:21.000Z 1241 2023-10-01T11:18:22.000Z 1241 2023-10-01T11:18:23.000Z 1241 2023-10-01T11:18:24.000Z 1241 2023-10-01T11:18:25.000Z 1240.8000488281 2023-10-01T11:18:26.000Z 1240.8000488281 2023-10-01T11:18:27.000Z 1240.8000488281 2023-10-01T11:18:28.000Z 1241 2023-10-01T11:18:29.000Z 1241 2023-10-01T11:18:30.000Z 1241 2023-10-01T11:18:31.000Z 1241.1999511719 2023-10-01T11:18:32.000Z 1241.1999511719 2023-10-01T11:18:33.000Z 1241.1999511719 2023-10-01T11:18:34.000Z 1241.1999511719 2023-10-01T11:18:35.000Z 1241.4000244141 2023-10-01T11:18:36.000Z 1241.1999511719 2023-10-01T11:18:37.000Z 1241.1999511719 2023-10-01T11:18:38.000Z 1241.1999511719 2023-10-01T11:18:39.000Z 1241.1999511719 2023-10-01T11:18:40.000Z 1241.1999511719 2023-10-01T11:18:41.000Z 1241 2023-10-01T11:18:42.000Z 1241 2023-10-01T11:18:43.000Z 1241 2023-10-01T11:18:44.000Z 1241 2023-10-01T11:18:45.000Z 1241.1999511719 2023-10-01T11:18:46.000Z 1241.1999511719 2023-10-01T11:18:47.000Z 1241.1999511719 2023-10-01T11:18:48.000Z 1241.5999755859 2023-10-01T11:18:49.000Z 1241.8000488281 2023-10-01T11:18:50.000Z 1242.1999511719 2023-10-01T11:18:51.000Z 1242.4000244141 2023-10-01T11:18:52.000Z 1242.4000244141 2023-10-01T11:18:53.000Z 1242.5999755859 2023-10-01T11:18:54.000Z 1243 2023-10-01T11:18:55.000Z 1243.1999511719 2023-10-01T11:18:56.000Z 1243.5999755859 2023-10-01T11:18:57.000Z 1243.8000488281 2023-10-01T11:18:58.000Z 1244.4000244141 2023-10-01T11:18:59.000Z 1244.5999755859 2023-10-01T11:19:00.000Z 1244.8000488281 2023-10-01T11:19:01.000Z 1245 2023-10-01T11:19:02.000Z 1245.1999511719 2023-10-01T11:19:03.000Z 1245.1999511719 2023-10-01T11:19:04.000Z 1245.1999511719 2023-10-01T11:19:05.000Z 1245.1999511719 2023-10-01T11:19:06.000Z 1245.1999511719 2023-10-01T11:19:07.000Z 1245 2023-10-01T11:19:08.000Z 1244.8000488281 2023-10-01T11:19:09.000Z 1244.4000244141 2023-10-01T11:19:10.000Z 1244.1999511719 2023-10-01T11:19:11.000Z 1244.1999511719 2023-10-01T11:19:12.000Z 1244.1999511719 2023-10-01T11:19:13.000Z 1244 2023-10-01T11:19:14.000Z 1244 2023-10-01T11:19:15.000Z 1244 2023-10-01T11:19:16.000Z 1244 2023-10-01T11:19:17.000Z 1243.8000488281 2023-10-01T11:19:18.000Z 1243.8000488281 2023-10-01T11:19:19.000Z 1243.5999755859 2023-10-01T11:19:20.000Z 1243.4000244141 2023-10-01T11:19:21.000Z 1243.4000244141 2023-10-01T11:19:22.000Z 1243.4000244141 2023-10-01T11:19:23.000Z 1243.1999511719 2023-10-01T11:19:24.000Z 1243.1999511719 2023-10-01T11:19:25.000Z 1243 2023-10-01T11:19:26.000Z 1242.8000488281 2023-10-01T11:19:27.000Z 1242.5999755859 2023-10-01T11:19:28.000Z 1242.1999511719 2023-10-01T11:19:29.000Z 1242 2023-10-01T11:19:30.000Z 1242 2023-10-01T11:19:31.000Z 1241.8000488281 2023-10-01T11:19:32.000Z 1241.8000488281 2023-10-01T11:19:33.000Z 1241.5999755859 2023-10-01T11:19:34.000Z 1241.5999755859 2023-10-01T11:19:35.000Z 1241.4000244141 2023-10-01T11:19:36.000Z 1241.4000244141 2023-10-01T11:19:37.000Z 1241.1999511719 2023-10-01T11:19:38.000Z 1241 2023-10-01T11:19:39.000Z 1240.5999755859 2023-10-01T11:19:40.000Z 1240.5999755859 2023-10-01T11:19:41.000Z 1240.4000244141 2023-10-01T11:19:42.000Z 1240.1999511719 2023-10-01T11:19:43.000Z 1240 2023-10-01T11:19:44.000Z 1239.8000488281 2023-10-01T11:19:45.000Z 1239.4000244141 2023-10-01T11:19:46.000Z 1239.1999511719 2023-10-01T11:19:47.000Z 1239 2023-10-01T11:19:48.000Z 1238.5999755859 2023-10-01T11:19:49.000Z 1238.4000244141 2023-10-01T11:19:50.000Z 1238 2023-10-01T11:19:51.000Z 1237.8000488281 2023-10-01T11:19:52.000Z 1237.4000244141 2023-10-01T11:19:53.000Z 1237.1999511719 2023-10-01T11:19:54.000Z 1236.8000488281 2023-10-01T11:19:55.000Z 1236.4000244141 2023-10-01T11:19:56.000Z 1236 2023-10-01T11:19:57.000Z 1235.5999755859 2023-10-01T11:19:58.000Z 1235.4000244141 2023-10-01T11:19:59.000Z 1235 2023-10-01T11:20:00.000Z 1234.8000488281 2023-10-01T11:20:01.000Z 1234.4000244141 2023-10-01T11:20:02.000Z 1234.1999511719 2023-10-01T11:20:03.000Z 1234 2023-10-01T11:20:04.000Z 1233.5999755859 2023-10-01T11:20:05.000Z 1233.5999755859 2023-10-01T11:20:06.000Z 1233.5999755859 2023-10-01T11:20:07.000Z 1233.5999755859 2023-10-01T11:20:08.000Z 1233.5999755859 2023-10-01T11:20:09.000Z 1233.5999755859 2023-10-01T11:20:10.000Z 1233.5999755859 2023-10-01T11:20:11.000Z 1233.5999755859 2023-10-01T11:20:12.000Z 1233.5999755859 2023-10-01T11:20:13.000Z 1233.4000244141 2023-10-01T11:20:14.000Z 1233.4000244141 2023-10-01T11:20:15.000Z 1233.4000244141 2023-10-01T11:20:16.000Z 1233.4000244141 2023-10-01T11:20:17.000Z 1233.4000244141 2023-10-01T11:20:18.000Z 1233.4000244141 2023-10-01T11:20:19.000Z 1233.4000244141 2023-10-01T11:20:20.000Z 1233.4000244141 2023-10-01T11:20:21.000Z 1233.4000244141 2023-10-01T11:20:22.000Z 1233.1999511719 2023-10-01T11:20:23.000Z 1233 2023-10-01T11:20:24.000Z 1232.8000488281 2023-10-01T11:20:25.000Z 1232.4000244141 2023-10-01T11:20:26.000Z 1232.1999511719 2023-10-01T11:20:27.000Z 1231.8000488281 2023-10-01T11:20:28.000Z 1231.5999755859 2023-10-01T11:20:29.000Z 1231.4000244141 2023-10-01T11:20:30.000Z 1231 2023-10-01T11:20:31.000Z 1230.5999755859 2023-10-01T11:20:32.000Z 1230.1999511719 2023-10-01T11:20:33.000Z 1230 2023-10-01T11:20:34.000Z 1229.8000488281 2023-10-01T11:20:35.000Z 1229.8000488281 2023-10-01T11:20:36.000Z 1229.8000488281 2023-10-01T11:20:37.000Z 1229.5999755859 2023-10-01T11:20:38.000Z 1229.5999755859 2023-10-01T11:20:39.000Z 1229.5999755859 2023-10-01T11:20:40.000Z 1229.5999755859 2023-10-01T11:20:41.000Z 1229.5999755859 2023-10-01T11:20:42.000Z 1229.5999755859 2023-10-01T11:20:43.000Z 1229.5999755859 2023-10-01T11:20:44.000Z 1229.5999755859 2023-10-01T11:20:45.000Z 1229.5999755859 2023-10-01T11:20:46.000Z 1229.5999755859 2023-10-01T11:20:47.000Z 1229.5999755859 2023-10-01T11:20:48.000Z 1229.5999755859 2023-10-01T11:20:49.000Z 1229.8000488281 2023-10-01T11:20:50.000Z 1230 2023-10-01T11:20:51.000Z 1230 2023-10-01T11:20:52.000Z 1230.1999511719 2023-10-01T11:20:53.000Z 1230.1999511719 2023-10-01T11:20:54.000Z 1230.4000244141 2023-10-01T11:20:55.000Z 1230.4000244141 2023-10-01T11:20:56.000Z 1230.5999755859 2023-10-01T11:20:57.000Z 1230.5999755859 2023-10-01T11:20:58.000Z 1230.8000488281 2023-10-01T11:20:59.000Z 1231 2023-10-01T11:21:00.000Z 1231.1999511719 2023-10-01T11:21:01.000Z 1231.1999511719 2023-10-01T11:21:02.000Z 1231.5999755859 2023-10-01T11:21:03.000Z 1231.5999755859 2023-10-01T11:21:04.000Z 1231.5999755859 2023-10-01T11:21:05.000Z 1231.8000488281 2023-10-01T11:21:06.000Z 1231.8000488281 2023-10-01T11:21:07.000Z 1232 2023-10-01T11:21:08.000Z 1232 2023-10-01T11:21:09.000Z 1232 2023-10-01T11:21:10.000Z 1232 2023-10-01T11:21:11.000Z 1232 2023-10-01T11:21:12.000Z 1232 2023-10-01T11:21:13.000Z 1232 2023-10-01T11:21:14.000Z 1232 2023-10-01T11:21:15.000Z 1232 2023-10-01T11:21:16.000Z 1231.8000488281 2023-10-01T11:21:17.000Z 1231.8000488281 2023-10-01T11:21:18.000Z 1231.8000488281 2023-10-01T11:21:19.000Z 1231.8000488281 2023-10-01T11:21:20.000Z 1232 2023-10-01T11:21:21.000Z 1232 2023-10-01T11:21:22.000Z 1232.1999511719 2023-10-01T11:21:23.000Z 1232.1999511719 2023-10-01T11:21:24.000Z 1232.4000244141 2023-10-01T11:21:25.000Z 1232.4000244141 2023-10-01T11:21:26.000Z 1232.4000244141 2023-10-01T11:21:27.000Z 1232.5999755859 2023-10-01T11:21:28.000Z 1232.8000488281 2023-10-01T11:21:29.000Z 1232.8000488281 2023-10-01T11:21:30.000Z 1232.8000488281 2023-10-01T11:21:31.000Z 1232.8000488281 2023-10-01T11:21:32.000Z 1232.8000488281 2023-10-01T11:21:33.000Z 1232.8000488281 2023-10-01T11:21:34.000Z 1232.8000488281 2023-10-01T11:21:35.000Z 1232.8000488281 2023-10-01T11:21:36.000Z 1232.8000488281 2023-10-01T11:21:37.000Z 1232.8000488281 2023-10-01T11:21:38.000Z 1233 2023-10-01T11:21:39.000Z 1233 2023-10-01T11:21:40.000Z 1233 2023-10-01T11:21:41.000Z 1233 2023-10-01T11:21:42.000Z 1233 2023-10-01T11:21:43.000Z 1233 2023-10-01T11:21:44.000Z 1233 2023-10-01T11:21:45.000Z 1233 2023-10-01T11:21:46.000Z 1233.1999511719 2023-10-01T11:21:47.000Z 1233 2023-10-01T11:21:48.000Z 1233.1999511719 2023-10-01T11:21:49.000Z 1233.1999511719 2023-10-01T11:21:50.000Z 1233.1999511719 2023-10-01T11:21:51.000Z 1233.1999511719 2023-10-01T11:21:52.000Z 1233 2023-10-01T11:21:53.000Z 1233 2023-10-01T11:21:54.000Z 1233 2023-10-01T11:21:55.000Z 1233 2023-10-01T11:21:56.000Z 1233 2023-10-01T11:21:57.000Z 1232.8000488281 2023-10-01T11:21:58.000Z 1232.8000488281 2023-10-01T11:21:59.000Z 1232.8000488281 2023-10-01T11:22:00.000Z 1232.8000488281 2023-10-01T11:22:01.000Z 1233 2023-10-01T11:22:02.000Z 1233 2023-10-01T11:22:03.000Z 1233 2023-10-01T11:22:04.000Z 1233 2023-10-01T11:22:05.000Z 1233 2023-10-01T11:22:06.000Z 1233 2023-10-01T11:22:07.000Z 1233 2023-10-01T11:22:08.000Z 1233 2023-10-01T11:22:09.000Z 1233 2023-10-01T11:22:10.000Z 1233 2023-10-01T11:22:11.000Z 1232.8000488281 2023-10-01T11:22:12.000Z 1232.8000488281 2023-10-01T11:22:13.000Z 1233 2023-10-01T11:22:14.000Z 1233 2023-10-01T11:22:15.000Z 1233 2023-10-01T11:22:16.000Z 1233 2023-10-01T11:22:17.000Z 1233 2023-10-01T11:22:18.000Z 1233 2023-10-01T11:22:19.000Z 1233.1999511719 2023-10-01T11:22:20.000Z 1233.1999511719 2023-10-01T11:22:21.000Z 1233.1999511719 2023-10-01T11:22:22.000Z 1233.1999511719 2023-10-01T11:22:23.000Z 1233.1999511719 2023-10-01T11:22:24.000Z 1233 2023-10-01T11:22:25.000Z 1233 2023-10-01T11:22:26.000Z 1233 2023-10-01T11:22:27.000Z 1233 2023-10-01T11:22:28.000Z 1233 2023-10-01T11:22:29.000Z 1233 2023-10-01T11:22:30.000Z 1233 2023-10-01T11:22:31.000Z 1233 2023-10-01T11:22:32.000Z 1233 2023-10-01T11:22:33.000Z 1232.8000488281 2023-10-01T11:22:34.000Z 1232.8000488281 2023-10-01T11:22:35.000Z 1232.8000488281 2023-10-01T11:22:36.000Z 1232.8000488281 2023-10-01T11:22:37.000Z 1232.8000488281 2023-10-01T11:22:38.000Z 1232.8000488281 2023-10-01T11:22:39.000Z 1232.8000488281 2023-10-01T11:22:40.000Z 1232.8000488281 2023-10-01T11:22:41.000Z 1232.5999755859 2023-10-01T11:22:42.000Z 1232.5999755859 2023-10-01T11:22:43.000Z 1232.5999755859 2023-10-01T11:22:44.000Z 1232.5999755859 2023-10-01T11:22:45.000Z 1232.5999755859 2023-10-01T11:22:46.000Z 1232.4000244141 2023-10-01T11:22:47.000Z 1232.4000244141 2023-10-01T11:22:48.000Z 1232.4000244141 2023-10-01T11:22:49.000Z 1232.4000244141 2023-10-01T11:22:50.000Z 1232.1999511719 2023-10-01T11:22:51.000Z 1232 2023-10-01T11:22:52.000Z 1231.8000488281 2023-10-01T11:22:53.000Z 1231.4000244141 2023-10-01T11:22:54.000Z 1231.1999511719 2023-10-01T11:22:55.000Z 1230.8000488281 2023-10-01T11:22:56.000Z 1230.5999755859 2023-10-01T11:22:57.000Z 1230.1999511719 2023-10-01T11:22:58.000Z 1229.8000488281 2023-10-01T11:22:59.000Z 1229.5999755859 2023-10-01T11:23:00.000Z 1229.4000244141 2023-10-01T11:23:01.000Z 1229 2023-10-01T11:23:02.000Z 1228.8000488281 2023-10-01T11:23:03.000Z 1228.4000244141 2023-10-01T11:23:04.000Z 1228.1999511719 2023-10-01T11:23:05.000Z 1227.8000488281 2023-10-01T11:23:06.000Z 1227.4000244141 2023-10-01T11:23:07.000Z 1227 2023-10-01T11:23:08.000Z 1226.5999755859 2023-10-01T11:23:09.000Z 1226.4000244141 2023-10-01T11:23:10.000Z 1226 2023-10-01T11:23:11.000Z 1225.8000488281 2023-10-01T11:23:12.000Z 1225.5999755859 2023-10-01T11:23:13.000Z 1225.4000244141 2023-10-01T11:23:14.000Z 1225 2023-10-01T11:23:15.000Z 1224.8000488281 2023-10-01T11:23:16.000Z 1224.5999755859 2023-10-01T11:23:17.000Z 1224.1999511719 2023-10-01T11:23:18.000Z 1223.8000488281 2023-10-01T11:23:19.000Z 1223.4000244141 2023-10-01T11:23:20.000Z 1223 2023-10-01T11:23:21.000Z 1222.5999755859 2023-10-01T11:23:22.000Z 1222.4000244141 2023-10-01T11:23:23.000Z 1222.1999511719 2023-10-01T11:23:24.000Z 1222 2023-10-01T11:23:25.000Z 1222 2023-10-01T11:23:26.000Z 1222 2023-10-01T11:23:27.000Z 1221.5999755859 2023-10-01T11:23:28.000Z 1221.4000244141 2023-10-01T11:23:29.000Z 1221.1999511719 2023-10-01T11:23:30.000Z 1221 2023-10-01T11:23:31.000Z 1220.5999755859 2023-10-01T11:23:32.000Z 1220.1999511719 2023-10-01T11:23:33.000Z 1219.5999755859 2023-10-01T11:23:34.000Z 1219.4000244141 2023-10-01T11:23:35.000Z 1219 2023-10-01T11:23:36.000Z 1218.5999755859 2023-10-01T11:23:37.000Z 1218.1999511719 2023-10-01T11:23:38.000Z 1217.5999755859 2023-10-01T11:23:39.000Z 1217.1999511719 2023-10-01T11:23:40.000Z 1217 2023-10-01T11:23:41.000Z 1216.8000488281 2023-10-01T11:23:42.000Z 1216.5999755859 2023-10-01T11:23:43.000Z 1216.1999511719 2023-10-01T11:23:44.000Z 1215.8000488281 2023-10-01T11:23:45.000Z 1215.5999755859 2023-10-01T11:23:46.000Z 1215.1999511719 2023-10-01T11:23:47.000Z 1214.5999755859 2023-10-01T11:23:48.000Z 1214.1999511719 2023-10-01T11:23:49.000Z 1214 2023-10-01T11:23:50.000Z 1213.5999755859 2023-10-01T11:23:51.000Z 1213.4000244141 2023-10-01T11:23:52.000Z 1213 2023-10-01T11:23:53.000Z 1212.8000488281 2023-10-01T11:23:54.000Z 1212.5999755859 2023-10-01T11:23:55.000Z 1212.4000244141 2023-10-01T11:23:56.000Z 1212.4000244141 2023-10-01T11:23:57.000Z 1212 2023-10-01T11:23:58.000Z 1211.8000488281 2023-10-01T11:23:59.000Z 1211.5999755859 2023-10-01T11:24:00.000Z 1211.4000244141 2023-10-01T11:24:01.000Z 1211 2023-10-01T11:24:02.000Z 1210.5999755859 2023-10-01T11:24:03.000Z 1210.4000244141 2023-10-01T11:24:04.000Z 1210 2023-10-01T11:24:05.000Z 1209.5999755859 2023-10-01T11:24:06.000Z 1209.4000244141 2023-10-01T11:24:07.000Z 1209 2023-10-01T11:24:08.000Z 1208.8000488281 2023-10-01T11:24:09.000Z 1208.4000244141 2023-10-01T11:24:10.000Z 1208 2023-10-01T11:24:11.000Z 1207.5999755859 2023-10-01T11:24:12.000Z 1207.1999511719 2023-10-01T11:24:13.000Z 1206.8000488281 2023-10-01T11:24:14.000Z 1206.4000244141 2023-10-01T11:24:15.000Z 1206 2023-10-01T11:24:16.000Z 1205.5999755859 2023-10-01T11:24:17.000Z 1205.4000244141 2023-10-01T11:24:18.000Z 1205 2023-10-01T11:24:19.000Z 1204.5999755859 2023-10-01T11:24:20.000Z 1204.1999511719 2023-10-01T11:24:21.000Z 1203.8000488281 2023-10-01T11:24:22.000Z 1203.4000244141 2023-10-01T11:24:23.000Z 1203 2023-10-01T11:24:24.000Z 1202.5999755859 2023-10-01T11:24:25.000Z 1202.1999511719 2023-10-01T11:24:26.000Z 1201.8000488281 2023-10-01T11:24:27.000Z 1201.4000244141 2023-10-01T11:24:28.000Z 1201 2023-10-01T11:24:29.000Z 1200.5999755859 2023-10-01T11:24:30.000Z 1200.1999511719 2023-10-01T11:24:31.000Z 1199.5999755859 2023-10-01T11:24:32.000Z 1199 2023-10-01T11:24:33.000Z 1198.4000244141 2023-10-01T11:24:34.000Z 1198.1999511719 2023-10-01T11:24:35.000Z 1197.8000488281 2023-10-01T11:24:36.000Z 1197.1999511719 2023-10-01T11:24:37.000Z 1197 2023-10-01T11:24:38.000Z 1196.4000244141 2023-10-01T11:24:39.000Z 1195.8000488281 2023-10-01T11:24:40.000Z 1195.4000244141 2023-10-01T11:24:41.000Z 1195 2023-10-01T11:24:42.000Z 1194.5999755859 2023-10-01T11:24:43.000Z 1194 2023-10-01T11:24:44.000Z 1193.4000244141 2023-10-01T11:24:45.000Z 1193 2023-10-01T11:24:46.000Z 1192.5999755859 2023-10-01T11:24:47.000Z 1192 2023-10-01T11:24:48.000Z 1191.8000488281 2023-10-01T11:24:49.000Z 1191.4000244141 2023-10-01T11:24:50.000Z 1190.8000488281 2023-10-01T11:24:51.000Z 1190.4000244141 2023-10-01T11:24:52.000Z 1189.8000488281 2023-10-01T11:24:53.000Z 1189.5999755859 2023-10-01T11:24:54.000Z 1189 2023-10-01T11:24:55.000Z 1188.5999755859 2023-10-01T11:24:56.000Z 1188.1999511719 2023-10-01T11:24:57.000Z 1187.5999755859 2023-10-01T11:24:58.000Z 1187.4000244141 2023-10-01T11:24:59.000Z 1186.8000488281 2023-10-01T11:25:00.000Z 1186.4000244141 2023-10-01T11:25:01.000Z 1186 2023-10-01T11:25:02.000Z 1185.5999755859 2023-10-01T11:25:03.000Z 1185.1999511719 2023-10-01T11:25:04.000Z 1184.8000488281 2023-10-01T11:25:05.000Z 1184.4000244141 2023-10-01T11:25:06.000Z 1183.8000488281 2023-10-01T11:25:07.000Z 1183.4000244141 2023-10-01T11:25:08.000Z 1183 2023-10-01T11:25:09.000Z 1182.5999755859 2023-10-01T11:25:10.000Z 1182.1999511719 2023-10-01T11:25:11.000Z 1181.5999755859 2023-10-01T11:25:12.000Z 1181 2023-10-01T11:25:13.000Z 1180.5999755859 2023-10-01T11:25:14.000Z 1180.1999511719 2023-10-01T11:25:15.000Z 1179.5999755859 2023-10-01T11:25:16.000Z 1179.4000244141 2023-10-01T11:25:17.000Z 1179 2023-10-01T11:25:18.000Z 1178.5999755859 2023-10-01T11:25:19.000Z 1178 2023-10-01T11:25:20.000Z 1177.5999755859 2023-10-01T11:25:21.000Z 1177.1999511719 2023-10-01T11:25:22.000Z 1176.8000488281 2023-10-01T11:25:23.000Z 1176.1999511719 2023-10-01T11:25:24.000Z 1175.5999755859 2023-10-01T11:25:25.000Z 1175.1999511719 2023-10-01T11:25:26.000Z 1174.8000488281 2023-10-01T11:25:27.000Z 1174.4000244141 2023-10-01T11:25:28.000Z 1174 2023-10-01T11:25:29.000Z 1173.4000244141 2023-10-01T11:25:30.000Z 1173 2023-10-01T11:25:31.000Z 1172.4000244141 2023-10-01T11:25:32.000Z 1171.8000488281 2023-10-01T11:25:33.000Z 1171.4000244141 2023-10-01T11:25:34.000Z 1171.1999511719 2023-10-01T11:25:35.000Z 1170.4000244141 2023-10-01T11:25:36.000Z 1169.8000488281 2023-10-01T11:25:37.000Z 1169.4000244141 2023-10-01T11:25:38.000Z 1169 2023-10-01T11:25:39.000Z 1168.4000244141 2023-10-01T11:25:40.000Z 1168 2023-10-01T11:25:41.000Z 1167.4000244141 2023-10-01T11:25:42.000Z 1167 2023-10-01T11:25:43.000Z 1166.4000244141 2023-10-01T11:25:44.000Z 1166 2023-10-01T11:25:45.000Z 1165.5999755859 2023-10-01T11:25:46.000Z 1165.1999511719 2023-10-01T11:25:47.000Z 1164.8000488281 2023-10-01T11:25:48.000Z 1164.4000244141 2023-10-01T11:25:49.000Z 1164 2023-10-01T11:25:50.000Z 1163.5999755859 2023-10-01T11:25:51.000Z 1163.1999511719 2023-10-01T11:25:52.000Z 1162.8000488281 2023-10-01T11:25:53.000Z 1162.4000244141 2023-10-01T11:25:54.000Z 1161.8000488281 2023-10-01T11:25:55.000Z 1161.5999755859 2023-10-01T11:25:56.000Z 1161 2023-10-01T11:25:57.000Z 1160.1999511719 2023-10-01T11:25:58.000Z 1159.8000488281 2023-10-01T11:25:59.000Z 1159.5999755859 2023-10-01T11:26:00.000Z 1159 2023-10-01T11:26:01.000Z 1158.5999755859 2023-10-01T11:26:02.000Z 1158 2023-10-01T11:26:03.000Z 1157.4000244141 2023-10-01T11:26:04.000Z 1157 2023-10-01T11:26:05.000Z 1156.4000244141 2023-10-01T11:26:06.000Z 1155.8000488281 2023-10-01T11:26:07.000Z 1155.5999755859 2023-10-01T11:26:08.000Z 1155.1999511719 2023-10-01T11:26:09.000Z 1154.8000488281 2023-10-01T11:26:10.000Z 1154.1999511719 2023-10-01T11:26:11.000Z 1153.5999755859 2023-10-01T11:26:12.000Z 1153.1999511719 2023-10-01T11:26:13.000Z 1152.8000488281 2023-10-01T11:26:14.000Z 1152.4000244141 2023-10-01T11:26:15.000Z 1152 2023-10-01T11:26:16.000Z 1151.5999755859 2023-10-01T11:26:17.000Z 1151.1999511719 2023-10-01T11:26:18.000Z 1151 2023-10-01T11:26:19.000Z 1150.4000244141 2023-10-01T11:26:20.000Z 1149.8000488281 2023-10-01T11:26:21.000Z 1149.4000244141 2023-10-01T11:26:22.000Z 1149 2023-10-01T11:26:23.000Z 1148.8000488281 2023-10-01T11:26:24.000Z 1148.5999755859 2023-10-01T11:26:25.000Z 1148.1999511719 2023-10-01T11:26:26.000Z 1148 2023-10-01T11:26:27.000Z 1147.8000488281 2023-10-01T11:26:28.000Z 1147.5999755859 2023-10-01T11:26:29.000Z 1147.1999511719 2023-10-01T11:26:30.000Z 1147 2023-10-01T11:26:31.000Z 1146.5999755859 2023-10-01T11:26:32.000Z 1146.4000244141 2023-10-01T11:26:33.000Z 1146.1999511719 2023-10-01T11:26:34.000Z 1146 2023-10-01T11:26:35.000Z 1145.8000488281 2023-10-01T11:26:36.000Z 1145.4000244141 2023-10-01T11:26:37.000Z 1144.8000488281 2023-10-01T11:26:38.000Z 1144.1999511719 2023-10-01T11:26:39.000Z 1143.8000488281 2023-10-01T11:26:40.000Z 1143.5999755859 2023-10-01T11:26:41.000Z 1143.1999511719 2023-10-01T11:26:42.000Z 1143 2023-10-01T11:26:43.000Z 1142.5999755859 2023-10-01T11:26:44.000Z 1142.1999511719 2023-10-01T11:26:45.000Z 1141.8000488281 2023-10-01T11:26:46.000Z 1141.4000244141 2023-10-01T11:26:47.000Z 1141 2023-10-01T11:26:48.000Z 1140.5999755859 2023-10-01T11:26:49.000Z 1140.1999511719 2023-10-01T11:26:50.000Z 1139.8000488281 2023-10-01T11:26:51.000Z 1139.4000244141 2023-10-01T11:26:52.000Z 1138.8000488281 2023-10-01T11:26:53.000Z 1138.4000244141 2023-10-01T11:26:54.000Z 1138 2023-10-01T11:26:55.000Z 1137.8000488281 2023-10-01T11:26:56.000Z 1137 2023-10-01T11:26:57.000Z 1136.4000244141 2023-10-01T11:26:58.000Z 1136.1999511719 2023-10-01T11:26:59.000Z 1135.8000488281 2023-10-01T11:27:00.000Z 1135.4000244141 2023-10-01T11:27:01.000Z 1135 2023-10-01T11:27:02.000Z 1134.8000488281 2023-10-01T11:27:03.000Z 1134.4000244141 2023-10-01T11:27:04.000Z 1134 2023-10-01T11:27:05.000Z 1133.5999755859 2023-10-01T11:27:06.000Z 1133.1999511719 2023-10-01T11:27:07.000Z 1132.8000488281 2023-10-01T11:27:08.000Z 1132.5999755859 2023-10-01T11:27:09.000Z 1132 2023-10-01T11:27:10.000Z 1131.8000488281 2023-10-01T11:27:11.000Z 1131.4000244141 2023-10-01T11:27:12.000Z 1131 2023-10-01T11:27:13.000Z 1130.5999755859 2023-10-01T11:27:14.000Z 1130.1999511719 2023-10-01T11:27:15.000Z 1130 2023-10-01T11:27:16.000Z 1129.5999755859 2023-10-01T11:27:17.000Z 1129.4000244141 2023-10-01T11:27:18.000Z 1128.8000488281 2023-10-01T11:27:19.000Z 1128.4000244141 2023-10-01T11:27:20.000Z 1127.8000488281 2023-10-01T11:27:21.000Z 1127.5999755859 2023-10-01T11:27:22.000Z 1127.1999511719 2023-10-01T11:27:23.000Z 1126.8000488281 2023-10-01T11:27:24.000Z 1126.4000244141 2023-10-01T11:27:25.000Z 1126 2023-10-01T11:27:26.000Z 1125.5999755859 2023-10-01T11:27:27.000Z 1125.1999511719 2023-10-01T11:27:28.000Z 1124.5999755859 2023-10-01T11:27:29.000Z 1124.1999511719 2023-10-01T11:27:30.000Z 1124 2023-10-01T11:27:31.000Z 1123.5999755859 2023-10-01T11:27:32.000Z 1123.1999511719 2023-10-01T11:27:33.000Z 1122.5999755859 2023-10-01T11:27:34.000Z 1122 2023-10-01T11:27:35.000Z 1121.5999755859 2023-10-01T11:27:36.000Z 1121.1999511719 2023-10-01T11:27:37.000Z 1120.8000488281 2023-10-01T11:27:38.000Z 1120.5999755859 2023-10-01T11:27:39.000Z 1120 2023-10-01T11:27:40.000Z 1119.5999755859 2023-10-01T11:27:41.000Z 1119 2023-10-01T11:27:42.000Z 1118.5999755859 2023-10-01T11:27:43.000Z 1118.1999511719 2023-10-01T11:27:44.000Z 1118 2023-10-01T11:27:45.000Z 1117.5999755859 2023-10-01T11:27:46.000Z 1117.1999511719 2023-10-01T11:27:47.000Z 1116.8000488281 2023-10-01T11:27:48.000Z 1116.5999755859 2023-10-01T11:27:49.000Z 1116.1999511719 2023-10-01T11:27:50.000Z 1115.8000488281 2023-10-01T11:27:51.000Z 1115.1999511719 2023-10-01T11:27:52.000Z 1114.8000488281 2023-10-01T11:27:53.000Z 1114.4000244141 2023-10-01T11:27:54.000Z 1114 2023-10-01T11:27:55.000Z 1113.5999755859 2023-10-01T11:27:56.000Z 1113.1999511719 2023-10-01T11:27:57.000Z 1112.5999755859 2023-10-01T11:27:58.000Z 1112.4000244141 2023-10-01T11:27:59.000Z 1112 2023-10-01T11:28:00.000Z 1111.5999755859 2023-10-01T11:28:01.000Z 1111.4000244141 2023-10-01T11:28:02.000Z 1110.8000488281 2023-10-01T11:28:03.000Z 1110.1999511719 2023-10-01T11:28:04.000Z 1110 2023-10-01T11:28:05.000Z 1109.5999755859 2023-10-01T11:28:06.000Z 1109.1999511719 2023-10-01T11:28:07.000Z 1108.8000488281 2023-10-01T11:28:08.000Z 1108.4000244141 2023-10-01T11:28:09.000Z 1108 2023-10-01T11:28:10.000Z 1107.8000488281 2023-10-01T11:28:11.000Z 1107.4000244141 2023-10-01T11:28:12.000Z 1107 2023-10-01T11:28:13.000Z 1106.4000244141 2023-10-01T11:28:14.000Z 1106 2023-10-01T11:28:15.000Z 1105.5999755859 2023-10-01T11:28:16.000Z 1105.4000244141 2023-10-01T11:28:17.000Z 1105.1999511719 2023-10-01T11:28:18.000Z 1105 2023-10-01T11:28:19.000Z 1104.4000244141 2023-10-01T11:28:20.000Z 1104.1999511719 2023-10-01T11:28:21.000Z 1103.5999755859 2023-10-01T11:28:22.000Z 1103.1999511719 2023-10-01T11:28:23.000Z 1103 2023-10-01T11:28:24.000Z 1102.5999755859 2023-10-01T11:28:25.000Z 1102.4000244141 2023-10-01T11:28:26.000Z 1102.1999511719 2023-10-01T11:28:27.000Z 1101.5999755859 2023-10-01T11:28:28.000Z 1101.4000244141 2023-10-01T11:28:29.000Z 1101.1999511719 2023-10-01T11:28:30.000Z 1100.8000488281 2023-10-01T11:28:31.000Z 1100.4000244141 2023-10-01T11:28:32.000Z 1100.1999511719 2023-10-01T11:28:33.000Z 1100 2023-10-01T11:28:34.000Z 1099.8000488281 2023-10-01T11:28:35.000Z 1099.5999755859 2023-10-01T11:28:36.000Z 1099.4000244141 2023-10-01T11:28:37.000Z 1099 2023-10-01T11:28:38.000Z 1098.8000488281 2023-10-01T11:28:39.000Z 1098.5999755859 2023-10-01T11:28:40.000Z 1098.1999511719 2023-10-01T11:28:41.000Z 1097.8000488281 2023-10-01T11:28:42.000Z 1097.4000244141 2023-10-01T11:28:43.000Z 1097 2023-10-01T11:28:44.000Z 1096.5999755859 2023-10-01T11:28:45.000Z 1096.4000244141 2023-10-01T11:28:46.000Z 1096.1999511719 2023-10-01T11:28:47.000Z 1096 2023-10-01T11:28:48.000Z 1095.5999755859 2023-10-01T11:28:49.000Z 1095.1999511719 2023-10-01T11:28:50.000Z 1095 2023-10-01T11:28:51.000Z 1094.5999755859 2023-10-01T11:28:52.000Z 1094.1999511719 2023-10-01T11:28:53.000Z 1094 2023-10-01T11:28:54.000Z 1093.8000488281 2023-10-01T11:28:55.000Z 1093.8000488281 2023-10-01T11:28:56.000Z 1093.1999511719 2023-10-01T11:28:57.000Z 1093 2023-10-01T11:28:58.000Z 1092.8000488281 2023-10-01T11:28:59.000Z 1092.5999755859 2023-10-01T11:29:00.000Z 1092.4000244141 2023-10-01T11:29:01.000Z 1091.8000488281 2023-10-01T11:29:02.000Z 1091.1999511719 2023-10-01T11:29:03.000Z 1091 2023-10-01T11:29:04.000Z 1090.4000244141 2023-10-01T11:29:05.000Z 1090.1999511719 2023-10-01T11:29:06.000Z 1089.8000488281 2023-10-01T11:29:07.000Z 1089.4000244141 2023-10-01T11:29:08.000Z 1088.8000488281 2023-10-01T11:29:09.000Z 1088.4000244141 2023-10-01T11:29:10.000Z 1088.1999511719 2023-10-01T11:29:11.000Z 1087.5999755859 2023-10-01T11:29:12.000Z 1087.4000244141 2023-10-01T11:29:13.000Z 1086.8000488281 2023-10-01T11:29:14.000Z 1086.5999755859 2023-10-01T11:29:15.000Z 1086.4000244141 2023-10-01T11:29:16.000Z 1086 2023-10-01T11:29:17.000Z 1085.1999511719 2023-10-01T11:29:18.000Z 1084.8000488281 2023-10-01T11:29:19.000Z 1084.5999755859 2023-10-01T11:29:20.000Z 1084.1999511719 2023-10-01T11:29:21.000Z 1083.8000488281 2023-10-01T11:29:22.000Z 1083.4000244141 2023-10-01T11:29:23.000Z 1082.8000488281 2023-10-01T11:29:24.000Z 1082.5999755859 2023-10-01T11:29:25.000Z 1082.1999511719 2023-10-01T11:29:26.000Z 1081.8000488281 2023-10-01T11:29:27.000Z 1081.4000244141 2023-10-01T11:29:28.000Z 1081 2023-10-01T11:29:29.000Z 1080.8000488281 2023-10-01T11:29:30.000Z 1080.4000244141 2023-10-01T11:29:31.000Z 1080.1999511719 2023-10-01T11:29:32.000Z 1080 2023-10-01T11:29:33.000Z 1079.5999755859 2023-10-01T11:29:34.000Z 1079.1999511719 2023-10-01T11:29:35.000Z 1079 2023-10-01T11:29:36.000Z 1078.5999755859 2023-10-01T11:29:37.000Z 1078.4000244141 2023-10-01T11:29:38.000Z 1078 2023-10-01T11:29:39.000Z 1077.8000488281 2023-10-01T11:29:40.000Z 1077.5999755859 2023-10-01T11:29:41.000Z 1077 2023-10-01T11:29:42.000Z 1076.8000488281 2023-10-01T11:29:43.000Z 1076.5999755859 2023-10-01T11:29:44.000Z 1076.4000244141 2023-10-01T11:29:45.000Z 1076.1999511719 2023-10-01T11:29:46.000Z 1076 2023-10-01T11:29:47.000Z 1075.8000488281 2023-10-01T11:29:48.000Z 1075.4000244141 2023-10-01T11:29:49.000Z 1075 2023-10-01T11:29:50.000Z 1074.5999755859 2023-10-01T11:29:51.000Z 1074.1999511719 2023-10-01T11:29:52.000Z 1074 2023-10-01T11:29:53.000Z 1073.8000488281 2023-10-01T11:29:54.000Z 1073.5999755859 2023-10-01T11:29:55.000Z 1073.1999511719 2023-10-01T11:29:56.000Z 1073 2023-10-01T11:29:57.000Z 1072.5999755859 2023-10-01T11:29:58.000Z 1072.1999511719 2023-10-01T11:29:59.000Z 1072 2023-10-01T11:30:00.000Z 1071.8000488281 2023-10-01T11:30:01.000Z 1071.5999755859 2023-10-01T11:30:02.000Z 1071.5999755859 2023-10-01T11:30:03.000Z 1071.5999755859 2023-10-01T11:30:04.000Z 1071.4000244141 2023-10-01T11:30:05.000Z 1071.4000244141 2023-10-01T11:30:06.000Z 1071.1999511719 2023-10-01T11:30:07.000Z