Allons au marché de Revel en VTT ! 209.4 2015-07-18T05:07:17Z 209.4 2015-07-18T05:07:22Z 209.4 2015-07-18T05:07:28Z 209.4 2015-07-18T05:07:37Z 208.6 2015-07-18T05:07:42Z 208.6 2015-07-18T05:07:47Z 208.6 2015-07-18T05:07:54Z 208.6 2015-07-18T05:07:59Z 208.6 2015-07-18T05:08:05Z 208.6 2015-07-18T05:08:11Z 207.5 2015-07-18T05:08:17Z 207.9 2015-07-18T05:08:22Z 208.2 2015-07-18T05:08:28Z 208.8 2015-07-18T05:08:33Z 209.7 2015-07-18T05:08:38Z 210.9 2015-07-18T05:08:44Z 212.2 2015-07-18T05:08:50Z 213.5 2015-07-18T05:08:56Z 214.5 2015-07-18T05:09:01Z 215.1 2015-07-18T05:09:07Z 217.3 2015-07-18T05:09:13Z 217.3 2015-07-18T05:09:18Z 216 2015-07-18T05:09:24Z 216.6 2015-07-18T05:09:29Z 215.8 2015-07-18T05:09:35Z 213.5 2015-07-18T05:09:40Z 211.1 2015-07-18T05:09:46Z 207.3 2015-07-18T05:09:52Z 202.8 2015-07-18T05:09:57Z 196 2015-07-18T05:10:03Z 190.8 2015-07-18T05:10:08Z 187.6 2015-07-18T05:10:21Z 176.7 2015-07-18T05:10:27Z 175.9 2015-07-18T05:10:32Z 175.3 2015-07-18T05:10:37Z 174.8 2015-07-18T05:10:43Z 173.5 2015-07-18T05:10:48Z 172.4 2015-07-18T05:10:53Z 171.4 2015-07-18T05:10:59Z 170.5 2015-07-18T05:11:04Z 170.2 2015-07-18T05:11:09Z 169.1 2015-07-18T05:11:15Z 168.1 2015-07-18T05:11:21Z 167 2015-07-18T05:11:26Z 166.1 2015-07-18T05:11:32Z 165.7 2015-07-18T05:11:37Z 164.9 2015-07-18T05:11:43Z 164.2 2015-07-18T05:11:49Z 162.7 2015-07-18T05:12:00Z 162.7 2015-07-18T05:12:08Z 163.2 2015-07-18T05:12:14Z 162.8 2015-07-18T05:12:19Z 161.6 2015-07-18T05:12:24Z 161.9 2015-07-18T05:12:30Z 160.5 2015-07-18T05:12:35Z 160.4 2015-07-18T05:12:40Z 160.5 2015-07-18T05:12:46Z 160.4 2015-07-18T05:12:51Z 160.1 2015-07-18T05:12:56Z 159.6 2015-07-18T05:13:04Z 158.9 2015-07-18T05:13:09Z 158.8 2015-07-18T05:13:15Z 158.7 2015-07-18T05:13:21Z 159.1 2015-07-18T05:13:26Z 159 2015-07-18T05:13:40Z 158.4 2015-07-18T05:13:46Z 159.1 2015-07-18T05:13:52Z 159.8 2015-07-18T05:13:57Z 159.6 2015-07-18T05:14:03Z 160.8 2015-07-18T05:14:09Z 161 2015-07-18T05:14:14Z 160.3 2015-07-18T05:14:20Z 161.5 2015-07-18T05:14:26Z 162.3 2015-07-18T05:14:31Z 163.5 2015-07-18T05:14:36Z 165 2015-07-18T05:14:41Z 166.1 2015-07-18T05:14:47Z 166 2015-07-18T05:14:52Z 166.6 2015-07-18T05:14:58Z 166.7 2015-07-18T05:15:04Z 164.9 2015-07-18T05:15:10Z 165.4 2015-07-18T05:15:15Z 166.9 2015-07-18T05:15:21Z 167.2 2015-07-18T05:15:26Z 166.9 2015-07-18T05:15:31Z 168.1 2015-07-18T05:15:37Z 168.7 2015-07-18T05:15:43Z 167.1 2015-07-18T05:15:49Z 166.9 2015-07-18T05:15:54Z 166.8 2015-07-18T05:16:00Z 166.9 2015-07-18T05:16:05Z 167.5 2015-07-18T05:16:11Z 168.8 2015-07-18T05:16:16Z 167.9 2015-07-18T05:16:23Z 167.2 2015-07-18T05:16:29Z 168.7 2015-07-18T05:16:36Z 169.9 2015-07-18T05:16:42Z 170.8 2015-07-18T05:16:47Z 171.2 2015-07-18T05:16:54Z 171.6 2015-07-18T05:17:00Z 172 2015-07-18T05:17:06Z 172 2015-07-18T05:17:11Z 172.1 2015-07-18T05:17:18Z 172.7 2015-07-18T05:17:24Z 173.7 2015-07-18T05:17:29Z 175.2 2015-07-18T05:17:38Z 178 2015-07-18T05:17:43Z 181.3 2015-07-18T05:17:49Z 180.6 2015-07-18T05:18:00Z 179.5 2015-07-18T05:18:06Z 179.3 2015-07-18T05:18:13Z 179.1 2015-07-18T05:18:20Z 177.6 2015-07-18T05:18:25Z 175.5 2015-07-18T05:18:31Z 174.1 2015-07-18T05:18:37Z 175.2 2015-07-18T05:18:43Z 178.2 2015-07-18T05:18:48Z 180.6 2015-07-18T05:18:53Z 182.5 2015-07-18T05:19:00Z 183.7 2015-07-18T05:19:05Z 184.2 2015-07-18T05:19:11Z 184.1 2015-07-18T05:19:18Z 184 2015-07-18T05:19:24Z 183.8 2015-07-18T05:19:45Z 182.3 2015-07-18T05:19:51Z 181.5 2015-07-18T05:19:57Z 179.8 2015-07-18T05:20:04Z 178.5 2015-07-18T05:20:09Z 178.4 2015-07-18T05:20:15Z 179.5 2015-07-18T05:20:22Z 181.2 2015-07-18T05:20:27Z 184.1 2015-07-18T05:20:33Z 186.6 2015-07-18T05:20:38Z 188.1 2015-07-18T05:20:43Z 190.9 2015-07-18T05:20:49Z 191.9 2015-07-18T05:20:55Z 192.6 2015-07-18T05:21:00Z 194.1 2015-07-18T05:21:05Z 195.8 2015-07-18T05:21:11Z 197.9 2015-07-18T05:21:16Z 198 2015-07-18T05:21:21Z 198.8 2015-07-18T05:21:27Z 200.4 2015-07-18T05:21:34Z 204.4 2015-07-18T05:21:40Z 206.7 2015-07-18T05:21:46Z 205.2 2015-07-18T05:21:51Z 201.7 2015-07-18T05:21:56Z 200.5 2015-07-18T05:22:01Z 199.6 2015-07-18T05:22:06Z 199.4 2015-07-18T05:22:11Z 198.2 2015-07-18T05:22:17Z 196.6 2015-07-18T05:22:23Z 193.2 2015-07-18T05:22:29Z 185.8 2015-07-18T05:22:34Z 181 2015-07-18T05:22:39Z 178.5 2015-07-18T05:22:45Z 177.7 2015-07-18T05:22:53Z 177.2 2015-07-18T05:22:58Z 177.9 2015-07-18T05:23:04Z 177.8 2015-07-18T05:23:09Z 177.4 2015-07-18T05:23:14Z 177.4 2015-07-18T05:23:20Z 177.6 2015-07-18T05:23:25Z 175.9 2015-07-18T05:23:56Z 175.8 2015-07-18T05:24:02Z 174.2 2015-07-18T05:24:26Z 174.2 2015-07-18T05:24:31Z 175.6 2015-07-18T05:24:38Z 176.3 2015-07-18T05:24:44Z 177 2015-07-18T05:24:49Z 177 2015-07-18T05:24:54Z 175.5 2015-07-18T05:24:59Z 175.5 2015-07-18T05:25:05Z 176.1 2015-07-18T05:25:10Z 178.1 2015-07-18T05:25:16Z 178.4 2015-07-18T05:25:22Z 178.9 2015-07-18T05:25:27Z 178.7 2015-07-18T05:25:33Z 177.8 2015-07-18T05:25:39Z 177.3 2015-07-18T05:25:46Z 178.8 2015-07-18T05:25:51Z 179.9 2015-07-18T05:25:57Z 182.3 2015-07-18T05:26:02Z 183.3 2015-07-18T05:26:08Z 182.3 2015-07-18T05:26:15Z 182.3 2015-07-18T05:26:20Z 182.4 2015-07-18T05:26:26Z 181.8 2015-07-18T05:26:31Z 181.5 2015-07-18T05:26:43Z 180.4 2015-07-18T05:26:49Z 180.4 2015-07-18T05:26:55Z 180.2 2015-07-18T05:27:00Z 179.6 2015-07-18T05:27:14Z 179.3 2015-07-18T05:27:20Z 180.1 2015-07-18T05:27:26Z 179.8 2015-07-18T05:27:31Z 179.4 2015-07-18T05:27:37Z 180.2 2015-07-18T05:27:44Z 182.9 2015-07-18T05:27:50Z 184 2015-07-18T05:27:55Z 186.1 2015-07-18T05:28:00Z 187.1 2015-07-18T05:28:06Z 186 2015-07-18T05:28:11Z 185.9 2015-07-18T05:28:16Z 185.2 2015-07-18T05:28:23Z 183.9 2015-07-18T05:28:28Z 179.3 2015-07-18T05:28:36Z 172.2 2015-07-18T05:28:43Z 170.3 2015-07-18T05:28:48Z 170.6 2015-07-18T05:28:53Z 170.1 2015-07-18T05:29:00Z 169.4 2015-07-18T05:29:06Z 169.1 2015-07-18T05:29:11Z 168.2 2015-07-18T05:29:16Z 167.2 2015-07-18T05:29:23Z 166.1 2015-07-18T05:29:31Z 167 2015-07-18T05:29:36Z 168.7 2015-07-18T05:29:42Z 170.4 2015-07-18T05:29:47Z 172.4 2015-07-18T05:29:53Z 174.1 2015-07-18T05:30:00Z 176.2 2015-07-18T05:30:06Z 177.5 2015-07-18T05:30:13Z 182.7 2015-07-18T05:30:32Z 183.5 2015-07-18T05:30:38Z 185.6 2015-07-18T05:30:44Z 186.7 2015-07-18T05:31:00Z 192 2015-07-18T05:31:06Z 192 2015-07-18T05:31:13Z 191.4 2015-07-18T05:31:20Z 187.8 2015-07-18T05:31:35Z 187.1 2015-07-18T05:31:42Z 184.6 2015-07-18T05:31:58Z 176.8 2015-07-18T05:32:04Z 175.3 2015-07-18T05:32:09Z 176 2015-07-18T05:32:15Z 176.8 2015-07-18T05:32:21Z 176.5 2015-07-18T05:32:26Z 177.2 2015-07-18T05:32:31Z 177.6 2015-07-18T05:32:38Z 178.8 2015-07-18T05:32:44Z 178 2015-07-18T05:32:49Z 178.5 2015-07-18T05:32:55Z 178.9 2015-07-18T05:33:00Z 176.9 2015-07-18T05:33:07Z 177.6 2015-07-18T05:33:18Z 179.9 2015-07-18T05:33:24Z 181.3 2015-07-18T05:33:30Z 183.6 2015-07-18T05:33:35Z 186.2 2015-07-18T05:33:40Z 185.7 2015-07-18T05:33:46Z 186.3 2015-07-18T05:33:51Z 187 2015-07-18T05:33:57Z 187.6 2015-07-18T05:34:02Z 189.1 2015-07-18T05:34:07Z 188.2 2015-07-18T05:34:12Z 186.4 2015-07-18T05:34:18Z 185.7 2015-07-18T05:34:24Z 184.1 2015-07-18T05:34:30Z 181.9 2015-07-18T05:34:35Z 181.6 2015-07-18T05:34:40Z 180.8 2015-07-18T05:34:45Z 180.5 2015-07-18T05:34:50Z 176.5 2015-07-18T05:35:00Z 176.5 2015-07-18T05:35:05Z 176.5 2015-07-18T05:35:10Z 176.5 2015-07-18T05:35:17Z 176.5 2015-07-18T05:35:22Z 176.5 2015-07-18T05:35:28Z 176.5 2015-07-18T05:35:33Z 176.5 2015-07-18T05:35:39Z 176.5 2015-07-18T05:35:45Z 174.8 2015-07-18T05:35:50Z 174.7 2015-07-18T05:35:55Z 174.7 2015-07-18T05:36:01Z 174.7 2015-07-18T05:36:06Z 174.7 2015-07-18T05:36:11Z 174.7 2015-07-18T05:36:17Z 174.7 2015-07-18T05:36:22Z 174.7 2015-07-18T05:36:28Z 174.7 2015-07-18T05:36:33Z 171.6 2015-07-18T05:36:41Z 171.4 2015-07-18T05:36:47Z 171.3 2015-07-18T05:37:01Z 173.5 2015-07-18T05:37:08Z 175.8 2015-07-18T05:37:13Z 176.8 2015-07-18T05:37:19Z 178.3 2015-07-18T05:37:24Z 177.8 2015-07-18T05:37:30Z 176.7 2015-07-18T05:37:36Z 175.9 2015-07-18T05:37:41Z 174.4 2015-07-18T05:37:48Z 170.7 2015-07-18T05:37:54Z 167.5 2015-07-18T05:37:59Z 166.2 2015-07-18T05:38:05Z 165.3 2015-07-18T05:38:10Z 164.4 2015-07-18T05:38:15Z 164.2 2015-07-18T05:38:20Z 163 2015-07-18T05:38:26Z 162.3 2015-07-18T05:38:32Z 162.4 2015-07-18T05:38:40Z 162.8 2015-07-18T05:38:46Z 162.9 2015-07-18T05:38:52Z 162.2 2015-07-18T05:38:57Z 161.8 2015-07-18T05:39:03Z 162.4 2015-07-18T05:39:09Z 162.6 2015-07-18T05:39:15Z 162.2 2015-07-18T05:39:22Z 162.4 2015-07-18T05:39:28Z 162.3 2015-07-18T05:39:35Z 162.4 2015-07-18T05:39:40Z 163.9 2015-07-18T05:39:45Z 164.2 2015-07-18T05:39:51Z 164.2 2015-07-18T05:39:56Z 163.7 2015-07-18T05:40:02Z 163.9 2015-07-18T05:40:10Z 163.6 2015-07-18T05:40:15Z 162.8 2015-07-18T05:40:21Z 162.8 2015-07-18T05:40:26Z 162.9 2015-07-18T05:40:32Z 163.8 2015-07-18T05:40:37Z 164 2015-07-18T05:40:43Z 164.1 2015-07-18T05:40:48Z 164.6 2015-07-18T05:40:54Z 165.9 2015-07-18T05:40:59Z 165.8 2015-07-18T05:41:05Z 165.5 2015-07-18T05:41:10Z 165.4 2015-07-18T05:41:23Z 164.5 2015-07-18T05:41:29Z 163.5 2015-07-18T05:41:36Z 162.8 2015-07-18T05:41:42Z 162.7 2015-07-18T05:41:47Z 163.2 2015-07-18T05:41:53Z 164.8 2015-07-18T05:41:58Z 169.7 2015-07-18T05:42:12Z 169.7 2015-07-18T05:42:17Z 169.1 2015-07-18T05:42:22Z 168.9 2015-07-18T05:42:28Z 167.3 2015-07-18T05:42:34Z 165.8 2015-07-18T05:42:39Z 165.9 2015-07-18T05:42:44Z 165.5 2015-07-18T05:42:49Z 164.3 2015-07-18T05:42:54Z 164.3 2015-07-18T05:43:00Z 165 2015-07-18T05:43:08Z 166.5 2015-07-18T05:43:14Z 167.9 2015-07-18T05:43:20Z 169.8 2015-07-18T05:43:25Z 172.1 2015-07-18T05:43:31Z 173.8 2015-07-18T05:43:36Z 175.7 2015-07-18T05:43:43Z 177.3 2015-07-18T05:43:49Z 178.3 2015-07-18T05:43:55Z 179.6 2015-07-18T05:44:01Z 181.1 2015-07-18T05:44:07Z 183.2 2015-07-18T05:44:12Z 185.4 2015-07-18T05:44:18Z 187 2015-07-18T05:44:23Z 188.1 2015-07-18T05:44:35Z 196.2 2015-07-18T05:44:43Z 201.5 2015-07-18T05:44:50Z 201.8 2015-07-18T05:44:57Z 198.9 2015-07-18T05:45:02Z 198.9 2015-07-18T05:45:08Z 186.5 2015-07-18T05:45:16Z 183.4 2015-07-18T05:45:22Z 183 2015-07-18T05:45:27Z 181.7 2015-07-18T05:45:32Z 181 2015-07-18T05:45:39Z 180.9 2015-07-18T05:45:44Z 180.9 2015-07-18T05:45:50Z 180.9 2015-07-18T05:45:56Z 179.8 2015-07-18T05:46:01Z 179.7 2015-07-18T05:46:07Z 179.7 2015-07-18T05:46:13Z 179.7 2015-07-18T05:46:19Z 179.7 2015-07-18T05:46:24Z 179.7 2015-07-18T05:46:29Z 179.7 2015-07-18T05:46:35Z 179.7 2015-07-18T05:46:40Z 179.7 2015-07-18T05:46:46Z 179.7 2015-07-18T05:46:51Z 179.7 2015-07-18T05:46:57Z 179.7 2015-07-18T05:47:02Z 179.7 2015-07-18T05:47:10Z 179.7 2015-07-18T05:47:15Z 179.7 2015-07-18T05:47:21Z 179.7 2015-07-18T05:47:27Z 179.7 2015-07-18T05:47:33Z 179.7 2015-07-18T05:47:39Z 179.7 2015-07-18T05:47:46Z 179.7 2015-07-18T05:47:52Z 179.7 2015-07-18T05:47:58Z 179.7 2015-07-18T05:48:03Z 179.7 2015-07-18T05:48:09Z 173.5 2015-07-18T05:48:18Z 175.8 2015-07-18T05:48:26Z 177.6 2015-07-18T05:48:31Z 179 2015-07-18T05:48:37Z 179.4 2015-07-18T05:48:42Z 179.9 2015-07-18T05:48:47Z 179.4 2015-07-18T05:48:52Z 181 2015-07-18T05:49:00Z 181.1 2015-07-18T05:49:07Z 182.7 2015-07-18T05:49:24Z 183.9 2015-07-18T05:49:30Z 185 2015-07-18T05:49:35Z 185.4 2015-07-18T05:49:41Z 184.8 2015-07-18T05:50:01Z 185.6 2015-07-18T05:50:06Z 186.7 2015-07-18T05:50:13Z 187.5 2015-07-18T05:50:18Z 188.2 2015-07-18T05:50:24Z 188.1 2015-07-18T05:50:30Z 188.2 2015-07-18T05:50:44Z 191 2015-07-18T05:50:50Z 192.1 2015-07-18T05:50:58Z 193.7 2015-07-18T05:51:04Z 194.9 2015-07-18T05:51:10Z 195.9 2015-07-18T05:51:15Z 196.8 2015-07-18T05:51:20Z 198 2015-07-18T05:51:27Z 201 2015-07-18T05:51:32Z 204.1 2015-07-18T05:51:39Z 207.3 2015-07-18T05:51:44Z 210 2015-07-18T05:51:51Z 212.4 2015-07-18T05:51:56Z 214.1 2015-07-18T05:52:02Z 215.7 2015-07-18T05:52:07Z 215.7 2015-07-18T05:52:13Z 215.6 2015-07-18T05:52:20Z 214.4 2015-07-18T05:52:26Z 212.7 2015-07-18T05:52:32Z 211.9 2015-07-18T05:52:41Z 211.5 2015-07-18T05:52:46Z 214.5 2015-07-18T05:53:00Z 216.2 2015-07-18T05:53:06Z 215.9 2015-07-18T05:53:12Z 214.3 2015-07-18T05:53:17Z 214.2 2015-07-18T05:53:23Z 214.6 2015-07-18T05:53:29Z 214.8 2015-07-18T05:53:34Z 214.9 2015-07-18T05:53:39Z 214.8 2015-07-18T05:53:45Z 214.4 2015-07-18T05:53:50Z 214.2 2015-07-18T05:53:55Z 213.9 2015-07-18T05:54:00Z 214.9 2015-07-18T05:54:06Z 214 2015-07-18T05:54:11Z 213 2015-07-18T05:54:18Z 214.2 2015-07-18T05:54:35Z 214.6 2015-07-18T05:54:42Z 212.8 2015-07-18T05:54:54Z 207.1 2015-07-18T05:55:00Z 204.7 2015-07-18T05:55:06Z 201.6 2015-07-18T05:55:11Z 196.3 2015-07-18T05:55:18Z 192.6 2015-07-18T05:55:36Z 178.5 2015-07-18T05:55:42Z 177.2 2015-07-18T05:55:48Z 176.6 2015-07-18T05:55:54Z 175.5 2015-07-18T05:56:00Z 174.4 2015-07-18T05:56:07Z 173.5 2015-07-18T05:56:12Z 172.3 2015-07-18T05:56:18Z 171.1 2015-07-18T05:56:41Z 171.9 2015-07-18T05:56:46Z 172 2015-07-18T05:56:52Z 174.1 2015-07-18T05:56:58Z 174.3 2015-07-18T05:57:04Z 175.7 2015-07-18T05:57:09Z 174.4 2015-07-18T05:57:14Z 173.9 2015-07-18T05:57:21Z 173.8 2015-07-18T05:57:27Z 173.5 2015-07-18T05:57:32Z 173.5 2015-07-18T05:57:39Z 173.1 2015-07-18T05:57:45Z 173.1 2015-07-18T05:57:51Z 172.9 2015-07-18T05:57:56Z 173.2 2015-07-18T05:58:07Z 173.9 2015-07-18T05:58:12Z 173.3 2015-07-18T05:58:18Z 173 2015-07-18T05:58:23Z 173.1 2015-07-18T05:58:28Z 173.3 2015-07-18T05:58:35Z 174 2015-07-18T05:58:40Z 174.6 2015-07-18T05:58:45Z 176.3 2015-07-18T05:58:50Z 176.1 2015-07-18T05:58:56Z 176.1 2015-07-18T05:59:01Z 175.5 2015-07-18T05:59:07Z 175.2 2015-07-18T05:59:12Z 176 2015-07-18T05:59:19Z 176.1 2015-07-18T05:59:24Z 176.5 2015-07-18T05:59:30Z 176.6 2015-07-18T05:59:36Z 176.7 2015-07-18T05:59:42Z 176.5 2015-07-18T05:59:48Z 176.2 2015-07-18T06:00:00Z 176.5 2015-07-18T06:00:07Z 176.5 2015-07-18T06:00:12Z 176.5 2015-07-18T06:00:18Z 176.9 2015-07-18T06:00:24Z 176.6 2015-07-18T06:00:32Z 175.9 2015-07-18T06:00:37Z 175.6 2015-07-18T06:00:43Z 175.6 2015-07-18T06:00:48Z 176.1 2015-07-18T06:00:53Z 176.1 2015-07-18T06:01:00Z 175.6 2015-07-18T06:01:05Z 175.6 2015-07-18T06:01:11Z 175.6 2015-07-18T06:01:16Z 175.6 2015-07-18T06:01:22Z 175.6 2015-07-18T06:01:28Z 175.6 2015-07-18T06:01:33Z 175.6 2015-07-18T06:01:38Z 175.6 2015-07-18T06:01:44Z 175.6 2015-07-18T06:01:49Z 175.6 2015-07-18T06:01:55Z 175.6 2015-07-18T06:02:00Z 175.6 2015-07-18T06:02:05Z 175.6 2015-07-18T06:02:10Z 175.6 2015-07-18T06:02:16Z 175.6 2015-07-18T06:02:22Z 175.6 2015-07-18T06:02:27Z 175.6 2015-07-18T06:02:32Z 175.6 2015-07-18T06:02:37Z 175.6 2015-07-18T06:02:43Z 175.6 2015-07-18T06:02:48Z 175.6 2015-07-18T06:02:53Z 175.6 2015-07-18T06:02:59Z 178.9 2015-07-18T06:03:04Z 179.2 2015-07-18T06:03:10Z 180 2015-07-18T06:03:17Z 179.4 2015-07-18T06:03:22Z 179.2 2015-07-18T06:03:28Z 179 2015-07-18T06:03:33Z 178.6 2015-07-18T06:03:38Z 178.2 2015-07-18T06:03:44Z 177.9 2015-07-18T06:03:49Z 177.9 2015-07-18T06:03:54Z 178 2015-07-18T06:03:59Z 178.2 2015-07-18T06:04:05Z 178.3 2015-07-18T06:04:10Z 178.3 2015-07-18T06:04:15Z 178 2015-07-18T06:04:21Z 177.9 2015-07-18T06:04:27Z 177.6 2015-07-18T06:04:34Z 177.6 2015-07-18T06:04:40Z 178 2015-07-18T06:04:45Z 178.5 2015-07-18T06:04:50Z 178.3 2015-07-18T06:04:56Z 178.4 2015-07-18T06:05:01Z 178.5 2015-07-18T06:05:07Z 179.2 2015-07-18T06:05:13Z 179.2 2015-07-18T06:05:18Z 179.8 2015-07-18T06:05:23Z 179.9 2015-07-18T06:05:34Z 181 2015-07-18T06:05:41Z 181.2 2015-07-18T06:05:46Z 180.8 2015-07-18T06:05:51Z 181.1 2015-07-18T06:05:58Z 181.1 2015-07-18T06:06:03Z 180.6 2015-07-18T06:06:08Z 181.1 2015-07-18T06:06:15Z 180.6 2015-07-18T06:06:21Z 180.6 2015-07-18T06:06:27Z 181.3 2015-07-18T06:06:33Z 181.8 2015-07-18T06:06:41Z 183.5 2015-07-18T06:06:47Z 183.4 2015-07-18T06:06:53Z 183.9 2015-07-18T06:06:58Z 183.3 2015-07-18T06:07:04Z 182.4 2015-07-18T06:07:18Z 183.9 2015-07-18T06:07:24Z 183.6 2015-07-18T06:07:33Z 183.4 2015-07-18T06:07:40Z 183.6 2015-07-18T06:07:45Z 183.9 2015-07-18T06:07:51Z 183.8 2015-07-18T06:07:56Z 183.7 2015-07-18T06:08:02Z 184.2 2015-07-18T06:08:08Z 184.4 2015-07-18T06:08:16Z 184.4 2015-07-18T06:08:22Z 184.3 2015-07-18T06:08:27Z 184.3 2015-07-18T06:08:33Z 184 2015-07-18T06:08:38Z 184.2 2015-07-18T06:08:44Z 184.2 2015-07-18T06:08:49Z 184.4 2015-07-18T06:08:54Z 184.4 2015-07-18T06:09:00Z 184.9 2015-07-18T06:09:06Z 184.9 2015-07-18T06:09:13Z 185.7 2015-07-18T06:09:18Z 186.3 2015-07-18T06:09:24Z 186.3 2015-07-18T06:09:30Z 188.2 2015-07-18T06:09:36Z 189.7 2015-07-18T06:09:41Z 190.9 2015-07-18T06:09:46Z 191.4 2015-07-18T06:09:51Z 192.3 2015-07-18T06:09:56Z 192.5 2015-07-18T06:10:03Z 192.3 2015-07-18T06:10:09Z 192.5 2015-07-18T06:10:14Z 192.2 2015-07-18T06:10:34Z 190.9 2015-07-18T06:10:40Z 190.2 2015-07-18T06:10:46Z 190.3 2015-07-18T06:10:51Z 191.1 2015-07-18T06:10:56Z 192.6 2015-07-18T06:11:02Z 192.7 2015-07-18T06:11:08Z 192.7 2015-07-18T06:11:13Z 194.1 2015-07-18T06:11:19Z 193.8 2015-07-18T06:11:24Z 195 2015-07-18T06:11:32Z 195.1 2015-07-18T06:11:38Z 194.8 2015-07-18T06:11:43Z 195 2015-07-18T06:11:48Z 196.6 2015-07-18T06:11:53Z 197.2 2015-07-18T06:11:59Z 196.8 2015-07-18T06:12:06Z 197.1 2015-07-18T06:12:11Z 197.4 2015-07-18T06:12:18Z 197 2015-07-18T06:12:23Z 197.1 2015-07-18T06:12:29Z 197.5 2015-07-18T06:12:34Z 197.4 2015-07-18T06:12:40Z 196.3 2015-07-18T06:12:53Z 198.1 2015-07-18T06:12:59Z 197.7 2015-07-18T06:13:05Z 199.3 2015-07-18T06:13:10Z 199 2015-07-18T06:13:16Z 198.8 2015-07-18T06:13:22Z 199.6 2015-07-18T06:13:28Z 201.3 2015-07-18T06:13:33Z 201.7 2015-07-18T06:13:40Z 200.6 2015-07-18T06:13:45Z 200.5 2015-07-18T06:13:51Z 202.4 2015-07-18T06:13:56Z 202.1 2015-07-18T06:14:07Z 202.3 2015-07-18T06:14:13Z 202 2015-07-18T06:14:18Z 201.6 2015-07-18T06:14:24Z 201.1 2015-07-18T06:14:29Z 200.2 2015-07-18T06:14:36Z 199.6 2015-07-18T06:14:41Z 199.2 2015-07-18T06:14:46Z 199.3 2015-07-18T06:14:51Z 199.4 2015-07-18T06:14:57Z 199.4 2015-07-18T06:15:02Z 199.1 2015-07-18T06:15:08Z 198.9 2015-07-18T06:15:14Z 198.7 2015-07-18T06:15:20Z 198.4 2015-07-18T06:15:25Z 198.2 2015-07-18T06:15:31Z 198.1 2015-07-18T06:15:37Z 198 2015-07-18T06:15:45Z 198.7 2015-07-18T06:15:57Z 199.5 2015-07-18T06:16:02Z 200 2015-07-18T06:16:08Z 200.2 2015-07-18T06:16:13Z 200.7 2015-07-18T06:16:19Z 201 2015-07-18T06:16:24Z 201.5 2015-07-18T06:16:30Z 202.3 2015-07-18T06:16:35Z 203.9 2015-07-18T06:16:41Z 207.4 2015-07-18T06:16:47Z 209.5 2015-07-18T06:16:52Z 210.1 2015-07-18T06:16:58Z 210.8 2015-07-18T06:17:03Z 208.8 2015-07-18T06:17:10Z 208.4 2015-07-18T06:17:16Z 207.1 2015-07-18T06:17:21Z 206.5 2015-07-18T06:17:27Z 206.3 2015-07-18T06:17:33Z 206.5 2015-07-18T06:17:38Z 206.5 2015-07-18T06:17:44Z 207.2 2015-07-18T06:17:50Z 207.4 2015-07-18T06:17:55Z 207.3 2015-07-18T06:18:00Z 207.2 2015-07-18T06:18:05Z 206.9 2015-07-18T06:18:11Z 206.5 2015-07-18T06:18:27Z 207.3 2015-07-18T06:18:32Z 207.2 2015-07-18T06:18:37Z 207.2 2015-07-18T06:18:43Z 207.4 2015-07-18T06:18:50Z 207.4 2015-07-18T06:18:56Z 207.4 2015-07-18T06:19:03Z 207.4 2015-07-18T06:19:09Z 207.4 2015-07-18T06:19:22Z 207.4 2015-07-18T06:19:28Z 207.4 2015-07-18T06:19:33Z 207.4 2015-07-18T06:19:38Z 207.4 2015-07-18T06:19:44Z 205.7 2015-07-18T06:19:52Z 205.7 2015-07-18T06:19:57Z 205.7 2015-07-18T06:20:04Z 205.7 2015-07-18T06:20:09Z 205.7 2015-07-18T06:20:14Z 205.7 2015-07-18T06:20:20Z 205.7 2015-07-18T06:20:26Z 205.7 2015-07-18T06:20:32Z 205.9 2015-07-18T06:20:38Z 205.9 2015-07-18T06:20:44Z 205.9 2015-07-18T06:20:49Z 205.9 2015-07-18T06:20:54Z 205.9 2015-07-18T06:21:00Z 205.9 2015-07-18T06:21:05Z 205.9 2015-07-18T06:21:10Z 205.9 2015-07-18T06:21:16Z 205.9 2015-07-18T06:21:21Z 205.9 2015-07-18T06:21:27Z 205.9 2015-07-18T06:21:33Z 205.9 2015-07-18T06:21:38Z 205.9 2015-07-18T06:21:44Z 205.9 2015-07-18T06:21:49Z 205.9 2015-07-18T06:21:55Z 205.9 2015-07-18T06:22:00Z 205.9 2015-07-18T06:22:05Z 205.9 2015-07-18T06:22:11Z 205.9 2015-07-18T06:22:17Z 205.9 2015-07-18T06:22:23Z 205.9 2015-07-18T06:22:28Z 205.9 2015-07-18T06:22:33Z 205.9 2015-07-18T06:22:38Z 205.9 2015-07-18T06:22:45Z 205.9 2015-07-18T06:22:51Z 205.9 2015-07-18T06:22:56Z 205.9 2015-07-18T06:23:01Z 205.9 2015-07-18T06:23:06Z 205.9 2015-07-18T06:23:12Z 205.9 2015-07-18T06:23:17Z 205.9 2015-07-18T06:23:23Z 205.9 2015-07-18T06:23:29Z 205.9 2015-07-18T06:23:34Z 205.9 2015-07-18T06:23:40Z 205.9 2015-07-18T06:23:46Z 205.9 2015-07-18T06:23:52Z 205.9 2015-07-18T06:23:57Z 205.9 2015-07-18T06:24:03Z 205.9 2015-07-18T06:24:09Z 204.8 2015-07-18T06:24:14Z 204.5 2015-07-18T06:24:20Z 204.6 2015-07-18T06:24:25Z 204.4 2015-07-18T06:24:31Z 204.2 2015-07-18T06:24:37Z 203.9 2015-07-18T06:24:42Z 205.7 2015-07-18T06:24:47Z 206.1 2015-07-18T06:24:53Z 206.4 2015-07-18T06:25:00Z 208.9 2015-07-18T06:25:06Z 209.9 2015-07-18T06:25:11Z 210.8 2015-07-18T06:25:19Z 213.9 2015-07-18T06:25:24Z 215.6 2015-07-18T06:25:32Z 218.9 2015-07-18T06:25:39Z 221.5 2015-07-18T06:25:44Z 223 2015-07-18T06:25:49Z 224.6 2015-07-18T06:25:55Z 226.4 2015-07-18T06:26:00Z 228.3 2015-07-18T06:26:05Z 229.4 2015-07-18T06:26:11Z 230.4 2015-07-18T06:26:17Z 231.7 2015-07-18T06:26:22Z 233.2 2015-07-18T06:26:28Z 233.9 2015-07-18T06:26:34Z 234.8 2015-07-18T06:26:39Z 233.9 2015-07-18T06:26:46Z 232.3 2015-07-18T06:26:52Z 230.1 2015-07-18T06:26:59Z 227.7 2015-07-18T06:27:04Z 225.6 2015-07-18T06:27:10Z 224.2 2015-07-18T06:27:18Z 223.5 2015-07-18T06:27:24Z 223.9 2015-07-18T06:27:29Z 224.9 2015-07-18T06:27:35Z 225.8 2015-07-18T06:27:40Z 225.8 2015-07-18T06:27:45Z 225.6 2015-07-18T06:27:50Z 225.7 2015-07-18T06:27:56Z 226.3 2015-07-18T06:28:02Z 226.7 2015-07-18T06:28:07Z 226.6 2015-07-18T06:28:13Z 225.7 2015-07-18T06:28:19Z 225.4 2015-07-18T06:28:24Z 225.3 2015-07-18T06:28:29Z 224.9 2015-07-18T06:28:35Z 224.3 2015-07-18T06:28:45Z 224.3 2015-07-18T06:28:50Z 224.1 2015-07-18T06:28:55Z 223.9 2015-07-18T06:29:03Z 223.5 2015-07-18T06:29:09Z 223.2 2015-07-18T06:29:14Z 223.7 2015-07-18T06:29:20Z 224.6 2015-07-18T06:29:25Z 225.6 2015-07-18T06:29:31Z 226.3 2015-07-18T06:29:37Z 227.8 2015-07-18T06:29:43Z 228.8 2015-07-18T06:29:49Z 229.8 2015-07-18T06:29:55Z 230.8 2015-07-18T06:30:00Z 231.4 2015-07-18T06:30:06Z 232.4 2015-07-18T06:30:18Z 234.6 2015-07-18T06:30:24Z 235.4 2015-07-18T06:30:30Z 235.6 2015-07-18T06:30:35Z 235.8 2015-07-18T06:30:41Z 236.3 2015-07-18T06:30:46Z 236.7 2015-07-18T06:30:52Z 237 2015-07-18T06:30:57Z 237.8 2015-07-18T06:31:03Z 238.8 2015-07-18T06:31:10Z 239.7 2015-07-18T06:31:16Z 240 2015-07-18T06:31:22Z 240.6 2015-07-18T06:31:31Z 241 2015-07-18T06:31:37Z 241.4 2015-07-18T06:31:43Z 242.6 2015-07-18T06:31:49Z 243.2 2015-07-18T06:31:55Z 243.6 2015-07-18T06:32:00Z 244.4 2015-07-18T06:32:06Z 244.7 2015-07-18T06:32:11Z 244.8 2015-07-18T06:32:16Z 245.7 2015-07-18T06:32:23Z 246.8 2015-07-18T06:32:28Z 247.3 2015-07-18T06:32:34Z 248.5 2015-07-18T06:32:39Z 248.4 2015-07-18T06:32:45Z 249 2015-07-18T06:32:51Z 249.5 2015-07-18T06:32:57Z 250 2015-07-18T06:33:03Z 250.4 2015-07-18T06:33:09Z 251.2 2015-07-18T06:33:14Z 251.4 2015-07-18T06:33:21Z 251.5 2015-07-18T06:33:26Z 251.8 2015-07-18T06:33:34Z 252.1 2015-07-18T06:33:40Z 252.5 2015-07-18T06:33:45Z 253.2 2015-07-18T06:33:51Z 255.2 2015-07-18T06:33:56Z 256.4 2015-07-18T06:34:02Z 257.3 2015-07-18T06:34:08Z 257.7 2015-07-18T06:34:13Z 256.8 2015-07-18T06:34:19Z 256.6 2015-07-18T06:34:31Z 256.6 2015-07-18T06:34:36Z 256.9 2015-07-18T06:34:42Z 257.3 2015-07-18T06:34:48Z 257.6 2015-07-18T06:34:55Z 258.3 2015-07-18T06:35:01Z 259.1 2015-07-18T06:35:06Z 259.9 2015-07-18T06:35:12Z 261.1 2015-07-18T06:35:17Z 262.4 2015-07-18T06:35:27Z 263.5 2015-07-18T06:35:33Z 264 2015-07-18T06:35:38Z 264.2 2015-07-18T06:35:43Z 264.2 2015-07-18T06:35:49Z 264.5 2015-07-18T06:35:54Z 265.6 2015-07-18T06:35:59Z 266.8 2015-07-18T06:36:05Z 268.2 2015-07-18T06:36:11Z 270 2015-07-18T06:36:17Z 271.1 2015-07-18T06:36:23Z 272 2015-07-18T06:36:29Z 272.8 2015-07-18T06:36:37Z 271.9 2015-07-18T06:36:43Z 269.1 2015-07-18T06:36:48Z 267.2 2015-07-18T06:36:54Z 263.5 2015-07-18T06:37:02Z 261.1 2015-07-18T06:37:08Z 259.9 2015-07-18T06:37:15Z 256.8 2015-07-18T06:37:20Z 254.3 2015-07-18T06:37:26Z 252.2 2015-07-18T06:37:32Z 250.8 2015-07-18T06:37:38Z 247 2015-07-18T06:37:50Z 239.7 2015-07-18T06:37:56Z 232.9 2015-07-18T06:38:02Z 227.7 2015-07-18T06:38:07Z 219.4 2015-07-18T06:38:12Z 210.7 2015-07-18T06:38:21Z 205.7 2015-07-18T06:38:27Z 202.7 2015-07-18T06:38:33Z 195.9 2015-07-18T06:38:39Z 194.7 2015-07-18T06:38:53Z 195.5 2015-07-18T06:38:59Z 197.1 2015-07-18T06:39:10Z 197.8 2015-07-18T06:39:16Z 198.2 2015-07-18T06:39:21Z 199.1 2015-07-18T06:39:28Z 200.7 2015-07-18T06:39:34Z 200.6 2015-07-18T06:39:40Z 201.7 2015-07-18T06:39:45Z 202.2 2015-07-18T06:39:51Z 202.5 2015-07-18T06:39:56Z 203.9 2015-07-18T06:40:02Z 206.5 2015-07-18T06:40:07Z 206.4 2015-07-18T06:40:13Z 206.3 2015-07-18T06:40:19Z 206.2 2015-07-18T06:40:24Z 206.6 2015-07-18T06:40:31Z 208.4 2015-07-18T06:40:36Z 212.6 2015-07-18T06:40:42Z 215 2015-07-18T06:40:48Z 216.6 2015-07-18T06:40:55Z 217.9 2015-07-18T06:41:01Z 218.7 2015-07-18T06:41:06Z 218.7 2015-07-18T06:41:11Z 220.8 2015-07-18T06:41:17Z 222.2 2015-07-18T06:41:25Z 225 2015-07-18T06:41:30Z 226 2015-07-18T06:41:36Z 227.3 2015-07-18T06:41:41Z 228.7 2015-07-18T06:41:46Z 227.2 2015-07-18T06:41:52Z 226.4 2015-07-18T06:41:57Z 226.4 2015-07-18T06:42:05Z 222.1 2015-07-18T06:42:11Z 219.6 2015-07-18T06:42:17Z 214.8 2015-07-18T06:42:22Z 210.6 2015-07-18T06:42:27Z 205.7 2015-07-18T06:42:33Z 203.1 2015-07-18T06:42:39Z 197.6 2015-07-18T06:42:44Z 194 2015-07-18T06:42:49Z 194.3 2015-07-18T06:42:55Z 194.2 2015-07-18T06:43:01Z 194 2015-07-18T06:43:07Z 194.1 2015-07-18T06:43:20Z 194.6 2015-07-18T06:43:26Z 195 2015-07-18T06:43:32Z 195.3 2015-07-18T06:43:38Z 195.6 2015-07-18T06:43:43Z 195.8 2015-07-18T06:43:48Z 196.5 2015-07-18T06:43:56Z 197.1 2015-07-18T06:44:02Z 197.7 2015-07-18T06:44:08Z 198.6 2015-07-18T06:44:13Z 199.6 2015-07-18T06:44:19Z 201.3 2015-07-18T06:44:24Z 203.2 2015-07-18T06:44:30Z 204.3 2015-07-18T06:44:35Z 204.8 2015-07-18T06:44:40Z 204.1 2015-07-18T06:44:45Z 200.8 2015-07-18T06:44:50Z 199 2015-07-18T06:44:59Z 197.2 2015-07-18T06:45:05Z 196 2015-07-18T06:45:10Z 195.7 2015-07-18T06:45:16Z 195.3 2015-07-18T06:45:21Z 195.6 2015-07-18T06:45:34Z 196.6 2015-07-18T06:45:39Z 196.9 2015-07-18T06:45:45Z 196.4 2015-07-18T06:45:51Z 196.6 2015-07-18T06:45:57Z 196.2 2015-07-18T06:46:02Z 195.9 2015-07-18T06:46:07Z 196.1 2015-07-18T06:46:13Z 196.5 2015-07-18T06:46:21Z 196.9 2015-07-18T06:46:26Z 197.7 2015-07-18T06:46:36Z 200.8 2015-07-18T06:46:43Z 204.3 2015-07-18T06:46:48Z 206.9 2015-07-18T06:46:54Z 209.5 2015-07-18T06:47:00Z 211.8 2015-07-18T06:47:07Z 215.2 2015-07-18T06:47:13Z 218.1 2015-07-18T06:47:21Z 222.1 2015-07-18T06:47:27Z 222.3 2015-07-18T06:47:35Z 224.5 2015-07-18T06:47:45Z 225.8 2015-07-18T06:47:51Z 226.6 2015-07-18T06:47:56Z 227.8 2015-07-18T06:48:03Z 229.2 2015-07-18T06:48:09Z 230.6 2015-07-18T06:48:16Z 231 2015-07-18T06:48:21Z 230.6 2015-07-18T06:48:27Z 230.4 2015-07-18T06:48:33Z 230.2 2015-07-18T06:48:38Z 230.1 2015-07-18T06:48:43Z 230.3 2015-07-18T06:48:49Z 230.3 2015-07-18T06:48:54Z 230.2 2015-07-18T06:49:00Z 230.5 2015-07-18T06:49:06Z 231.8 2015-07-18T06:49:20Z 232.1 2015-07-18T06:49:28Z 232.1 2015-07-18T06:49:33Z 232.1 2015-07-18T06:49:38Z 233 2015-07-18T06:49:44Z 234.1 2015-07-18T06:49:50Z 235 2015-07-18T06:49:55Z 235.6 2015-07-18T06:50:05Z 235.6 2015-07-18T06:50:10Z 235.6 2015-07-18T06:50:16Z 235.6 2015-07-18T06:50:23Z 235.6 2015-07-18T06:50:30Z 235.6 2015-07-18T06:50:35Z 235.6 2015-07-18T06:50:42Z 235.6 2015-07-18T06:50:47Z 235.6 2015-07-18T06:50:54Z 235.6 2015-07-18T06:51:00Z 235.6 2015-07-18T06:51:06Z 235.6 2015-07-18T06:51:12Z 235.6 2015-07-18T06:51:18Z 235.6 2015-07-18T06:51:26Z 235.6 2015-07-18T06:51:32Z 235.6 2015-07-18T06:51:37Z 235.6 2015-07-18T06:51:43Z 235.6 2015-07-18T06:51:48Z 237.9 2015-07-18T06:51:53Z 237.8 2015-07-18T06:51:59Z 237.8 2015-07-18T06:52:04Z 237.8 2015-07-18T06:52:10Z 237.5 2015-07-18T06:52:16Z 237.7 2015-07-18T06:52:23Z 239.9 2015-07-18T06:52:47Z 240.5 2015-07-18T06:52:53Z 241.2 2015-07-18T06:52:58Z 240.2 2015-07-18T06:53:03Z 235.9 2015-07-18T06:53:08Z 231.2 2015-07-18T06:53:14Z 227.7 2015-07-18T06:53:21Z 224.7 2015-07-18T06:53:26Z 222.1 2015-07-18T06:53:31Z 220.4 2015-07-18T06:53:36Z 217.9 2015-07-18T06:53:42Z 213.6 2015-07-18T06:53:48Z 208.1 2015-07-18T06:53:53Z 201.2 2015-07-18T06:54:00Z 200.1 2015-07-18T06:54:05Z 200.3 2015-07-18T06:54:11Z 199.8 2015-07-18T06:54:17Z 199.5 2015-07-18T06:54:22Z 200.3 2015-07-18T06:54:29Z 200.7 2015-07-18T06:54:34Z 201.1 2015-07-18T06:54:40Z 201.5 2015-07-18T06:54:45Z 201.6 2015-07-18T06:54:50Z 202 2015-07-18T06:54:56Z 201.9 2015-07-18T06:55:02Z 201.7 2015-07-18T06:55:08Z 202.3 2015-07-18T06:55:14Z 203.4 2015-07-18T06:55:24Z 203.2 2015-07-18T06:55:29Z 202.9 2015-07-18T06:55:35Z 202.8 2015-07-18T06:55:40Z 203.2 2015-07-18T06:55:45Z 204.2 2015-07-18T06:55:50Z 204.4 2015-07-18T06:55:56Z 204.8 2015-07-18T06:56:02Z 205 2015-07-18T06:56:07Z 205.3 2015-07-18T06:56:15Z 207.5 2015-07-18T06:56:21Z 208.9 2015-07-18T06:56:27Z 209.3 2015-07-18T06:56:33Z 210.2 2015-07-18T06:56:39Z 211.3 2015-07-18T06:56:45Z 212.2 2015-07-18T06:56:50Z 213 2015-07-18T06:56:56Z 214.2 2015-07-18T06:57:02Z 214.5 2015-07-18T06:57:07Z 215 2015-07-18T06:57:16Z 219.1 2015-07-18T06:57:37Z 220.9 2015-07-18T06:57:43Z 221.7 2015-07-18T06:57:48Z 223.7 2015-07-18T06:57:53Z 225 2015-07-18T06:57:59Z 226.3 2015-07-18T06:58:06Z 227.3 2015-07-18T06:58:12Z 228.4 2015-07-18T06:58:18Z 229.6 2015-07-18T06:58:23Z 230.7 2015-07-18T06:58:29Z 231.7 2015-07-18T06:58:35Z 233.6 2015-07-18T06:58:44Z 234.7 2015-07-18T06:58:50Z 235.7 2015-07-18T06:58:55Z 236.6 2015-07-18T06:59:00Z 237.9 2015-07-18T06:59:05Z 240.7 2015-07-18T06:59:20Z 241.9 2015-07-18T06:59:26Z 242.8 2015-07-18T06:59:31Z 243.6 2015-07-18T06:59:36Z 244.5 2015-07-18T06:59:42Z 244.5 2015-07-18T06:59:48Z 244.6 2015-07-18T06:59:54Z 245.1 2015-07-18T07:00:00Z 245.7 2015-07-18T07:00:07Z 246.2 2015-07-18T07:00:13Z 246.7 2015-07-18T07:00:18Z 247.4 2015-07-18T07:00:23Z 248.9 2015-07-18T07:00:29Z 250 2015-07-18T07:00:36Z 250.7 2015-07-18T07:00:45Z 250.5 2015-07-18T07:00:51Z 250.5 2015-07-18T07:00:56Z 250.5 2015-07-18T07:01:02Z 250.5 2015-07-18T07:01:07Z 250.5 2015-07-18T07:01:13Z 250.5 2015-07-18T07:01:19Z 250.5 2015-07-18T07:01:25Z 250.5 2015-07-18T07:01:30Z 250.5 2015-07-18T07:01:35Z 250.5 2015-07-18T07:01:41Z 249.2 2015-07-18T07:01:47Z 249.3 2015-07-18T07:01:52Z 249.3 2015-07-18T07:01:57Z 249.3 2015-07-18T07:02:03Z 249.3 2015-07-18T07:02:09Z 249.3 2015-07-18T07:02:14Z 249.3 2015-07-18T07:02:20Z 249.3 2015-07-18T07:02:26Z 249.3 2015-07-18T07:02:31Z 249.3 2015-07-18T07:02:37Z 249.3 2015-07-18T07:02:43Z 249.3 2015-07-18T07:02:48Z 249.3 2015-07-18T07:02:53Z 249.3 2015-07-18T07:02:59Z 249.3 2015-07-18T07:03:05Z 249.3 2015-07-18T07:03:10Z 249.3 2015-07-18T07:03:16Z 249.3 2015-07-18T07:03:21Z 249.3 2015-07-18T07:03:26Z 249.3 2015-07-18T07:03:32Z 249.3 2015-07-18T07:03:37Z 249.3 2015-07-18T07:03:43Z 249.3 2015-07-18T07:03:48Z 249.3 2015-07-18T07:03:54Z 249.3 2015-07-18T07:04:00Z 249.3 2015-07-18T07:04:05Z 249.3 2015-07-18T07:04:11Z 249.3 2015-07-18T07:04:17Z 249.3 2015-07-18T07:04:22Z 249.3 2015-07-18T07:04:28Z 249.3 2015-07-18T07:04:34Z 249.3 2015-07-18T07:04:40Z 249.3 2015-07-18T07:04:46Z 249.3 2015-07-18T07:04:52Z 249.3 2015-07-18T07:04:57Z 249.3 2015-07-18T07:05:03Z 249.3 2015-07-18T07:05:08Z 149.1 2015-07-18T07:05:19Z 229.1 2015-07-18T07:05:25Z 254.8 2015-07-18T07:05:30Z 254.8 2015-07-18T07:05:36Z 248.8 2015-07-18T07:05:41Z 248.8 2015-07-18T07:05:46Z 248.8 2015-07-18T07:05:52Z 248.8 2015-07-18T07:05:57Z 248.8 2015-07-18T07:06:02Z 248.8 2015-07-18T07:06:08Z 248.8 2015-07-18T07:06:13Z 248.8 2015-07-18T07:06:19Z 248.8 2015-07-18T07:06:25Z 248.8 2015-07-18T07:06:31Z 248.8 2015-07-18T07:06:37Z 248.8 2015-07-18T07:06:43Z 248.8 2015-07-18T07:06:49Z 248.8 2015-07-18T07:06:54Z 248.8 2015-07-18T07:07:00Z 248.8 2015-07-18T07:07:06Z 248.8 2015-07-18T07:07:11Z 248.8 2015-07-18T07:07:16Z 248.8 2015-07-18T07:07:21Z 248.8 2015-07-18T07:07:27Z 248.8 2015-07-18T07:07:32Z 248.8 2015-07-18T07:07:38Z 248.8 2015-07-18T07:07:44Z 248.8 2015-07-18T07:07:49Z 248.8 2015-07-18T07:07:55Z 248.8 2015-07-18T07:08:00Z 248.8 2015-07-18T07:08:06Z 248.8 2015-07-18T07:08:12Z 248.8 2015-07-18T07:08:17Z 248.8 2015-07-18T07:08:22Z 248.8 2015-07-18T07:08:28Z 248.8 2015-07-18T07:08:33Z 248.8 2015-07-18T07:08:39Z 248.8 2015-07-18T07:08:45Z 248.8 2015-07-18T07:08:51Z 248.8 2015-07-18T07:08:57Z 248.8 2015-07-18T07:09:03Z 248.8 2015-07-18T07:09:08Z 248.8 2015-07-18T07:09:13Z 248.8 2015-07-18T07:09:19Z 248.8 2015-07-18T07:09:25Z 248.8 2015-07-18T07:09:31Z 248.8 2015-07-18T07:09:36Z 248.8 2015-07-18T07:09:42Z 248.8 2015-07-18T07:09:48Z 248.8 2015-07-18T07:09:54Z 248.8 2015-07-18T07:09:59Z 248.8 2015-07-18T07:10:05Z 248.8 2015-07-18T07:10:10Z 248.8 2015-07-18T07:10:16Z 248.8 2015-07-18T07:10:21Z 248.8 2015-07-18T07:10:26Z 248.8 2015-07-18T07:10:32Z 248.8 2015-07-18T07:10:37Z 248.8 2015-07-18T07:10:43Z 248.8 2015-07-18T07:10:48Z 248.8 2015-07-18T07:10:53Z 248.8 2015-07-18T07:10:58Z 248.8 2015-07-18T07:11:04Z 248.8 2015-07-18T07:11:09Z 245.4 2015-07-18T07:11:16Z 246.5 2015-07-18T07:11:23Z 246.5 2015-07-18T07:11:28Z 246.3 2015-07-18T07:11:34Z 246.2 2015-07-18T07:11:39Z 246.2 2015-07-18T07:11:46Z 246.2 2015-07-18T07:11:53Z 246.2 2015-07-18T07:12:00Z 246.2 2015-07-18T07:12:06Z 246.2 2015-07-18T07:12:12Z 246.2 2015-07-18T07:12:22Z 246.2 2015-07-18T07:12:28Z 246.2 2015-07-18T07:12:33Z 246.2 2015-07-18T07:12:40Z 246.2 2015-07-18T07:12:45Z 246.2 2015-07-18T07:12:51Z 246.2 2015-07-18T07:12:56Z 246.2 2015-07-18T07:13:07Z 245 2015-07-18T07:13:13Z 244.4 2015-07-18T07:13:20Z 242.4 2015-07-18T07:13:26Z 240.7 2015-07-18T07:13:31Z 240.1 2015-07-18T07:13:36Z 238.8 2015-07-18T07:13:42Z 236.1 2015-07-18T07:13:47Z 233.9 2015-07-18T07:13:53Z 231 2015-07-18T07:13:58Z 227.5 2015-07-18T07:14:03Z 222.6 2015-07-18T07:14:08Z 217.9 2015-07-18T07:14:14Z 213.3 2015-07-18T07:14:20Z 209.2 2015-07-18T07:14:25Z 209.4 2015-07-18T07:14:31Z 209.9 2015-07-18T07:14:36Z 209.8 2015-07-18T07:14:42Z 209.6 2015-07-18T07:14:48Z 209.5 2015-07-18T07:14:53Z 209.8 2015-07-18T07:15:00Z 210 2015-07-18T07:15:06Z 210.3 2015-07-18T07:15:11Z 210.7 2015-07-18T07:15:19Z 211.8 2015-07-18T07:15:25Z 212.3 2015-07-18T07:15:31Z 212.7 2015-07-18T07:15:37Z 212.6 2015-07-18T07:15:42Z 212.7 2015-07-18T07:15:48Z 213.8 2015-07-18T07:15:53Z 214.8 2015-07-18T07:15:58Z 214.6 2015-07-18T07:16:05Z 214.6 2015-07-18T07:16:11Z 213.8 2015-07-18T07:16:27Z 214.5 2015-07-18T07:16:33Z 214.1 2015-07-18T07:16:38Z 213.9 2015-07-18T07:16:43Z 213.8 2015-07-18T07:16:50Z 213.6 2015-07-18T07:16:56Z 213.7 2015-07-18T07:17:01Z 214 2015-07-18T07:17:08Z 213.9 2015-07-18T07:17:13Z 214.2 2015-07-18T07:17:20Z 214.5 2015-07-18T07:17:25Z 214.7 2015-07-18T07:17:30Z 214.8 2015-07-18T07:17:36Z 214.8 2015-07-18T07:17:41Z 214.8 2015-07-18T07:17:46Z 215.7 2015-07-18T07:17:53Z 216.6 2015-07-18T07:17:59Z 217.7 2015-07-18T07:18:04Z 218.3 2015-07-18T07:18:09Z 218.9 2015-07-18T07:18:14Z 219.1 2015-07-18T07:18:20Z 220.1 2015-07-18T07:18:26Z 220.5 2015-07-18T07:18:34Z 221.8 2015-07-18T07:18:40Z 221.8 2015-07-18T07:18:46Z 221.7 2015-07-18T07:18:52Z 221 2015-07-18T07:18:59Z 220.6 2015-07-18T07:19:04Z 220.6 2015-07-18T07:19:10Z 220.6 2015-07-18T07:19:16Z 220.6 2015-07-18T07:19:22Z 220.6 2015-07-18T07:19:27Z 220.6 2015-07-18T07:19:33Z 220.6 2015-07-18T07:19:38Z 220.6 2015-07-18T07:19:43Z 220.6 2015-07-18T07:19:49Z 220.6 2015-07-18T07:19:54Z 220.6 2015-07-18T07:20:00Z 220.6 2015-07-18T07:20:06Z 220.6 2015-07-18T07:20:11Z 220.6 2015-07-18T07:20:17Z 220.6 2015-07-18T07:20:23Z 220.6 2015-07-18T07:20:28Z 220.6 2015-07-18T07:20:34Z 220.6 2015-07-18T07:20:40Z 220.6 2015-07-18T07:20:48Z 220.6 2015-07-18T07:20:53Z 220.6 2015-07-18T07:20:59Z 220.6 2015-07-18T07:21:04Z 220.6 2015-07-18T07:21:10Z 220.6 2015-07-18T07:21:15Z 220.6 2015-07-18T07:21:21Z 220.6 2015-07-18T07:21:26Z 220.6 2015-07-18T07:21:31Z 220.6 2015-07-18T07:21:37Z 220.6 2015-07-18T07:21:42Z 220.6 2015-07-18T07:21:48Z 220.6 2015-07-18T07:21:53Z 220.6 2015-07-18T07:22:03Z 220.6 2015-07-18T07:22:08Z 220.6 2015-07-18T07:22:14Z 220.6 2015-07-18T07:22:19Z 220.6 2015-07-18T07:22:25Z 219.4 2015-07-18T07:22:30Z 219 2015-07-18T07:22:36Z 219 2015-07-18T07:22:41Z 217.8 2015-07-18T07:22:47Z 217 2015-07-18T07:22:53Z 217 2015-07-18T07:22:58Z 216.4 2015-07-18T07:23:04Z 219.8 2015-07-18T07:23:09Z 222.1 2015-07-18T07:23:14Z 223.4 2015-07-18T07:23:19Z 225.2 2015-07-18T07:23:25Z 227.1 2015-07-18T07:23:32Z 230.1 2015-07-18T07:23:41Z 231.2 2015-07-18T07:23:47Z 232.2 2015-07-18T07:23:53Z 233.3 2015-07-18T07:23:58Z 234.4 2015-07-18T07:24:06Z 238.9 2015-07-18T07:24:13Z 240.2 2015-07-18T07:24:25Z 241.7 2015-07-18T07:24:31Z 241.5 2015-07-18T07:24:36Z 242.2 2015-07-18T07:24:42Z 242.1 2015-07-18T07:24:47Z 241.9 2015-07-18T07:24:53Z 241.9 2015-07-18T07:24:58Z 243.2 2015-07-18T07:25:03Z 244.1 2015-07-18T07:25:09Z 245.4 2015-07-18T07:25:14Z 245.8 2015-07-18T07:25:19Z 245.5 2015-07-18T07:25:25Z 246.5 2015-07-18T07:25:35Z 246 2015-07-18T07:25:41Z 246 2015-07-18T07:25:47Z 248.6 2015-07-18T07:26:01Z 249.2 2015-07-18T07:26:06Z 251.1 2015-07-18T07:26:14Z 252.5 2015-07-18T07:26:19Z 252.2 2015-07-18T07:26:26Z 253.1 2015-07-18T07:26:32Z 255 2015-07-18T07:26:37Z 258.2 2015-07-18T07:26:52Z 261.8 2015-07-18T07:26:58Z 263.8 2015-07-18T07:27:03Z 264 2015-07-18T07:27:08Z 263.7 2015-07-18T07:27:13Z 264 2015-07-18T07:27:19Z 264 2015-07-18T07:27:24Z 265.3 2015-07-18T07:27:29Z 267.3 2015-07-18T07:27:35Z 268.7 2015-07-18T07:27:41Z 270.8 2015-07-18T07:27:47Z 271.6 2015-07-18T07:27:53Z 270.6 2015-07-18T07:27:58Z 270.6 2015-07-18T07:28:03Z 270.6 2015-07-18T07:28:09Z 270.6 2015-07-18T07:28:15Z 270.6 2015-07-18T07:28:21Z 270.6 2015-07-18T07:28:27Z 270.6 2015-07-18T07:28:32Z 270.6 2015-07-18T07:28:38Z 270.6 2015-07-18T07:28:43Z 270.6 2015-07-18T07:28:51Z 270.6 2015-07-18T07:28:59Z 266.7 2015-07-18T07:29:04Z 266.8 2015-07-18T07:29:09Z 267 2015-07-18T07:29:15Z 267.1 2015-07-18T07:29:21Z 266.5 2015-07-18T07:29:27Z 267 2015-07-18T07:29:32Z 268.7 2015-07-18T07:29:40Z 271.4 2015-07-18T07:29:46Z 272.1 2015-07-18T07:29:51Z 272.2 2015-07-18T07:29:57Z 272.3 2015-07-18T07:30:02Z 272.5 2015-07-18T07:30:07Z 271.8 2015-07-18T07:30:12Z 271.4 2015-07-18T07:30:18Z 270.6 2015-07-18T07:30:24Z 270.1 2015-07-18T07:30:30Z 270.5 2015-07-18T07:30:36Z 270.8 2015-07-18T07:30:42Z 270.6 2015-07-18T07:30:47Z 270.7 2015-07-18T07:30:53Z 270.2 2015-07-18T07:30:59Z 270.5 2015-07-18T07:31:04Z 270.9 2015-07-18T07:31:12Z 271.1 2015-07-18T07:31:17Z 271.3 2015-07-18T07:31:23Z 270.9 2015-07-18T07:31:28Z 270.5 2015-07-18T07:31:35Z 271.5 2015-07-18T07:31:46Z 272.8 2015-07-18T07:31:52Z 273 2015-07-18T07:31:57Z 273.6 2015-07-18T07:32:03Z 274.3 2015-07-18T07:32:08Z 274.6 2015-07-18T07:32:14Z 275.4 2015-07-18T07:32:20Z 276 2015-07-18T07:32:26Z 276.8 2015-07-18T07:32:32Z 277.2 2015-07-18T07:32:38Z 278 2015-07-18T07:32:45Z 278.9 2015-07-18T07:32:51Z 280.9 2015-07-18T07:32:57Z 282.1 2015-07-18T07:33:03Z 282.8 2015-07-18T07:33:08Z 282.3 2015-07-18T07:33:15Z 282.1 2015-07-18T07:33:21Z 281.5 2015-07-18T07:33:26Z 281.6 2015-07-18T07:33:32Z 281.1 2015-07-18T07:33:41Z 280.2 2015-07-18T07:33:47Z 278.9 2015-07-18T07:33:54Z 278 2015-07-18T07:33:59Z 277.8 2015-07-18T07:34:05Z 278.3 2015-07-18T07:34:10Z 278.9 2015-07-18T07:34:16Z 279.4 2015-07-18T07:34:21Z 280.8 2015-07-18T07:34:29Z 282 2015-07-18T07:34:35Z 282.9 2015-07-18T07:34:40Z 284.1 2015-07-18T07:34:47Z 286.2 2015-07-18T07:34:55Z 288.8 2015-07-18T07:35:01Z 290.3 2015-07-18T07:35:06Z 291.5 2015-07-18T07:35:11Z 291.8 2015-07-18T07:35:16Z 292 2015-07-18T07:35:23Z 292.3 2015-07-18T07:35:29Z 293.2 2015-07-18T07:35:35Z 294.3 2015-07-18T07:35:41Z 295.4 2015-07-18T07:35:48Z 296 2015-07-18T07:35:54Z 297.9 2015-07-18T07:35:59Z 298.7 2015-07-18T07:36:06Z 301.8 2015-07-18T07:36:11Z 304 2015-07-18T07:36:16Z 309.2 2015-07-18T07:36:32Z 310.9 2015-07-18T07:36:37Z 310.5 2015-07-18T07:36:43Z 310.7 2015-07-18T07:36:48Z 310.5 2015-07-18T07:36:54Z 306.7 2015-07-18T07:37:00Z 304.7 2015-07-18T07:37:06Z 303.7 2015-07-18T07:37:11Z 303.7 2015-07-18T07:37:17Z 303.7 2015-07-18T07:37:22Z 305.9 2015-07-18T07:37:27Z 306.2 2015-07-18T07:37:33Z 304.5 2015-07-18T07:37:39Z 295.9 2015-07-18T07:38:00Z 295.6 2015-07-18T07:38:06Z 296.4 2015-07-18T07:38:12Z 296.5 2015-07-18T07:38:25Z 297 2015-07-18T07:38:31Z 296.9 2015-07-18T07:38:36Z 296.9 2015-07-18T07:38:43Z 296.9 2015-07-18T07:38:48Z 296.3 2015-07-18T07:38:56Z 297.7 2015-07-18T07:39:01Z 299 2015-07-18T07:39:07Z 300.7 2015-07-18T07:39:13Z 300.4 2015-07-18T07:39:18Z 300.5 2015-07-18T07:39:24Z 302.4 2015-07-18T07:39:30Z 303.2 2015-07-18T07:39:35Z 304.4 2015-07-18T07:39:40Z 304.6 2015-07-18T07:39:46Z 304.8 2015-07-18T07:39:52Z 305.2 2015-07-18T07:39:57Z 308.4 2015-07-18T07:40:03Z 312.1 2015-07-18T07:40:08Z 313.1 2015-07-18T07:40:13Z 313.5 2015-07-18T07:40:19Z 312.9 2015-07-18T07:40:25Z 308.6 2015-07-18T07:40:39Z 304.5 2015-07-18T07:40:44Z 304 2015-07-18T07:40:50Z 304.6 2015-07-18T07:40:56Z 303.9 2015-07-18T07:41:01Z 302.7 2015-07-18T07:41:08Z 302.1 2015-07-18T07:41:13Z 302.5 2015-07-18T07:41:18Z 303.1 2015-07-18T07:41:24Z 303.2 2015-07-18T07:41:29Z 303.3 2015-07-18T07:41:35Z 304.4 2015-07-18T07:41:41Z 306 2015-07-18T07:41:47Z 307 2015-07-18T07:41:53Z 306.6 2015-07-18T07:41:59Z 306.6 2015-07-18T07:42:05Z 306.6 2015-07-18T07:42:11Z 306.6 2015-07-18T07:42:16Z 306.6 2015-07-18T07:42:22Z 306.6 2015-07-18T07:42:28Z 306.6 2015-07-18T07:42:33Z 306.6 2015-07-18T07:42:39Z 306.6 2015-07-18T07:42:44Z 306.6 2015-07-18T07:42:51Z 306.6 2015-07-18T07:42:58Z 306.6 2015-07-18T07:43:07Z 306.6 2015-07-18T07:43:13Z 306.6 2015-07-18T07:43:18Z 305.6 2015-07-18T07:43:23Z 306.7 2015-07-18T07:43:29Z 307.6 2015-07-18T07:43:36Z 309.2 2015-07-18T07:43:54Z 310.1 2015-07-18T07:43:59Z 310.7 2015-07-18T07:44:05Z 310.8 2015-07-18T07:44:11Z 310.9 2015-07-18T07:44:16Z 310.9 2015-07-18T07:44:22Z 310.9 2015-07-18T07:44:28Z 310.9 2015-07-18T07:44:34Z 310.9 2015-07-18T07:44:39Z 310.9 2015-07-18T07:44:44Z 310.9 2015-07-18T07:44:50Z 310.9 2015-07-18T07:44:56Z 310.9 2015-07-18T07:45:01Z 310.9 2015-07-18T07:45:07Z 310.9 2015-07-18T07:45:13Z 310.9 2015-07-18T07:45:18Z 310.9 2015-07-18T07:45:25Z 310.9 2015-07-18T07:45:31Z 310.9 2015-07-18T07:45:55Z 310.9 2015-07-18T07:46:01Z 310.9 2015-07-18T07:46:06Z 310.9 2015-07-18T07:46:13Z 310 2015-07-18T07:46:19Z 311.5 2015-07-18T07:46:24Z 312.3 2015-07-18T07:46:29Z 311.1 2015-07-18T07:46:35Z 309.2 2015-07-18T07:46:40Z 302.5 2015-07-18T07:46:50Z 301 2015-07-18T07:46:55Z 298.2 2015-07-18T07:47:00Z 295.5 2015-07-18T07:47:15Z 291.8 2015-07-18T07:47:20Z 287.7 2015-07-18T07:47:28Z 283.9 2015-07-18T07:47:34Z 281 2015-07-18T07:47:40Z 279.8 2015-07-18T07:47:45Z 278.3 2015-07-18T07:47:50Z 277.8 2015-07-18T07:47:56Z 277.7 2015-07-18T07:48:02Z 275.5 2015-07-18T07:48:07Z 271.6 2015-07-18T07:48:12Z 269.7 2015-07-18T07:48:18Z 268 2015-07-18T07:48:23Z 267.1 2015-07-18T07:48:28Z 266 2015-07-18T07:48:34Z 265.2 2015-07-18T07:48:40Z 264.4 2015-07-18T07:48:46Z 265 2015-07-18T07:48:51Z 267 2015-07-18T07:48:56Z 267.2 2015-07-18T07:49:01Z 265.2 2015-07-18T07:49:07Z 264 2015-07-18T07:49:13Z 262 2015-07-18T07:49:18Z 260.5 2015-07-18T07:49:24Z 259.9 2015-07-18T07:49:29Z 260.1 2015-07-18T07:49:35Z 262.3 2015-07-18T07:49:44Z 264.4 2015-07-18T07:49:50Z 264.9 2015-07-18T07:49:56Z 264.4 2015-07-18T07:50:02Z 264.4 2015-07-18T07:50:07Z 264.4 2015-07-18T07:50:12Z 264.4 2015-07-18T07:50:17Z 264.4 2015-07-18T07:50:23Z 264.4 2015-07-18T07:50:29Z 260.9 2015-07-18T07:50:34Z 260.8 2015-07-18T07:50:39Z 260.8 2015-07-18T07:50:45Z 260.8 2015-07-18T07:50:54Z 260.8 2015-07-18T07:51:00Z 258.8 2015-07-18T07:51:05Z 258.2 2015-07-18T07:51:11Z 256.8 2015-07-18T07:51:16Z 256.8 2015-07-18T07:51:22Z 256.3 2015-07-18T07:51:28Z 254.5 2015-07-18T07:51:35Z 254 2015-07-18T07:51:43Z 254 2015-07-18T07:51:49Z 254.4 2015-07-18T07:51:54Z 254.5 2015-07-18T07:51:59Z 255.5 2015-07-18T07:52:07Z 255.9 2015-07-18T07:52:12Z 256.4 2015-07-18T07:52:18Z 256.9 2015-07-18T07:52:23Z 257.5 2015-07-18T07:52:29Z 257.6 2015-07-18T07:52:36Z 258.4 2015-07-18T07:52:42Z 259.2 2015-07-18T07:52:47Z 259.3 2015-07-18T07:53:00Z 259.3 2015-07-18T07:53:06Z 259 2015-07-18T07:53:15Z 259.5 2015-07-18T07:53:20Z 260.1 2015-07-18T07:53:26Z 260.4 2015-07-18T07:53:33Z 260 2015-07-18T07:53:55Z 259.8 2015-07-18T07:54:03Z 260 2015-07-18T07:54:10Z 260.1 2015-07-18T07:54:15Z 260.1 2015-07-18T07:54:20Z 259.4 2015-07-18T07:54:25Z 258.7 2015-07-18T07:54:34Z 258.3 2015-07-18T07:54:40Z 257.9 2015-07-18T07:54:45Z 257.3 2015-07-18T07:54:51Z 256.7 2015-07-18T07:54:57Z 256 2015-07-18T07:55:03Z 256.2 2015-07-18T07:55:09Z 254.2 2015-07-18T07:55:20Z 252.7 2015-07-18T07:55:25Z 252.5 2015-07-18T07:55:30Z 252.7 2015-07-18T07:55:36Z 252.7 2015-07-18T07:55:42Z 253 2015-07-18T07:55:48Z 253.2 2015-07-18T07:55:54Z 253.3 2015-07-18T07:55:59Z 253.5 2015-07-18T07:56:05Z 253.8 2015-07-18T07:56:10Z 254.1 2015-07-18T07:56:15Z 254.5 2015-07-18T07:56:21Z 253.3 2015-07-18T07:56:26Z 251.9 2015-07-18T07:56:32Z 251.9 2015-07-18T07:56:38Z 251.8 2015-07-18T07:56:44Z 252.2 2015-07-18T07:56:50Z 252.2 2015-07-18T07:56:55Z 251.8 2015-07-18T07:57:01Z 251.4 2015-07-18T07:57:11Z 251.7 2015-07-18T07:57:16Z 251.5 2015-07-18T07:57:22Z 251 2015-07-18T07:57:27Z 251 2015-07-18T07:57:33Z 250.8 2015-07-18T07:57:39Z 252.6 2015-07-18T07:57:44Z 253.8 2015-07-18T07:57:49Z 256.1 2015-07-18T07:57:54Z 256.7 2015-07-18T07:57:59Z 259.8 2015-07-18T07:58:06Z 260 2015-07-18T07:58:11Z 260.1 2015-07-18T07:58:17Z 260 2015-07-18T07:58:26Z 259.8 2015-07-18T07:58:31Z 259.8 2015-07-18T07:58:37Z 257.5 2015-07-18T07:58:51Z 255.8 2015-07-18T07:58:56Z 254.8 2015-07-18T07:59:03Z 252.9 2015-07-18T07:59:09Z 252.6 2015-07-18T07:59:14Z 253.2 2015-07-18T07:59:19Z 254.7 2015-07-18T07:59:24Z 257.9 2015-07-18T07:59:29Z 259.6 2015-07-18T07:59:35Z 260.9 2015-07-18T07:59:40Z 263 2015-07-18T07:59:46Z 265.9 2015-07-18T07:59:51Z 267.4 2015-07-18T07:59:58Z 268.2 2015-07-18T08:00:03Z 268.4 2015-07-18T08:00:10Z 270.7 2015-07-18T08:00:16Z 271.5 2015-07-18T08:00:21Z 271.5 2015-07-18T08:00:26Z 271.5 2015-07-18T08:00:31Z 271.5 2015-07-18T08:00:36Z 278.7 2015-07-18T08:00:41Z 278.4 2015-07-18T08:00:47Z 278.3 2015-07-18T08:00:52Z 278.3 2015-07-18T08:00:58Z 279.8 2015-07-18T08:01:04Z 280.8 2015-07-18T08:01:11Z 282 2015-07-18T08:01:19Z 283 2015-07-18T08:01:25Z 284.2 2015-07-18T08:01:30Z 285.4 2015-07-18T08:01:35Z 286.6 2015-07-18T08:01:40Z 287.4 2015-07-18T08:01:55Z 289.7 2015-07-18T08:02:02Z 290.7 2015-07-18T08:02:07Z 292.1 2015-07-18T08:02:12Z 294.2 2015-07-18T08:02:20Z 296.7 2015-07-18T08:02:25Z 298.8 2015-07-18T08:02:31Z 299.7 2015-07-18T08:02:37Z 303.8 2015-07-18T08:02:42Z 305.3 2015-07-18T08:02:48Z 306.6 2015-07-18T08:02:54Z 308.6 2015-07-18T08:02:59Z 308.3 2015-07-18T08:03:05Z 308.2 2015-07-18T08:03:11Z 308.3 2015-07-18T08:03:16Z 306 2015-07-18T08:03:22Z 304.7 2015-07-18T08:03:28Z 304.6 2015-07-18T08:03:33Z 303.7 2015-07-18T08:03:40Z 303.2 2015-07-18T08:03:46Z 302.9 2015-07-18T08:03:51Z 303.5 2015-07-18T08:03:57Z 303.5 2015-07-18T08:04:03Z 303.5 2015-07-18T08:04:09Z 303.5 2015-07-18T08:04:15Z 303.5 2015-07-18T08:04:20Z 303.5 2015-07-18T08:04:26Z 303.5 2015-07-18T08:04:32Z 303.5 2015-07-18T08:04:37Z 303.5 2015-07-18T08:04:42Z 303.5 2015-07-18T08:04:48Z 303.5 2015-07-18T08:04:53Z 303.5 2015-07-18T08:04:58Z 303.5 2015-07-18T08:05:05Z 303.5 2015-07-18T08:05:10Z 303.5 2015-07-18T08:05:15Z 308 2015-07-18T08:05:21Z 308.7 2015-07-18T08:05:28Z 309.6 2015-07-18T08:05:33Z 310.1 2015-07-18T08:05:38Z 310.5 2015-07-18T08:05:44Z 313.2 2015-07-18T08:06:00Z 313.7 2015-07-18T08:06:05Z 314.5 2015-07-18T08:06:11Z 315.3 2015-07-18T08:06:16Z 315.7 2015-07-18T08:06:22Z 315.4 2015-07-18T08:06:27Z 315.3 2015-07-18T08:06:32Z 314.5 2015-07-18T08:06:37Z 313.2 2015-07-18T08:06:43Z 309.7 2015-07-18T08:06:51Z 307.5 2015-07-18T08:06:56Z 303.6 2015-07-18T08:07:01Z 299.1 2015-07-18T08:07:07Z 296.2 2015-07-18T08:07:14Z 292.2 2015-07-18T08:07:19Z 288.7 2015-07-18T08:07:25Z 283.5 2015-07-18T08:07:30Z 279.8 2015-07-18T08:07:35Z 278.8 2015-07-18T08:07:41Z 278.2 2015-07-18T08:07:46Z 278.4 2015-07-18T08:07:53Z 278 2015-07-18T08:07:59Z 278 2015-07-18T08:08:05Z 278 2015-07-18T08:08:10Z 278 2015-07-18T08:08:15Z 278 2015-07-18T08:08:20Z 278 2015-07-18T08:08:26Z 278 2015-07-18T08:08:32Z 278 2015-07-18T08:08:37Z 278 2015-07-18T08:08:43Z 278 2015-07-18T08:08:50Z 278 2015-07-18T08:08:55Z 278 2015-07-18T08:09:02Z 278 2015-07-18T08:09:11Z 274 2015-07-18T08:09:17Z 272.3 2015-07-18T08:09:23Z 270.6 2015-07-18T08:09:28Z 269.1 2015-07-18T08:09:34Z 266.7 2015-07-18T08:09:39Z 265 2015-07-18T08:09:44Z 262.8 2015-07-18T08:09:52Z 260.2 2015-07-18T08:09:58Z 258.3 2015-07-18T08:10:04Z 256.8 2015-07-18T08:10:09Z 254.4 2015-07-18T08:10:14Z 251.6 2015-07-18T08:10:20Z 251.2 2015-07-18T08:10:25Z 251.3 2015-07-18T08:10:31Z 250.9 2015-07-18T08:10:36Z 251.4 2015-07-18T08:10:42Z 252.3 2015-07-18T08:10:48Z 252.5 2015-07-18T08:10:53Z 253 2015-07-18T08:10:59Z 254.3 2015-07-18T08:11:05Z 255.9 2015-07-18T08:11:10Z 256.5 2015-07-18T08:11:15Z 257.2 2015-07-18T08:11:22Z 257.2 2015-07-18T08:11:28Z 257 2015-07-18T08:11:34Z 256.8 2015-07-18T08:11:45Z 253.3 2015-07-18T08:11:51Z 250.5 2015-07-18T08:11:57Z 247.5 2015-07-18T08:12:03Z 246.3 2015-07-18T08:12:08Z 246 2015-07-18T08:12:13Z 245 2015-07-18T08:12:18Z 240.3 2015-07-18T08:12:25Z 235.8 2015-07-18T08:12:31Z 231.9 2015-07-18T08:12:37Z 228.1 2015-07-18T08:12:42Z 224.4 2015-07-18T08:12:47Z 223.6 2015-07-18T08:12:53Z 220.5 2015-07-18T08:12:58Z 219.2 2015-07-18T08:13:05Z 217.4 2015-07-18T08:13:11Z 216.2 2015-07-18T08:13:16Z 215 2015-07-18T08:13:21Z 212.7 2015-07-18T08:13:27Z 209.6 2015-07-18T08:13:32Z 209.1 2015-07-18T08:13:40Z 209.5 2015-07-18T08:13:46Z 209.5 2015-07-18T08:13:52Z 209.5 2015-07-18T08:13:57Z 209.5 2015-07-18T08:14:02Z 209.5 2015-07-18T08:14:09Z 209.5 2015-07-18T08:14:16Z 209.5 2015-07-18T08:14:22Z 212.2 2015-07-18T08:14:27Z 212.5 2015-07-18T08:14:32Z 213.8 2015-07-18T08:14:37Z 216 2015-07-18T08:14:42Z 218.2 2015-07-18T08:14:48Z 220 2015-07-18T08:14:54Z 219.9 2015-07-18T08:14:59Z 219.1 2015-07-18T08:15:04Z 218.2 2015-07-18T08:15:10Z 217.1 2015-07-18T08:15:18Z 217.6 2015-07-18T08:15:23Z 215.5 2015-07-18T08:15:28Z 215.6 2015-07-18T08:15:33Z 216.1 2015-07-18T08:15:39Z 215.3 2015-07-18T08:15:46Z 217.9 2015-07-18T08:15:54Z 217.1 2015-07-18T08:15:59Z 218.1 2015-07-18T08:16:05Z 217.7 2015-07-18T08:16:13Z 219.2 2015-07-18T08:16:19Z 221.5 2015-07-18T08:16:24Z 220.4 2015-07-18T08:16:30Z 219.3 2015-07-18T08:16:35Z 220.5 2015-07-18T08:16:41Z 219.4 2015-07-18T08:16:46Z 218.3 2015-07-18T08:16:52Z 217.2 2015-07-18T08:16:58Z 219.2 2015-07-18T08:17:04Z 222.3 2015-07-18T08:17:09Z 222 2015-07-18T08:17:14Z 222.9 2015-07-18T08:17:19Z 224.1 2015-07-18T08:17:36Z 226.6 2015-07-18T08:17:42Z 227.2 2015-07-18T08:17:50Z 229.1 2015-07-18T08:17:56Z 231.8 2015-07-18T08:18:01Z 232.8 2015-07-18T08:18:06Z 228.8 2015-07-18T08:18:12Z 228.9 2015-07-18T08:18:18Z 230.4 2015-07-18T08:18:23Z 229.7 2015-07-18T08:18:38Z 230.7 2015-07-18T08:18:44Z 231.9 2015-07-18T08:18:54Z 235.8 2015-07-18T08:19:00Z 241.6 2015-07-18T08:19:05Z 245.4 2015-07-18T08:19:12Z 245 2015-07-18T08:19:21Z 242.6 2015-07-18T08:19:27Z 242.6 2015-07-18T08:19:32Z 232.1 2015-07-18T08:19:37Z 231.5 2015-07-18T08:19:42Z 231.5 2015-07-18T08:19:48Z 231.5 2015-07-18T08:19:53Z 227.1 2015-07-18T08:19:58Z 226.5 2015-07-18T08:20:04Z 226.5 2015-07-18T08:20:09Z 226.5 2015-07-18T08:20:15Z 226.5 2015-07-18T08:20:21Z 226.5 2015-07-18T08:20:27Z 226.5 2015-07-18T08:20:38Z 226.5 2015-07-18T08:20:44Z 226.5 2015-07-18T08:20:50Z 226.5 2015-07-18T08:20:55Z 226.5 2015-07-18T08:21:02Z 226.5 2015-07-18T08:21:07Z 226.5 2015-07-18T08:21:18Z 226.5 2015-07-18T08:21:24Z 226.5 2015-07-18T08:21:30Z 226.5 2015-07-18T08:21:36Z 226.5 2015-07-18T08:21:43Z 226.5 2015-07-18T08:21:50Z 226.5 2015-07-18T08:21:58Z 226.5 2015-07-18T08:22:03Z 226.5 2015-07-18T08:22:09Z 226.5 2015-07-18T08:22:14Z 226.5 2015-07-18T08:22:19Z 226.5 2015-07-18T08:22:27Z 226.5 2015-07-18T08:22:33Z 226.5 2015-07-18T08:22:38Z 226.5 2015-07-18T08:22:43Z 226.5 2015-07-18T08:22:49Z 226.5 2015-07-18T08:22:55Z 226.5 2015-07-18T08:23:00Z 226.5 2015-07-18T08:23:06Z 226.5 2015-07-18T08:23:11Z 226.5 2015-07-18T08:23:16Z 226.5 2015-07-18T08:23:22Z 226.5 2015-07-18T08:23:28Z 226.5 2015-07-18T08:23:33Z 226.5 2015-07-18T08:23:39Z 226.5 2015-07-18T08:23:44Z 226.5 2015-07-18T08:23:51Z 226.5 2015-07-18T08:23:57Z 226.5 2015-07-18T08:24:02Z 226.5 2015-07-18T08:24:07Z 215.3 2015-07-18T08:24:15Z 215.1 2015-07-18T08:24:21Z 215.3 2015-07-18T08:24:27Z 217.5 2015-07-18T08:24:32Z 221 2015-07-18T08:24:38Z 221.1 2015-07-18T08:24:43Z 218.4 2015-07-18T08:24:48Z 216.4 2015-07-18T08:24:54Z 214 2015-07-18T08:25:00Z 213.4 2015-07-18T08:25:07Z 212.6 2015-07-18T08:25:13Z 212.5 2015-07-18T08:25:21Z 212.4 2015-07-18T08:25:26Z 214 2015-07-18T08:25:32Z 215.9 2015-07-18T08:25:38Z 216.7 2015-07-18T08:25:45Z 223 2015-07-18T08:25:50Z 226.6 2015-07-18T08:25:56Z 226.1 2015-07-18T08:26:01Z 226.1 2015-07-18T08:26:07Z 227.3 2015-07-18T08:26:13Z 228.6 2015-07-18T08:26:18Z 229.6 2015-07-18T08:26:39Z 235.3 2015-07-18T08:26:44Z 232.9 2015-07-18T08:26:49Z 232.1 2015-07-18T08:26:55Z 234.8 2015-07-18T08:27:00Z 230.5 2015-07-18T08:27:10Z 226.3 2015-07-18T08:27:16Z 227.1 2015-07-18T08:27:21Z 225.5 2015-07-18T08:27:26Z 224.3 2015-07-18T08:27:31Z 222 2015-07-18T08:27:37Z 222.8 2015-07-18T08:27:44Z 225 2015-07-18T08:27:49Z 227 2015-07-18T08:27:54Z 226.9 2015-07-18T08:28:00Z 227.7 2015-07-18T08:28:06Z 228.3 2015-07-18T08:28:12Z 228.9 2015-07-18T08:28:17Z 227.9 2015-07-18T08:28:22Z 227.9 2015-07-18T08:28:28Z 231.5 2015-07-18T08:28:48Z 228.2 2015-07-18T08:28:54Z 224.6 2015-07-18T08:28:59Z 222.1 2015-07-18T08:29:05Z 223 2015-07-18T08:29:10Z 223.5 2015-07-18T08:29:16Z 226.2 2015-07-18T08:29:21Z 226.1 2015-07-18T08:29:27Z 225.7 2015-07-18T08:29:32Z 226.1 2015-07-18T08:29:40Z 227.4 2015-07-18T08:29:45Z 224.3 2015-07-18T08:29:50Z 226.6 2015-07-18T08:29:55Z 229.9 2015-07-18T08:30:01Z 231.9 2015-07-18T08:30:08Z 231.6 2015-07-18T08:30:16Z 230.2 2015-07-18T08:30:21Z 228.6 2015-07-18T08:30:26Z 225.9 2015-07-18T08:30:44Z 223.8 2015-07-18T08:30:50Z 222.3 2015-07-18T08:30:55Z 222.2 2015-07-18T08:31:00Z 222.1 2015-07-18T08:31:06Z 222.8 2015-07-18T08:31:11Z 222.5 2015-07-18T08:31:18Z 223.8 2015-07-18T08:31:23Z 224.7 2015-07-18T08:31:29Z 224 2015-07-18T08:31:35Z 225.8 2015-07-18T08:31:41Z 231.1 2015-07-18T08:31:46Z 234.4 2015-07-18T08:31:51Z 237.6 2015-07-18T08:31:57Z 237.6 2015-07-18T08:32:04Z 241.6 2015-07-18T08:32:09Z 238.2 2015-07-18T08:32:15Z 232.4 2015-07-18T08:32:25Z 230 2015-07-18T08:32:36Z 230.3 2015-07-18T08:32:42Z 228.8 2015-07-18T08:32:47Z 226.8 2015-07-18T08:32:53Z 225.4 2015-07-18T08:32:59Z 228.3 2015-07-18T08:33:04Z 229.8 2015-07-18T08:33:10Z 227.9 2015-07-18T08:33:15Z 226.6 2015-07-18T08:33:20Z 223 2015-07-18T08:33:26Z 223.6 2015-07-18T08:33:32Z 224.8 2015-07-18T08:33:38Z 227.6 2015-07-18T08:33:44Z 227.3 2015-07-18T08:33:50Z 227.3 2015-07-18T08:33:55Z 227.6 2015-07-18T08:34:00Z 228.9 2015-07-18T08:34:06Z 231.4 2015-07-18T08:34:12Z 233.5 2015-07-18T08:34:18Z 235 2015-07-18T08:34:24Z 235.7 2015-07-18T08:34:29Z 235.2 2015-07-18T08:34:34Z 237.5 2015-07-18T08:34:56Z 239.3 2015-07-18T08:35:02Z 240.2 2015-07-18T08:35:10Z 242.1 2015-07-18T08:35:20Z 241.7 2015-07-18T08:35:25Z 242.2 2015-07-18T08:35:31Z 241.8 2015-07-18T08:35:52Z 233.7 2015-07-18T08:35:57Z 233.7 2015-07-18T08:36:02Z 236.1 2015-07-18T08:36:11Z 240.8 2015-07-18T08:36:19Z 244.7 2015-07-18T08:36:24Z 244 2015-07-18T08:36:30Z 240.6 2015-07-18T08:36:49Z 233 2015-07-18T08:36:54Z 234.5 2015-07-18T08:36:59Z 235.6 2015-07-18T08:37:04Z 235.4 2015-07-18T08:37:10Z 235.5 2015-07-18T08:37:15Z 237.2 2015-07-18T08:37:20Z 239.3 2015-07-18T08:37:27Z 240.2 2015-07-18T08:37:33Z 230.6 2015-07-18T08:37:50Z 230.1 2015-07-18T08:37:55Z 231.3 2015-07-18T08:38:00Z 232.1 2015-07-18T08:38:23Z 233.5 2015-07-18T08:38:29Z 235.5 2015-07-18T08:38:35Z 236.9 2015-07-18T08:38:40Z 239.7 2015-07-18T08:38:46Z 239.9 2015-07-18T08:38:51Z 236.3 2015-07-18T08:39:00Z 235.8 2015-07-18T08:39:06Z 235.9 2015-07-18T08:39:20Z 236 2015-07-18T08:39:25Z 235.7 2015-07-18T08:39:32Z 235.2 2015-07-18T08:39:38Z 236.2 2015-07-18T08:39:44Z 236.2 2015-07-18T08:39:51Z 234.5 2015-07-18T08:39:57Z 233.7 2015-07-18T08:40:02Z 233.5 2015-07-18T08:40:07Z 232.1 2015-07-18T08:40:12Z 230.3 2015-07-18T08:40:18Z 228.4 2015-07-18T08:40:25Z 227.9 2015-07-18T08:40:31Z 228.5 2015-07-18T08:40:36Z 230.5 2015-07-18T08:40:42Z 232.2 2015-07-18T08:40:48Z 233.6 2015-07-18T08:40:53Z 231.8 2015-07-18T08:41:00Z 231.5 2015-07-18T08:41:05Z 231.6 2015-07-18T08:41:10Z 230 2015-07-18T08:41:17Z 228 2015-07-18T08:41:23Z 226.3 2015-07-18T08:41:29Z 225.5 2015-07-18T08:41:34Z 225.5 2015-07-18T08:41:40Z 225.3 2015-07-18T08:41:45Z 227 2015-07-18T08:41:50Z 225.7 2015-07-18T08:41:56Z 225.8 2015-07-18T08:42:02Z 226.5 2015-07-18T08:42:07Z 226.7 2015-07-18T08:42:13Z 227 2015-07-18T08:42:18Z 227.2 2015-07-18T08:42:24Z 226 2015-07-18T08:42:29Z 227.8 2015-07-18T08:42:35Z 228.3 2015-07-18T08:42:40Z 227.6 2015-07-18T08:42:45Z 227.2 2015-07-18T08:42:52Z 226.9 2015-07-18T08:42:57Z 225.6 2015-07-18T08:43:02Z 225.1 2015-07-18T08:43:07Z 225.5 2015-07-18T08:43:13Z 226.4 2015-07-18T08:43:20Z 226.3 2015-07-18T08:43:28Z 228.1 2015-07-18T08:43:33Z 227.7 2015-07-18T08:43:38Z 226.4 2015-07-18T08:43:45Z 225.6 2015-07-18T08:43:51Z 224.1 2015-07-18T08:44:00Z 223.3 2015-07-18T08:44:06Z 223.1 2015-07-18T08:44:12Z 224 2015-07-18T08:44:17Z 223.7 2015-07-18T08:44:26Z 224.3 2015-07-18T08:44:31Z 227 2015-07-18T08:44:36Z 231 2015-07-18T08:44:43Z 234.6 2015-07-18T08:44:49Z 238.9 2015-07-18T08:44:58Z 239.5 2015-07-18T08:45:06Z 238 2015-07-18T08:45:12Z 236.9 2015-07-18T08:45:17Z 236.2 2015-07-18T08:45:23Z 236.2 2015-07-18T08:45:29Z 236.2 2015-07-18T08:45:35Z 236.2 2015-07-18T08:45:40Z 236.2 2015-07-18T08:45:46Z 236.2 2015-07-18T08:45:51Z 236.2 2015-07-18T08:45:57Z 236.2 2015-07-18T08:46:03Z 236.2 2015-07-18T08:46:09Z 236.2 2015-07-18T08:46:15Z 236.2 2015-07-18T08:46:21Z 236.2 2015-07-18T08:46:26Z 236.2 2015-07-18T08:46:31Z 236.2 2015-07-18T08:46:36Z 236.2 2015-07-18T08:46:42Z 236.2 2015-07-18T08:46:47Z 219.9 2015-07-18T08:46:53Z 219.6 2015-07-18T08:46:59Z 219.6 2015-07-18T08:47:04Z 219.6 2015-07-18T08:47:10Z 219.6 2015-07-18T08:47:15Z 219.6 2015-07-18T08:47:22Z 219.6 2015-07-18T08:47:27Z 219.6 2015-07-18T08:47:33Z 219.6 2015-07-18T08:47:39Z 219.6 2015-07-18T08:48:00Z 219.6 2015-07-18T08:48:06Z 219.6 2015-07-18T08:48:11Z 219.6 2015-07-18T08:48:16Z 219.6 2015-07-18T08:48:21Z 219.6 2015-07-18T08:48:26Z 219.6 2015-07-18T08:48:35Z 219.6 2015-07-18T08:48:41Z 219.6 2015-07-18T08:48:46Z 219.6 2015-07-18T08:48:51Z 219.6 2015-07-18T08:48:57Z 219.6 2015-07-18T08:49:03Z 219.6 2015-07-18T08:49:09Z 219.6 2015-07-18T08:49:14Z 219.6 2015-07-18T08:49:20Z 219.6 2015-07-18T08:49:25Z 219.6 2015-07-18T08:49:31Z 219.6 2015-07-18T08:49:36Z 219.6 2015-07-18T08:49:42Z 219.6 2015-07-18T08:49:48Z 219.6 2015-07-18T08:49:57Z 219.6 2015-07-18T08:50:03Z 214.8 2015-07-18T08:50:09Z 214.8 2015-07-18T08:50:14Z 214.8 2015-07-18T08:50:19Z 214.8 2015-07-18T08:50:25Z 216.8 2015-07-18T08:50:31Z 219.7 2015-07-18T08:50:37Z 227.9 2015-07-18T08:50:42Z 232.5 2015-07-18T08:50:48Z 237.8 2015-07-18T08:50:55Z 244.1 2015-07-18T08:51:00Z 248.3 2015-07-18T08:51:05Z 252.7 2015-07-18T08:51:11Z 256.5 2015-07-18T08:51:17Z 256.5 2015-07-18T08:51:24Z 258.4 2015-07-18T08:51:29Z 260.5 2015-07-18T08:51:35Z 251.9 2015-07-18T08:51:40Z 248.9 2015-07-18T08:51:45Z 245.5 2015-07-18T08:51:50Z 242.9 2015-07-18T08:51:56Z 242.5 2015-07-18T08:52:02Z 239.8 2015-07-18T08:52:07Z 239.6 2015-07-18T08:52:13Z 242.8 2015-07-18T08:52:19Z 243.4 2015-07-18T08:52:25Z 250.3 2015-07-18T08:52:31Z 256.1 2015-07-18T08:52:36Z 261.6 2015-07-18T08:52:41Z 263.8 2015-07-18T08:52:47Z 268.8 2015-07-18T08:52:53Z 272.5 2015-07-18T08:52:59Z 271.6 2015-07-18T08:53:04Z 276.3 2015-07-18T08:53:09Z 279.8 2015-07-18T08:53:16Z 272.8 2015-07-18T08:53:22Z 264.5 2015-07-18T08:53:27Z 266.7 2015-07-18T08:53:32Z 266.1 2015-07-18T08:53:38Z 264.6 2015-07-18T08:53:44Z 263.3 2015-07-18T08:53:50Z 262.7 2015-07-18T08:53:55Z 260.8 2015-07-18T08:54:00Z 256.9 2015-07-18T08:54:05Z 246.2 2015-07-18T08:54:16Z 243.9 2015-07-18T08:54:22Z 243.2 2015-07-18T08:54:27Z 242.4 2015-07-18T08:54:32Z 241.1 2015-07-18T08:54:37Z 238.4 2015-07-18T08:54:45Z 239.9 2015-07-18T08:54:51Z 240.4 2015-07-18T08:55:00Z 240.1 2015-07-18T08:55:05Z 239.6 2015-07-18T08:55:15Z 241.2 2015-07-18T08:55:20Z 242.8 2015-07-18T08:55:25Z 244.4 2015-07-18T08:55:31Z 246.5 2015-07-18T08:55:37Z 249.5 2015-07-18T08:55:42Z 251.4 2015-07-18T08:55:47Z 252.3 2015-07-18T08:55:52Z 251.7 2015-07-18T08:55:58Z 248.5 2015-07-18T08:56:04Z 249 2015-07-18T08:56:09Z 247.2 2015-07-18T08:56:14Z 248.9 2015-07-18T08:56:20Z 249 2015-07-18T08:56:25Z 249.7 2015-07-18T08:56:34Z 264.8 2015-07-18T08:56:46Z 269.3 2015-07-18T08:56:53Z 275.9 2015-07-18T08:56:59Z 281.5 2015-07-18T08:57:04Z 289.7 2015-07-18T08:57:09Z 294.9 2015-07-18T08:57:15Z 304.5 2015-07-18T08:57:20Z 302 2015-07-18T08:57:27Z 296.6 2015-07-18T08:57:33Z 292.2 2015-07-18T08:57:39Z 285.9 2015-07-18T08:57:44Z 274.1 2015-07-18T08:57:49Z 270.6 2015-07-18T08:57:55Z 265.9 2015-07-18T08:58:00Z 265.1 2015-07-18T08:58:06Z 263.8 2015-07-18T08:58:11Z 263.3 2015-07-18T08:58:16Z 261.5 2015-07-18T08:58:23Z 260.9 2015-07-18T08:58:29Z 257.4 2015-07-18T08:58:34Z 255.9 2015-07-18T08:58:40Z 253.4 2015-07-18T08:58:45Z 250 2015-07-18T08:58:50Z 247.1 2015-07-18T08:58:56Z 246.6 2015-07-18T08:59:02Z 243.5 2015-07-18T08:59:08Z 244 2015-07-18T08:59:14Z 247 2015-07-18T08:59:20Z 253.3 2015-07-18T08:59:25Z 257.6 2015-07-18T08:59:31Z 256.7 2015-07-18T08:59:36Z 252.4 2015-07-18T08:59:59Z 231 2015-07-18T09:00:05Z 231.8 2015-07-18T09:00:10Z 232.6 2015-07-18T09:00:16Z 232.9 2015-07-18T09:00:25Z 233.2 2015-07-18T09:00:31Z 232.3 2015-07-18T09:00:38Z 231.6 2015-07-18T09:00:44Z 231.1 2015-07-18T09:00:50Z 233 2015-07-18T09:00:55Z 235.6 2015-07-18T09:01:00Z 237.1 2015-07-18T09:01:06Z 240.7 2015-07-18T09:01:12Z 243.4 2015-07-18T09:01:18Z 243.3 2015-07-18T09:01:27Z 243.2 2015-07-18T09:01:33Z 243.4 2015-07-18T09:01:39Z 242.6 2015-07-18T09:01:44Z 240.9 2015-07-18T09:01:50Z 239.5 2015-07-18T09:01:58Z 239.3 2015-07-18T09:02:04Z 238.5 2015-07-18T09:02:09Z 238.5 2015-07-18T09:02:16Z 236.3 2015-07-18T09:02:21Z 234.3 2015-07-18T09:02:27Z 235.5 2015-07-18T09:02:32Z 236.9 2015-07-18T09:02:39Z 238.3 2015-07-18T09:02:46Z 243.9 2015-07-18T09:02:57Z 242.8 2015-07-18T09:03:03Z 245.5 2015-07-18T09:03:21Z 245.5 2015-07-18T09:03:26Z 249.6 2015-07-18T09:03:33Z 250 2015-07-18T09:03:39Z 252.5 2015-07-18T09:03:45Z 255.4 2015-07-18T09:03:57Z 259.1 2015-07-18T09:04:02Z 260.3 2015-07-18T09:04:11Z 256.3 2015-07-18T09:04:21Z 254.3 2015-07-18T09:04:26Z 252.7 2015-07-18T09:04:32Z 252.2 2015-07-18T09:04:37Z 252.6 2015-07-18T09:04:46Z 252 2015-07-18T09:04:52Z 247.9 2015-07-18T09:04:57Z 248 2015-07-18T09:05:03Z 251.8 2015-07-18T09:05:08Z 263.3 2015-07-18T09:05:27Z 267.8 2015-07-18T09:05:32Z 264.2 2015-07-18T09:05:37Z 267.5 2015-07-18T09:05:44Z 270.7 2015-07-18T09:05:51Z 274.2 2015-07-18T09:05:56Z 276.5 2015-07-18T09:06:02Z 278.2 2015-07-18T09:06:08Z 278.5 2015-07-18T09:06:15Z 280.9 2015-07-18T09:06:20Z 283.4 2015-07-18T09:06:25Z 285.7 2015-07-18T09:06:31Z 283 2015-07-18T09:06:36Z 278.9 2015-07-18T09:06:42Z 277.1 2015-07-18T09:06:48Z 272.3 2015-07-18T09:06:56Z 272.1 2015-07-18T09:07:01Z 275.4 2015-07-18T09:07:07Z 277.2 2015-07-18T09:07:12Z 281.3 2015-07-18T09:07:19Z 286.3 2015-07-18T09:07:25Z 289.8 2015-07-18T09:07:30Z 292.4 2015-07-18T09:07:36Z 294.9 2015-07-18T09:07:42Z 297.5 2015-07-18T09:07:50Z 297.6 2015-07-18T09:07:56Z 299.6 2015-07-18T09:08:02Z 300.6 2015-07-18T09:08:07Z 302.2 2015-07-18T09:08:12Z 302.1 2015-07-18T09:08:19Z 303.4 2015-07-18T09:08:24Z 301.9 2015-07-18T09:08:30Z 290.7 2015-07-18T09:08:35Z 288.8 2015-07-18T09:08:41Z 287.2 2015-07-18T09:08:46Z 286.6 2015-07-18T09:08:52Z 287.5 2015-07-18T09:08:58Z 288.4 2015-07-18T09:09:03Z 283.1 2015-07-18T09:09:09Z 283.8 2015-07-18T09:09:14Z 287.6 2015-07-18T09:09:20Z 291.5 2015-07-18T09:09:25Z 296.8 2015-07-18T09:09:31Z 303.2 2015-07-18T09:09:36Z 302.2 2015-07-18T09:09:42Z 301.1 2015-07-18T09:09:47Z 301.1 2015-07-18T09:09:52Z 288.1 2015-07-18T09:09:59Z 288.1 2015-07-18T09:10:04Z 288.1 2015-07-18T09:10:10Z 288.1 2015-07-18T09:10:15Z 283.2 2015-07-18T09:10:21Z