Jura j 5 VTT autour du lac de Chalain 506.39999389648 2025-06-05T07:25:09.000Z 497.60000610352 2025-06-05T07:25:11.000Z 497.20001220703 2025-06-05T07:25:32.000Z 497 2025-06-05T07:25:35.000Z 497 2025-06-05T07:25:36.000Z 496.60000610352 2025-06-05T07:25:40.000Z 496.39999389648 2025-06-05T07:25:41.000Z 495.60000610352 2025-06-05T07:25:47.000Z 495.39999389648 2025-06-05T07:25:49.000Z 495 2025-06-05T07:25:53.000Z 495 2025-06-05T07:25:58.000Z 495.20001220703 2025-06-05T07:26:03.000Z 495.39999389648 2025-06-05T07:26:08.000Z 495.20001220703 2025-06-05T07:26:11.000Z 495.20001220703 2025-06-05T07:26:13.000Z 494.79998779297 2025-06-05T07:26:19.000Z 494.39999389648 2025-06-05T07:26:23.000Z 494.20001220703 2025-06-05T07:26:25.000Z 493.39999389648 2025-06-05T07:26:29.000Z 493.20001220703 2025-06-05T07:26:31.000Z 493.20001220703 2025-06-05T07:26:33.000Z 493.20001220703 2025-06-05T07:26:35.000Z 494.20001220703 2025-06-05T07:26:40.000Z 494.60000610352 2025-06-05T07:26:41.000Z 495.60000610352 2025-06-05T07:26:44.000Z 495.79998779297 2025-06-05T07:26:45.000Z 496.60000610352 2025-06-05T07:26:47.000Z 497.79998779297 2025-06-05T07:26:49.000Z 498.79998779297 2025-06-05T07:26:52.000Z 499.39999389648 2025-06-05T07:26:54.000Z 499.79998779297 2025-06-05T07:26:55.000Z 501.20001220703 2025-06-05T07:26:59.000Z 502.20001220703 2025-06-05T07:27:01.000Z 502.39999389648 2025-06-05T07:27:02.000Z 504 2025-06-05T07:27:06.000Z 504.79998779297 2025-06-05T07:27:08.000Z 505.20001220703 2025-06-05T07:27:09.000Z 506.20001220703 2025-06-05T07:27:13.000Z 507 2025-06-05T07:27:16.000Z 507.20001220703 2025-06-05T07:27:17.000Z 508.39999389648 2025-06-05T07:27:21.000Z 508.79998779297 2025-06-05T07:27:23.000Z 509.60000610352 2025-06-05T07:27:25.000Z 510.79998779297 2025-06-05T07:27:29.000Z 511.39999389648 2025-06-05T07:27:31.000Z 512 2025-06-05T07:27:33.000Z 513.20001220703 2025-06-05T07:27:37.000Z 514.40002441406 2025-06-05T07:27:41.000Z 515.40002441406 2025-06-05T07:27:46.000Z 515.79998779297 2025-06-05T07:27:47.000Z 516.59997558594 2025-06-05T07:27:50.000Z 517.20001220703 2025-06-05T07:27:53.000Z 517.79998779297 2025-06-05T07:27:55.000Z 518.79998779297 2025-06-05T07:27:59.000Z 519 2025-06-05T07:28:00.000Z 520 2025-06-05T07:28:04.000Z 521 2025-06-05T07:28:10.000Z 521.40002441406 2025-06-05T07:28:20.000Z 521.59997558594 2025-06-05T07:28:25.000Z 522 2025-06-05T07:28:31.000Z 522 2025-06-05T07:28:35.000Z 522.20001220703 2025-06-05T07:28:39.000Z 522.20001220703 2025-06-05T07:28:46.000Z 522.40002441406 2025-06-05T07:28:54.000Z 522.59997558594 2025-06-05T07:28:57.000Z 522.79998779297 2025-06-05T07:29:00.000Z 522.79998779297 2025-06-05T07:29:09.000Z 522.79998779297 2025-06-05T07:29:17.000Z 522.79998779297 2025-06-05T07:29:25.000Z 522.20001220703 2025-06-05T07:29:29.000Z 521.79998779297 2025-06-05T07:29:30.000Z 521 2025-06-05T07:29:33.000Z 519.59997558594 2025-06-05T07:29:36.000Z 519 2025-06-05T07:29:38.000Z 518.40002441406 2025-06-05T07:29:41.000Z 517.20001220703 2025-06-05T07:29:43.000Z 516.59997558594 2025-06-05T07:29:44.000Z 515.59997558594 2025-06-05T07:29:45.000Z 514.40002441406 2025-06-05T07:29:47.000Z 514.20001220703 2025-06-05T07:29:48.000Z 513.20001220703 2025-06-05T07:29:51.000Z 512 2025-06-05T07:29:54.000Z 511.60000610352 2025-06-05T07:29:55.000Z 510.79998779297 2025-06-05T07:29:56.000Z 510.20001220703 2025-06-05T07:29:57.000Z 509.60000610352 2025-06-05T07:29:58.000Z 509.39999389648 2025-06-05T07:29:59.000Z 508.20001220703 2025-06-05T07:30:00.000Z 507 2025-06-05T07:30:01.000Z 506.79998779297 2025-06-05T07:30:02.000Z 506.20001220703 2025-06-05T07:30:03.000Z 505.79998779297 2025-06-05T07:30:04.000Z 505.39999389648 2025-06-05T07:30:05.000Z 504.60000610352 2025-06-05T07:30:07.000Z 504.39999389648 2025-06-05T07:30:08.000Z 504.20001220703 2025-06-05T07:30:09.000Z 504 2025-06-05T07:30:11.000Z 504 2025-06-05T07:30:13.000Z 504 2025-06-05T07:30:14.000Z 504.39999389648 2025-06-05T07:30:18.000Z 505.20001220703 2025-06-05T07:30:23.000Z 505.60000610352 2025-06-05T07:30:25.000Z 506.79998779297 2025-06-05T07:30:28.000Z 507.79998779297 2025-06-05T07:30:32.000Z 508.39999389648 2025-06-05T07:30:34.000Z 509 2025-06-05T07:30:36.000Z 510.60000610352 2025-06-05T07:30:41.000Z 510.79998779297 2025-06-05T07:30:42.000Z 511.79998779297 2025-06-05T07:30:44.000Z 513 2025-06-05T07:30:48.000Z 513 2025-06-05T07:30:49.000Z 514.40002441406 2025-06-05T07:30:53.000Z 515.40002441406 2025-06-05T07:30:56.000Z 515.59997558594 2025-06-05T07:30:57.000Z 517 2025-06-05T07:31:00.000Z 518.40002441406 2025-06-05T07:31:04.000Z 518.79998779297 2025-06-05T07:31:06.000Z 519.59997558594 2025-06-05T07:31:08.000Z 520.59997558594 2025-06-05T07:31:11.000Z 522 2025-06-05T07:31:15.000Z 522.59997558594 2025-06-05T07:31:17.000Z 523.20001220703 2025-06-05T07:31:20.000Z 524.40002441406 2025-06-05T07:31:24.000Z 525.40002441406 2025-06-05T07:31:27.000Z 525.59997558594 2025-06-05T07:31:28.000Z 526.40002441406 2025-06-05T07:31:35.000Z 527 2025-06-05T07:31:39.000Z 527.59997558594 2025-06-05T07:31:42.000Z 528.20001220703 2025-06-05T07:31:48.000Z 528.40002441406 2025-06-05T07:31:54.000Z 528.59997558594 2025-06-05T07:31:56.000Z 529 2025-06-05T07:32:01.000Z 529.59997558594 2025-06-05T07:32:10.000Z 529.79998779297 2025-06-05T07:32:12.000Z 529.79998779297 2025-06-05T07:32:17.000Z 530.40002441406 2025-06-05T07:32:24.000Z 530.79998779297 2025-06-05T07:32:28.000Z 531 2025-06-05T07:32:31.000Z 531.20001220703 2025-06-05T07:32:38.000Z 531.79998779297 2025-06-05T07:32:42.000Z 532 2025-06-05T07:32:44.000Z 532.20001220703 2025-06-05T07:32:45.000Z 533 2025-06-05T07:32:50.000Z 534 2025-06-05T07:32:55.000Z 534.20001220703 2025-06-05T07:32:56.000Z 534.20001220703 2025-06-05T07:33:02.000Z 534 2025-06-05T07:33:05.000Z 534 2025-06-05T07:33:06.000Z 533.59997558594 2025-06-05T07:33:10.000Z 533.20001220703 2025-06-05T07:33:12.000Z 532.79998779297 2025-06-05T07:33:13.000Z 531.79998779297 2025-06-05T07:33:17.000Z 531.59997558594 2025-06-05T07:33:18.000Z 531.59997558594 2025-06-05T07:33:20.000Z 531.20001220703 2025-06-05T07:33:22.000Z 531.20001220703 2025-06-05T07:33:23.000Z 531.20001220703 2025-06-05T07:33:30.000Z 532.20001220703 2025-06-05T07:33:35.000Z 532.79998779297 2025-06-05T07:33:37.000Z 534 2025-06-05T07:33:40.000Z 533.79998779297 2025-06-05T07:33:41.000Z 535 2025-06-05T07:33:47.000Z 535 2025-06-05T07:33:48.000Z 536 2025-06-05T07:33:52.000Z 536.40002441406 2025-06-05T07:33:54.000Z 537.20001220703 2025-06-05T07:33:56.000Z 538.40002441406 2025-06-05T07:33:59.000Z 539 2025-06-05T07:34:00.000Z 539.79998779297 2025-06-05T07:34:02.000Z 541.40002441406 2025-06-05T07:34:05.000Z 541.59997558594 2025-06-05T07:34:06.000Z 542.20001220703 2025-06-05T07:34:08.000Z 542.79998779297 2025-06-05T07:34:09.000Z 543.59997558594 2025-06-05T07:34:10.000Z 544.59997558594 2025-06-05T07:34:11.000Z 546 2025-06-05T07:34:14.000Z 546.40002441406 2025-06-05T07:34:15.000Z 547.20001220703 2025-06-05T07:34:16.000Z 547.79998779297 2025-06-05T07:34:18.000Z 548.40002441406 2025-06-05T07:34:21.000Z 549.20001220703 2025-06-05T07:34:22.000Z 549.79998779297 2025-06-05T07:34:23.000Z 550 2025-06-05T07:34:24.000Z 550.59997558594 2025-06-05T07:34:26.000Z 551 2025-06-05T07:34:27.000Z 552.59997558594 2025-06-05T07:34:31.000Z 553.40002441406 2025-06-05T07:34:33.000Z 554 2025-06-05T07:34:34.000Z 554.20001220703 2025-06-05T07:34:35.000Z 554.59997558594 2025-06-05T07:34:36.000Z 555.20001220703 2025-06-05T07:34:38.000Z 556.20001220703 2025-06-05T07:34:40.000Z 556.79998779297 2025-06-05T07:34:41.000Z 557.79998779297 2025-06-05T07:34:43.000Z 558 2025-06-05T07:34:44.000Z 559 2025-06-05T07:34:45.000Z 559.79998779297 2025-06-05T07:34:48.000Z 560.20001220703 2025-06-05T07:34:49.000Z 561.20001220703 2025-06-05T07:34:54.000Z 562.59997558594 2025-06-05T07:34:58.000Z 564 2025-06-05T07:35:01.000Z 565 2025-06-05T07:35:04.000Z 565.59997558594 2025-06-05T07:35:05.000Z 566 2025-06-05T07:35:07.000Z 566.40002441406 2025-06-05T07:35:08.000Z 567.40002441406 2025-06-05T07:35:12.000Z 568.20001220703 2025-06-05T07:35:15.000Z 568.40002441406 2025-06-05T07:35:16.000Z 568.59997558594 2025-06-05T07:35:18.000Z 569.59997558594 2025-06-05T07:35:21.000Z 569.59997558594 2025-06-05T07:35:22.000Z 570.59997558594 2025-06-05T07:35:24.000Z 571.20001220703 2025-06-05T07:35:26.000Z 571.59997558594 2025-06-05T07:35:27.000Z 572 2025-06-05T07:35:28.000Z 573.20001220703 2025-06-05T07:35:32.000Z 574.40002441406 2025-06-05T07:35:35.000Z 574.59997558594 2025-06-05T07:35:36.000Z 575.40002441406 2025-06-05T07:35:38.000Z 575.79998779297 2025-06-05T07:35:40.000Z 576 2025-06-05T07:35:41.000Z 576.59997558594 2025-06-05T07:35:43.000Z 577.40002441406 2025-06-05T07:35:46.000Z 577.79998779297 2025-06-05T07:35:47.000Z 579 2025-06-05T07:35:51.000Z 579.20001220703 2025-06-05T07:35:52.000Z 580 2025-06-05T07:35:55.000Z 580.59997558594 2025-06-05T07:36:00.000Z 581 2025-06-05T07:36:04.000Z 581.40002441406 2025-06-05T07:36:06.000Z 582.20001220703 2025-06-05T07:36:11.000Z 582.20001220703 2025-06-05T07:36:12.000Z 583.20001220703 2025-06-05T07:36:17.000Z 583.20001220703 2025-06-05T07:36:18.000Z 583.79998779297 2025-06-05T07:36:24.000Z 584.40002441406 2025-06-05T07:36:27.000Z 585 2025-06-05T07:36:33.000Z 585.40002441406 2025-06-05T07:36:36.000Z 585.40002441406 2025-06-05T07:36:37.000Z 586 2025-06-05T07:36:40.000Z 586.59997558594 2025-06-05T07:36:44.000Z 587.59997558594 2025-06-05T07:36:50.000Z 587.79998779297 2025-06-05T07:36:51.000Z 588.59997558594 2025-06-05T07:36:56.000Z 588.79998779297 2025-06-05T07:36:59.000Z 589.59997558594 2025-06-05T07:37:06.000Z 590.40002441406 2025-06-05T07:37:12.000Z 590.79998779297 2025-06-05T07:37:14.000Z 591.40002441406 2025-06-05T07:37:18.000Z 591.79998779297 2025-06-05T07:37:21.000Z 592.20001220703 2025-06-05T07:37:24.000Z 592.79998779297 2025-06-05T07:37:28.000Z 593.40002441406 2025-06-05T07:37:31.000Z 594 2025-06-05T07:37:36.000Z 594.59997558594 2025-06-05T07:37:42.000Z 594.59997558594 2025-06-05T07:41:31.000Z 594.79998779297 2025-06-05T07:41:50.000Z 594.79998779297 2025-06-05T07:41:58.000Z 594.79998779297 2025-06-05T07:42:00.000Z 595 2025-06-05T07:42:03.000Z 595.20001220703 2025-06-05T07:42:06.000Z 595.20001220703 2025-06-05T07:42:10.000Z 595.59997558594 2025-06-05T07:42:13.000Z 596.20001220703 2025-06-05T07:42:16.000Z 597 2025-06-05T07:42:17.000Z 597.20001220703 2025-06-05T07:42:18.000Z 598 2025-06-05T07:42:20.000Z 598.59997558594 2025-06-05T07:42:21.000Z 599 2025-06-05T07:42:24.000Z 600.20001220703 2025-06-05T07:42:27.000Z 601 2025-06-05T07:42:31.000Z 601.20001220703 2025-06-05T07:42:33.000Z 601.20001220703 2025-06-05T07:42:34.000Z 601.40002441406 2025-06-05T07:42:37.000Z 601.59997558594 2025-06-05T07:42:40.000Z 601.59997558594 2025-06-05T07:42:43.000Z 601.79998779297 2025-06-05T07:42:51.000Z 601.79998779297 2025-06-05T07:42:55.000Z 602 2025-06-05T07:42:56.000Z 602 2025-06-05T07:42:57.000Z 602 2025-06-05T07:43:01.000Z 602 2025-06-05T07:43:02.000Z 602.20001220703 2025-06-05T07:43:04.000Z 602.59997558594 2025-06-05T07:43:08.000Z 603 2025-06-05T07:43:12.000Z 603.20001220703 2025-06-05T07:43:14.000Z 603.40002441406 2025-06-05T07:43:16.000Z 603.59997558594 2025-06-05T07:43:20.000Z 603.79998779297 2025-06-05T07:43:21.000Z 603.79998779297 2025-06-05T07:43:22.000Z 604 2025-06-05T07:43:24.000Z 604.20001220703 2025-06-05T07:43:25.000Z 604.20001220703 2025-06-05T07:43:31.000Z 604 2025-06-05T07:43:33.000Z 603.79998779297 2025-06-05T07:43:35.000Z 603.59997558594 2025-06-05T07:43:36.000Z 603.40002441406 2025-06-05T07:43:37.000Z 603.20001220703 2025-06-05T07:43:39.000Z 602.40002441406 2025-06-05T07:43:40.000Z 602.20001220703 2025-06-05T07:43:41.000Z 601.20001220703 2025-06-05T07:43:42.000Z 600.79998779297 2025-06-05T07:43:43.000Z 600 2025-06-05T07:43:45.000Z 599.20001220703 2025-06-05T07:43:47.000Z 598.20001220703 2025-06-05T07:43:49.000Z 597.79998779297 2025-06-05T07:43:50.000Z 597 2025-06-05T07:43:51.000Z 596.79998779297 2025-06-05T07:43:52.000Z 596.20001220703 2025-06-05T07:43:54.000Z 596 2025-06-05T07:43:55.000Z 595.79998779297 2025-06-05T07:44:00.000Z 595.59997558594 2025-06-05T07:44:05.000Z 595.59997558594 2025-06-05T07:44:06.000Z 595.59997558594 2025-06-05T07:44:08.000Z 595.40002441406 2025-06-05T07:44:09.000Z 595.40002441406 2025-06-05T07:44:10.000Z 595.20001220703 2025-06-05T07:44:12.000Z 595 2025-06-05T07:44:13.000Z 594.79998779297 2025-06-05T07:44:14.000Z 593.79998779297 2025-06-05T07:44:16.000Z 593 2025-06-05T07:44:19.000Z 592.59997558594 2025-06-05T07:44:20.000Z 592.59997558594 2025-06-05T07:44:28.000Z 593.79998779297 2025-06-05T07:44:33.000Z 593.79998779297 2025-06-05T07:44:34.000Z 594 2025-06-05T07:44:38.000Z 594.20001220703 2025-06-05T07:44:40.000Z 594.40002441406 2025-06-05T07:44:48.000Z 594.40002441406 2025-06-05T07:44:55.000Z 594.20001220703 2025-06-05T07:44:57.000Z 593.79998779297 2025-06-05T07:44:58.000Z 593.79998779297 2025-06-05T07:44:59.000Z 593.20001220703 2025-06-05T07:45:02.000Z 593 2025-06-05T07:45:08.000Z 593 2025-06-05T07:45:09.000Z 593.40002441406 2025-06-05T07:45:12.000Z 593.59997558594 2025-06-05T07:45:14.000Z 593.79998779297 2025-06-05T07:45:16.000Z 594.40002441406 2025-06-05T07:45:18.000Z 595 2025-06-05T07:45:21.000Z 595.20001220703 2025-06-05T07:45:22.000Z 595.59997558594 2025-06-05T07:45:27.000Z 595.59997558594 2025-06-05T07:45:29.000Z 595.79998779297 2025-06-05T07:45:32.000Z 595.79998779297 2025-06-05T07:45:36.000Z 596 2025-06-05T07:45:42.000Z 596 2025-06-05T07:45:43.000Z 596.59997558594 2025-06-05T07:45:47.000Z 596.79998779297 2025-06-05T07:45:53.000Z 596.79998779297 2025-06-05T07:45:55.000Z 596.79998779297 2025-06-05T07:45:57.000Z 596.79998779297 2025-06-05T07:46:00.000Z 596.79998779297 2025-06-05T07:46:01.000Z 596.79998779297 2025-06-05T07:46:02.000Z 597 2025-06-05T07:46:05.000Z 597.20001220703 2025-06-05T07:46:06.000Z 597.40002441406 2025-06-05T07:46:09.000Z 597.79998779297 2025-06-05T07:46:14.000Z 598 2025-06-05T07:46:17.000Z 598 2025-06-05T07:46:20.000Z 598.20001220703 2025-06-05T07:46:25.000Z 598.40002441406 2025-06-05T07:46:27.000Z 599 2025-06-05T07:46:31.000Z 599.40002441406 2025-06-05T07:46:33.000Z 599.59997558594 2025-06-05T07:46:35.000Z 600.40002441406 2025-06-05T07:46:39.000Z 600.79998779297 2025-06-05T07:46:44.000Z 601.20001220703 2025-06-05T07:46:48.000Z 601 2025-06-05T07:46:50.000Z 600.79998779297 2025-06-05T07:46:52.000Z 600.79998779297 2025-06-05T07:46:56.000Z 600.79998779297 2025-06-05T07:46:58.000Z 600.40002441406 2025-06-05T07:47:00.000Z 600.40002441406 2025-06-05T07:47:02.000Z 600.20001220703 2025-06-05T07:47:04.000Z 599.40002441406 2025-06-05T07:47:07.000Z 599.20001220703 2025-06-05T07:47:08.000Z 599 2025-06-05T07:47:09.000Z 598.59997558594 2025-06-05T07:47:11.000Z 598.20001220703 2025-06-05T07:47:13.000Z 597.40002441406 2025-06-05T07:47:14.000Z 597 2025-06-05T07:47:15.000Z 596.20001220703 2025-06-05T07:47:16.000Z 595.59997558594 2025-06-05T07:47:17.000Z 595.20001220703 2025-06-05T07:47:19.000Z 595 2025-06-05T07:47:20.000Z 594.79998779297 2025-06-05T07:47:21.000Z 594.59997558594 2025-06-05T07:47:24.000Z 594.59997558594 2025-06-05T07:47:27.000Z 594.59997558594 2025-06-05T07:47:29.000Z 594.59997558594 2025-06-05T07:47:30.000Z 595.20001220703 2025-06-05T07:47:35.000Z 595.59997558594 2025-06-05T07:47:36.000Z 596 2025-06-05T07:47:38.000Z 596 2025-06-05T07:47:40.000Z 596 2025-06-05T07:47:41.000Z 596 2025-06-05T07:47:43.000Z 595.79998779297 2025-06-05T07:47:45.000Z 595.59997558594 2025-06-05T07:47:49.000Z 595.59997558594 2025-06-05T07:47:51.000Z 595.79998779297 2025-06-05T07:47:54.000Z 595.79998779297 2025-06-05T07:47:55.000Z 595.79998779297 2025-06-05T07:47:57.000Z 595.59997558594 2025-06-05T07:47:59.000Z 595.40002441406 2025-06-05T07:48:01.000Z 595 2025-06-05T07:48:04.000Z 595 2025-06-05T07:48:05.000Z 594.59997558594 2025-06-05T07:48:06.000Z 594.40002441406 2025-06-05T07:48:07.000Z 593.79998779297 2025-06-05T07:48:08.000Z 593.20001220703 2025-06-05T07:48:10.000Z 593.20001220703 2025-06-05T07:48:11.000Z 592.40002441406 2025-06-05T07:48:12.000Z 591.79998779297 2025-06-05T07:48:14.000Z 591.20001220703 2025-06-05T07:48:15.000Z 590.79998779297 2025-06-05T07:48:16.000Z 590.20001220703 2025-06-05T07:48:17.000Z 589.40002441406 2025-06-05T07:48:18.000Z 588.40002441406 2025-06-05T07:48:19.000Z 588 2025-06-05T07:48:20.000Z 587.20001220703 2025-06-05T07:48:21.000Z 587 2025-06-05T07:48:22.000Z 586.20001220703 2025-06-05T07:48:23.000Z 585.40002441406 2025-06-05T07:48:24.000Z 585 2025-06-05T07:48:25.000Z 584.20001220703 2025-06-05T07:48:27.000Z 583.79998779297 2025-06-05T07:48:28.000Z 583.79998779297 2025-06-05T07:48:29.000Z 583.40002441406 2025-06-05T07:48:30.000Z 583.40002441406 2025-06-05T07:48:33.000Z 583.59997558594 2025-06-05T07:48:35.000Z 583.79998779297 2025-06-05T07:48:39.000Z 585.20001220703 2025-06-05T07:48:44.000Z 586.40002441406 2025-06-05T07:48:47.000Z 586.79998779297 2025-06-05T07:48:49.000Z 587.40002441406 2025-06-05T07:48:50.000Z 587.59997558594 2025-06-05T07:48:51.000Z 588.20001220703 2025-06-05T07:48:54.000Z 588.20001220703 2025-06-05T07:48:58.000Z 588.20001220703 2025-06-05T07:49:00.000Z 588.20001220703 2025-06-05T07:49:01.000Z 588.20001220703 2025-06-05T07:49:07.000Z 588.20001220703 2025-06-05T07:49:11.000Z 588.59997558594 2025-06-05T07:49:16.000Z 589.40002441406 2025-06-05T07:49:19.000Z 589.59997558594 2025-06-05T07:49:21.000Z 590.40002441406 2025-06-05T07:49:25.000Z 591.59997558594 2025-06-05T07:49:28.000Z 592.59997558594 2025-06-05T07:49:30.000Z 593.79998779297 2025-06-05T07:49:33.000Z 594.20001220703 2025-06-05T07:49:34.000Z 594.59997558594 2025-06-05T07:49:35.000Z 594.79998779297 2025-06-05T07:49:36.000Z 596.40002441406 2025-06-05T07:49:39.000Z 597.40002441406 2025-06-05T07:49:42.000Z 598.40002441406 2025-06-05T07:49:45.000Z 599 2025-06-05T07:49:46.000Z 599.79998779297 2025-06-05T07:49:48.000Z 600 2025-06-05T07:49:50.000Z 601.40002441406 2025-06-05T07:49:55.000Z 601.40002441406 2025-06-05T07:49:56.000Z 602.59997558594 2025-06-05T07:50:02.000Z 603 2025-06-05T07:50:08.000Z 602.79998779297 2025-06-05T07:50:15.000Z 602.59997558594 2025-06-05T07:50:21.000Z 602.59997558594 2025-06-05T07:50:27.000Z 602.20001220703 2025-06-05T07:50:32.000Z 601.79998779297 2025-06-05T07:50:34.000Z 601.79998779297 2025-06-05T07:50:35.000Z 601.59997558594 2025-06-05T07:50:38.000Z 601.40002441406 2025-06-05T07:50:40.000Z 601 2025-06-05T07:50:42.000Z 600.59997558594 2025-06-05T07:50:44.000Z 599.79998779297 2025-06-05T07:50:45.000Z 599 2025-06-05T07:50:47.000Z 598.59997558594 2025-06-05T07:50:48.000Z 598 2025-06-05T07:50:49.000Z 597 2025-06-05T07:50:51.000Z 595.20001220703 2025-06-05T07:50:53.000Z 594.40002441406 2025-06-05T07:50:55.000Z 594 2025-06-05T07:50:56.000Z 593.79998779297 2025-06-05T07:50:57.000Z 593.40002441406 2025-06-05T07:50:59.000Z 592.79998779297 2025-06-05T07:51:01.000Z 592.59997558594 2025-06-05T07:51:02.000Z 592.20001220703 2025-06-05T07:51:05.000Z 592 2025-06-05T07:51:10.000Z 593.59997558594 2025-06-05T07:51:15.000Z 594 2025-06-05T07:51:16.000Z 594.79998779297 2025-06-05T07:51:23.000Z 595 2025-06-05T07:51:27.000Z 595 2025-06-05T07:51:28.000Z 595.59997558594 2025-06-05T07:51:34.000Z 596 2025-06-05T07:51:39.000Z 596 2025-06-05T07:51:40.000Z 596.79998779297 2025-06-05T07:51:46.000Z 597.20001220703 2025-06-05T07:51:49.000Z 598.20001220703 2025-06-05T07:51:53.000Z 598.40002441406 2025-06-05T07:51:54.000Z 598.79998779297 2025-06-05T07:51:59.000Z 599.59997558594 2025-06-05T07:52:03.000Z 600.40002441406 2025-06-05T07:52:10.000Z 600.59997558594 2025-06-05T07:52:11.000Z 600.79998779297 2025-06-05T07:52:17.000Z 601 2025-06-05T07:52:21.000Z 600.79998779297 2025-06-05T07:52:29.000Z 600.59997558594 2025-06-05T07:52:35.000Z 600.59997558594 2025-06-05T07:52:37.000Z 600.20001220703 2025-06-05T07:52:39.000Z 599.59997558594 2025-06-05T07:52:42.000Z 599.40002441406 2025-06-05T07:52:43.000Z 599.40002441406 2025-06-05T07:52:44.000Z 599.20001220703 2025-06-05T07:52:45.000Z 598.79998779297 2025-06-05T07:52:47.000Z 597.79998779297 2025-06-05T07:52:50.000Z 597.59997558594 2025-06-05T07:52:51.000Z 596.79998779297 2025-06-05T07:52:56.000Z 596.59997558594 2025-06-05T07:52:57.000Z 596.59997558594 2025-06-05T07:53:00.000Z 596.59997558594 2025-06-05T07:53:03.000Z 596.59997558594 2025-06-05T07:53:05.000Z 596.40002441406 2025-06-05T07:53:07.000Z 596.40002441406 2025-06-05T07:53:09.000Z 596.20001220703 2025-06-05T07:53:15.000Z 597.59997558594 2025-06-05T07:53:21.000Z 598.79998779297 2025-06-05T07:53:27.000Z 599.79998779297 2025-06-05T07:53:30.000Z 600.79998779297 2025-06-05T07:53:33.000Z 601.20001220703 2025-06-05T07:53:34.000Z 602.59997558594 2025-06-05T07:53:37.000Z 603.79998779297 2025-06-05T07:53:40.000Z 604 2025-06-05T07:53:41.000Z 604.79998779297 2025-06-05T07:53:44.000Z 605.20001220703 2025-06-05T07:53:47.000Z 605.79998779297 2025-06-05T07:53:49.000Z 607 2025-06-05T07:53:53.000Z 608.20001220703 2025-06-05T07:53:55.000Z 609.20001220703 2025-06-05T07:53:59.000Z 610 2025-06-05T07:54:02.000Z 610.20001220703 2025-06-05T07:54:03.000Z 611.59997558594 2025-06-05T07:54:06.000Z 612.59997558594 2025-06-05T07:54:08.000Z 612.79998779297 2025-06-05T07:54:09.000Z 614 2025-06-05T07:54:13.000Z 614.20001220703 2025-06-05T07:54:15.000Z 615 2025-06-05T07:54:19.000Z 615.59997558594 2025-06-05T07:54:22.000Z 616 2025-06-05T07:54:24.000Z 617 2025-06-05T07:54:28.000Z 618.20001220703 2025-06-05T07:54:32.000Z 618.59997558594 2025-06-05T07:54:34.000Z 619.20001220703 2025-06-05T07:54:37.000Z 619.59997558594 2025-06-05T07:54:40.000Z 620.20001220703 2025-06-05T07:54:44.000Z 620.59997558594 2025-06-05T07:54:47.000Z 621.20001220703 2025-06-05T07:54:55.000Z 621.59997558594 2025-06-05T07:55:01.000Z 622.40002441406 2025-06-05T07:55:06.000Z 622.40002441406 2025-06-05T07:55:07.000Z 628.20001220703 2025-06-05T07:55:15.000Z 624 2025-06-05T07:55:21.000Z 624.20001220703 2025-06-05T07:55:22.000Z 625.20001220703 2025-06-05T07:55:28.000Z 625.40002441406 2025-06-05T07:55:29.000Z 625.40002441406 2025-06-05T07:55:30.000Z 625.59997558594 2025-06-05T07:55:33.000Z 625.59997558594 2025-06-05T07:55:34.000Z 625.79998779297 2025-06-05T07:55:37.000Z 626 2025-06-05T07:55:43.000Z 625.40002441406 2025-06-05T07:55:50.000Z 625 2025-06-05T07:55:56.000Z 624.59997558594 2025-06-05T07:56:01.000Z 624.59997558594 2025-06-05T07:56:08.000Z 624.20001220703 2025-06-05T07:56:14.000Z 624 2025-06-05T07:56:16.000Z 623.79998779297 2025-06-05T07:56:18.000Z 623.40002441406 2025-06-05T07:56:20.000Z 623 2025-06-05T07:56:22.000Z 622.79998779297 2025-06-05T07:56:24.000Z 622.79998779297 2025-06-05T07:56:27.000Z 622.79998779297 2025-06-05T07:56:28.000Z 622.79998779297 2025-06-05T07:56:32.000Z 623 2025-06-05T07:56:39.000Z 624.40002441406 2025-06-05T07:56:45.000Z 624.40002441406 2025-06-05T07:56:46.000Z 625.20001220703 2025-06-05T07:56:50.000Z 626.20001220703 2025-06-05T07:56:52.000Z 626.79998779297 2025-06-05T07:56:53.000Z 627.40002441406 2025-06-05T07:56:57.000Z 627.59997558594 2025-06-05T07:56:58.000Z 628.59997558594 2025-06-05T07:57:03.000Z 628.59997558594 2025-06-05T07:57:04.000Z 628.79998779297 2025-06-05T07:57:05.000Z 629.40002441406 2025-06-05T07:57:09.000Z 629.40002441406 2025-06-05T07:57:10.000Z 629.59997558594 2025-06-05T07:57:12.000Z 629.59997558594 2025-06-05T07:57:15.000Z 629.40002441406 2025-06-05T07:57:17.000Z 629.20001220703 2025-06-05T07:57:20.000Z 629.20001220703 2025-06-05T07:57:25.000Z 629.20001220703 2025-06-05T07:57:26.000Z 629.40002441406 2025-06-05T07:57:28.000Z 629.79998779297 2025-06-05T07:57:31.000Z 630 2025-06-05T07:57:33.000Z 630.20001220703 2025-06-05T07:57:34.000Z 630.40002441406 2025-06-05T07:57:35.000Z 630.59997558594 2025-06-05T07:57:37.000Z 630.59997558594 2025-06-05T07:57:39.000Z 630.59997558594 2025-06-05T07:57:41.000Z 630.59997558594 2025-06-05T07:57:43.000Z 630.59997558594 2025-06-05T07:57:44.000Z 630.59997558594 2025-06-05T07:57:47.000Z 630.59997558594 2025-06-05T07:57:50.000Z 630.40002441406 2025-06-05T07:57:55.000Z 630.40002441406 2025-06-05T07:57:56.000Z 630.20001220703 2025-06-05T07:57:57.000Z 630.20001220703 2025-06-05T07:57:59.000Z 630.20001220703 2025-06-05T07:58:01.000Z 629.20001220703 2025-06-05T07:58:06.000Z 628.59997558594 2025-06-05T07:58:09.000Z 628.40002441406 2025-06-05T07:58:11.000Z 628.40002441406 2025-06-05T07:58:13.000Z 628.40002441406 2025-06-05T07:58:14.000Z 628.20001220703 2025-06-05T07:58:18.000Z 627.79998779297 2025-06-05T07:58:21.000Z 627.59997558594 2025-06-05T07:58:26.000Z 627.59997558594 2025-06-05T07:58:27.000Z 627 2025-06-05T07:58:30.000Z 626.59997558594 2025-06-05T07:58:33.000Z 626 2025-06-05T07:58:36.000Z 625.59997558594 2025-06-05T07:58:39.000Z 625 2025-06-05T07:58:45.000Z 624.79998779297 2025-06-05T07:58:46.000Z 624.59997558594 2025-06-05T07:58:48.000Z 624.79998779297 2025-06-05T07:58:50.000Z 624.20001220703 2025-06-05T07:58:59.000Z 625 2025-06-05T07:59:07.000Z 626 2025-06-05T07:59:10.000Z 626.59997558594 2025-06-05T07:59:14.000Z 627 2025-06-05T07:59:18.000Z 627.20001220703 2025-06-05T07:59:20.000Z 627.20001220703 2025-06-05T07:59:21.000Z 628.20001220703 2025-06-05T07:59:24.000Z 628.40002441406 2025-06-05T07:59:26.000Z 628.79998779297 2025-06-05T07:59:32.000Z 629 2025-06-05T07:59:33.000Z 629.20001220703 2025-06-05T07:59:35.000Z 629.20001220703 2025-06-05T07:59:36.000Z 629.40002441406 2025-06-05T07:59:39.000Z 629.59997558594 2025-06-05T07:59:40.000Z 630.20001220703 2025-06-05T07:59:44.000Z 630.20001220703 2025-06-05T07:59:45.000Z 630.40002441406 2025-06-05T07:59:46.000Z 630.79998779297 2025-06-05T07:59:48.000Z 631.20001220703 2025-06-05T07:59:49.000Z 631.40002441406 2025-06-05T07:59:50.000Z 632 2025-06-05T07:59:52.000Z 632.20001220703 2025-06-05T07:59:55.000Z 632.20001220703 2025-06-05T07:59:57.000Z 632.40002441406 2025-06-05T07:59:58.000Z 632.59997558594 2025-06-05T08:00:01.000Z 632.79998779297 2025-06-05T08:00:03.000Z 633.40002441406 2025-06-05T08:00:07.000Z 633.79998779297 2025-06-05T08:00:09.000Z 634.20001220703 2025-06-05T08:00:11.000Z 634.59997558594 2025-06-05T08:00:13.000Z 634.79998779297 2025-06-05T08:00:14.000Z 635 2025-06-05T08:00:17.000Z 635 2025-06-05T08:00:20.000Z 635.20001220703 2025-06-05T08:00:22.000Z 635.40002441406 2025-06-05T08:00:25.000Z 635.59997558594 2025-06-05T08:00:27.000Z 635.79998779297 2025-06-05T08:00:31.000Z 636 2025-06-05T08:00:32.000Z 636 2025-06-05T08:00:33.000Z 637 2025-06-05T08:00:38.000Z 637.40002441406 2025-06-05T08:00:39.000Z 638 2025-06-05T08:00:41.000Z 638.20001220703 2025-06-05T08:00:42.000Z 638.20001220703 2025-06-05T08:00:44.000Z 638.79998779297 2025-06-05T08:00:47.000Z 639 2025-06-05T08:00:49.000Z 639.79998779297 2025-06-05T08:00:52.000Z 640 2025-06-05T08:00:56.000Z 640 2025-06-05T08:00:57.000Z 640 2025-06-05T08:00:58.000Z 640 2025-06-05T08:00:59.000Z 640.20001220703 2025-06-05T08:01:00.000Z 640.59997558594 2025-06-05T08:01:01.000Z 640.79998779297 2025-06-05T08:01:03.000Z 640.79998779297 2025-06-05T08:01:04.000Z 640.59997558594 2025-06-05T08:01:06.000Z 640.59997558594 2025-06-05T08:01:09.000Z 640.40002441406 2025-06-05T08:01:10.000Z 640.40002441406 2025-06-05T08:01:11.000Z 640.20001220703 2025-06-05T08:01:13.000Z 640.20001220703 2025-06-05T08:01:14.000Z 640 2025-06-05T08:01:16.000Z 640 2025-06-05T08:01:19.000Z 640 2025-06-05T08:01:20.000Z 640 2025-06-05T08:01:21.000Z 640 2025-06-05T08:01:23.000Z 640 2025-06-05T08:01:25.000Z 639.79998779297 2025-06-05T08:01:31.000Z 639.79998779297 2025-06-05T08:01:32.000Z 639.79998779297 2025-06-05T08:01:34.000Z 639.79998779297 2025-06-05T08:01:36.000Z 639.59997558594 2025-06-05T08:01:40.000Z 639.79998779297 2025-06-05T08:01:44.000Z 639.79998779297 2025-06-05T08:01:46.000Z 639.79998779297 2025-06-05T08:01:47.000Z 639.59997558594 2025-06-05T08:01:49.000Z 639.59997558594 2025-06-05T08:01:51.000Z 639.59997558594 2025-06-05T08:01:52.000Z 639.59997558594 2025-06-05T08:01:54.000Z 639.59997558594 2025-06-05T08:01:56.000Z 639.20001220703 2025-06-05T08:01:57.000Z 639.20001220703 2025-06-05T08:02:01.000Z 639.20001220703 2025-06-05T08:02:02.000Z 639.20001220703 2025-06-05T08:02:04.000Z 639.20001220703 2025-06-05T08:02:05.000Z 639.20001220703 2025-06-05T08:02:11.000Z 638.59997558594 2025-06-05T08:02:15.000Z 637.59997558594 2025-06-05T08:02:20.000Z 637.40002441406 2025-06-05T08:02:21.000Z 637.20001220703 2025-06-05T08:02:23.000Z 637.40002441406 2025-06-05T08:02:25.000Z 637.40002441406 2025-06-05T08:02:30.000Z 637 2025-06-05T08:02:33.000Z 636.79998779297 2025-06-05T08:02:35.000Z 636.59997558594 2025-06-05T08:02:36.000Z 636.59997558594 2025-06-05T08:02:37.000Z 636.59997558594 2025-06-05T08:02:38.000Z 636.40002441406 2025-06-05T08:02:42.000Z 636.40002441406 2025-06-05T08:02:43.000Z 636.40002441406 2025-06-05T08:02:44.000Z 636.40002441406 2025-06-05T08:02:47.000Z 636.40002441406 2025-06-05T08:02:49.000Z 636.40002441406 2025-06-05T08:02:52.000Z 636.40002441406 2025-06-05T08:02:53.000Z 636.79998779297 2025-06-05T08:02:57.000Z 636.79998779297 2025-06-05T08:02:59.000Z 636.59997558594 2025-06-05T08:03:01.000Z 636 2025-06-05T08:03:08.000Z 635.79998779297 2025-06-05T08:03:12.000Z 635.59997558594 2025-06-05T08:03:14.000Z 635.59997558594 2025-06-05T08:03:16.000Z 635.20001220703 2025-06-05T08:03:20.000Z 634.59997558594 2025-06-05T08:03:23.000Z 634.40002441406 2025-06-05T08:03:24.000Z 633.79998779297 2025-06-05T08:03:27.000Z 633.79998779297 2025-06-05T08:03:31.000Z 634.20001220703 2025-06-05T08:03:34.000Z 634.20001220703 2025-06-05T08:03:42.000Z 635.40002441406 2025-06-05T08:03:50.000Z 636 2025-06-05T08:03:52.000Z 636.59997558594 2025-06-05T08:03:54.000Z 637.59997558594 2025-06-05T08:03:59.000Z 637.79998779297 2025-06-05T08:04:00.000Z 638.79998779297 2025-06-05T08:04:02.000Z 639.79998779297 2025-06-05T08:04:04.000Z 640.20001220703 2025-06-05T08:04:05.000Z 640.79998779297 2025-06-05T08:04:08.000Z 641.20001220703 2025-06-05T08:04:10.000Z 642.20001220703 2025-06-05T08:04:14.000Z 642.20001220703 2025-06-05T08:04:15.000Z 643.40002441406 2025-06-05T08:04:19.000Z 644.20001220703 2025-06-05T08:04:23.000Z 644.40002441406 2025-06-05T08:04:24.000Z 645.59997558594 2025-06-05T08:04:29.000Z 645.79998779297 2025-06-05T08:04:30.000Z 646.59997558594 2025-06-05T08:04:36.000Z 647.20001220703 2025-06-05T08:04:38.000Z 647.79998779297 2025-06-05T08:04:42.000Z 647.79998779297 2025-06-05T08:04:46.000Z 648.40002441406 2025-06-05T08:04:51.000Z 648.79998779297 2025-06-05T08:04:55.000Z 649.59997558594 2025-06-05T08:05:00.000Z 649.79998779297 2025-06-05T08:05:01.000Z 651 2025-06-05T08:05:08.000Z 651.40002441406 2025-06-05T08:05:11.000Z 651.40002441406 2025-06-05T08:05:14.000Z 651.40002441406 2025-06-05T08:05:15.000Z 651.59997558594 2025-06-05T08:05:18.000Z 651.59997558594 2025-06-05T08:05:20.000Z 651.40002441406 2025-06-05T08:05:28.000Z 651.59997558594 2025-06-05T08:05:35.000Z 652 2025-06-05T08:05:41.000Z 652.20001220703 2025-06-05T08:05:42.000Z 652.20001220703 2025-06-05T08:05:45.000Z 652.20001220703 2025-06-05T08:05:46.000Z 652 2025-06-05T08:05:48.000Z 651.59997558594 2025-06-05T08:05:50.000Z 651.20001220703 2025-06-05T08:05:51.000Z 651 2025-06-05T08:05:52.000Z 650.79998779297 2025-06-05T08:05:53.000Z 650.59997558594 2025-06-05T08:05:56.000Z 650.59997558594 2025-06-05T08:05:57.000Z 650.40002441406 2025-06-05T08:06:02.000Z 650.40002441406 2025-06-05T08:06:06.000Z 650.79998779297 2025-06-05T08:06:14.000Z 651.20001220703 2025-06-05T08:06:20.000Z 651.59997558594 2025-06-05T08:06:29.000Z 652.20001220703 2025-06-05T08:06:32.000Z 653 2025-06-05T08:06:36.000Z 653.20001220703 2025-06-05T08:06:38.000Z 653.59997558594 2025-06-05T08:06:40.000Z 654.40002441406 2025-06-05T08:06:44.000Z 654.79998779297 2025-06-05T08:06:46.000Z 655.40002441406 2025-06-05T08:06:50.000Z 655.40002441406 2025-06-05T08:06:51.000Z 655.40002441406 2025-06-05T08:06:52.000Z 655.40002441406 2025-06-05T08:06:56.000Z 655.20001220703 2025-06-05T08:07:01.000Z 655 2025-06-05T08:07:04.000Z 654.20001220703 2025-06-05T08:07:07.000Z 654 2025-06-05T08:07:09.000Z 653.79998779297 2025-06-05T08:07:11.000Z 653.20001220703 2025-06-05T08:07:16.000Z 652.79998779297 2025-06-05T08:07:18.000Z 652.20001220703 2025-06-05T08:07:22.000Z 651.40002441406 2025-06-05T08:07:25.000Z 650.79998779297 2025-06-05T08:07:27.000Z 649.40002441406 2025-06-05T08:07:30.000Z 648.79998779297 2025-06-05T08:07:32.000Z 648.40002441406 2025-06-05T08:07:34.000Z 648.40002441406 2025-06-05T08:07:35.000Z 647.40002441406 2025-06-05T08:07:40.000Z 647 2025-06-05T08:07:43.000Z 646.79998779297 2025-06-05T08:07:44.000Z 646.79998779297 2025-06-05T08:07:46.000Z 646.59997558594 2025-06-05T08:07:48.000Z 646.79998779297 2025-06-05T08:07:53.000Z 648 2025-06-05T08:08:01.000Z 648.40002441406 2025-06-05T08:08:03.000Z 649.40002441406 2025-06-05T08:08:08.000Z 649.79998779297 2025-06-05T08:08:11.000Z 650 2025-06-05T08:08:12.000Z 650.59997558594 2025-06-05T08:08:16.000Z 650.79998779297 2025-06-05T08:08:19.000Z 651 2025-06-05T08:08:20.000Z 651 2025-06-05T08:08:22.000Z 651.20001220703 2025-06-05T08:08:23.000Z 651 2025-06-05T08:08:27.000Z 650.20001220703 2025-06-05T08:08:34.000Z 649.59997558594 2025-06-05T08:08:39.000Z 649.40002441406 2025-06-05T08:08:40.000Z 649.40002441406 2025-06-05T08:08:42.000Z 649.20001220703 2025-06-05T08:08:44.000Z 649 2025-06-05T08:08:46.000Z 648.79998779297 2025-06-05T08:08:48.000Z 648.40002441406 2025-06-05T08:08:53.000Z 648.40002441406 2025-06-05T08:08:57.000Z 648.79998779297 2025-06-05T08:09:07.000Z 648.59997558594 2025-06-05T08:09:18.000Z 648.40002441406 2025-06-05T08:09:27.000Z 648 2025-06-05T08:09:33.000Z 647.40002441406 2025-06-05T08:09:40.000Z 647.40002441406 2025-06-05T08:09:44.000Z 647.40002441406 2025-06-05T08:09:46.000Z 648 2025-06-05T08:09:56.000Z 648.20001220703 2025-06-05T08:09:58.000Z 648.40002441406 2025-06-05T08:10:01.000Z 648.59997558594 2025-06-05T08:10:02.000Z 649.20001220703 2025-06-05T08:10:08.000Z 648.79998779297 2025-06-05T08:10:18.000Z 648.40002441406 2025-06-05T08:10:28.000Z 648.40002441406 2025-06-05T08:10:38.000Z 648.40002441406 2025-06-05T08:10:46.000Z 648.40002441406 2025-06-05T08:10:48.000Z 648.59997558594 2025-06-05T08:10:52.000Z 648.79998779297 2025-06-05T08:11:02.000Z 649.20001220703 2025-06-05T08:11:04.000Z 649.40002441406 2025-06-05T08:11:07.000Z 649.40002441406 2025-06-05T08:11:14.000Z 649.40002441406 2025-06-05T08:11:17.000Z 649.40002441406 2025-06-05T08:11:19.000Z 649.40002441406 2025-06-05T08:11:20.000Z 649.40002441406 2025-06-05T08:11:22.000Z 649.59997558594 2025-06-05T08:11:26.000Z 649.59997558594 2025-06-05T08:11:27.000Z 650.59997558594 2025-06-05T08:11:31.000Z 651 2025-06-05T08:11:32.000Z 652.20001220703 2025-06-05T08:11:34.000Z 653.59997558594 2025-06-05T08:11:37.000Z 653.79998779297 2025-06-05T08:11:38.000Z 654.59997558594 2025-06-05T08:11:39.000Z 656 2025-06-05T08:11:42.000Z 656.40002441406 2025-06-05T08:11:43.000Z 656.79998779297 2025-06-05T08:11:45.000Z 657.20001220703 2025-06-05T08:11:46.000Z 657.40002441406 2025-06-05T08:11:49.000Z 657.59997558594 2025-06-05T08:11:50.000Z 657.79998779297 2025-06-05T08:11:51.000Z 658.59997558594 2025-06-05T08:11:55.000Z 659 2025-06-05T08:11:57.000Z 659.20001220703 2025-06-05T08:12:02.000Z 659.40002441406 2025-06-05T08:12:03.000Z 660 2025-06-05T08:12:06.000Z 660.20001220703 2025-06-05T08:12:07.000Z 660.40002441406 2025-06-05T08:12:09.000Z 660.59997558594 2025-06-05T08:12:11.000Z 661 2025-06-05T08:12:13.000Z 661 2025-06-05T08:12:14.000Z 661.40002441406 2025-06-05T08:12:18.000Z 662 2025-06-05T08:12:22.000Z 662.59997558594 2025-06-05T08:12:25.000Z 663.20001220703 2025-06-05T08:12:27.000Z 663.79998779297 2025-06-05T08:12:29.000Z 664.59997558594 2025-06-05T08:12:31.000Z 665.59997558594 2025-06-05T08:12:34.000Z 666.79998779297 2025-06-05T08:12:36.000Z 667.79998779297 2025-06-05T08:12:38.000Z 668.40002441406 2025-06-05T08:12:39.000Z 669.20001220703 2025-06-05T08:12:40.000Z 670.20001220703 2025-06-05T08:12:43.000Z 671.59997558594 2025-06-05T08:12:46.000Z 672.59997558594 2025-06-05T08:12:49.000Z 673.20001220703 2025-06-05T08:12:52.000Z 673.79998779297 2025-06-05T08:12:55.000Z 674.79998779297 2025-06-05T08:12:58.000Z 675 2025-06-05T08:12:59.000Z 675.59997558594 2025-06-05T08:13:03.000Z 676 2025-06-05T08:13:06.000Z 676.20001220703 2025-06-05T08:13:08.000Z 676.20001220703 2025-06-05T08:13:15.000Z 676.40002441406 2025-06-05T08:13:19.000Z 676.20001220703 2025-06-05T08:13:24.000Z 676.20001220703 2025-06-05T08:13:27.000Z 676 2025-06-05T08:13:29.000Z 676 2025-06-05T08:13:31.000Z 676 2025-06-05T08:13:33.000Z 674.59997558594 2025-06-05T08:13:38.000Z 674.40002441406 2025-06-05T08:13:43.000Z 674.20001220703 2025-06-05T08:13:44.000Z 674 2025-06-05T08:13:46.000Z 673.59997558594 2025-06-05T08:13:48.000Z 673.40002441406 2025-06-05T08:13:49.000Z 672.79998779297 2025-06-05T08:13:53.000Z 672.59997558594 2025-06-05T08:13:56.000Z 672.20001220703 2025-06-05T08:13:58.000Z 672 2025-06-05T08:13:59.000Z 671.59997558594 2025-06-05T08:14:05.000Z 671.79998779297 2025-06-05T08:14:11.000Z 671.79998779297 2025-06-05T08:14:12.000Z 672 2025-06-05T08:14:14.000Z 672.20001220703 2025-06-05T08:14:20.000Z 672.59997558594 2025-06-05T08:14:26.000Z 672.59997558594 2025-06-05T08:14:27.000Z 673 2025-06-05T08:14:33.000Z 673.20001220703 2025-06-05T08:14:34.000Z 674 2025-06-05T08:14:42.000Z 674.40002441406 2025-06-05T08:14:44.000Z 674.79998779297 2025-06-05T08:14:47.000Z 675.40002441406 2025-06-05T08:14:49.000Z 676 2025-06-05T08:14:52.000Z 676.40002441406 2025-06-05T08:14:53.000Z 676.59997558594 2025-06-05T08:14:54.000Z 677.59997558594 2025-06-05T08:14:59.000Z 677.79998779297 2025-06-05T08:15:00.000Z 678.59997558594 2025-06-05T08:15:04.000Z 678.79998779297 2025-06-05T08:15:05.000Z 680.20001220703 2025-06-05T08:15:09.000Z 680.79998779297 2025-06-05T08:15:11.000Z 681.20001220703 2025-06-05T08:15:12.000Z 682.79998779297 2025-06-05T08:15:15.000Z 683.59997558594 2025-06-05T08:15:17.000Z 683.79998779297 2025-06-05T08:15:18.000Z 685 2025-06-05T08:15:20.000Z 685.59997558594 2025-06-05T08:15:22.000Z 686.40002441406 2025-06-05T08:15:24.000Z 687 2025-06-05T08:15:28.000Z 687.20001220703 2025-06-05T08:15:34.000Z 687.20001220703 2025-06-05T08:15:36.000Z 687 2025-06-05T08:15:39.000Z 686.59997558594 2025-06-05T08:15:46.000Z 686.79998779297 2025-06-05T08:15:51.000Z 686.79998779297 2025-06-05T08:15:52.000Z 687.40002441406 2025-06-05T08:15:55.000Z 687.79998779297 2025-06-05T08:15:57.000Z 688.40002441406 2025-06-05T08:16:03.000Z 688.40002441406 2025-06-05T08:16:04.000Z 688.79998779297 2025-06-05T08:16:10.000Z 688.79998779297 2025-06-05T08:16:11.000Z 689 2025-06-05T08:16:15.000Z 689.20001220703 2025-06-05T08:16:17.000Z 689.40002441406 2025-06-05T08:16:18.000Z 689.59997558594 2025-06-05T08:16:19.000Z 690 2025-06-05T08:16:20.000Z 690.20001220703 2025-06-05T08:16:21.000Z 690.20001220703 2025-06-05T08:16:24.000Z 690.20001220703 2025-06-05T08:16:25.000Z 689.40002441406 2025-06-05T08:16:30.000Z 690 2025-06-05T08:16:39.000Z 690.40002441406 2025-06-05T08:16:43.000Z 691 2025-06-05T08:16:49.000Z 691.59997558594 2025-06-05T08:16:56.000Z 691.79998779297 2025-06-05T08:16:57.000Z 692.59997558594 2025-06-05T08:17:03.000Z 692.79998779297 2025-06-05T08:17:04.000Z 693.59997558594 2025-06-05T08:17:09.000Z 693.79998779297 2025-06-05T08:17:10.000Z 694.20001220703 2025-06-05T08:17:12.000Z 694.40002441406 2025-06-05T08:17:16.000Z 694.59997558594 2025-06-05T08:17:18.000Z 695 2025-06-05T08:17:19.000Z 695.59997558594 2025-06-05T08:17:23.000Z 695.59997558594 2025-06-05T08:17:29.000Z 696 2025-06-05T08:17:31.000Z 697.20001220703 2025-06-05T08:17:34.000Z 697.40002441406 2025-06-05T08:17:36.000Z 697.20001220703 2025-06-05T08:17:42.000Z 696.20001220703 2025-06-05T08:17:46.000Z 695.79998779297 2025-06-05T08:17:49.000Z 695 2025-06-05T08:17:52.000Z 694.59997558594 2025-06-05T08:17:54.000Z 694.59997558594 2025-06-05T08:18:00.000Z 694.59997558594 2025-06-05T08:18:01.000Z 695.59997558594 2025-06-05T08:18:09.000Z 695.59997558594 2025-06-05T08:18:10.000Z 696.20001220703 2025-06-05T08:18:13.000Z 696.40002441406 2025-06-05T08:18:14.000Z 696.79998779297 2025-06-05T08:18:18.000Z 696.79998779297 2025-06-05T08:18:19.000Z 696.79998779297 2025-06-05T08:18:24.000Z 695.79998779297 2025-06-05T08:18:31.000Z 695.20001220703 2025-06-05T08:18:33.000Z 694.79998779297 2025-06-05T08:18:35.000Z 694.59997558594 2025-06-05T08:18:37.000Z 694.20001220703 2025-06-05T08:18:40.000Z 694 2025-06-05T08:18:41.000Z 693.79998779297 2025-06-05T08:18:42.000Z 693 2025-06-05T08:18:47.000Z 692.59997558594 2025-06-05T08:18:50.000Z 691.79998779297 2025-06-05T08:18:54.000Z 690.79998779297 2025-06-05T08:18:57.000Z 690.40002441406 2025-06-05T08:18:58.000Z 690 2025-06-05T08:19:03.000Z 690 2025-06-05T08:19:10.000Z 691.20001220703 2025-06-05T08:19:17.000Z 691.59997558594 2025-06-05T08:19:20.000Z 691.59997558594 2025-06-05T08:19:22.000Z 690.79998779297 2025-06-05T08:19:30.000Z 690.40002441406 2025-06-05T08:19:32.000Z 689.79998779297 2025-06-05T08:19:39.000Z 689.79998779297 2025-06-05T08:19:46.000Z 689.59997558594 2025-06-05T08:19:53.000Z 689.59997558594 2025-06-05T08:19:55.000Z 689.40002441406 2025-06-05T08:19:58.000Z 689.79998779297 2025-06-05T08:20:04.000Z 689.79998779297 2025-06-05T08:20:05.000Z 690 2025-06-05T08:20:07.000Z 690 2025-06-05T08:20:08.000Z 690 2025-06-05T08:20:09.000Z 690.20001220703 2025-06-05T08:20:12.000Z 690.20001220703 2025-06-05T08:20:16.000Z 690.40002441406 2025-06-05T08:20:18.000Z 690.40002441406 2025-06-05T08:20:19.000Z 690.40002441406 2025-06-05T08:20:20.000Z 690.20001220703 2025-06-05T08:20:23.000Z 690.40002441406 2025-06-05T08:20:26.000Z 690.59997558594 2025-06-05T08:20:29.000Z 690.79998779297 2025-06-05T08:20:30.000Z 690.79998779297 2025-06-05T08:20:31.000Z 691 2025-06-05T08:20:33.000Z 691.40002441406 2025-06-05T08:20:39.000Z 691.59997558594 2025-06-05T08:20:41.000Z 691.79998779297 2025-06-05T08:20:43.000Z 691.79998779297 2025-06-05T08:20:44.000Z 691.79998779297 2025-06-05T08:20:51.000Z 691.40002441406 2025-06-05T08:20:56.000Z 690.59997558594 2025-06-05T08:21:00.000Z 689.79998779297 2025-06-05T08:21:02.000Z 689.59997558594 2025-06-05T08:21:03.000Z 689.40002441406 2025-06-05T08:21:04.000Z 689.20001220703 2025-06-05T08:21:05.000Z 688.59997558594 2025-06-05T08:21:07.000Z 688.20001220703 2025-06-05T08:21:08.000Z 686.79998779297 2025-06-05T08:21:11.000Z 686.40002441406 2025-06-05T08:21:12.000Z 685.59997558594 2025-06-05T08:21:14.000Z 684.79998779297 2025-06-05T08:21:17.000Z 684.59997558594 2025-06-05T08:21:18.000Z 684.20001220703 2025-06-05T08:21:22.000Z 684 2025-06-05T08:21:28.000Z 684 2025-06-05T08:21:30.000Z 684 2025-06-05T08:21:33.000Z 683.79998779297 2025-06-05T08:21:35.000Z 683.79998779297 2025-06-05T08:21:37.000Z 683.59997558594 2025-06-05T08:21:41.000Z 683.40002441406 2025-06-05T08:21:42.000Z 682.40002441406 2025-06-05T08:21:47.000Z 682.20001220703 2025-06-05T08:21:48.000Z 681.79998779297 2025-06-05T08:21:50.000Z 681.40002441406 2025-06-05T08:21:51.000Z 681.40002441406 2025-06-05T08:21:52.000Z 681.20001220703 2025-06-05T08:21:53.000Z 681.20001220703 2025-06-05T08:21:55.000Z 682 2025-06-05T08:22:02.000Z 682.59997558594 2025-06-05T08:22:04.000Z 683.20001220703 2025-06-05T08:22:07.000Z 683.59997558594 2025-06-05T08:22:10.000Z 684.59997558594 2025-06-05T08:22:13.000Z 685.79998779297 2025-06-05T08:22:16.000Z 686 2025-06-05T08:22:17.000Z 687 2025-06-05T08:22:20.000Z 687.79998779297 2025-06-05T08:22:23.000Z 688 2025-06-05T08:22:25.000Z 688.59997558594 2025-06-05T08:22:28.000Z 689.20001220703 2025-06-05T08:22:32.000Z 689.40002441406 2025-06-05T08:22:35.000Z 690.20001220703 2025-06-05T08:22:39.000Z 690.40002441406 2025-06-05T08:22:40.000Z 691.20001220703 2025-06-05T08:22:43.000Z 691.40002441406 2025-06-05T08:22:44.000Z 692 2025-06-05T08:22:45.000Z 692.59997558594 2025-06-05T08:22:47.000Z 693.79998779297 2025-06-05T08:22:51.000Z 694.40002441406 2025-06-05T08:22:59.000Z 694.59997558594 2025-06-05T08:23:04.000Z 694.40002441406 2025-06-05T08:23:06.000Z 694.40002441406 2025-06-05T08:23:08.000Z 694.20001220703 2025-06-05T08:23:11.000Z 693.59997558594 2025-06-05T08:23:18.000Z 693.59997558594 2025-06-05T08:23:22.000Z 693.79998779297 2025-06-05T08:23:23.000Z 694.20001220703 2025-06-05T08:23:28.000Z 694.20001220703 2025-06-05T08:23:31.000Z 694 2025-06-05T08:23:34.000Z 692.59997558594 2025-06-05T08:23:42.000Z 691.59997558594 2025-06-05T08:23:45.000Z 691 2025-06-05T08:23:46.000Z 690.59997558594 2025-06-05T08:23:48.000Z 690 2025-06-05T08:23:51.000Z 689.20001220703 2025-06-05T08:23:53.000Z 688.59997558594 2025-06-05T08:23:57.000Z 688.40002441406 2025-06-05T08:23:58.000Z 688 2025-06-05T08:23:59.000Z 688 2025-06-05T08:24:00.000Z 687.40002441406 2025-06-05T08:24:13.000Z 687.20001220703 2025-06-05T08:24:17.000Z 687 2025-06-05T08:24:24.000Z 687 2025-06-05T08:24:49.000Z 687 2025-06-05T08:24:51.000Z 686.79998779297 2025-06-05T08:24:53.000Z 687 2025-06-05T08:24:55.000Z 687.20001220703 2025-06-05T08:25:00.000Z 688.40002441406 2025-06-05T08:25:08.000Z 688.40002441406 2025-06-05T08:25:09.000Z 689 2025-06-05T08:25:13.000Z 689 2025-06-05T08:25:14.000Z 689 2025-06-05T08:25:19.000Z 688.20001220703 2025-06-05T08:25:24.000Z 687.20001220703 2025-06-05T08:25:27.000Z 687 2025-06-05T08:25:28.000Z 686.20001220703 2025-06-05T08:25:30.000Z 685.40002441406 2025-06-05T08:25:32.000Z 684.79998779297 2025-06-05T08:25:33.000Z 683.59997558594 2025-06-05T08:25:36.000Z 682.79998779297 2025-06-05T08:25:41.000Z 682.79998779297 2025-06-05T08:25:43.000Z 682.79998779297 2025-06-05T08:25:46.000Z 682.79998779297 2025-06-05T08:25:47.000Z 682.79998779297 2025-06-05T08:25:49.000Z 683 2025-06-05T08:25:52.000Z 682.40002441406 2025-06-05T08:26:01.000Z 682 2025-06-05T08:26:03.000Z 681.40002441406 2025-06-05T08:26:05.000Z 681.20001220703 2025-06-05T08:26:06.000Z 679.59997558594 2025-06-05T08:26:10.000Z 679.40002441406 2025-06-05T08:26:11.000Z 678.40002441406 2025-06-05T08:26:13.000Z 677 2025-06-05T08:26:16.000Z 676.20001220703 2025-06-05T08:26:20.000Z 676 2025-06-05T08:26:25.000Z 676 2025-06-05T08:26:31.000Z 676 2025-06-05T08:26:32.000Z 675.79998779297 2025-06-05T08:26:37.000Z 675.40002441406 2025-06-05T08:26:43.000Z 675.20001220703 2025-06-05T08:26:45.000Z 675 2025-06-05T08:26:51.000Z 674.79998779297 2025-06-05T08:27:00.000Z 674.79998779297 2025-06-05T08:27:03.000Z 674.40002441406 2025-06-05T08:27:08.000Z 673.79998779297 2025-06-05T08:27:15.000Z 673.79998779297 2025-06-05T08:27:16.000Z 673.20001220703 2025-06-05T08:27:20.000Z 672.79998779297 2025-06-05T08:27:25.000Z 672.59997558594 2025-06-05T08:27:31.000Z 672.40002441406 2025-06-05T08:27:38.000Z 672.40002441406 2025-06-05T08:27:56.000Z 672.59997558594 2025-06-05T08:27:58.000Z 672.40002441406 2025-06-05T08:28:02.000Z 672 2025-06-05T08:28:08.000Z 671.79998779297 2025-06-05T08:28:15.000Z 671.59997558594 2025-06-05T08:28:20.000Z 671.59997558594 2025-06-05T08:28:26.000Z 671.59997558594 2025-06-05T08:28:27.000Z 671.59997558594 2025-06-05T08:28:28.000Z 671.79998779297 2025-06-05T08:28:34.000Z 671.79998779297 2025-06-05T08:28:42.000Z 671.79998779297 2025-06-05T08:28:46.000Z 671.40002441406 2025-06-05T08:28:52.000Z 671.20001220703 2025-06-05T08:28:53.000Z 670.79998779297 2025-06-05T08:28:57.000Z 670.79998779297 2025-06-05T08:29:01.000Z 670.59997558594 2025-06-05T08:29:02.000Z 670.59997558594 2025-06-05T08:29:03.000Z 670.59997558594 2025-06-05T08:29:07.000Z 670.59997558594 2025-06-05T08:29:09.000Z 670.40002441406 2025-06-05T08:29:12.000Z 670.40002441406 2025-06-05T08:29:14.000Z 670.20001220703 2025-06-05T08:29:18.000Z 670 2025-06-05T08:29:20.000Z 669.79998779297 2025-06-05T08:29:22.000Z 669.79998779297 2025-06-05T08:29:25.000Z 669.40002441406 2025-06-05T08:29:29.000Z 669.40002441406 2025-06-05T08:29:30.000Z 669.40002441406 2025-06-05T08:29:31.000Z 669 2025-06-05T08:29:36.000Z 668.59997558594 2025-06-05T08:29:40.000Z 668.59997558594 2025-06-05T08:29:41.000Z 668.20001220703 2025-06-05T08:29:43.000Z 667.20001220703 2025-06-05T08:29:46.000Z 666.79998779297 2025-06-05T08:29:50.000Z 666.20001220703 2025-06-05T08:29:57.000Z 665.79998779297 2025-06-05T08:29:59.000Z 665.59997558594 2025-06-05T08:30:02.000Z 665.59997558594 2025-06-05T08:30:03.000Z 665.40002441406 2025-06-05T08:30:06.000Z 665.40002441406 2025-06-05T08:30:07.000Z 665.40002441406 2025-06-05T08:30:08.000Z 665.20001220703 2025-06-05T08:30:12.000Z 664.79998779297 2025-06-05T08:30:14.000Z 664.40002441406 2025-06-05T08:30:16.000Z 663.59997558594 2025-06-05T08:30:20.000Z 663.59997558594 2025-06-05T08:30:21.000Z 663.40002441406 2025-06-05T08:30:22.000Z 662.79998779297 2025-06-05T08:30:26.000Z 662.40002441406 2025-06-05T08:30:27.000Z 661.79998779297 2025-06-05T08:30:29.000Z 661.59997558594 2025-06-05T08:30:31.000Z 661.59997558594 2025-06-05T08:30:33.000Z 661.20001220703 2025-06-05T08:30:35.000Z 661.20001220703 2025-06-05T08:30:36.000Z 660.79998779297 2025-06-05T08:30:41.000Z 660.79998779297 2025-06-05T08:30:46.000Z 660.79998779297 2025-06-05T08:30:47.000Z 660.59997558594 2025-06-05T08:30:50.000Z 660.40002441406 2025-06-05T08:30:55.000Z 660.20001220703 2025-06-05T08:30:58.000Z 660 2025-06-05T08:30:59.000Z 659.79998779297 2025-06-05T08:31:04.000Z 659.79998779297 2025-06-05T08:31:05.000Z 659.59997558594 2025-06-05T08:31:07.000Z 659.59997558594 2025-06-05T08:31:11.000Z 659.59997558594 2025-06-05T08:31:12.000Z 659.40002441406 2025-06-05T08:31:15.000Z 659.40002441406 2025-06-05T08:31:18.000Z 659.40002441406 2025-06-05T08:31:21.000Z 659.20001220703 2025-06-05T08:31:23.000Z 659.20001220703 2025-06-05T08:31:24.000Z 659.20001220703 2025-06-05T08:31:25.000Z 659 2025-06-05T08:31:28.000Z 659 2025-06-05T08:31:30.000Z 658.59997558594 2025-06-05T08:31:32.000Z 658.40002441406 2025-06-05T08:31:35.000Z 658.40002441406 2025-06-05T08:31:36.000Z 658 2025-06-05T08:31:41.000Z 657.59997558594 2025-06-05T08:31:46.000Z 657.40002441406 2025-06-05T08:31:47.000Z 657 2025-06-05T08:31:50.000Z 657 2025-06-05T08:31:51.000Z 656.59997558594 2025-06-05T08:31:55.000Z 656.40002441406 2025-06-05T08:31:59.000Z 656.40002441406 2025-06-05T08:32:00.000Z 656.40002441406 2025-06-05T08:32:01.000Z 656.40002441406 2025-06-05T08:32:03.000Z 656.40002441406 2025-06-05T08:32:04.000Z 656.59997558594 2025-06-05T08:32:05.000Z 656.40002441406 2025-06-05T08:32:08.000Z 656.20001220703 2025-06-05T08:32:10.000Z 655.79998779297 2025-06-05T08:32:12.000Z 655.79998779297 2025-06-05T08:32:14.000Z 655.79998779297 2025-06-05T08:32:15.000Z 655.40002441406 2025-06-05T08:32:17.000Z 655 2025-06-05T08:32:19.000Z 655 2025-06-05T08:32:20.000Z 654.79998779297 2025-06-05T08:32:26.000Z 655 2025-06-05T08:32:28.000Z 655.40002441406 2025-06-05T08:32:30.000Z 655.59997558594 2025-06-05T08:32:33.000Z 655.79998779297 2025-06-05T08:32:34.000Z 655.79998779297 2025-06-05T08:32:35.000Z 656.20001220703 2025-06-05T08:32:40.000Z 656.59997558594 2025-06-05T08:32:43.000Z 657 2025-06-05T08:32:44.000Z 657.40002441406 2025-06-05T08:32:46.000Z 657.40002441406 2025-06-05T08:32:47.000Z 657.79998779297 2025-06-05T08:32:49.000Z 658 2025-06-05T08:32:51.000Z 658.20001220703 2025-06-05T08:32:52.000Z 658.59997558594 2025-06-05T08:32:59.000Z 659 2025-06-05T08:33:03.000Z 659.20001220703 2025-06-05T08:33:07.000Z 659 2025-06-05T08:33:20.000Z 659.79998779297 2025-06-05T08:34:15.000Z 659.59997558594 2025-06-05T08:35:24.000Z 659.20001220703 2025-06-05T08:35:27.000Z 659 2025-06-05T08:35:32.000Z 658.79998779297 2025-06-05T08:35:36.000Z 658.79998779297 2025-06-05T08:35:37.000Z 658.59997558594 2025-06-05T08:35:38.000Z 658.79998779297 2025-06-05T08:35:44.000Z 659 2025-06-05T08:35:45.000Z 660 2025-06-05T08:35:51.000Z 660.59997558594 2025-06-05T08:35:53.000Z 661.59997558594 2025-06-05T08:35:56.000Z 661.79998779297 2025-06-05T08:35:57.000Z 662.79998779297 2025-06-05T08:36:01.000Z 664 2025-06-05T08:36:06.000Z 664.79998779297 2025-06-05T08:36:08.000Z 665.20001220703 2025-06-05T08:36:09.000Z 666.20001220703 2025-06-05T08:36:13.000Z 667.40002441406 2025-06-05T08:36:17.000Z 667.79998779297 2025-06-05T08:36:18.000Z 668.40002441406 2025-06-05T08:36:21.000Z 668.40002441406 2025-06-05T08:36:22.000Z 668.79998779297 2025-06-05T08:36:24.000Z 669.20001220703 2025-06-05T08:36:28.000Z 669.40002441406 2025-06-05T08:36:32.000Z 669.59997558594 2025-06-05T08:36:38.000Z 670.20001220703 2025-06-05T08:36:44.000Z 670.20001220703 2025-06-05T08:36:45.000Z 670.59997558594 2025-06-05T08:36:49.000Z 670.79998779297 2025-06-05T08:36:52.000Z 670.79998779297 2025-06-05T08:36:54.000Z 671 2025-06-05T08:36:56.000Z 671.20001220703 2025-06-05T08:36:58.000Z 671.59997558594 2025-06-05T08:37:00.000Z 672.20001220703 2025-06-05T08:37:03.000Z 672.20001220703 2025-06-05T08:37:04.000Z 672.40002441406 2025-06-05T08:37:06.000Z 672.79998779297 2025-06-05T08:37:13.000Z 672.79998779297 2025-06-05T08:37:14.000Z 673 2025-06-05T08:37:16.000Z 673.20001220703 2025-06-05T08:37:17.000Z 673.20001220703 2025-06-05T08:37:18.000Z 673.40002441406 2025-06-05T08:37:19.000Z 673.40002441406 2025-06-05T08:37:21.000Z 673.59997558594 2025-06-05T08:37:24.000Z 673.79998779297 2025-06-05T08:37:26.000Z 674 2025-06-05T08:37:27.000Z 674 2025-06-05T08:37:28.000Z 674.20001220703 2025-06-05T08:37:31.000Z 674.40002441406 2025-06-05T08:37:34.000Z 674.79998779297 2025-06-05T08:37:38.000Z 675.20001220703 2025-06-05T08:37:42.000Z 676.40002441406 2025-06-05T08:37:44.000Z 677.79998779297 2025-06-05T08:37:48.000Z 678.20001220703 2025-06-05T08:37:51.000Z 679.20001220703 2025-06-05T08:37:54.000Z 680.20001220703 2025-06-05T08:37:57.000Z 681 2025-06-05T08:38:00.000Z 681.79998779297 2025-06-05T08:38:02.000Z 683 2025-06-05T08:38:07.000Z 683.40002441406 2025-06-05T08:38:09.000Z 684 2025-06-05T08:38:11.000Z 685 2025-06-05T08:38:15.000Z 686 2025-06-05T08:38:18.000Z 687.40002441406 2025-06-05T08:38:22.000Z 687.59997558594 2025-06-05T08:38:23.000Z 688.59997558594 2025-06-05T08:38:25.000Z 689.59997558594 2025-06-05T08:38:28.000Z 690 2025-06-05T08:38:30.000Z 690.59997558594 2025-06-05T08:38:31.000Z 690.59997558594 2025-06-05T08:38:32.000Z 691.79998779297 2025-06-05T08:38:37.000Z 693 2025-06-05T08:38:40.000Z 694.20001220703 2025-06-05T08:38:44.000Z 694.59997558594 2025-06-05T08:38:46.000Z 695.20001220703 2025-06-05T08:38:49.000Z 696.40002441406 2025-06-05T08:38:52.000Z 697.40002441406 2025-06-05T08:38:57.000Z 698.40002441406 2025-06-05T08:39:02.000Z 698.79998779297 2025-06-05T08:39:06.000Z 699.20001220703 2025-06-05T08:39:11.000Z 699.40002441406 2025-06-05T08:39:13.000Z 699.79998779297 2025-06-05T08:39:17.000Z 700.40002441406 2025-06-05T08:39:22.000Z 700.40002441406 2025-06-05T08:39:23.000Z 701 2025-06-05T08:39:32.000Z 701 2025-06-05T08:39:39.000Z 701.20001220703 2025-06-05T08:39:41.000Z 701.20001220703 2025-06-05T08:39:43.000Z 700.40002441406 2025-06-05T08:39:48.000Z 700.20001220703 2025-06-05T08:39:53.000Z 700.20001220703 2025-06-05T08:39:58.000Z 700.20001220703 2025-06-05T08:40:03.000Z 700.20001220703 2025-06-05T08:40:09.000Z 700.40002441406 2025-06-05T08:40:15.000Z 700.40002441406 2025-06-05T08:40:16.000Z 700.20001220703 2025-06-05T08:40:17.000Z 700.20001220703 2025-06-05T08:40:21.000Z 700 2025-06-05T08:40:23.000Z 700.20001220703 2025-06-05T08:40:25.000Z 700 2025-06-05T08:40:27.000Z 700.40002441406 2025-06-05T08:40:31.000Z 700.59997558594 2025-06-05T08:40:32.000Z 700.59997558594 2025-06-05T08:40:34.000Z 700.59997558594 2025-06-05T08:40:37.000Z 700.59997558594 2025-06-05T08:40:38.000Z 700.20001220703 2025-06-05T08:40:41.000Z 700.20001220703 2025-06-05T08:40:42.000Z 700 2025-06-05T08:40:44.000Z 699.79998779297 2025-06-05T08:40:46.000Z 699.59997558594 2025-06-05T08:40:48.000Z 699.20001220703 2025-06-05T08:40:50.000Z 699 2025-06-05T08:40:53.000Z 698.79998779297 2025-06-05T08:40:54.000Z 698.79998779297 2025-06-05T08:40:55.000Z 698.40002441406 2025-06-05T08:40:58.000Z 698.40002441406 2025-06-05T08:40:59.000Z 698 2025-06-05T08:41:01.000Z 697.79998779297 2025-06-05T08:41:03.000Z 697.40002441406 2025-06-05T08:41:05.000Z 697.20001220703 2025-06-05T08:41:07.000Z 697 2025-06-05T08:41:09.000Z 696.59997558594 2025-06-05T08:41:12.000Z 696.59997558594 2025-06-05T08:41:14.000Z 696.59997558594 2025-06-05T08:41:17.000Z 696.20001220703 2025-06-05T08:41:20.000Z 696 2025-06-05T08:41:24.000Z 696 2025-06-05T08:41:30.000Z 696.20001220703 2025-06-05T08:41:31.000Z 696.40002441406 2025-06-05T08:41:33.000Z 696.40002441406 2025-06-05T08:41:34.000Z 696.40002441406 2025-06-05T08:41:35.000Z 696.20001220703 2025-06-05T08:41:37.000Z 695.40002441406 2025-06-05T08:41:41.000Z 695.20001220703 2025-06-05T08:41:42.000Z 695 2025-06-05T08:41:43.000Z 694.59997558594 2025-06-05T08:41:45.000Z 694.40002441406 2025-06-05T08:41:46.000Z 694.40002441406 2025-06-05T08:41:47.000Z 693.79998779297 2025-06-05T08:41:49.000Z 693.20001220703 2025-06-05T08:41:50.000Z 692.59997558594 2025-06-05T08:41:52.000Z 692.40002441406 2025-06-05T08:41:55.000Z 692.40002441406 2025-06-05T08:41:56.000Z 692.59997558594 2025-06-05T08:41:59.000Z 693 2025-06-05T08:42:02.000Z 693 2025-06-05T08:42:03.000Z 692.79998779297 2025-06-05T08:42:04.000Z 693.20001220703 2025-06-05T08:42:07.000Z 693.79998779297 2025-06-05T08:42:11.000Z 693.79998779297 2025-06-05T08:42:13.000Z 694 2025-06-05T08:42:16.000Z 694 2025-06-05T08:42:18.000Z 693.40002441406 2025-06-05T08:42:23.000Z 693.20001220703 2025-06-05T08:42:29.000Z 693.20001220703 2025-06-05T08:42:32.000Z 693 2025-06-05T08:42:34.000Z 693.20001220703 2025-06-05T08:42:37.000Z 693.20001220703 2025-06-05T08:42:38.000Z 693.20001220703 2025-06-05T08:42:40.000Z 693.20001220703 2025-06-05T08:42:42.000Z 693.20001220703 2025-06-05T08:42:43.000Z 693.20001220703 2025-06-05T08:42:44.000Z 693.20001220703 2025-06-05T08:42:47.000Z 693.20001220703 2025-06-05T08:42:48.000Z 693.20001220703 2025-06-05T08:42:49.000Z 693 2025-06-05T08:42:52.000Z 693 2025-06-05T08:42:53.000Z 693 2025-06-05T08:42:55.000Z 692.79998779297 2025-06-05T08:42:57.000Z 692.79998779297 2025-06-05T08:43:00.000Z 692.79998779297 2025-06-05T08:43:02.000Z 692.79998779297 2025-06-05T08:43:04.000Z 692.79998779297 2025-06-05T08:43:05.000Z 693.20001220703 2025-06-05T08:43:06.000Z 693.79998779297 2025-06-05T08:43:08.000Z 694.59997558594 2025-06-05T08:43:11.000Z 694.79998779297 2025-06-05T08:43:16.000Z 695 2025-06-05T08:43:19.000Z 696 2025-06-05T08:43:21.000Z 696.59997558594 2025-06-05T08:43:22.000Z 696.79998779297 2025-06-05T08:43:23.000Z 697.40002441406 2025-06-05T08:43:25.000Z 697.59997558594 2025-06-05T08:43:26.000Z 697.79998779297 2025-06-05T08:43:27.000Z 698 2025-06-05T08:43:29.000Z 698.40002441406 2025-06-05T08:43:30.000Z 698.79998779297 2025-06-05T08:43:31.000Z 699 2025-06-05T08:43:35.000Z 699 2025-06-05T08:43:36.000Z 699 2025-06-05T08:43:38.000Z 699 2025-06-05T08:43:40.000Z 699 2025-06-05T08:43:41.000Z 698.79998779297 2025-06-05T08:43:42.000Z 698.20001220703 2025-06-05T08:43:45.000Z 698 2025-06-05T08:43:46.000Z 697.59997558594 2025-06-05T08:43:47.000Z 696.20001220703 2025-06-05T08:43:49.000Z 695.20001220703 2025-06-05T08:43:51.000Z 694 2025-06-05T08:43:54.000Z 693.59997558594 2025-06-05T08:43:56.000Z 692.59997558594 2025-06-05T08:43:58.000Z 692.40002441406 2025-06-05T08:43:59.000Z 691.40002441406 2025-06-05T08:44:02.000Z 691.40002441406 2025-06-05T08:44:03.000Z 690.59997558594 2025-06-05T08:44:09.000Z 690.59997558594 2025-06-05T08:44:10.000Z 690.79998779297 2025-06-05T08:44:12.000Z 690.79998779297 2025-06-05T08:44:14.000Z 690.40002441406 2025-06-05T08:44:20.000Z 690.40002441406 2025-06-05T08:44:21.000Z 689.20001220703 2025-06-05T08:44:26.000Z 689.40002441406 2025-06-05T08:44:32.000Z 690.20001220703 2025-06-05T08:44:35.000Z 691.20001220703 2025-06-05T08:44:37.000Z 692.59997558594 2025-06-05T08:44:40.000Z 693.59997558594 2025-06-05T08:44:42.000Z 693.59997558594 2025-06-05T08:44:43.000Z 694.20001220703 2025-06-05T08:44:50.000Z 694.20001220703 2025-06-05T08:44:55.000Z 693 2025-06-05T08:45:00.000Z 692.40002441406 2025-06-05T08:45:02.000Z 691.40002441406 2025-06-05T08:45:04.000Z 690.40002441406 2025-06-05T08:45:08.000Z 689.59997558594 2025-06-05T08:45:15.000Z 689.79998779297 2025-06-05T08:45:20.000Z 690 2025-06-05T08:45:25.000Z 690.20001220703 2025-06-05T08:45:30.000Z 690.40002441406 2025-06-05T08:45:35.000Z 691 2025-06-05T08:45:40.000Z 691 2025-06-05T08:45:41.000Z 691.59997558594 2025-06-05T08:45:44.000Z 692.20001220703 2025-06-05T08:45:46.000Z 692.59997558594 2025-06-05T08:45:49.000Z 692.79998779297 2025-06-05T08:45:51.000Z 693 2025-06-05T08:45:53.000Z 693.20001220703 2025-06-05T08:45:54.000Z 694 2025-06-05T08:45:58.000Z 694.40002441406 2025-06-05T08:46:01.000Z 694.59997558594 2025-06-05T08:46:03.000Z 694.59997558594 2025-06-05T08:46:04.000Z 695.20001220703 2025-06-05T08:46:07.000Z 695.40002441406 2025-06-05T08:46:09.000Z 695.40002441406 2025-06-05T08:46:10.000Z 695.40002441406 2025-06-05T08:46:11.000Z 695.59997558594 2025-06-05T08:46:15.000Z 696 2025-06-05T08:46:17.000Z 696 2025-06-05T08:46:19.000Z 696 2025-06-05T08:46:21.000Z 696 2025-06-05T08:46:22.000Z 696.20001220703 2025-06-05T08:46:26.000Z 696.40002441406 2025-06-05T08:46:30.000Z 696.59997558594 2025-06-05T08:46:31.000Z 697 2025-06-05T08:46:35.000Z 697.40002441406 2025-06-05T08:46:37.000Z 697.40002441406 2025-06-05T08:46:38.000Z 697.79998779297 2025-06-05T08:46:43.000Z 697.79998779297 2025-06-05T08:46:48.000Z 697.59997558594 2025-06-05T08:46:57.000Z 697.40002441406 2025-06-05T08:48:04.000Z 697 2025-06-05T08:48:43.000Z 697 2025-06-05T08:48:44.000Z 697 2025-06-05T08:49:23.000Z 696.79998779297 2025-06-05T08:50:04.000Z 697 2025-06-05T08:50:51.000Z 696.79998779297 2025-06-05T08:51:45.000Z 697.40002441406 2025-06-05T08:52:49.000Z 697.40002441406 2025-06-05T08:53:12.000Z 697.59997558594 2025-06-05T08:53:16.000Z 697.59997558594 2025-06-05T08:53:18.000Z 697.79998779297 2025-06-05T08:53:21.000Z 697.79998779297 2025-06-05T08:53:25.000Z 697.79998779297 2025-06-05T08:53:26.000Z 697.59997558594 2025-06-05T08:53:29.000Z 697.59997558594 2025-06-05T08:53:30.000Z 697.40002441406 2025-06-05T08:53:33.000Z 696.79998779297 2025-06-05T08:53:35.000Z 696.59997558594 2025-06-05T08:53:36.000Z 696.40002441406 2025-06-05T08:53:42.000Z 696.40002441406 2025-06-05T08:53:44.000Z 696.59997558594 2025-06-05T08:53:46.000Z 696.20001220703 2025-06-05T08:53:53.000Z 696 2025-06-05T08:53:57.000Z 696 2025-06-05T08:53:58.000Z 695.79998779297 2025-06-05T08:53:59.000Z 695.20001220703 2025-06-05T08:54:02.000Z 694.40002441406 2025-06-05T08:54:04.000Z 694.20001220703 2025-06-05T08:54:05.000Z 693.40002441406 2025-06-05T08:54:06.000Z 693 2025-06-05T08:54:07.000Z 692.20001220703 2025-06-05T08:54:08.000Z 691.20001220703 2025-06-05T08:54:10.000Z 689.79998779297 2025-06-05T08:54:12.000Z 688.79998779297 2025-06-05T08:54:14.000Z 688.20001220703 2025-06-05T08:54:15.000Z 687.79998779297 2025-06-05T08:54:16.000Z 687.20001220703 2025-06-05T08:54:18.000Z 686.20001220703 2025-06-05T08:54:19.000Z 685.59997558594 2025-06-05T08:54:20.000Z 684.59997558594 2025-06-05T08:54:22.000Z 683.40002441406 2025-06-05T08:54:25.000Z 681.79998779297 2025-06-05T08:54:26.000Z 680 2025-06-05T08:54:28.000Z 679 2025-06-05T08:54:30.000Z 678.20001220703 2025-06-05T08:54:31.000Z 677.20001220703 2025-06-05T08:54:33.000Z 676.20001220703 2025-06-05T08:54:36.000Z 675.79998779297 2025-06-05T08:54:37.000Z 674.79998779297 2025-06-05T08:54:40.000Z 674 2025-06-05T08:54:42.000Z 673.59997558594 2025-06-05T08:54:43.000Z 671.79998779297 2025-06-05T08:54:46.000Z 670.59997558594 2025-06-05T08:54:48.000Z 669.79998779297 2025-06-05T08:54:50.000Z 669.20001220703 2025-06-05T08:54:51.000Z 668.20001220703 2025-06-05T08:54:56.000Z 668 2025-06-05T08:54:57.000Z 668 2025-06-05T08:55:02.000Z 668 2025-06-05T08:55:09.000Z 668 2025-06-05T08:55:10.000Z 668 2025-06-05T08:55:11.000Z 667.40002441406 2025-06-05T08:55:17.000Z 667 2025-06-05T08:55:18.000Z 666.79998779297 2025-06-05T08:55:19.000Z 665.79998779297 2025-06-05T08:55:24.000Z 665 2025-06-05T08:55:25.000Z 664.59997558594 2025-06-05T08:55:27.000Z 663.79998779297 2025-06-05T08:55:32.000Z 663.40002441406 2025-06-05T08:55:34.000Z 662.59997558594 2025-06-05T08:55:44.000Z 662.40002441406 2025-06-05T08:55:46.000Z 661.20001220703 2025-06-05T08:55:52.000Z 661 2025-06-05T08:55:54.000Z 660.79998779297 2025-06-05T08:55:55.000Z 660.40002441406 2025-06-05T08:55:58.000Z 660.20001220703 2025-06-05T08:55:59.000Z 660 2025-06-05T08:56:00.000Z 659 2025-06-05T08:56:05.000Z 657.79998779297 2025-06-05T08:56:10.000Z 657.20001220703 2025-06-05T08:56:13.000Z 656.79998779297 2025-06-05T08:56:16.000Z 656.40002441406 2025-06-05T08:56:19.000Z 655.79998779297 2025-06-05T08:56:23.000Z 655 2025-06-05T08:56:26.000Z 654.59997558594 2025-06-05T08:56:29.000Z 653.40002441406 2025-06-05T08:56:33.000Z 653.40002441406 2025-06-05T08:56:34.000Z 652.40002441406 2025-06-05T08:56:39.000Z 652 2025-06-05T08:56:47.000Z 652 2025-06-05T08:57:08.000Z 651.59997558594 2025-06-05T08:57:32.000Z 651 2025-06-05T08:57:35.000Z 650.79998779297 2025-06-05T08:57:37.000Z 650.40002441406 2025-06-05T08:57:38.000Z 649.79998779297 2025-06-05T08:57:39.000Z 648.79998779297 2025-06-05T08:57:41.000Z 648.20001220703 2025-06-05T08:57:43.000Z 647.59997558594 2025-06-05T08:57:44.000Z 646.20001220703 2025-06-05T08:57:47.000Z 646 2025-06-05T08:57:48.000Z 644.79998779297 2025-06-05T08:57:50.000Z 643.40002441406 2025-06-05T08:57:52.000Z 643 2025-06-05T08:57:53.000Z 642.20001220703 2025-06-05T08:57:54.000Z 641 2025-06-05T08:57:56.000Z 639.20001220703 2025-06-05T08:57:59.000Z 637.59997558594 2025-06-05T08:58:01.000Z 636.79998779297 2025-06-05T08:58:04.000Z 636.40002441406 2025-06-05T08:58:05.000Z 636.40002441406 2025-06-05T08:58:08.000Z 636.40002441406 2025-06-05T08:58:09.000Z 636.20001220703 2025-06-05T08:58:15.000Z 636 2025-06-05T08:58:23.000Z 636 2025-06-05T08:58:34.000Z 636 2025-06-05T08:58:36.000Z 635.79998779297 2025-06-05T08:58:38.000Z 635.79998779297 2025-06-05T08:58:40.000Z 636 2025-06-05T08:58:42.000Z 636 2025-06-05T08:58:43.000Z 636.40002441406 2025-06-05T08:58:47.000Z 636.59997558594 2025-06-05T08:58:49.000Z 637 2025-06-05T08:58:57.000Z 637 2025-06-05T08:58:59.000Z 637.20001220703 2025-06-05T08:59:01.000Z 637.40002441406 2025-06-05T08:59:02.000Z 637.40002441406 2025-06-05T08:59:04.000Z 637.20001220703 2025-06-05T08:59:07.000Z 637.20001220703 2025-06-05T08:59:09.000Z 636.79998779297 2025-06-05T08:59:12.000Z 636.20001220703 2025-06-05T08:59:16.000Z 635.79998779297 2025-06-05T08:59:18.000Z 635.59997558594 2025-06-05T08:59:24.000Z 635.40002441406 2025-06-05T08:59:31.000Z 635.20001220703 2025-06-05T08:59:40.000Z 635.20001220703 2025-06-05T08:59:41.000Z 634.40002441406 2025-06-05T08:59:44.000Z 634 2025-06-05T08:59:45.000Z 632.59997558594 2025-06-05T08:59:47.000Z 631.59997558594 2025-06-05T08:59:49.000Z 631.20001220703 2025-06-05T08:59:50.000Z 630.40002441406 2025-06-05T08:59:51.000Z 629 2025-06-05T08:59:53.000Z 628 2025-06-05T08:59:54.000Z 627.59997558594 2025-06-05T08:59:55.000Z 626.59997558594 2025-06-05T08:59:56.000Z 625 2025-06-05T08:59:58.000Z 623.40002441406 2025-06-05T09:00:00.000Z 621.20001220703 2025-06-05T09:00:02.000Z 619.40002441406 2025-06-05T09:00:05.000Z 618 2025-06-05T09:00:07.000Z 616.20001220703 2025-06-05T09:00:09.000Z 615 2025-06-05T09:00:10.000Z 612.79998779297 2025-06-05T09:00:12.000Z 611 2025-06-05T09:00:14.000Z 608.79998779297 2025-06-05T09:00:16.000Z 608.20001220703 2025-06-05T09:00:17.000Z 607.20001220703 2025-06-05T09:00:18.000Z 606 2025-06-05T09:00:20.000Z 605.40002441406 2025-06-05T09:00:21.000Z 603.79998779297 2025-06-05T09:00:23.000Z 602.59997558594 2025-06-05T09:00:25.000Z 600.20001220703 2025-06-05T09:00:27.000Z 598.40002441406 2025-06-05T09:00:28.000Z 597.20001220703 2025-06-05T09:00:29.000Z 596 2025-06-05T09:00:30.000Z 595.20001220703 2025-06-05T09:00:31.000Z 594 2025-06-05T09:00:32.000Z 592.40002441406 2025-06-05T09:00:34.000Z 591.59997558594 2025-06-05T09:00:35.000Z 590.79998779297 2025-06-05T09:00:36.000Z 589.79998779297 2025-06-05T09:00:37.000Z 587.40002441406 2025-06-05T09:00:39.000Z 586.59997558594 2025-06-05T09:00:40.000Z 585.59997558594 2025-06-05T09:00:41.000Z 585.20001220703 2025-06-05T09:00:42.000Z 584 2025-06-05T09:00:44.000Z 582.79998779297 2025-06-05T09:00:46.000Z 582.20001220703 2025-06-05T09:00:47.000Z 580.79998779297 2025-06-05T09:00:48.000Z 580 2025-06-05T09:00:49.000Z 579 2025-06-05T09:00:50.000Z 578.59997558594 2025-06-05T09:00:51.000Z 577.20001220703 2025-06-05T09:00:52.000Z 576.40002441406 2025-06-05T09:00:53.000Z 575.40002441406 2025-06-05T09:00:54.000Z 573.79998779297 2025-06-05T09:00:55.000Z 572.40002441406 2025-06-05T09:00:57.000Z 571.20001220703 2025-06-05T09:00:59.000Z 569.59997558594 2025-06-05T09:01:01.000Z 568 2025-06-05T09:01:03.000Z 566 2025-06-05T09:01:04.000Z 565.59997558594 2025-06-05T09:01:05.000Z 564.20001220703 2025-06-05T09:01:06.000Z 563.59997558594 2025-06-05T09:01:07.000Z 562.20001220703 2025-06-05T09:01:08.000Z 561.79998779297 2025-06-05T09:01:09.000Z 560.59997558594 2025-06-05T09:01:10.000Z 560 2025-06-05T09:01:11.000Z 559.20001220703 2025-06-05T09:01:12.000Z 558.20001220703 2025-06-05T09:01:13.000Z 556.40002441406 2025-06-05T09:01:15.000Z 555.59997558594 2025-06-05T09:01:16.000Z 554 2025-06-05T09:01:17.000Z 552.20001220703 2025-06-05T09:01:19.000Z 551.59997558594 2025-06-05T09:01:20.000Z 550.20001220703 2025-06-05T09:01:21.000Z 549 2025-06-05T09:01:23.000Z 548 2025-06-05T09:01:24.000Z 546.59997558594 2025-06-05T09:01:26.000Z 545.20001220703 2025-06-05T09:01:28.000Z 544.40002441406 2025-06-05T09:01:29.000Z 543.59997558594 2025-06-05T09:01:30.000Z 543.20001220703 2025-06-05T09:01:31.000Z 542.59997558594 2025-06-05T09:01:33.000Z 542.20001220703 2025-06-05T09:01:35.000Z 541.79998779297 2025-06-05T09:01:37.000Z 540.79998779297 2025-06-05T09:01:40.000Z 540.79998779297 2025-06-05T09:01:41.000Z 540.59997558594 2025-06-05T09:01:42.000Z 540.59997558594 2025-06-05T09:01:43.000Z 540 2025-06-05T09:01:47.000Z 539.59997558594 2025-06-05T09:01:50.000Z 539.40002441406 2025-06-05T09:01:51.000Z 539.20001220703 2025-06-05T09:01:52.000Z 539.20001220703 2025-06-05T09:01:53.000Z 538.79998779297 2025-06-05T09:01:57.000Z 538.79998779297 2025-06-05T09:01:59.000Z 538.59997558594 2025-06-05T09:02:02.000Z 538.59997558594 2025-06-05T09:02:03.000Z 538.79998779297 2025-06-05T09:02:08.000Z 538.79998779297 2025-06-05T09:02:10.000Z 538.79998779297 2025-06-05T09:02:14.000Z 539.20001220703 2025-06-05T09:02:17.000Z 539.59997558594 2025-06-05T09:02:20.000Z 539.79998779297 2025-06-05T09:02:22.000Z 540.20001220703 2025-06-05T09:02:24.000Z 541 2025-06-05T09:02:31.000Z 541 2025-06-05T09:02:32.000Z 541.20001220703 2025-06-05T09:02:37.000Z 541.20001220703 2025-06-05T09:02:38.000Z 541 2025-06-05T09:02:44.000Z 541.20001220703 2025-06-05T09:02:45.000Z 540.59997558594 2025-06-05T09:02:52.000Z 539.40002441406 2025-06-05T09:02:58.000Z 538 2025-06-05T09:03:01.000Z 537.40002441406 2025-06-05T09:03:05.000Z 537.20001220703 2025-06-05T09:03:07.000Z 537 2025-06-05T09:03:13.000Z 536.59997558594 2025-06-05T09:03:20.000Z 536.40002441406 2025-06-05T09:03:25.000Z 536.40002441406 2025-06-05T09:03:28.000Z 536.40002441406 2025-06-05T09:03:30.000Z 536.59997558594 2025-06-05T09:03:32.000Z 537.20001220703 2025-06-05T09:03:39.000Z 537.40002441406 2025-06-05T09:03:47.000Z 538.40002441406 2025-06-05T09:03:57.000Z 539.59997558594 2025-06-05T09:04:04.000Z 540.59997558594 2025-06-05T09:04:10.000Z 540.79998779297 2025-06-05T09:04:12.000Z 541.59997558594 2025-06-05T09:04:19.000Z 542.20001220703 2025-06-05T09:04:23.000Z 542.59997558594 2025-06-05T09:04:30.000Z 542.79998779297 2025-06-05T09:04:32.000Z 542.79998779297 2025-06-05T09:04:33.000Z 543 2025-06-05T09:04:35.000Z 543.20001220703 2025-06-05T09:04:37.000Z 543.20001220703 2025-06-05T09:04:39.000Z 543 2025-06-05T09:04:45.000Z 543 2025-06-05T09:04:52.000Z 543.40002441406 2025-06-05T09:04:59.000Z 543.59997558594 2025-06-05T09:05:00.000Z 544 2025-06-05T09:05:04.000Z 544 2025-06-05T09:05:05.000Z 544.59997558594 2025-06-05T09:05:08.000Z 544.79998779297 2025-06-05T09:05:11.000Z 544 2025-06-05T09:05:18.000Z 543.40002441406 2025-06-05T09:05:21.000Z 543.20001220703 2025-06-05T09:05:22.000Z 542.79998779297 2025-06-05T09:05:23.000Z 542.20001220703 2025-06-05T09:05:26.000Z 540.59997558594 2025-06-05T09:05:29.000Z 539.59997558594 2025-06-05T09:05:31.000Z 538.20001220703 2025-06-05T09:05:35.000Z 537 2025-06-05T09:05:39.000Z 535.59997558594 2025-06-05T09:05:41.000Z 535.40002441406 2025-06-05T09:05:42.000Z 534.59997558594 2025-06-05T09:05:44.000Z 533.40002441406 2025-06-05T09:05:47.000Z 532.20001220703 2025-06-05T09:05:50.000Z 532.20001220703 2025-06-05T09:05:51.000Z 532 2025-06-05T09:05:53.000Z 531.59997558594 2025-06-05T09:05:55.000Z 531.20001220703 2025-06-05T09:05:56.000Z 530.79998779297 2025-06-05T09:05:58.000Z 530.40002441406 2025-06-05T09:06:00.000Z 530.20001220703 2025-06-05T09:06:01.000Z 529.59997558594 2025-06-05T09:06:03.000Z 529.40002441406 2025-06-05T09:06:04.000Z 529 2025-06-05T09:06:05.000Z 527.79998779297 2025-06-05T09:06:08.000Z 526.40002441406 2025-06-05T09:06:11.000Z 525 2025-06-05T09:06:13.000Z 524 2025-06-05T09:06:15.000Z 523.79998779297 2025-06-05T09:06:17.000Z 523.79998779297 2025-06-05T09:06:18.000Z 523.40002441406 2025-06-05T09:06:21.000Z 523.40002441406 2025-06-05T09:06:24.000Z 523.20001220703 2025-06-05T09:06:31.000Z 523 2025-06-05T09:06:50.000Z 522.79998779297 2025-06-05T09:06:52.000Z 522.40002441406 2025-06-05T09:06:55.000Z 522.40002441406 2025-06-05T09:06:57.000Z 522.20001220703 2025-06-05T09:07:00.000Z 521.79998779297 2025-06-05T09:07:12.000Z 521.59997558594 2025-06-05T09:07:14.000Z 521 2025-06-05T09:07:17.000Z 521 2025-06-05T09:07:18.000Z 520 2025-06-05T09:07:25.000Z 519.79998779297 2025-06-05T09:07:26.000Z 518.79998779297 2025-06-05T09:07:30.000Z 518.79998779297 2025-06-05T09:07:31.000Z 517.79998779297 2025-06-05T09:07:37.000Z 516.79998779297 2025-06-05T09:07:43.000Z 515.79998779297 2025-06-05T09:07:53.000Z 515.59997558594 2025-06-05T09:07:54.000Z 514.79998779297 2025-06-05T09:08:00.000Z 514.79998779297 2025-06-05T09:08:07.000Z 514.79998779297 2025-06-05T09:08:15.000Z 514.79998779297 2025-06-05T09:08:25.000Z 514.79998779297 2025-06-05T09:08:38.000Z 514.79998779297 2025-06-05T09:09:34.000Z 514.20001220703 2025-06-05T09:10:10.000Z 514.40002441406 2025-06-05T09:10:17.000Z 514.40002441406 2025-06-05T09:10:20.000Z 514.79998779297 2025-06-05T09:10:25.000Z 515 2025-06-05T09:10:30.000Z 515 2025-06-05T09:10:33.000Z 515.20001220703 2025-06-05T09:10:35.000Z 515 2025-06-05T09:10:36.000Z 515 2025-06-05T09:10:38.000Z 515 2025-06-05T09:10:40.000Z 515 2025-06-05T09:10:42.000Z 515 2025-06-05T09:10:44.000Z 514.59997558594 2025-06-05T09:10:46.000Z 514.59997558594 2025-06-05T09:10:48.000Z 514.59997558594 2025-06-05T09:10:49.000Z 514.59997558594 2025-06-05T09:10:51.000Z 514.59997558594 2025-06-05T09:10:52.000Z 514.59997558594 2025-06-05T09:10:54.000Z 514.59997558594 2025-06-05T09:10:57.000Z 514.20001220703 2025-06-05T09:10:59.000Z 514.20001220703 2025-06-05T09:11:02.000Z 514 2025-06-05T09:11:07.000Z 514.20001220703 2025-06-05T09:11:12.000Z 514.59997558594 2025-06-05T09:11:17.000Z 514.59997558594 2025-06-05T09:11:18.000Z 514.79998779297 2025-06-05T09:11:22.000Z 514.79998779297 2025-06-05T09:11:24.000Z 515.40002441406 2025-06-05T09:11:27.000Z 515.59997558594 2025-06-05T09:11:28.000Z 516.79998779297 2025-06-05T09:11:31.000Z 517.20001220703 2025-06-05T09:11:32.000Z 518 2025-06-05T09:11:34.000Z 518.40002441406 2025-06-05T09:11:35.000Z 519 2025-06-05T09:11:37.000Z 519.59997558594 2025-06-05T09:11:38.000Z 520.20001220703 2025-06-05T09:11:40.000Z 520.79998779297 2025-06-05T09:11:41.000Z 521.59997558594 2025-06-05T09:11:43.000Z 522.59997558594 2025-06-05T09:11:46.000Z 523.20001220703 2025-06-05T09:11:47.000Z 524.59997558594 2025-06-05T09:11:50.000Z 525.20001220703 2025-06-05T09:11:52.000Z 525.20001220703 2025-06-05T09:11:53.000Z 525.79998779297 2025-06-05T09:11:54.000Z 527 2025-06-05T09:11:57.000Z 527.59997558594 2025-06-05T09:11:59.000Z 528.20001220703 2025-06-05T09:12:01.000Z 529.20001220703 2025-06-05T09:12:03.000Z 529.79998779297 2025-06-05T09:12:05.000Z 530.40002441406 2025-06-05T09:12:07.000Z 531.59997558594 2025-06-05T09:12:10.000Z 532 2025-06-05T09:12:11.000Z 533 2025-06-05T09:12:13.000Z 533.40002441406 2025-06-05T09:12:14.000Z 534 2025-06-05T09:12:16.000Z 534.59997558594 2025-06-05T09:12:18.000Z 535.20001220703 2025-06-05T09:12:19.000Z 535.40002441406 2025-06-05T09:12:20.000Z 536.20001220703 2025-06-05T09:12:23.000Z 537 2025-06-05T09:12:25.000Z 537.40002441406 2025-06-05T09:12:26.000Z 537.59997558594 2025-06-05T09:12:27.000Z 538.40002441406 2025-06-05T09:12:30.000Z 539 2025-06-05T09:12:31.000Z 539.40002441406 2025-06-05T09:12:34.000Z 539.40002441406 2025-06-05T09:12:35.000Z 539.40002441406 2025-06-05T09:12:36.000Z 539.59997558594 2025-06-05T09:12:39.000Z 539.59997558594 2025-06-05T09:12:44.000Z 539.59997558594 2025-06-05T09:12:48.000Z 539.40002441406 2025-06-05T09:12:50.000Z 539.40002441406 2025-06-05T09:12:51.000Z 538.59997558594 2025-06-05T09:12:56.000Z 538.40002441406 2025-06-05T09:12:58.000Z 538 2025-06-05T09:13:00.000Z 537.40002441406 2025-06-05T09:13:04.000Z 536.79998779297 2025-06-05T09:13:07.000Z 536.40002441406 2025-06-05T09:13:09.000Z 536.20001220703 2025-06-05T09:13:10.000Z 535.79998779297 2025-06-05T09:13:12.000Z 535.59997558594 2025-06-05T09:13:13.000Z 535.20001220703 2025-06-05T09:13:14.000Z 534.59997558594 2025-06-05T09:13:18.000Z 534.40002441406 2025-06-05T09:13:25.000Z 534.20001220703 2025-06-05T09:13:30.000Z 534.20001220703 2025-06-05T09:13:36.000Z 535 2025-06-05T09:13:44.000Z 535.40002441406 2025-06-05T09:13:48.000Z 536 2025-06-05T09:13:51.000Z 536.40002441406 2025-06-05T09:13:53.000Z 536.79998779297 2025-06-05T09:13:54.000Z 537.20001220703 2025-06-05T09:13:56.000Z 537.79998779297 2025-06-05T09:13:58.000Z 538 2025-06-05T09:14:00.000Z 539.20001220703 2025-06-05T09:14:03.000Z 539.20001220703 2025-06-05T09:14:04.000Z 539.59997558594 2025-06-05T09:14:06.000Z 540.40002441406 2025-06-05T09:14:10.000Z 541.40002441406 2025-06-05T09:14:14.000Z 541.79998779297 2025-06-05T09:14:15.000Z 542.79998779297 2025-06-05T09:14:19.000Z 543.79998779297 2025-06-05T09:14:24.000Z 544.40002441406 2025-06-05T09:14:27.000Z 544.59997558594 2025-06-05T09:14:29.000Z 544.79998779297 2025-06-05T09:14:30.000Z 545.40002441406 2025-06-05T09:14:37.000Z 545.40002441406 2025-06-05T09:14:38.000Z 545.59997558594 2025-06-05T09:14:47.000Z 545.59997558594 2025-06-05T09:14:55.000Z 545.59997558594 2025-06-05T09:14:56.000Z 545.59997558594 2025-06-05T09:14:57.000Z 545.59997558594 2025-06-05T09:15:01.000Z 545.59997558594 2025-06-05T09:15:04.000Z 545.40002441406 2025-06-05T09:15:06.000Z 545.40002441406 2025-06-05T09:15:08.000Z 545.20001220703 2025-06-05T09:15:12.000Z 545.20001220703 2025-06-05T09:15:14.000Z 545.20001220703 2025-06-05T09:15:16.000Z 545.40002441406 2025-06-05T09:15:19.000Z 545.40002441406 2025-06-05T09:15:26.000Z 545.40002441406 2025-06-05T09:15:35.000Z 545.59997558594 2025-06-05T09:15:37.000Z 545.59997558594 2025-06-05T09:15:39.000Z 545.79998779297 2025-06-05T09:15:46.000Z 545.20001220703 2025-06-05T09:15:53.000Z 545 2025-06-05T09:15:54.000Z 544.40002441406 2025-06-05T09:16:02.000Z 544.20001220703 2025-06-05T09:16:08.000Z 544.20001220703 2025-06-05T09:16:11.000Z 544.40002441406 2025-06-05T09:16:15.000Z 544.59997558594 2025-06-05T09:16:20.000Z 544.79998779297 2025-06-05T09:16:24.000Z 544.79998779297 2025-06-05T09:16:25.000Z 545 2025-06-05T09:16:28.000Z 545 2025-06-05T09:16:30.000Z 545 2025-06-05T09:16:36.000Z 545 2025-06-05T09:16:37.000Z 545.20001220703 2025-06-05T09:16:43.000Z 545.20001220703 2025-06-05T09:16:48.000Z 545.20001220703 2025-06-05T09:16:50.000Z 545.20001220703 2025-06-05T09:16:55.000Z 545.20001220703 2025-06-05T09:16:57.000Z 545.20001220703 2025-06-05T09:16:58.000Z 545 2025-06-05T09:17:03.000Z 545 2025-06-05T09:17:07.000Z 545 2025-06-05T09:17:09.000Z 545 2025-06-05T09:17:11.000Z 545 2025-06-05T09:17:18.000Z 545.20001220703 2025-06-05T09:17:23.000Z 545.20001220703 2025-06-05T09:17:24.000Z 545.20001220703 2025-06-05T09:17:31.000Z 545.20001220703 2025-06-05T09:17:34.000Z 545.20001220703 2025-06-05T09:17:37.000Z 545 2025-06-05T09:17:47.000Z 544.59997558594 2025-06-05T09:17:56.000Z 544.59997558594 2025-06-05T09:18:05.000Z 544.59997558594 2025-06-05T09:18:06.000Z 544 2025-06-05T09:18:15.000Z 543.79998779297 2025-06-05T09:18:21.000Z 543.79998779297 2025-06-05T09:18:25.000Z 543.20001220703 2025-06-05T09:18:34.000Z 543 2025-06-05T09:18:35.000Z 542.79998779297 2025-06-05T09:18:44.000Z 542.79998779297 2025-06-05T09:18:45.000Z 542.59997558594 2025-06-05T09:18:50.000Z 542.40002441406 2025-06-05T09:18:59.000Z 542.40002441406 2025-06-05T09:19:01.000Z 542 2025-06-05T09:19:10.000Z 542 2025-06-05T09:19:11.000Z 541.59997558594 2025-06-05T09:19:15.000Z 541.20001220703 2025-06-05T09:19:22.000Z 541 2025-06-05T09:19:26.000Z 540.79998779297 2025-06-05T09:19:28.000Z 541 2025-06-05T09:19:35.000Z 540.79998779297 2025-06-05T09:19:42.000Z 540.79998779297 2025-06-05T09:19:43.000Z 540.59997558594 2025-06-05T09:19:47.000Z 540.20001220703 2025-06-05T09:19:56.000Z 540.40002441406 2025-06-05T09:20:03.000Z 540.20001220703 2025-06-05T09:20:10.000Z 540.20001220703 2025-06-05T09:20:11.000Z 540 2025-06-05T09:20:14.000Z 540 2025-06-05T09:20:17.000Z 539.40002441406 2025-06-05T09:20:21.000Z 538.79998779297 2025-06-05T09:20:23.000Z 538 2025-06-05T09:20:25.000Z 537.79998779297 2025-06-05T09:20:26.000Z 537.40002441406 2025-06-05T09:20:27.000Z 537.20001220703 2025-06-05T09:20:29.000Z 537.20001220703 2025-06-05T09:20:33.000Z 538.79998779297 2025-06-05T09:20:39.000Z 539 2025-06-05T09:20:40.000Z 539.40002441406 2025-06-05T09:20:43.000Z 539.59997558594 2025-06-05T09:20:45.000Z 539.79998779297 2025-06-05T09:20:48.000Z 539.79998779297 2025-06-05T09:20:53.000Z 540 2025-06-05T09:20:54.000Z 540.40002441406 2025-06-05T09:20:59.000Z 540.59997558594 2025-06-05T09:21:02.000Z 540.59997558594 2025-06-05T09:21:03.000Z 540.79998779297 2025-06-05T09:21:04.000Z 540.79998779297 2025-06-05T09:21:05.000Z 540.79998779297 2025-06-05T09:21:07.000Z 540.59997558594 2025-06-05T09:21:14.000Z 540.79998779297 2025-06-05T09:21:25.000Z 540.79998779297 2025-06-05T09:21:26.000Z 541 2025-06-05T09:21:36.000Z 541.40002441406 2025-06-05T09:21:46.000Z 541.40002441406 2025-06-05T09:21:48.000Z 541.40002441406 2025-06-05T09:21:58.000Z 541.40002441406 2025-06-05T09:22:00.000Z 541.20001220703 2025-06-05T09:22:07.000Z 541.20001220703 2025-06-05T09:22:10.000Z 541.20001220703 2025-06-05T09:22:13.000Z 541 2025-06-05T09:22:14.000Z 540.59997558594 2025-06-05T09:22:21.000Z 540.20001220703 2025-06-05T09:22:29.000Z 540 2025-06-05T09:22:32.000Z 539.59997558594 2025-06-05T09:22:37.000Z 539 2025-06-05T09:22:45.000Z 539 2025-06-05T09:22:47.000Z 538 2025-06-05T09:22:55.000Z 536.79998779297 2025-06-05T09:23:04.000Z 536.79998779297 2025-06-05T09:23:05.000Z 536.40002441406 2025-06-05T09:23:14.000Z 536.20001220703 2025-06-05T09:23:17.000Z 536 2025-06-05T09:23:25.000Z 536 2025-06-05T09:23:33.000Z 536 2025-06-05T09:23:43.000Z 536 2025-06-05T09:23:45.000Z 536.20001220703 2025-06-05T09:23:55.000Z 537 2025-06-05T09:24:04.000Z 537 2025-06-05T09:24:09.000Z 537 2025-06-05T09:24:12.000Z 536.79998779297 2025-06-05T09:24:13.000Z 536.40002441406 2025-06-05T09:24:28.000Z 536.40002441406 2025-06-05T09:24:36.000Z 536.20001220703 2025-06-05T09:24:39.000Z 536.20001220703 2025-06-05T09:24:43.000Z 536.20001220703 2025-06-05T09:24:44.000Z 536.40002441406 2025-06-05T09:24:51.000Z 536.40002441406 2025-06-05T09:24:56.000Z 536.40002441406 2025-06-05T09:24:57.000Z 535.79998779297 2025-06-05T09:25:02.000Z 535.40002441406 2025-06-05T09:25:06.000Z 535 2025-06-05T09:25:07.000Z 535 2025-06-05T09:25:08.000Z 534.59997558594 2025-06-05T09:25:09.000Z 534 2025-06-05T09:25:11.000Z 533.79998779297 2025-06-05T09:25:12.000Z 533.79998779297 2025-06-05T09:25:13.000Z 533.79998779297 2025-06-05T09:25:15.000Z 534.20001220703 2025-06-05T09:25:20.000Z 534.79998779297 2025-06-05T09:25:21.000Z 535 2025-06-05T09:25:22.000Z 535.59997558594 2025-06-05T09:25:23.000Z 536 2025-06-05T09:25:25.000Z 536.40002441406 2025-06-05T09:25:26.000Z 536.59997558594 2025-06-05T09:25:27.000Z 536.79998779297 2025-06-05T09:25:29.000Z 537 2025-06-05T09:25:30.000Z 537.20001220703 2025-06-05T09:25:31.000Z 537.59997558594 2025-06-05T09:25:35.000Z 538.40002441406 2025-06-05T09:25:39.000Z 539 2025-06-05T09:25:42.000Z 539.59997558594 2025-06-05T09:25:44.000Z 540.59997558594 2025-06-05T09:25:49.000Z 541.59997558594 2025-06-05T09:25:55.000Z 542 2025-06-05T09:25:57.000Z 542 2025-06-05T09:25:58.000Z 542.59997558594 2025-06-05T09:26:02.000Z 543.79998779297 2025-06-05T09:26:08.000Z 544.20001220703 2025-06-05T09:26:11.000Z 544.40002441406 2025-06-05T09:26:14.000Z 545 2025-06-05T09:26:15.000Z 545.20001220703 2025-06-05T09:26:16.000Z 545.40002441406 2025-06-05T09:26:17.000Z 546 2025-06-05T09:26:20.000Z 546.40002441406 2025-06-05T09:26:23.000Z 546.79998779297 2025-06-05T09:26:26.000Z 547 2025-06-05T09:26:27.000Z 547.20001220703 2025-06-05T09:26:28.000Z 547.20001220703 2025-06-05T09:26:29.000Z 547.79998779297 2025-06-05T09:26:37.000Z 548 2025-06-05T09:26:38.000Z 548.59997558594 2025-06-05T09:26:44.000Z 548.59997558594 2025-06-05T09:26:49.000Z 548.59997558594 2025-06-05T09:26:52.000Z 548.59997558594 2025-06-05T09:26:57.000Z 548.79998779297 2025-06-05T09:26:59.000Z 548.79998779297 2025-06-05T09:27:00.000Z 549.20001220703 2025-06-05T09:27:03.000Z 549 2025-06-05T09:27:04.000Z 547.79998779297 2025-06-05T09:27:10.000Z 547.59997558594 2025-06-05T09:27:11.000Z 546.79998779297 2025-06-05T09:27:15.000Z 546.79998779297 2025-06-05T09:27:17.000Z 546.59997558594 2025-06-05T09:27:24.000Z 546.59997558594 2025-06-05T09:27:30.000Z 546.79998779297 2025-06-05T09:27:37.000Z 546.79998779297 2025-06-05T09:27:44.000Z 546.40002441406 2025-06-05T09:27:57.000Z 546.59997558594 2025-06-05T09:28:04.000Z 546.59997558594 2025-06-05T09:28:09.000Z 546.79998779297 2025-06-05T09:28:14.000Z 547 2025-06-05T09:28:20.000Z 546.79998779297 2025-06-05T09:28:33.000Z 546.59997558594 2025-06-05T09:30:20.000Z 546.79998779297 2025-06-05T09:30:25.000Z 547 2025-06-05T09:30:32.000Z 546.59997558594 2025-06-05T09:30:41.000Z 546.59997558594 2025-06-05T09:30:47.000Z 546.59997558594 2025-06-05T09:30:52.000Z 546.40002441406 2025-06-05T09:30:58.000Z 546 2025-06-05T09:31:05.000Z 546.20001220703 2025-06-05T09:31:13.000Z 546 2025-06-05T09:31:17.000Z 546 2025-06-05T09:31:18.000Z 546 2025-06-05T09:31:22.000Z 546 2025-06-05T09:31:24.000Z 546.20001220703 2025-06-05T09:31:31.000Z 546.20001220703 2025-06-05T09:31:40.000Z 546.20001220703 2025-06-05T09:31:47.000Z 546.20001220703 2025-06-05T09:31:52.000Z 546.20001220703 2025-06-05T09:31:53.000Z 546.40002441406 2025-06-05T09:32:00.000Z 546 2025-06-05T09:32:08.000Z 546 2025-06-05T09:32:14.000Z 546.40002441406 2025-06-05T09:32:19.000Z 546.40002441406 2025-06-05T09:32:20.000Z 546.40002441406 2025-06-05T09:32:23.000Z 546.59997558594 2025-06-05T09:32:26.000Z 546.79998779297 2025-06-05T09:32:32.000Z 546.59997558594 2025-06-05T09:32:39.000Z 546.59997558594 2025-06-05T09:32:47.000Z 546.40002441406 2025-06-05T09:32:51.000Z 546.79998779297 2025-06-05T09:33:00.000Z 547 2025-06-05T09:33:07.000Z 547.20001220703 2025-06-05T09:33:11.000Z 547.20001220703 2025-06-05T09:33:12.000Z 547.40002441406 2025-06-05T09:33:17.000Z 547.59997558594 2025-06-05T09:33:19.000Z 548 2025-06-05T09:33:23.000Z 548 2025-06-05T09:33:26.000Z 548.20001220703 2025-06-05T09:33:33.000Z 548.20001220703 2025-06-05T09:33:38.000Z 548.20001220703 2025-06-05T09:33:41.000Z 548.40002441406 2025-06-05T09:33:45.000Z 548.59997558594 2025-06-05T09:33:49.000Z 548.59997558594 2025-06-05T09:33:53.000Z 549.20001220703 2025-06-05T09:34:00.000Z 549.40002441406 2025-06-05T09:34:02.000Z 549.40002441406 2025-06-05T09:34:09.000Z 549.40002441406 2025-06-05T09:34:10.000Z 549.59997558594 2025-06-05T09:34:12.000Z 549.59997558594 2025-06-05T09:34:14.000Z 549.59997558594 2025-06-05T09:34:15.000Z 549.59997558594 2025-06-05T09:34:19.000Z 549.59997558594 2025-06-05T09:34:22.000Z 549.59997558594 2025-06-05T09:34:23.000Z 549.79998779297 2025-06-05T09:34:27.000Z 550 2025-06-05T09:34:30.000Z 550.20001220703 2025-06-05T09:34:31.000Z 550.20001220703 2025-06-05T09:34:33.000Z 550.40002441406 2025-06-05T09:34:40.000Z 550.20001220703 2025-06-05T09:34:43.000Z 550.20001220703 2025-06-05T09:34:45.000Z 550.20001220703 2025-06-05T09:34:47.000Z 550.59997558594 2025-06-05T09:34:49.000Z 551 2025-06-05T09:34:54.000Z 551 2025-06-05T09:34:55.000Z 551.20001220703 2025-06-05T09:35:06.000Z 551.59997558594 2025-06-05T09:36:20.000Z 551.79998779297 2025-06-05T09:36:26.000Z 552.20001220703 2025-06-05T09:36:31.000Z 552.20001220703 2025-06-05T09:36:33.000Z 552.59997558594 2025-06-05T09:36:39.000Z 552.79998779297 2025-06-05T09:36:40.000Z 553.59997558594 2025-06-05T09:36:46.000Z 553.79998779297 2025-06-05T09:36:49.000Z 554.20001220703 2025-06-05T09:36:53.000Z 554.20001220703 2025-06-05T09:36:54.000Z 554.59997558594 2025-06-05T09:36:56.000Z 555 2025-06-05T09:36:58.000Z 556 2025-06-05T09:37:02.000Z 557 2025-06-05T09:37:06.000Z 557.59997558594 2025-06-05T09:37:10.000Z 558 2025-06-05T09:37:12.000Z 558 2025-06-05T09:37:13.000Z 559 2025-06-05T09:37:19.000Z 559.20001220703 2025-06-05T09:37:23.000Z 559.40002441406 2025-06-05T09:37:24.000Z 559.79998779297 2025-06-05T09:37:29.000Z 560.20001220703 2025-06-05T09:37:31.000Z 560.40002441406 2025-06-05T09:37:33.000Z 561.40002441406 2025-06-05T09:37:36.000Z 561.59997558594 2025-06-05T09:37:37.000Z 562.20001220703 2025-06-05T09:37:39.000Z 562.40002441406 2025-06-05T09:37:40.000Z 563.59997558594 2025-06-05T09:37:44.000Z 564.79998779297 2025-06-05T09:37:49.000Z 565.20001220703 2025-06-05T09:37:59.000Z 565.20001220703 2025-06-05T09:38:03.000Z 565.40002441406 2025-06-05T09:38:04.000Z 565.59997558594 2025-06-05T09:38:09.000Z 565.79998779297 2025-06-05T09:38:11.000Z 566.20001220703 2025-06-05T09:38:14.000Z 566.59997558594 2025-06-05T09:38:19.000Z 566.79998779297 2025-06-05T09:38:23.000Z 567.20001220703 2025-06-05T09:38:26.000Z 567.59997558594 2025-06-05T09:38:33.000Z 567.59997558594 2025-06-05T09:38:38.000Z 567.20001220703 2025-06-05T09:38:44.000Z 567 2025-06-05T09:39:51.000Z 567.20001220703 2025-06-05T09:39:54.000Z 567.20001220703 2025-06-05T09:40:00.000Z 567.40002441406 2025-06-05T09:40:08.000Z 567.40002441406 2025-06-05T09:40:09.000Z 567.20001220703 2025-06-05T09:40:13.000Z 566.40002441406 2025-06-05T09:40:20.000Z 566 2025-06-05T09:40:23.000Z 565.59997558594 2025-06-05T09:40:24.000Z 565.59997558594 2025-06-05T09:40:25.000Z 565.40002441406 2025-06-05T09:40:26.000Z 564.59997558594 2025-06-05T09:40:29.000Z 564.20001220703 2025-06-05T09:40:30.000Z 563.79998779297 2025-06-05T09:40:32.000Z 563.20001220703 2025-06-05T09:40:34.000Z 562.20001220703 2025-06-05T09:40:38.000Z 562 2025-06-05T09:40:40.000Z 562 2025-06-05T09:40:44.000Z 562 2025-06-05T09:40:45.000Z 562.40002441406 2025-06-05T09:40:48.000Z 562.59997558594 2025-06-05T09:40:49.000Z 562.59997558594 2025-06-05T09:40:50.000Z 562.79998779297 2025-06-05T09:40:52.000Z 563 2025-06-05T09:40:54.000Z 563.20001220703 2025-06-05T09:40:55.000Z 564.79998779297 2025-06-05T09:41:00.000Z 566.40002441406 2025-06-05T09:41:03.000Z 567 2025-06-05T09:41:05.000Z 567.79998779297 2025-06-05T09:41:07.000Z 569 2025-06-05T09:41:10.000Z 570 2025-06-05T09:41:13.000Z 570.59997558594 2025-06-05T09:41:15.000Z 571 2025-06-05T09:41:19.000Z 571.20001220703 2025-06-05T09:41:20.000Z 571.40002441406 2025-06-05T09:41:23.000Z 571.40002441406 2025-06-05T09:41:25.000Z 571.20001220703 2025-06-05T09:41:27.000Z 571 2025-06-05T09:41:29.000Z 570.79998779297 2025-06-05T09:41:30.000Z 570.59997558594 2025-06-05T09:41:31.000Z 570 2025-06-05T09:41:33.000Z 569.40002441406 2025-06-05T09:41:34.000Z 568.79998779297 2025-06-05T09:41:37.000Z 568.59997558594 2025-06-05T09:41:39.000Z 568.59997558594 2025-06-05T09:41:43.000Z 569 2025-06-05T09:41:48.000Z 569.20001220703 2025-06-05T09:41:50.000Z 569.20001220703 2025-06-05T09:41:52.000Z 569.59997558594 2025-06-05T09:41:55.000Z 570 2025-06-05T09:41:57.000Z 570.20001220703 2025-06-05T09:41:59.000Z 571 2025-06-05T09:42:04.000Z 571.20001220703 2025-06-05T09:42:05.000Z 571.59997558594 2025-06-05T09:42:08.000Z 572.20001220703 2025-06-05T09:42:11.000Z 572.59997558594 2025-06-05T09:42:12.000Z 573 2025-06-05T09:42:14.000Z 573.20001220703 2025-06-05T09:42:15.000Z 573.40002441406 2025-06-05T09:42:16.000Z 573.79998779297 2025-06-05T09:42:17.000Z 573.79998779297 2025-06-05T09:42:18.000Z 574 2025-06-05T09:42:20.000Z 574.40002441406 2025-06-05T09:42:21.000Z 574.79998779297 2025-06-05T09:42:24.000Z 575 2025-06-05T09:42:25.000Z 575 2025-06-05T09:42:26.000Z 575.20001220703 2025-06-05T09:42:28.000Z 575.40002441406 2025-06-05T09:42:31.000Z 575.40002441406 2025-06-05T09:42:34.000Z 575.59997558594 2025-06-05T09:42:38.000Z 576.59997558594 2025-06-05T09:42:47.000Z 576.79998779297 2025-06-05T09:42:48.000Z 577.59997558594 2025-06-05T09:42:51.000Z 578.20001220703 2025-06-05T09:42:53.000Z 579 2025-06-05T09:42:55.000Z 580.40002441406 2025-06-05T09:42:58.000Z 580.59997558594 2025-06-05T09:42:59.000Z 582 2025-06-05T09:43:02.000Z 583 2025-06-05T09:43:05.000Z 583.20001220703 2025-06-05T09:43:06.000Z 584.20001220703 2025-06-05T09:43:08.000Z 585.20001220703 2025-06-05T09:43:11.000Z 585.40002441406 2025-06-05T09:43:12.000Z 586.40002441406 2025-06-05T09:43:14.000Z 587.79998779297 2025-06-05T09:43:17.000Z 589 2025-06-05T09:43:20.000Z 590 2025-06-05T09:43:22.000Z 591.20001220703 2025-06-05T09:43:25.000Z 592 2025-06-05T09:43:28.000Z 592.40002441406 2025-06-05T09:43:29.000Z 593.40002441406 2025-06-05T09:43:32.000Z 594 2025-06-05T09:43:35.000Z 594.59997558594 2025-06-05T09:43:41.000Z 594.59997558594 2025-06-05T09:43:42.000Z 594.79998779297 2025-06-05T09:43:49.000Z 595.40002441406 2025-06-05T09:43:56.000Z 595.59997558594 2025-06-05T09:44:00.000Z 595.79998779297 2025-06-05T09:44:02.000Z 596.59997558594 2025-06-05T09:44:08.000Z 596.79998779297 2025-06-05T09:44:09.000Z 598 2025-06-05T09:44:14.000Z 598.20001220703 2025-06-05T09:44:15.000Z 599.40002441406 2025-06-05T09:44:19.000Z 599.79998779297 2025-06-05T09:44:22.000Z 600.20001220703 2025-06-05T09:44:24.000Z 600.40002441406 2025-06-05T09:44:25.000Z 600.59997558594 2025-06-05T09:44:27.000Z 601 2025-06-05T09:44:34.000Z 601.20001220703 2025-06-05T09:44:39.000Z 601.40002441406 2025-06-05T09:44:44.000Z 601.20001220703 2025-06-05T09:44:49.000Z 601 2025-06-05T09:44:55.000Z 600.79998779297 2025-06-05T09:44:58.000Z 600.79998779297 2025-06-05T09:45:00.000Z 601.20001220703 2025-06-05T09:45:06.000Z 601.59997558594 2025-06-05T09:45:08.000Z 602.40002441406 2025-06-05T09:45:12.000Z 602.79998779297 2025-06-05T09:45:13.000Z 603.79998779297 2025-06-05T09:45:17.000Z 604.20001220703 2025-06-05T09:45:18.000Z 604.79998779297 2025-06-05T09:45:21.000Z 605.20001220703 2025-06-05T09:45:22.000Z 605.79998779297 2025-06-05T09:45:24.000Z 607 2025-06-05T09:45:27.000Z 607.20001220703 2025-06-05T09:45:29.000Z 607.40002441406 2025-06-05T09:45:31.000Z 607.40002441406 2025-06-05T09:45:33.000Z 607.59997558594 2025-06-05T09:45:37.000Z 608 2025-06-05T09:45:42.000Z 608.20001220703 2025-06-05T09:45:43.000Z 609.20001220703 2025-06-05T09:45:47.000Z 609.40002441406 2025-06-05T09:45:48.000Z 610.20001220703 2025-06-05T09:45:50.000Z 611.20001220703 2025-06-05T09:45:52.000Z 611.79998779297 2025-06-05T09:45:54.000Z 612.59997558594 2025-06-05T09:45:58.000Z 613.79998779297 2025-06-05T09:46:01.000Z 614.20001220703 2025-06-05T09:46:02.000Z 615 2025-06-05T09:46:05.000Z 616.20001220703 2025-06-05T09:46:09.000Z 617.20001220703 2025-06-05T09:46:12.000Z 618.40002441406 2025-06-05T09:46:16.000Z 619.20001220703 2025-06-05T09:46:18.000Z 619.59997558594 2025-06-05T09:46:19.000Z 620.59997558594 2025-06-05T09:46:23.000Z 621.20001220703 2025-06-05T09:46:30.000Z 621.20001220703 2025-06-05T09:46:38.000Z 620.79998779297 2025-06-05T09:46:44.000Z 620.59997558594 2025-06-05T09:46:49.000Z 620 2025-06-05T09:46:58.000Z 620 2025-06-05T09:47:35.000Z 619.79998779297 2025-06-05T09:47:42.000Z 619.59997558594 2025-06-05T09:47:48.000Z 619.40002441406 2025-06-05T09:47:49.000Z 619.40002441406 2025-06-05T09:47:58.000Z 619.59997558594 2025-06-05T09:48:01.000Z 619.59997558594 2025-06-05T09:48:03.000Z 619.59997558594 2025-06-05T09:48:04.000Z 619.79998779297 2025-06-05T09:48:08.000Z 619.79998779297 2025-06-05T09:48:13.000Z 620 2025-06-05T09:48:15.000Z 620.20001220703 2025-06-05T09:48:29.000Z 619.79998779297 2025-06-05T09:49:29.000Z 619.79998779297 2025-06-05T09:49:30.000Z 620 2025-06-05T09:49:37.000Z 619.59997558594 2025-06-05T09:49:42.000Z 619.59997558594 2025-06-05T09:49:43.000Z 619.59997558594 2025-06-05T09:49:47.000Z 619.40002441406 2025-06-05T09:49:49.000Z 619.20001220703 2025-06-05T09:49:52.000Z 619 2025-06-05T09:49:57.000Z 618.79998779297 2025-06-05T09:49:59.000Z 619 2025-06-05T09:50:02.000Z 619.40002441406 2025-06-05T09:50:06.000Z 619.59997558594 2025-06-05T09:50:08.000Z 619.79998779297 2025-06-05T09:50:12.000Z 619.79998779297 2025-06-05T09:50:13.000Z 619.79998779297 2025-06-05T09:50:20.000Z 619.79998779297 2025-06-05T09:50:27.000Z 619.40002441406 2025-06-05T09:50:31.000Z 619.20001220703 2025-06-05T09:50:32.000Z 619 2025-06-05T09:50:34.000Z 619 2025-06-05T09:50:36.000Z 619 2025-06-05T09:50:37.000Z 619 2025-06-05T09:50:38.000Z 619.20001220703 2025-06-05T09:50:40.000Z 619.20001220703 2025-06-05T09:50:41.000Z 619.40002441406 2025-06-05T09:50:42.000Z 620 2025-06-05T09:50:46.000Z 620.40002441406 2025-06-05T09:50:53.000Z 620.20001220703 2025-06-05T09:50:59.000Z 620 2025-06-05T09:51:02.000Z 620 2025-06-05T09:51:05.000Z 620.20001220703 2025-06-05T09:51:09.000Z 620.20001220703 2025-06-05T09:51:11.000Z 620.20001220703 2025-06-05T09:51:13.000Z 620 2025-06-05T09:51:15.000Z 619.79998779297 2025-06-05T09:51:18.000Z 618.79998779297 2025-06-05T09:51:24.000Z 618.40002441406 2025-06-05T09:51:26.000Z 618.20001220703 2025-06-05T09:51:29.000Z 618 2025-06-05T09:51:31.000Z 618 2025-06-05T09:51:33.000Z 618.79998779297 2025-06-05T09:51:38.000Z 618.79998779297 2025-06-05T09:51:39.000Z 619.20001220703 2025-06-05T09:51:46.000Z 619.20001220703 2025-06-05T09:51:47.000Z 618.79998779297 2025-06-05T09:51:49.000Z 618.59997558594 2025-06-05T09:51:50.000Z 617 2025-06-05T09:51:55.000Z 616.59997558594 2025-06-05T09:51:56.000Z 615.79998779297 2025-06-05T09:52:00.000Z 615.79998779297 2025-06-05T09:52:01.000Z 615.40002441406 2025-06-05T09:52:03.000Z 615 2025-06-05T09:52:05.000Z 614.79998779297 2025-06-05T09:52:06.000Z 614.59997558594 2025-06-05T09:52:08.000Z 614.40002441406 2025-06-05T09:52:09.000Z 614.40002441406 2025-06-05T09:52:11.000Z 614 2025-06-05T09:52:14.000Z 614 2025-06-05T09:52:18.000Z 614 2025-06-05T09:52:19.000Z 614 2025-06-05T09:52:21.000Z 614 2025-06-05T09:52:22.000Z 614.20001220703 2025-06-05T09:52:25.000Z 614.40002441406 2025-06-05T09:52:27.000Z 614.40002441406 2025-06-05T09:52:28.000Z 614.40002441406 2025-06-05T09:52:30.000Z 614.40002441406 2025-06-05T09:52:33.000Z 614.59997558594 2025-06-05T09:52:36.000Z 614.59997558594 2025-06-05T09:52:39.000Z 614.59997558594 2025-06-05T09:52:41.000Z 614.59997558594 2025-06-05T09:52:43.000Z 614.79998779297 2025-06-05T09:52:44.000Z 615 2025-06-05T09:52:47.000Z 615.20001220703 2025-06-05T09:52:52.000Z 615.20001220703 2025-06-05T09:52:54.000Z 615.40002441406 2025-06-05T09:52:56.000Z 615.40002441406 2025-06-05T09:52:58.000Z 615.59997558594 2025-06-05T09:53:03.000Z 615.20001220703 2025-06-05T09:53:08.000Z 613.79998779297 2025-06-05T09:53:14.000Z 612.59997558594 2025-06-05T09:53:16.000Z 611.59997558594 2025-06-05T09:53:19.000Z 611.59997558594 2025-06-05T09:53:21.000Z 611.59997558594 2025-06-05T09:53:23.000Z 611.59997558594 2025-06-05T09:53:24.000Z 612.59997558594 2025-06-05T09:53:28.000Z 613.79998779297 2025-06-05T09:53:30.000Z 614.59997558594 2025-06-05T09:53:31.000Z 614.79998779297 2025-06-05T09:53:32.000Z 615.40002441406 2025-06-05T09:53:34.000Z 616 2025-06-05T09:53:35.000Z 616.79998779297 2025-06-05T09:53:38.000Z 617.20001220703 2025-06-05T09:53:40.000Z 617.59997558594 2025-06-05T09:53:45.000Z 617.59997558594 2025-06-05T09:53:47.000Z 617.40002441406 2025-06-05T09:53:53.000Z 617.20001220703 2025-06-05T09:53:54.000Z 617 2025-06-05T09:53:56.000Z 616.59997558594 2025-06-05T09:53:59.000Z 615.79998779297 2025-06-05T09:54:02.000Z 615.20001220703 2025-06-05T09:54:04.000Z 614.59997558594 2025-06-05T09:54:06.000Z 614 2025-06-05T09:54:07.000Z 613.40002441406 2025-06-05T09:54:09.000Z 612.40002441406 2025-06-05T09:54:15.000Z 612.20001220703 2025-06-05T09:54:16.000Z 612.20001220703 2025-06-05T09:54:17.000Z 612.20001220703 2025-06-05T09:54:19.000Z 612 2025-06-05T09:54:24.000Z 612 2025-06-05T09:54:25.000Z 612 2025-06-05T09:54:26.000Z 612 2025-06-05T09:54:30.000Z 612.20001220703 2025-06-05T09:54:33.000Z 611.79998779297 2025-06-05T09:54:36.000Z 611.79998779297 2025-06-05T09:54:38.000Z 611.79998779297 2025-06-05T09:54:39.000Z 611.59997558594 2025-06-05T09:54:42.000Z 611.20001220703 2025-06-05T09:54:44.000Z 611.40002441406 2025-06-05T09:54:46.000Z 611.40002441406 2025-06-05T09:54:48.000Z 611.20001220703 2025-06-05T09:54:50.000Z 611 2025-06-05T09:54:52.000Z 611 2025-06-05T09:54:53.000Z 611 2025-06-05T09:54:54.000Z 610.79998779297 2025-06-05T09:54:58.000Z 610 2025-06-05T09:55:02.000Z 609.20001220703 2025-06-05T09:55:06.000Z 608.79998779297 2025-06-05T09:55:08.000Z 608.20001220703 2025-06-05T09:55:11.000Z 608 2025-06-05T09:55:12.000Z 607.79998779297 2025-06-05T09:55:14.000Z 607.59997558594 2025-06-05T09:55:15.000Z 607.20001220703 2025-06-05T09:55:17.000Z 606.59997558594 2025-06-05T09:55:19.000Z 605.20001220703 2025-06-05T09:55:23.000Z 604.59997558594 2025-06-05T09:55:25.000Z 604.20001220703 2025-06-05T09:55:27.000Z 603.59997558594 2025-06-05T09:55:32.000Z 603.40002441406 2025-06-05T09:55:34.000Z 603.40002441406 2025-06-05T09:55:36.000Z 603.20001220703 2025-06-05T09:55:41.000Z 603 2025-06-05T09:55:42.000Z 602.20001220703 2025-06-05T09:55:46.000Z 602.20001220703 2025-06-05T09:55:47.000Z 602 2025-06-05T09:55:48.000Z 601 2025-06-05T09:55:51.000Z 600.59997558594 2025-06-05T09:55:53.000Z 600.40002441406 2025-06-05T09:55:54.000Z 599.59997558594 2025-06-05T09:55:56.000Z 598.79998779297 2025-06-05T09:55:58.000Z 598.20001220703 2025-06-05T09:55:59.000Z 597.59997558594 2025-06-05T09:56:00.000Z 597.40002441406 2025-06-05T09:56:02.000Z 597.20001220703 2025-06-05T09:56:03.000Z 597 2025-06-05T09:56:05.000Z 596 2025-06-05T09:56:10.000Z 595 2025-06-05T09:56:15.000Z 594.79998779297 2025-06-05T09:56:16.000Z 593.79998779297 2025-06-05T09:56:19.000Z 593.40002441406 2025-06-05T09:56:22.000Z 593 2025-06-05T09:56:28.000Z 593 2025-06-05T09:56:34.000Z 593.20001220703 2025-06-05T09:56:41.000Z 593.20001220703 2025-06-05T09:56:45.000Z 593.20001220703 2025-06-05T09:56:51.000Z 592.79998779297 2025-06-05T09:57:41.000Z 592.79998779297 2025-06-05T09:57:43.000Z 592.79998779297 2025-06-05T09:57:44.000Z 592.79998779297 2025-06-05T09:57:48.000Z 592.79998779297 2025-06-05T09:57:49.000Z 592.59997558594 2025-06-05T09:57:54.000Z 592.59997558594 2025-06-05T09:57:56.000Z 592.40002441406 2025-06-05T09:58:01.000Z 592.40002441406 2025-06-05T09:58:05.000Z 592.40002441406 2025-06-05T09:58:15.000Z 592.40002441406 2025-06-05T09:58:48.000Z 592.20001220703 2025-06-05T09:58:56.000Z 592.40002441406 2025-06-05T09:58:59.000Z 592.40002441406 2025-06-05T09:59:04.000Z 592.59997558594 2025-06-05T09:59:10.000Z 592.79998779297 2025-06-05T09:59:15.000Z 592.79998779297 2025-06-05T09:59:17.000Z 592.79998779297 2025-06-05T09:59:18.000Z 592.79998779297 2025-06-05T09:59:19.000Z 593 2025-06-05T09:59:22.000Z 592 2025-06-05T09:59:29.000Z 591.20001220703 2025-06-05T09:59:34.000Z 590.79998779297 2025-06-05T09:59:36.000Z 590 2025-06-05T09:59:40.000Z 588.79998779297 2025-06-05T09:59:43.000Z 587.40002441406 2025-06-05T09:59:47.000Z 586.59997558594 2025-06-05T09:59:50.000Z 586.20001220703 2025-06-05T09:59:51.000Z 585 2025-06-05T09:59:54.000Z 583.40002441406 2025-06-05T09:59:58.000Z 583.20001220703 2025-06-05T09:59:59.000Z 582.20001220703 2025-06-05T10:00:01.000Z 581.20001220703 2025-06-05T10:00:03.000Z 581 2025-06-05T10:00:04.000Z 580.59997558594 2025-06-05T10:00:05.000Z 580.40002441406 2025-06-05T10:00:06.000Z 579.79998779297 2025-06-05T10:00:07.000Z 578.59997558594 2025-06-05T10:00:10.000Z 577.59997558594 2025-06-05T10:00:13.000Z 577.20001220703 2025-06-05T10:00:14.000Z 576.59997558594 2025-06-05T10:00:17.000Z 575.59997558594 2025-06-05T10:00:27.000Z 575.20001220703 2025-06-05T10:01:01.000Z 575 2025-06-05T10:02:17.000Z 575.20001220703 2025-06-05T10:02:20.000Z 575.20001220703 2025-06-05T10:02:25.000Z 576.40002441406 2025-06-05T10:02:28.000Z 577.40002441406 2025-06-05T10:02:32.000Z 577.59997558594 2025-06-05T10:02:33.000Z 578.59997558594 2025-06-05T10:02:39.000Z 578.59997558594 2025-06-05T10:02:40.000Z 579.59997558594 2025-06-05T10:02:46.000Z 579.59997558594 2025-06-05T10:02:47.000Z 580.79998779297 2025-06-05T10:02:53.000Z 581.79998779297 2025-06-05T10:03:00.000Z 582 2025-06-05T10:03:01.000Z 582.40002441406 2025-06-05T10:03:04.000Z 582.79998779297 2025-06-05T10:03:07.000Z 583.79998779297 2025-06-05T10:03:15.000Z 584 2025-06-05T10:03:16.000Z 585 2025-06-05T10:03:20.000Z 585.59997558594 2025-06-05T10:03:23.000Z 586 2025-06-05T10:03:26.000Z 587 2025-06-05T10:03:30.000Z 587.40002441406 2025-06-05T10:03:31.000Z 588.20001220703 2025-06-05T10:03:34.000Z 588.40002441406 2025-06-05T10:03:35.000Z 589.59997558594 2025-06-05T10:03:38.000Z 590.20001220703 2025-06-05T10:03:40.000Z 590.59997558594 2025-06-05T10:03:46.000Z 590.79998779297 2025-06-05T10:03:47.000Z 591 2025-06-05T10:03:50.000Z 591.40002441406 2025-06-05T10:03:56.000Z 591.79998779297 2025-06-05T10:03:58.000Z 592 2025-06-05T10:03:59.000Z 592.79998779297 2025-06-05T10:04:00.000Z 593.40002441406 2025-06-05T10:04:01.000Z 593.79998779297 2025-06-05T10:04:03.000Z 594.20001220703 2025-06-05T10:04:05.000Z 595 2025-06-05T10:04:10.000Z 595.40002441406 2025-06-05T10:04:14.000Z 595.20001220703 2025-06-05T10:04:19.000Z 595.20001220703 2025-06-05T10:04:21.000Z 595.20001220703 2025-06-05T10:04:23.000Z 595.20001220703 2025-06-05T10:04:24.000Z 595 2025-06-05T10:04:26.000Z 594.40002441406 2025-06-05T10:04:28.000Z 593.59997558594 2025-06-05T10:04:30.000Z 593 2025-06-05T10:04:32.000Z 592.40002441406 2025-06-05T10:04:34.000Z 591.59997558594 2025-06-05T10:04:37.000Z 591.20001220703 2025-06-05T10:04:39.000Z 590.59997558594 2025-06-05T10:04:42.000Z 590 2025-06-05T10:04:47.000Z 589 2025-06-05T10:04:49.000Z 588.20001220703 2025-06-05T10:04:51.000Z 587.40002441406 2025-06-05T10:04:52.000Z 586.79998779297 2025-06-05T10:04:53.000Z 586.59997558594 2025-06-05T10:04:54.000Z 586.20001220703 2025-06-05T10:04:55.000Z 585.40002441406 2025-06-05T10:04:58.000Z 585 2025-06-05T10:04:59.000Z 583.79998779297 2025-06-05T10:05:02.000Z 583.20001220703 2025-06-05T10:05:04.000Z 582.59997558594 2025-06-05T10:05:07.000Z 581.59997558594 2025-06-05T10:05:09.000Z 581.40002441406 2025-06-05T10:05:11.000Z 581.40002441406 2025-06-05T10:05:15.000Z 581.79998779297 2025-06-05T10:05:21.000Z 581.79998779297 2025-06-05T10:05:25.000Z 580.20001220703 2025-06-05T10:05:30.000Z 579.20001220703 2025-06-05T10:05:33.000Z 578.20001220703 2025-06-05T10:05:36.000Z 578 2025-06-05T10:05:37.000Z 577.20001220703 2025-06-05T10:05:38.000Z 576.59997558594 2025-06-05T10:05:40.000Z 575.59997558594 2025-06-05T10:05:44.000Z 575.20001220703 2025-06-05T10:05:45.000Z 575 2025-06-05T10:05:46.000Z 574.59997558594 2025-06-05T10:05:47.000Z 574.20001220703 2025-06-05T10:05:49.000Z 573.20001220703 2025-06-05T10:05:52.000Z 572.20001220703 2025-06-05T10:05:54.000Z 571 2025-06-05T10:05:57.000Z 569.79998779297 2025-06-05T10:05:59.000Z 569 2025-06-05T10:06:00.000Z 568.20001220703 2025-06-05T10:06:01.000Z 567.20001220703 2025-06-05T10:06:04.000Z 566.20001220703 2025-06-05T10:06:07.000Z 565.20001220703 2025-06-05T10:06:17.000Z 565.59997558594 2025-06-05T10:06:25.000Z 566.59997558594 2025-06-05T10:06:34.000Z 567.20001220703 2025-06-05T10:11:34.000Z 567.79998779297 2025-06-05T10:11:37.000Z 568 2025-06-05T10:11:41.000Z 568.40002441406 2025-06-05T10:11:49.000Z 568.79998779297 2025-06-05T10:11:53.000Z 569.59997558594 2025-06-05T10:11:59.000Z 570 2025-06-05T10:12:01.000Z 571 2025-06-05T10:12:06.000Z 571.40002441406 2025-06-05T10:12:13.000Z 571.59997558594 2025-06-05T10:12:17.000Z 571.79998779297 2025-06-05T10:12:18.000Z 572.20001220703 2025-06-05T10:12:19.000Z 573.59997558594 2025-06-05T10:12:23.000Z 574.40002441406 2025-06-05T10:12:26.000Z 574.79998779297 2025-06-05T10:12:27.000Z 576 2025-06-05T10:12:32.000Z 577.20001220703 2025-06-05T10:12:36.000Z 578 2025-06-05T10:12:39.000Z 578.59997558594 2025-06-05T10:12:41.000Z 579.59997558594 2025-06-05T10:12:45.000Z 580.40002441406 2025-06-05T10:12:47.000Z 580.79998779297 2025-06-05T10:12:48.000Z 582.20001220703 2025-06-05T10:12:52.000Z 582.79998779297 2025-06-05T10:12:54.000Z 583.20001220703 2025-06-05T10:12:55.000Z 584.59997558594 2025-06-05T10:12:59.000Z 585.59997558594 2025-06-05T10:13:02.000Z 586 2025-06-05T10:13:03.000Z 586.79998779297 2025-06-05T10:13:04.000Z 587.79998779297 2025-06-05T10:13:09.000Z 588.59997558594 2025-06-05T10:13:11.000Z 589.20001220703 2025-06-05T10:13:12.000Z 590.20001220703 2025-06-05T10:13:14.000Z 591.40002441406 2025-06-05T10:13:17.000Z 591.59997558594 2025-06-05T10:13:18.000Z 592.59997558594 2025-06-05T10:13:20.000Z 593.40002441406 2025-06-05T10:13:27.000Z 594 2025-06-05T10:13:29.000Z 595 2025-06-05T10:13:36.000Z 596 2025-06-05T10:13:41.000Z 597.20001220703 2025-06-05T10:13:46.000Z 598.20001220703 2025-06-05T10:13:55.000Z 598.40002441406 2025-06-05T10:13:56.000Z 599.20001220703 2025-06-05T10:14:01.000Z 600.40002441406 2025-06-05T10:14:06.000Z 600.79998779297 2025-06-05T10:14:08.000Z 601.59997558594 2025-06-05T10:14:12.000Z 602.40002441406 2025-06-05T10:14:18.000Z 603.59997558594 2025-06-05T10:14:24.000Z 603.79998779297 2025-06-05T10:14:26.000Z 604.79998779297 2025-06-05T10:14:30.000Z 605.59997558594 2025-06-05T10:14:35.000Z 606 2025-06-05T10:14:37.000Z 607.20001220703 2025-06-05T10:14:43.000Z 608.40002441406 2025-06-05T10:14:52.000Z 609.59997558594 2025-06-05T10:15:00.000Z 610.59997558594 2025-06-05T10:15:06.000Z 611.79998779297 2025-06-05T10:15:12.000Z 613 2025-06-05T10:15:20.000Z 614.20001220703 2025-06-05T10:15:28.000Z 615.20001220703 2025-06-05T10:15:35.000Z 616.40002441406 2025-06-05T10:15:40.000Z 617.59997558594 2025-06-05T10:15:48.000Z 619 2025-06-05T10:15:56.000Z 620 2025-06-05T10:16:03.000Z 620.59997558594 2025-06-05T10:16:06.000Z 621 2025-06-05T10:16:09.000Z 621.59997558594 2025-06-05T10:16:15.000Z 622 2025-06-05T10:16:18.000Z 622.20001220703 2025-06-05T10:16:21.000Z 622.40002441406 2025-06-05T10:16:22.000Z 623 2025-06-05T10:16:28.000Z 623.20001220703 2025-06-05T10:16:30.000Z 623.79998779297 2025-06-05T10:16:33.000Z 624.20001220703 2025-06-05T10:16:35.000Z 624.40002441406 2025-06-05T10:16:36.000Z 625 2025-06-05T10:16:38.000Z 625.40002441406 2025-06-05T10:16:40.000Z 625.59997558594 2025-06-05T10:16:41.000Z 626.40002441406 2025-06-05T10:16:45.000Z 626.59997558594 2025-06-05T10:16:47.000Z 626.79998779297 2025-06-05T10:16:50.000Z 626.79998779297 2025-06-05T10:16:58.000Z 626.20001220703 2025-06-05T10:17:05.000Z 626 2025-06-05T10:17:11.000Z 625.79998779297 2025-06-05T10:17:14.000Z 625.79998779297 2025-06-05T10:17:16.000Z 625.59997558594 2025-06-05T10:17:17.000Z 625.20001220703 2025-06-05T10:17:21.000Z 625.59997558594 2025-06-05T10:17:26.000Z 625.59997558594 2025-06-05T10:17:28.000Z 626 2025-06-05T10:17:30.000Z 626.20001220703 2025-06-05T10:17:34.000Z 626.20001220703 2025-06-05T10:17:36.000Z 626.20001220703 2025-06-05T10:17:37.000Z 626 2025-06-05T10:17:41.000Z 626.59997558594 2025-06-05T10:17:49.000Z 626.79998779297 2025-06-05T10:17:50.000Z 627.20001220703 2025-06-05T10:17:54.000Z 627.79998779297 2025-06-05T10:17:57.000Z 628.79998779297 2025-06-05T10:18:01.000Z 628.79998779297 2025-06-05T10:18:02.000Z 629.40002441406 2025-06-05T10:18:11.000Z 629.40002441406 2025-06-05T10:19:21.000Z 629.40002441406 2025-06-05T10:20:24.000Z 629.20001220703 2025-06-05T10:20:26.000Z 628.40002441406 2025-06-05T10:20:31.000Z 627.79998779297 2025-06-05T10:20:32.000Z 626.79998779297 2025-06-05T10:20:36.000Z 626.79998779297 2025-06-05T10:20:37.000Z 626.59997558594 2025-06-05T10:20:38.000Z 626.40002441406 2025-06-05T10:20:42.000Z 626.40002441406 2025-06-05T10:20:44.000Z 626.59997558594 2025-06-05T10:20:50.000Z 626.40002441406 2025-06-05T10:20:53.000Z 626.40002441406 2025-06-05T10:20:55.000Z 626.20001220703 2025-06-05T10:20:56.000Z 625.79998779297 2025-06-05T10:20:58.000Z 625.59997558594 2025-06-05T10:21:00.000Z 625.20001220703 2025-06-05T10:21:04.000Z 625.40002441406 2025-06-05T10:21:05.000Z 625.79998779297 2025-06-05T10:21:07.000Z 626.20001220703 2025-06-05T10:21:12.000Z 626.79998779297 2025-06-05T10:21:17.000Z 627.20001220703 2025-06-05T10:21:18.000Z 627.59997558594 2025-06-05T10:21:21.000Z 628 2025-06-05T10:21:22.000Z 628.40002441406 2025-06-05T10:21:24.000Z 629.40002441406 2025-06-05T10:21:29.000Z 629.79998779297 2025-06-05T10:21:30.000Z 630 2025-06-05T10:21:31.000Z 630.79998779297 2025-06-05T10:21:33.000Z 631.20001220703 2025-06-05T10:21:34.000Z 632.20001220703 2025-06-05T10:21:38.000Z 633.20001220703 2025-06-05T10:21:41.000Z 633.20001220703 2025-06-05T10:21:42.000Z 633.40002441406 2025-06-05T10:21:48.000Z 633.79998779297 2025-06-05T10:21:54.000Z 635 2025-06-05T10:21:56.000Z 635.79998779297 2025-06-05T10:21:58.000Z 636.20001220703 2025-06-05T10:21:59.000Z 637.20001220703 2025-06-05T10:22:02.000Z 637.79998779297 2025-06-05T10:22:05.000Z 638.20001220703 2025-06-05T10:22:08.000Z 639.40002441406 2025-06-05T10:22:12.000Z 640 2025-06-05T10:22:14.000Z 640 2025-06-05T10:22:17.000Z 640 2025-06-05T10:22:21.000Z 640 2025-06-05T10:22:22.000Z 639.59997558594 2025-06-05T10:22:24.000Z 639.20001220703 2025-06-05T10:22:27.000Z 639 2025-06-05T10:22:28.000Z 638.40002441406 2025-06-05T10:22:30.000Z 638.20001220703 2025-06-05T10:22:32.000Z 637.40002441406 2025-06-05T10:22:38.000Z 637 2025-06-05T10:22:39.000Z 635.79998779297 2025-06-05T10:22:42.000Z 635 2025-06-05T10:22:44.000Z 634.79998779297 2025-06-05T10:22:45.000Z 633.59997558594 2025-06-05T10:22:50.000Z 632.40002441406 2025-06-05T10:22:51.000Z 631.20001220703 2025-06-05T10:22:55.000Z 631 2025-06-05T10:22:56.000Z 630 2025-06-05T10:23:00.000Z 630 2025-06-05T10:23:02.000Z 630 2025-06-05T10:23:04.000Z 629.59997558594 2025-06-05T10:23:07.000Z 629.40002441406 2025-06-05T10:23:09.000Z 629.59997558594 2025-06-05T10:23:12.000Z 629.40002441406 2025-06-05T10:23:13.000Z 629 2025-06-05T10:23:15.000Z 628.79998779297 2025-06-05T10:23:16.000Z 628.79998779297 2025-06-05T10:23:17.000Z 628.79998779297 2025-06-05T10:23:18.000Z 628.79998779297 2025-06-05T10:23:22.000Z 629 2025-06-05T10:23:27.000Z 629 2025-06-05T10:23:29.000Z 629 2025-06-05T10:23:31.000Z 628.79998779297 2025-06-05T10:23:32.000Z 628.79998779297 2025-06-05T10:23:34.000Z 628.79998779297 2025-06-05T10:23:35.000Z 628.79998779297 2025-06-05T10:23:37.000Z 628.59997558594 2025-06-05T10:23:40.000Z 628.79998779297 2025-06-05T10:23:47.000Z 628.79998779297 2025-06-05T10:23:50.000Z 628.79998779297 2025-06-05T10:23:52.000Z 628.79998779297 2025-06-05T10:23:55.000Z 629.20001220703 2025-06-05T10:23:58.000Z 629.20001220703 2025-06-05T10:23:59.000Z 629.40002441406 2025-06-05T10:24:02.000Z 629.20001220703 2025-06-05T10:24:03.000Z 629 2025-06-05T10:24:04.000Z 629.40002441406 2025-06-05T10:24:09.000Z 629.59997558594 2025-06-05T10:24:13.000Z 630 2025-06-05T10:24:28.000Z 630 2025-06-05T10:24:35.000Z 629.79998779297 2025-06-05T10:24:38.000Z 629.79998779297 2025-06-05T10:24:40.000Z 629.20001220703 2025-06-05T10:24:44.000Z 628.40002441406 2025-06-05T10:24:50.000Z 628 2025-06-05T10:24:52.000Z 627.79998779297 2025-06-05T10:24:54.000Z 627.79998779297 2025-06-05T10:24:55.000Z 627.59997558594 2025-06-05T10:24:56.000Z 626.79998779297 2025-06-05T10:25:00.000Z 625.79998779297 2025-06-05T10:25:04.000Z 624.59997558594 2025-06-05T10:25:07.000Z 624.40002441406 2025-06-05T10:25:08.000Z 623.40002441406 2025-06-05T10:25:11.000Z 623 2025-06-05T10:25:13.000Z 622.40002441406 2025-06-05T10:25:17.000Z 622.20001220703 2025-06-05T10:25:18.000Z 621.59997558594 2025-06-05T10:25:25.000Z 621.59997558594 2025-06-05T10:25:28.000Z 621.59997558594 2025-06-05T10:25:30.000Z 622.20001220703 2025-06-05T10:26:06.000Z 622.20001220703 2025-06-05T10:26:08.000Z 622.59997558594 2025-06-05T10:26:14.000Z 623.20001220703 2025-06-05T10:26:17.000Z 623.40002441406 2025-06-05T10:26:19.000Z 623.40002441406 2025-06-05T10:26:20.000Z 623.79998779297 2025-06-05T10:26:22.000Z 624.40002441406 2025-06-05T10:26:24.000Z 624.59997558594 2025-06-05T10:26:25.000Z 625.40002441406 2025-06-05T10:26:27.000Z 626 2025-06-05T10:26:28.000Z 626.79998779297 2025-06-05T10:26:33.000Z 626.79998779297 2025-06-05T10:26:34.000Z 627.40002441406 2025-06-05T10:26:40.000Z 627.79998779297 2025-06-05T10:26:42.000Z 628.79998779297 2025-06-05T10:26:47.000Z 629 2025-06-05T10:26:48.000Z 630 2025-06-05T10:26:54.000Z 630 2025-06-05T10:26:55.000Z 630.40002441406 2025-06-05T10:27:00.000Z 630.79998779297 2025-06-05T10:27:02.000Z 631.20001220703 2025-06-05T10:27:05.000Z 631.40002441406 2025-06-05T10:27:07.000Z 631.40002441406 2025-06-05T10:27:08.000Z 631.40002441406 2025-06-05T10:27:09.000Z 631.40002441406 2025-06-05T10:27:11.000Z 631.40002441406 2025-06-05T10:27:12.000Z 631.40002441406 2025-06-05T10:27:14.000Z 631.40002441406 2025-06-05T10:27:17.000Z 631.40002441406 2025-06-05T10:27:19.000Z 631.20001220703 2025-06-05T10:27:22.000Z 631.20001220703 2025-06-05T10:27:23.000Z 631.20001220703 2025-06-05T10:27:25.000Z 630.79998779297 2025-06-05T10:27:30.000Z 630 2025-06-05T10:27:33.000Z 629.59997558594 2025-06-05T10:27:35.000Z 629.40002441406 2025-06-05T10:27:36.000Z 629.40002441406 2025-06-05T10:27:37.000Z 629 2025-06-05T10:27:38.000Z 629 2025-06-05T10:27:39.000Z 628.59997558594 2025-06-05T10:27:41.000Z 628.20001220703 2025-06-05T10:27:43.000Z 627.79998779297 2025-06-05T10:27:45.000Z 627.59997558594 2025-06-05T10:27:47.000Z 627.59997558594 2025-06-05T10:27:49.000Z 627.40002441406 2025-06-05T10:27:51.000Z 626.79998779297 2025-06-05T10:27:54.000Z 626.20001220703 2025-06-05T10:27:57.000Z 625.79998779297 2025-06-05T10:27:59.000Z 625.59997558594 2025-06-05T10:28:01.000Z 625.59997558594 2025-06-05T10:28:02.000Z 625.40002441406 2025-06-05T10:28:03.000Z 625.40002441406 2025-06-05T10:28:04.000Z 625 2025-06-05T10:28:06.000Z 624.59997558594 2025-06-05T10:28:07.000Z 624.40002441406 2025-06-05T10:28:09.000Z 624.20001220703 2025-06-05T10:28:11.000Z 623.59997558594 2025-06-05T10:28:16.000Z 623.59997558594 2025-06-05T10:28:17.000Z 623.40002441406 2025-06-05T10:28:18.000Z 623.40002441406 2025-06-05T10:28:20.000Z 623.59997558594 2025-06-05T10:28:21.000Z 623.59997558594 2025-06-05T10:28:24.000Z 623.40002441406 2025-06-05T10:28:26.000Z 623.40002441406 2025-06-05T10:28:27.000Z 623.59997558594 2025-06-05T10:28:29.000Z 623.59997558594 2025-06-05T10:28:31.000Z 624 2025-06-05T10:28:33.000Z 624 2025-06-05T10:28:35.000Z 624 2025-06-05T10:28:36.000Z 624 2025-06-05T10:28:39.000Z 623.59997558594 2025-06-05T10:28:42.000Z 623.59997558594 2025-06-05T10:28:43.000Z 623.40002441406 2025-06-05T10:28:44.000Z 623.20001220703 2025-06-05T10:28:47.000Z 623 2025-06-05T10:28:49.000Z 623 2025-06-05T10:28:51.000Z 623.40002441406 2025-06-05T10:28:53.000Z 624 2025-06-05T10:28:55.000Z 624.20001220703 2025-06-05T10:28:56.000Z 624.59997558594 2025-06-05T10:28:57.000Z 624.79998779297 2025-06-05T10:28:59.000Z 625.40002441406 2025-06-05T10:29:02.000Z 625.59997558594 2025-06-05T10:29:03.000Z 625.59997558594 2025-06-05T10:29:04.000Z 626.20001220703 2025-06-05T10:29:08.000Z 626.20001220703 2025-06-05T10:29:09.000Z 626.40002441406 2025-06-05T10:29:12.000Z 626.59997558594 2025-06-05T10:29:13.000Z 626.59997558594 2025-06-05T10:29:14.000Z 627 2025-06-05T10:29:16.000Z 627 2025-06-05T10:29:19.000Z 627 2025-06-05T10:29:22.000Z 627 2025-06-05T10:29:23.000Z 627 2025-06-05T10:29:24.000Z 626.79998779297 2025-06-05T10:29:26.000Z 626.59997558594 2025-06-05T10:29:27.000Z 626.40002441406 2025-06-05T10:29:28.000Z 625.79998779297 2025-06-05T10:29:31.000Z 625.40002441406 2025-06-05T10:29:33.000Z 625 2025-06-05T10:29:34.000Z 624.59997558594 2025-06-05T10:29:36.000Z 624.40002441406 2025-06-05T10:29:37.000Z 624 2025-06-05T10:29:38.000Z 623.79998779297 2025-06-05T10:29:40.000Z 623.79998779297 2025-06-05T10:29:42.000Z 623.79998779297 2025-06-05T10:29:44.000Z 623.79998779297 2025-06-05T10:29:45.000Z 623.79998779297 2025-06-05T10:29:48.000Z 623.40002441406 2025-06-05T10:29:49.000Z 623.20001220703 2025-06-05T10:29:50.000Z 623 2025-06-05T10:29:53.000Z 622.79998779297 2025-06-05T10:29:55.000Z 622.40002441406 2025-06-05T10:29:57.000Z 622.20001220703 2025-06-05T10:29:58.000Z 622 2025-06-05T10:30:01.000Z 621.79998779297 2025-06-05T10:30:05.000Z 621.79998779297 2025-06-05T10:30:07.000Z 622 2025-06-05T10:30:09.000Z 621.79998779297 2025-06-05T10:30:11.000Z 621.59997558594 2025-06-05T10:30:13.000Z 622 2025-06-05T10:30:14.000Z 622 2025-06-05T10:30:15.000Z 622 2025-06-05T10:30:16.000Z 622.20001220703 2025-06-05T10:30:17.000Z 622.59997558594 2025-06-05T10:30:19.000Z 622.59997558594 2025-06-05T10:30:20.000Z 623.20001220703 2025-06-05T10:30:22.000Z 623.40002441406 2025-06-05T10:30:23.000Z 623.59997558594 2025-06-05T10:30:24.000Z 624.79998779297 2025-06-05T10:30:26.000Z 625 2025-06-05T10:30:27.000Z 626 2025-06-05T10:30:30.000Z 626.79998779297 2025-06-05T10:30:32.000Z 627.20001220703 2025-06-05T10:30:33.000Z 627.59997558594 2025-06-05T10:30:36.000Z 628.40002441406 2025-06-05T10:30:39.000Z 629 2025-06-05T10:30:42.000Z 629.40002441406 2025-06-05T10:30:44.000Z 629.59997558594 2025-06-05T10:30:46.000Z 629.59997558594 2025-06-05T10:30:47.000Z 629.59997558594 2025-06-05T10:30:48.000Z 629.79998779297 2025-06-05T10:30:50.000Z 630 2025-06-05T10:30:52.000Z 630.20001220703 2025-06-05T10:30:55.000Z 630.40002441406 2025-06-05T10:30:56.000Z 630.59997558594 2025-06-05T10:30:57.000Z 630.40002441406 2025-06-05T10:31:00.000Z 630 2025-06-05T10:31:03.000Z 628.79998779297 2025-06-05T10:31:05.000Z 628 2025-06-05T10:31:07.000Z 627.79998779297 2025-06-05T10:31:08.000Z 626.79998779297 2025-06-05T10:31:14.000Z 626.40002441406 2025-06-05T10:31:16.000Z 625.79998779297 2025-06-05T10:31:18.000Z 625.40002441406 2025-06-05T10:31:19.000Z 624.79998779297 2025-06-05T10:31:20.000Z 623.59997558594 2025-06-05T10:31:23.000Z 623 2025-06-05T10:31:24.000Z 622.59997558594 2025-06-05T10:31:25.000Z 622.40002441406 2025-06-05T10:31:26.000Z 621.59997558594 2025-06-05T10:31:27.000Z 621.20001220703 2025-06-05T10:31:28.000Z 620.59997558594 2025-06-05T10:31:29.000Z 620 2025-06-05T10:31:31.000Z 620 2025-06-05T10:31:32.000Z 619.40002441406 2025-06-05T10:31:34.000Z 619.40002441406 2025-06-05T10:31:35.000Z 619.40002441406 2025-06-05T10:31:36.000Z 619.20001220703 2025-06-05T10:31:40.000Z 619.20001220703 2025-06-05T10:31:42.000Z 619.40002441406 2025-06-05T10:31:44.000Z 619.79998779297 2025-06-05T10:31:46.000Z 620.40002441406 2025-06-05T10:31:48.000Z 620.79998779297 2025-06-05T10:31:50.000Z 621 2025-06-05T10:31:52.000Z 621 2025-06-05T10:31:54.000Z 621 2025-06-05T10:31:55.000Z 620.79998779297 2025-06-05T10:31:56.000Z 620.79998779297 2025-06-05T10:31:59.000Z 620.79998779297 2025-06-05T10:32:00.000Z 620.79998779297 2025-06-05T10:32:01.000Z 620.59997558594 2025-06-05T10:32:03.000Z 620.40002441406 2025-06-05T10:32:04.000Z 618.79998779297 2025-06-05T10:32:08.000Z 618.40002441406 2025-06-05T10:32:09.000Z 617.79998779297 2025-06-05T10:32:12.000Z 617.59997558594 2025-06-05T10:32:13.000Z 617.79998779297 2025-06-05T10:32:17.000Z 617.79998779297 2025-06-05T10:32:19.000Z 618 2025-06-05T10:32:21.000Z 618 2025-06-05T10:32:22.000Z 618.20001220703 2025-06-05T10:32:24.000Z 618.59997558594 2025-06-05T10:32:26.000Z 618.59997558594 2025-06-05T10:32:27.000Z 618.79998779297 2025-06-05T10:32:28.000Z 619.79998779297 2025-06-05T10:32:33.000Z 621 2025-06-05T10:32:36.000Z 621.79998779297 2025-06-05T10:32:38.000Z 622 2025-06-05T10:32:39.000Z 622.40002441406 2025-06-05T10:32:42.000Z 623 2025-06-05T10:32:46.000Z 623.20001220703 2025-06-05T10:32:47.000Z 623.20001220703 2025-06-05T10:32:49.000Z 623.40002441406 2025-06-05T10:32:50.000Z 623.40002441406 2025-06-05T10:32:55.000Z 623.20001220703 2025-06-05T10:32:57.000Z 622.40002441406 2025-06-05T10:33:00.000Z 621.40002441406 2025-06-05T10:33:02.000Z 620.59997558594 2025-06-05T10:33:05.000Z 620.20001220703 2025-06-05T10:33:09.000Z 619.40002441406 2025-06-05T10:33:12.000Z 619.20001220703 2025-06-05T10:33:13.000Z 619 2025-06-05T10:33:16.000Z 619 2025-06-05T10:33:17.000Z 618.59997558594 2025-06-05T10:33:19.000Z 617.79998779297 2025-06-05T10:33:22.000Z 617.59997558594 2025-06-05T10:33:24.000Z 617.40002441406 2025-06-05T10:33:28.000Z 618 2025-06-05T10:33:32.000Z 618.20001220703 2025-06-05T10:33:33.000Z 619 2025-06-05T10:33:36.000Z 619.40002441406 2025-06-05T10:33:38.000Z 619.79998779297 2025-06-05T10:33:40.000Z 620 2025-06-05T10:33:42.000Z 620.20001220703 2025-06-05T10:33:43.000Z 620.79998779297 2025-06-05T10:33:48.000Z 621 2025-06-05T10:33:49.000Z 621.20001220703 2025-06-05T10:33:51.000Z 622.40002441406 2025-06-05T10:33:56.000Z 623.59997558594 2025-06-05T10:34:00.000Z 624.20001220703 2025-06-05T10:34:03.000Z 624.40002441406 2025-06-05T10:34:07.000Z 624.40002441406 2025-06-05T10:34:08.000Z 624.40002441406 2025-06-05T10:34:09.000Z 624.40002441406 2025-06-05T10:34:13.000Z 624.59997558594 2025-06-05T10:34:18.000Z 624.59997558594 2025-06-05T10:34:20.000Z 624.59997558594 2025-06-05T10:34:22.000Z 624.40002441406 2025-06-05T10:34:24.000Z 624.40002441406 2025-06-05T10:34:26.000Z 624 2025-06-05T10:34:31.000Z 624 2025-06-05T10:34:32.000Z 624 2025-06-05T10:34:33.000Z 624 2025-06-05T10:34:35.000Z 624.20001220703 2025-06-05T10:34:38.000Z 624.20001220703 2025-06-05T10:34:39.000Z 624.20001220703 2025-06-05T10:34:43.000Z 624 2025-06-05T10:34:45.000Z 623.59997558594 2025-06-05T10:34:47.000Z 623.40002441406 2025-06-05T10:34:48.000Z 623.20001220703 2025-06-05T10:34:49.000Z 622.59997558594 2025-06-05T10:34:52.000Z 621.79998779297 2025-06-05T10:34:56.000Z 621.40002441406 2025-06-05T10:34:58.000Z 620.79998779297 2025-06-05T10:35:02.000Z 620.59997558594 2025-06-05T10:35:03.000Z 621 2025-06-05T10:35:10.000Z 621.40002441406 2025-06-05T10:35:14.000Z 621.59997558594 2025-06-05T10:35:15.000Z 622 2025-06-05T10:35:22.000Z 622.40002441406 2025-06-05T10:35:24.000Z 622.40002441406 2025-06-05T10:35:28.000Z 622.20001220703 2025-06-05T10:35:30.000Z 622 2025-06-05T10:35:33.000Z 621.79998779297 2025-06-05T10:35:38.000Z 621.59997558594 2025-06-05T10:35:40.000Z 621.20001220703 2025-06-05T10:35:45.000Z 620.40002441406 2025-06-05T10:35:47.000Z 619 2025-06-05T10:35:50.000Z 618 2025-06-05T10:35:52.000Z 617.59997558594 2025-06-05T10:35:53.000Z 616.79998779297 2025-06-05T10:35:55.000Z 616 2025-06-05T10:35:57.000Z 615.79998779297 2025-06-05T10:35:58.000Z 615.20001220703 2025-06-05T10:36:00.000Z 614.79998779297 2025-06-05T10:36:02.000Z 613.40002441406 2025-06-05T10:36:04.000Z 612.40002441406 2025-06-05T10:36:07.000Z 611.20001220703 2025-06-05T10:36:10.000Z 610.20001220703 2025-06-05T10:36:13.000Z 609.59997558594 2025-06-05T10:36:15.000Z 609.20001220703 2025-06-05T10:36:16.000Z 609 2025-06-05T10:36:17.000Z 608 2025-06-05T10:36:19.000Z 607.40002441406 2025-06-05T10:36:20.000Z 607 2025-06-05T10:36:22.000Z 605.59997558594 2025-06-05T10:36:25.000Z 605.20001220703 2025-06-05T10:36:26.000Z 604.40002441406 2025-06-05T10:36:27.000Z 603.20001220703 2025-06-05T10:36:31.000Z 603 2025-06-05T10:36:36.000Z 603.40002441406 2025-06-05T10:36:42.000Z 603.79998779297 2025-06-05T10:36:50.000Z 603.59997558594 2025-06-05T10:36:55.000Z 603.20001220703 2025-06-05T10:37:03.000Z 602.59997558594 2025-06-05T10:37:28.000Z 602.40002441406 2025-06-05T10:38:40.000Z 602.59997558594 2025-06-05T10:38:46.000Z 602.59997558594 2025-06-05T10:38:53.000Z 603.20001220703 2025-06-05T10:38:58.000Z 603.20001220703 2025-06-05T10:39:03.000Z 603 2025-06-05T10:39:09.000Z 603 2025-06-05T10:39:13.000Z 603 2025-06-05T10:39:14.000Z 603.20001220703 2025-06-05T10:39:16.000Z 603.40002441406 2025-06-05T10:39:18.000Z 603.79998779297 2025-06-05T10:39:21.000Z 604.40002441406 2025-06-05T10:39:23.000Z 605 2025-06-05T10:39:26.000Z 605.59997558594 2025-06-05T10:39:28.000Z 606.20001220703 2025-06-05T10:39:31.000Z 606.59997558594 2025-06-05T10:39:32.000Z 606.59997558594 2025-06-05T10:39:33.000Z 606.79998779297 2025-06-05T10:39:35.000Z 606.79998779297 2025-06-05T10:39:36.000Z 607 2025-06-05T10:39:37.000Z 607 2025-06-05T10:39:39.000Z 606.79998779297 2025-06-05T10:39:43.000Z 606.20001220703 2025-06-05T10:39:48.000Z 605.79998779297 2025-06-05T10:39:52.000Z 605.40002441406 2025-06-05T10:39:55.000Z 605.20001220703 2025-06-05T10:39:56.000Z 604.40002441406 2025-06-05T10:39:59.000Z 604.40002441406 2025-06-05T10:40:00.000Z 604 2025-06-05T10:40:01.000Z 603.79998779297 2025-06-05T10:40:02.000Z 603.59997558594 2025-06-05T10:40:03.000Z 603.40002441406 2025-06-05T10:40:05.000Z 603 2025-06-05T10:40:07.000Z 603 2025-06-05T10:40:09.000Z 603 2025-06-05T10:40:12.000Z 603 2025-06-05T10:40:14.000Z 603.40002441406 2025-06-05T10:40:17.000Z 603.79998779297 2025-06-05T10:40:19.000Z 603.79998779297 2025-06-05T10:40:27.000Z 604 2025-06-05T10:40:50.000Z 604.20001220703 2025-06-05T10:41:03.000Z 604.20001220703 2025-06-05T10:41:07.000Z 603.79998779297 2025-06-05T10:41:13.000Z 603.40002441406 2025-06-05T10:41:18.000Z 603 2025-06-05T10:41:22.000Z 602.79998779297 2025-06-05T10:41:23.000Z 602.59997558594 2025-06-05T10:41:29.000Z 603 2025-06-05T10:41:33.000Z 603.59997558594 2025-06-05T10:41:36.000Z 603.59997558594 2025-06-05T10:41:37.000Z 604.20001220703 2025-06-05T10:41:39.000Z 604.20001220703 2025-06-05T10:41:40.000Z 604.59997558594 2025-06-05T10:41:42.000Z 605 2025-06-05T10:41:46.000Z 604.79998779297 2025-06-05T10:41:47.000Z 604.79998779297 2025-06-05T10:41:49.000Z 604.79998779297 2025-06-05T10:41:51.000Z 604.79998779297 2025-06-05T10:41:52.000Z 604.79998779297 2025-06-05T10:41:54.000Z 604.40002441406 2025-06-05T10:41:56.000Z 604.20001220703 2025-06-05T10:41:58.000Z 604.20001220703 2025-06-05T10:42:00.000Z 604 2025-06-05T10:42:01.000Z 603.79998779297 2025-06-05T10:42:03.000Z 603 2025-06-05T10:42:06.000Z 602.79998779297 2025-06-05T10:42:07.000Z 602.20001220703 2025-06-05T10:42:10.000Z 602 2025-06-05T10:42:13.000Z 601.79998779297 2025-06-05T10:42:15.000Z 602.20001220703 2025-06-05T10:42:22.000Z 602.40002441406 2025-06-05T10:42:24.000Z 602.79998779297 2025-06-05T10:42:27.000Z 602.79998779297 2025-06-05T10:42:28.000Z 603.20001220703 2025-06-05T10:42:32.000Z 603.59997558594 2025-06-05T10:42:34.000Z 604 2025-06-05T10:42:37.000Z 604.20001220703 2025-06-05T10:42:38.000Z 604.79998779297 2025-06-05T10:42:41.000Z 605.20001220703 2025-06-05T10:42:42.000Z 605.20001220703 2025-06-05T10:42:43.000Z 605.40002441406 2025-06-05T10:42:44.000Z 605.40002441406 2025-06-05T10:42:45.000Z 605.79998779297 2025-06-05T10:42:47.000Z 606.20001220703 2025-06-05T10:42:49.000Z 606.40002441406 2025-06-05T10:42:52.000Z 606.59997558594 2025-06-05T10:42:54.000Z 607 2025-06-05T10:42:56.000Z 607.59997558594 2025-06-05T10:42:58.000Z 608 2025-06-05T10:43:00.000Z 608.79998779297 2025-06-05T10:43:02.000Z 609.40002441406 2025-06-05T10:43:04.000Z 609.79998779297 2025-06-05T10:43:06.000Z 610.20001220703 2025-06-05T10:43:08.000Z 610.79998779297 2025-06-05T10:43:10.000Z 611.59997558594 2025-06-05T10:43:11.000Z 611.79998779297 2025-06-05T10:43:12.000Z 612.20001220703 2025-06-05T10:43:13.000Z 612.59997558594 2025-06-05T10:43:14.000Z 612.79998779297 2025-06-05T10:43:15.000Z 613.40002441406 2025-06-05T10:43:17.000Z 613.59997558594 2025-06-05T10:43:18.000Z 614 2025-06-05T10:43:19.000Z 614.20001220703 2025-06-05T10:43:20.000Z 614.59997558594 2025-06-05T10:43:22.000Z 615.20001220703 2025-06-05T10:43:25.000Z 615.20001220703 2025-06-05T10:43:26.000Z 615.40002441406 2025-06-05T10:43:27.000Z 616.20001220703 2025-06-05T10:43:30.000Z 617.20001220703 2025-06-05T10:43:33.000Z 617.59997558594 2025-06-05T10:43:35.000Z 618.40002441406 2025-06-05T10:43:38.000Z 618.59997558594 2025-06-05T10:43:39.000Z 619 2025-06-05T10:43:40.000Z 619.40002441406 2025-06-05T10:43:42.000Z 619.59997558594 2025-06-05T10:43:43.000Z 620 2025-06-05T10:43:45.000Z 620 2025-06-05T10:43:46.000Z 620.40002441406 2025-06-05T10:43:51.000Z 620.59997558594 2025-06-05T10:43:55.000Z 620.79998779297 2025-06-05T10:43:57.000Z 620.79998779297 2025-06-05T10:44:00.000Z 621 2025-06-05T10:44:03.000Z 621 2025-06-05T10:44:06.000Z 621 2025-06-05T10:44:08.000Z 621.20001220703 2025-06-05T10:44:14.000Z 621.20001220703 2025-06-05T10:44:22.000Z 621.59997558594 2025-06-05T10:44:29.000Z 621.79998779297 2025-06-05T10:44:32.000Z 621.79998779297 2025-06-05T10:44:33.000Z 621.79998779297 2025-06-05T10:44:36.000Z 622 2025-06-05T10:44:38.000Z 622 2025-06-05T10:44:40.000Z 622.20001220703 2025-06-05T10:44:41.000Z 622.59997558594 2025-06-05T10:44:45.000Z 623 2025-06-05T10:44:46.000Z 623.20001220703 2025-06-05T10:44:48.000Z 623.59997558594 2025-06-05T10:44:51.000Z 624 2025-06-05T10:44:53.000Z 624 2025-06-05T10:44:54.000Z 624.40002441406 2025-06-05T10:44:56.000Z 625 2025-06-05T10:44:59.000Z 625.40002441406 2025-06-05T10:45:01.000Z 625.59997558594 2025-06-05T10:45:03.000Z 625.79998779297 2025-06-05T10:45:06.000Z 625.79998779297 2025-06-05T10:45:08.000Z 625.79998779297 2025-06-05T10:45:09.000Z 625.79998779297 2025-06-05T10:45:10.000Z 625.40002441406 2025-06-05T10:45:12.000Z 625 2025-06-05T10:45:14.000Z 624.59997558594 2025-06-05T10:45:15.000Z 623.79998779297 2025-06-05T10:45:17.000Z 623.40002441406 2025-06-05T10:45:18.000Z 622.59997558594 2025-06-05T10:45:20.000Z 621.59997558594 2025-06-05T10:45:22.000Z 621.40002441406 2025-06-05T10:45:23.000Z 620.40002441406 2025-06-05T10:45:25.000Z 619.40002441406 2025-06-05T10:45:27.000Z 619.20001220703 2025-06-05T10:45:28.000Z 617.79998779297 2025-06-05T10:45:31.000Z 617.20001220703 2025-06-05T10:45:33.000Z 616.59997558594 2025-06-05T10:45:34.000Z 615.40002441406 2025-06-05T10:45:37.000Z 615 2025-06-05T10:45:38.000Z 614 2025-06-05T10:45:40.000Z 612.79998779297 2025-06-05T10:45:44.000Z 612.20001220703 2025-06-05T10:45:46.000Z 611.79998779297 2025-06-05T10:45:47.000Z 611.20001220703 2025-06-05T10:45:50.000Z 610.79998779297 2025-06-05T10:45:51.000Z 610.40002441406 2025-06-05T10:45:54.000Z 610.20001220703 2025-06-05T10:46:00.000Z 609.79998779297 2025-06-05T10:46:05.000Z 609.59997558594 2025-06-05T10:46:13.000Z 609.79998779297 2025-06-05T10:46:17.000Z 609.79998779297 2025-06-05T10:46:24.000Z 609.79998779297 2025-06-05T10:46:25.000Z 609.79998779297 2025-06-05T10:46:31.000Z 610.20001220703 2025-06-05T10:46:41.000Z 610.40002441406 2025-06-05T10:46:51.000Z 611 2025-06-05T10:46:59.000Z 611.40002441406 2025-06-05T10:47:01.000Z 611.79998779297 2025-06-05T10:47:06.000Z 612 2025-06-05T10:47:09.000Z 612.20001220703 2025-06-05T10:47:11.000Z 612.59997558594 2025-06-05T10:47:15.000Z 612.79998779297 2025-06-05T10:47:16.000Z 613.40002441406 2025-06-05T10:47:20.000Z 613.59997558594 2025-06-05T10:47:21.000Z 614.40002441406 2025-06-05T10:47:25.000Z 614.59997558594 2025-06-05T10:47:26.000Z 615.40002441406 2025-06-05T10:47:29.000Z 615.79998779297 2025-06-05T10:47:32.000Z 616.20001220703 2025-06-05T10:47:36.000Z 616.40002441406 2025-06-05T10:47:38.000Z 616.40002441406 2025-06-05T10:47:41.000Z 616 2025-06-05T10:47:46.000Z 615.20001220703 2025-06-05T10:47:50.000Z 614.59997558594 2025-06-05T10:47:53.000Z 613.59997558594 2025-06-05T10:47:55.000Z 613 2025-06-05T10:47:56.000Z 612.20001220703 2025-06-05T10:47:58.000Z 610.79998779297 2025-06-05T10:48:02.000Z 609.79998779297 2025-06-05T10:48:05.000Z 608.40002441406 2025-06-05T10:48:10.000Z 607.79998779297 2025-06-05T10:48:15.000Z 607.40002441406 2025-06-05T10:48:20.000Z 607.40002441406 2025-06-05T10:48:21.000Z 607.40002441406 2025-06-05T10:48:27.000Z 607.20001220703 2025-06-05T10:48:32.000Z 607.20001220703 2025-06-05T10:48:34.000Z 607 2025-06-05T10:48:36.000Z 606.59997558594 2025-06-05T10:48:39.000Z 606.40002441406 2025-06-05T10:48:42.000Z 606.20001220703 2025-06-05T10:48:45.000Z 606.59997558594 2025-06-05T10:48:49.000Z 606.59997558594 2025-06-05T10:48:51.000Z 607 2025-06-05T10:48:54.000Z 607 2025-06-05T10:48:59.000Z 607.20001220703 2025-06-05T10:49:04.000Z 607.59997558594 2025-06-05T10:49:09.000Z 607.79998779297 2025-06-05T10:49:10.000Z 608 2025-06-05T10:49:13.000Z 608.20001220703 2025-06-05T10:49:14.000Z 608 2025-06-05T10:49:17.000Z 608 2025-06-05T10:49:18.000Z 607.59997558594 2025-06-05T10:49:23.000Z 607.20001220703 2025-06-05T10:49:30.000Z 606.59997558594 2025-06-05T10:49:32.000Z 605.79998779297 2025-06-05T10:49:37.000Z 605.59997558594 2025-06-05T10:49:38.000Z 605.40002441406 2025-06-05T10:49:39.000Z 604.20001220703 2025-06-05T10:49:42.000Z 603.20001220703 2025-06-05T10:49:44.000Z 601.79998779297 2025-06-05T10:49:47.000Z 600.20001220703 2025-06-05T10:49:51.000Z 600 2025-06-05T10:49:52.000Z 599 2025-06-05T10:49:56.000Z 598.59997558594 2025-06-05T10:49:58.000Z 598 2025-06-05T10:50:03.000Z 598 2025-06-05T10:50:05.000Z 597.59997558594 2025-06-05T10:50:10.000Z 598 2025-06-05T10:50:12.000Z 597.59997558594 2025-06-05T10:50:14.000Z 597.59997558594 2025-06-05T10:50:19.000Z 597.59997558594 2025-06-05T10:50:21.000Z 597.40002441406 2025-06-05T10:50:24.000Z 597.20001220703 2025-06-05T10:50:29.000Z 596.79998779297 2025-06-05T10:50:31.000Z 596.59997558594 2025-06-05T10:50:32.000Z 596 2025-06-05T10:50:34.000Z 595.59997558594 2025-06-05T10:50:36.000Z 594.79998779297 2025-06-05T10:50:39.000Z 594.59997558594 2025-06-05T10:50:41.000Z 594.40002441406 2025-06-05T10:50:44.000Z 593.79998779297 2025-06-05T10:50:50.000Z 593.79998779297 2025-06-05T10:50:51.000Z 594.20001220703 2025-06-05T10:50:56.000Z 594.40002441406 2025-06-05T10:50:59.000Z 594.40002441406 2025-06-05T10:51:01.000Z 594.59997558594 2025-06-05T10:51:04.000Z 594.59997558594 2025-06-05T10:51:05.000Z 594.59997558594 2025-06-05T10:51:10.000Z 594.20001220703 2025-06-05T10:51:16.000Z 594.40002441406 2025-06-05T10:51:19.000Z 594 2025-06-05T10:51:21.000Z 593.79998779297 2025-06-05T10:51:24.000Z 593.40002441406 2025-06-05T10:51:26.000Z 593 2025-06-05T10:51:28.000Z 592.79998779297 2025-06-05T10:51:30.000Z 592.59997558594 2025-06-05T10:51:32.000Z 592.40002441406 2025-06-05T10:51:33.000Z 592.20001220703 2025-06-05T10:51:34.000Z 592 2025-06-05T10:51:35.000Z 591.79998779297 2025-06-05T10:51:36.000Z 591.40002441406 2025-06-05T10:51:38.000Z 591.20001220703 2025-06-05T10:51:40.000Z 591.20001220703 2025-06-05T10:51:42.000Z 591.20001220703 2025-06-05T10:51:43.000Z 591 2025-06-05T10:51:44.000Z 590.79998779297 2025-06-05T10:51:46.000Z 590.20001220703 2025-06-05T10:51:49.000Z 589.79998779297 2025-06-05T10:51:52.000Z 589.20001220703 2025-06-05T10:51:54.000Z 588.79998779297 2025-06-05T10:51:57.000Z 588 2025-06-05T10:51:59.000Z 587.79998779297 2025-06-05T10:52:01.000Z 587 2025-06-05T10:52:04.000Z 587 2025-06-05T10:52:05.000Z 586.79998779297 2025-06-05T10:52:06.000Z 586.59997558594 2025-06-05T10:52:08.000Z 586.40002441406 2025-06-05T10:52:10.000Z 586.40002441406 2025-06-05T10:52:12.000Z 586.40002441406 2025-06-05T10:52:15.000Z 587.20001220703 2025-06-05T10:52:20.000Z 587.40002441406 2025-06-05T10:52:24.000Z 587.40002441406 2025-06-05T10:52:25.000Z 587 2025-06-05T10:52:34.000Z 587 2025-06-05T10:52:35.000Z 587.20001220703 2025-06-05T10:52:36.000Z 587 2025-06-05T10:52:40.000Z 586.79998779297 2025-06-05T10:52:42.000Z 586.79998779297 2025-06-05T10:52:44.000Z 587.20001220703 2025-06-05T10:52:49.000Z 587 2025-06-05T10:52:52.000Z 586.79998779297 2025-06-05T10:52:56.000Z 586 2025-06-05T10:53:00.000Z 585.40002441406 2025-06-05T10:53:02.000Z 585 2025-06-05T10:53:05.000Z 584.40002441406 2025-06-05T10:53:08.000Z 584.40002441406 2025-06-05T10:53:09.000Z 584.20001220703 2025-06-05T10:53:11.000Z 583.59997558594 2025-06-05T10:53:13.000Z 583.59997558594 2025-06-05T10:53:16.000Z 583 2025-06-05T10:53:19.000Z 582.79998779297 2025-06-05T10:53:20.000Z 582.79998779297 2025-06-05T10:53:22.000Z 582.40002441406 2025-06-05T10:53:25.000Z 582.40002441406 2025-06-05T10:53:29.000Z 582.20001220703 2025-06-05T10:53:30.000Z 582.20001220703 2025-06-05T10:53:31.000Z 582.20001220703 2025-06-05T10:53:33.000Z 582.20001220703 2025-06-05T10:53:34.000Z 582.20001220703 2025-06-05T10:53:35.000Z 582.20001220703 2025-06-05T10:53:39.000Z 582.20001220703 2025-06-05T10:53:44.000Z 582.20001220703 2025-06-05T10:53:45.000Z 582 2025-06-05T10:53:46.000Z 581.59997558594 2025-06-05T10:53:50.000Z 580.79998779297 2025-06-05T10:53:53.000Z 580.40002441406 2025-06-05T10:53:55.000Z 579.59997558594 2025-06-05T10:53:56.000Z 579.59997558594 2025-06-05T10:54:02.000Z 579.79998779297 2025-06-05T10:54:08.000Z 580 2025-06-05T10:54:14.000Z 580 2025-06-05T10:54:15.000Z 579.79998779297 2025-06-05T10:54:19.000Z 579.59997558594 2025-06-05T10:54:20.000Z 579.79998779297 2025-06-05T10:54:22.000Z 579.59997558594 2025-06-05T10:54:26.000Z 579.40002441406 2025-06-05T10:54:32.000Z 579.20001220703 2025-06-05T10:54:37.000Z 579.20001220703 2025-06-05T10:54:38.000Z 579.20001220703 2025-06-05T10:54:40.000Z 579.20001220703 2025-06-05T10:54:41.000Z 579.20001220703 2025-06-05T10:54:44.000Z 578.79998779297 2025-06-05T10:54:46.000Z 578 2025-06-05T10:54:53.000Z 578 2025-06-05T10:55:00.000Z 578 2025-06-05T10:55:01.000Z 578 2025-06-05T10:55:02.000Z 578 2025-06-05T10:55:05.000Z 578 2025-06-05T10:55:06.000Z 578 2025-06-05T10:55:08.000Z 578 2025-06-05T10:55:09.000Z 578 2025-06-05T10:55:10.000Z 578 2025-06-05T10:55:17.000Z 578 2025-06-05T10:55:19.000Z 577.79998779297 2025-06-05T10:55:21.000Z 577.40002441406 2025-06-05T10:55:26.000Z 576.59997558594 2025-06-05T10:55:28.000Z 576.40002441406 2025-06-05T10:55:29.000Z 576 2025-06-05T10:55:32.000Z 575.59997558594 2025-06-05T10:55:36.000Z 575.40002441406 2025-06-05T10:55:38.000Z 575.20001220703 2025-06-05T10:55:42.000Z 575.20001220703 2025-06-05T10:55:45.000Z 575.20001220703 2025-06-05T10:55:46.000Z 575.20001220703 2025-06-05T10:55:50.000Z 575.20001220703 2025-06-05T10:55:56.000Z 575.59997558594 2025-06-05T10:56:03.000Z 575.79998779297 2025-06-05T10:56:06.000Z 576 2025-06-05T10:56:07.000Z 576.59997558594 2025-06-05T10:56:11.000Z 576.79998779297 2025-06-05T10:56:16.000Z 576.79998779297 2025-06-05T10:56:17.000Z 576.79998779297 2025-06-05T10:56:20.000Z 576.79998779297 2025-06-05T10:56:22.000Z 576.79998779297 2025-06-05T10:56:23.000Z 576.59997558594 2025-06-05T10:56:25.000Z 576.59997558594 2025-06-05T10:56:27.000Z 576.40002441406 2025-06-05T10:56:28.000Z 576.40002441406 2025-06-05T10:56:29.000Z 576.40002441406 2025-06-05T10:56:31.000Z 576.40002441406 2025-06-05T10:56:34.000Z 576.59997558594 2025-06-05T10:56:36.000Z 577.20001220703 2025-06-05T10:56:39.000Z 577.20001220703 2025-06-05T10:56:42.000Z 577.40002441406 2025-06-05T10:56:44.000Z 577.40002441406 2025-06-05T10:56:45.000Z 577.40002441406 2025-06-05T10:56:47.000Z 577.40002441406 2025-06-05T10:56:51.000Z 577.40002441406 2025-06-05T10:56:52.000Z 577.40002441406 2025-06-05T10:56:54.000Z 577.59997558594 2025-06-05T10:56:57.000Z 577.59997558594 2025-06-05T10:56:58.000Z 577.59997558594 2025-06-05T10:56:59.000Z 577.59997558594 2025-06-05T10:57:02.000Z 577.40002441406 2025-06-05T10:57:05.000Z 577 2025-06-05T10:57:07.000Z 576.59997558594 2025-06-05T10:57:08.000Z 576.40002441406 2025-06-05T10:57:09.000Z 576 2025-06-05T10:57:11.000Z 575.79998779297 2025-06-05T10:57:13.000Z 575.79998779297 2025-06-05T10:57:14.000Z 575.59997558594 2025-06-05T10:57:16.000Z 575.40002441406 2025-06-05T10:57:18.000Z 575.20001220703 2025-06-05T10:57:19.000Z 575.20001220703 2025-06-05T10:57:21.000Z 575.20001220703 2025-06-05T10:57:23.000Z 575.20001220703 2025-06-05T10:57:24.000Z 575.59997558594 2025-06-05T10:57:27.000Z 575.79998779297 2025-06-05T10:57:31.000Z 575.59997558594 2025-06-05T10:57:33.000Z 575.40002441406 2025-06-05T10:57:35.000Z 575.59997558594 2025-06-05T10:57:40.000Z 575.59997558594 2025-06-05T10:57:41.000Z 575.59997558594 2025-06-05T10:57:43.000Z 576 2025-06-05T10:57:44.000Z 576.40002441406 2025-06-05T10:57:46.000Z 576.79998779297 2025-06-05T10:57:52.000Z 576.79998779297 2025-06-05T10:57:54.000Z 576.79998779297 2025-06-05T10:57:55.000Z 577 2025-06-05T10:57:56.000Z 577.59997558594 2025-06-05T10:57:58.000Z 577.59997558594 2025-06-05T10:57:59.000Z 577.79998779297 2025-06-05T10:58:00.000Z 577.79998779297 2025-06-05T10:58:02.000Z 577.79998779297 2025-06-05T10:58:05.000Z 576.79998779297 2025-06-05T10:58:10.000Z 576.20001220703 2025-06-05T10:58:15.000Z 576 2025-06-05T10:58:20.000Z 576.40002441406 2025-06-05T10:58:28.000Z 576.40002441406 2025-06-05T10:58:33.000Z 576.20001220703 2025-06-05T10:58:37.000Z 576.20001220703 2025-06-05T10:58:40.000Z 576 2025-06-05T10:58:45.000Z 576 2025-06-05T10:58:46.000Z 576 2025-06-05T10:58:48.000Z 576 2025-06-05T10:58:50.000Z 576.40002441406 2025-06-05T10:58:53.000Z 577 2025-06-05T10:58:58.000Z 578.20001220703 2025-06-05T10:59:03.000Z 579.20001220703 2025-06-05T10:59:08.000Z 579.40002441406 2025-06-05T10:59:09.000Z 579.59997558594 2025-06-05T10:59:14.000Z 579.40002441406 2025-06-05T10:59:18.000Z 579.20001220703 2025-06-05T10:59:19.000Z 579.20001220703 2025-06-05T10:59:20.000Z 579 2025-06-05T10:59:23.000Z 578.79998779297 2025-06-05T10:59:25.000Z 578.40002441406 2025-06-05T10:59:28.000Z 578 2025-06-05T10:59:29.000Z 577.59997558594 2025-06-05T10:59:31.000Z 577.20001220703 2025-06-05T10:59:33.000Z 576.79998779297 2025-06-05T10:59:35.000Z 576.79998779297 2025-06-05T10:59:37.000Z 576.79998779297 2025-06-05T10:59:39.000Z 577 2025-06-05T10:59:41.000Z 577 2025-06-05T10:59:43.000Z 576.79998779297 2025-06-05T10:59:44.000Z 576.79998779297 2025-06-05T10:59:45.000Z 576.59997558594 2025-06-05T10:59:48.000Z 576.59997558594 2025-06-05T10:59:49.000Z 576.59997558594 2025-06-05T10:59:50.000Z 576.40002441406 2025-06-05T10:59:52.000Z 576.20001220703 2025-06-05T10:59:54.000Z 576.20001220703 2025-06-05T10:59:55.000Z 576.20001220703 2025-06-05T10:59:57.000Z 576.40002441406 2025-06-05T10:59:59.000Z 576.40002441406 2025-06-05T11:00:00.000Z 576.40002441406 2025-06-05T11:00:02.000Z 576.79998779297 2025-06-05T11:00:04.000Z 576.59997558594 2025-06-05T11:00:09.000Z 576.59997558594 2025-06-05T11:00:11.000Z 576.20001220703 2025-06-05T11:00:15.000Z 576 2025-06-05T11:00:20.000Z 576 2025-06-05T11:00:22.000Z 576.20001220703 2025-06-05T11:00:23.000Z 576.20001220703 2025-06-05T11:00:25.000Z 576.59997558594 2025-06-05T11:00:27.000Z 576.59997558594 2025-06-05T11:00:29.000Z 576.20001220703 2025-06-05T11:00:33.000Z 575.79998779297 2025-06-05T11:00:35.000Z 575.40002441406 2025-06-05T11:00:37.000Z 575.40002441406 2025-06-05T11:00:38.000Z 575.20001220703 2025-06-05T11:00:39.000Z 575.59997558594 2025-06-05T11:00:42.000Z 575.59997558594 2025-06-05T11:00:44.000Z 575.59997558594 2025-06-05T11:00:46.000Z 575.79998779297 2025-06-05T11:00:47.000Z 575.59997558594 2025-06-05T11:00:52.000Z 575 2025-06-05T11:00:54.000Z 574.79998779297 2025-06-05T11:00:57.000Z 574.79998779297 2025-06-05T11:00:58.000Z 574.79998779297 2025-06-05T11:00:59.000Z 574.59997558594 2025-06-05T11:01:03.000Z 575.40002441406 2025-06-05T11:01:09.000Z 575.40002441406 2025-06-05T11:01:10.000Z 575.79998779297 2025-06-05T11:01:13.000Z 575.79998779297 2025-06-05T11:01:15.000Z 575.79998779297 2025-06-05T11:01:16.000Z 575.59997558594 2025-06-05T11:01:18.000Z 575.40002441406 2025-06-05T11:01:20.000Z 575.20001220703 2025-06-05T11:01:21.000Z 575.20001220703 2025-06-05T11:01:25.000Z 575 2025-06-05T11:01:26.000Z 575.20001220703 2025-06-05T11:01:28.000Z 575.59997558594 2025-06-05T11:01:34.000Z 575.40002441406 2025-06-05T11:01:35.000Z 575 2025-06-05T11:01:39.000Z 574.59997558594 2025-06-05T11:01:41.000Z 574.59997558594 2025-06-05T11:01:44.000Z 574.59997558594 2025-06-05T11:01:45.000Z 574.59997558594 2025-06-05T11:01:46.000Z 574.79998779297 2025-06-05T11:01:48.000Z 574.79998779297 2025-06-05T11:01:49.000Z 574.79998779297 2025-06-05T11:01:50.000Z 575 2025-06-05T11:01:52.000Z 575 2025-06-05T11:01:53.000Z 575.20001220703 2025-06-05T11:02:00.000Z 575.20001220703 2025-06-05T11:02:05.000Z 575 2025-06-05T11:02:08.000Z 575.20001220703 2025-06-05T11:02:10.000Z 575.40002441406 2025-06-05T11:02:13.000Z 575.59997558594 2025-06-05T11:02:15.000Z 575.59997558594 2025-06-05T11:02:16.000Z 575.79998779297 2025-06-05T11:02:17.000Z 576.20001220703 2025-06-05T11:02:18.000Z 576.20001220703 2025-06-05T11:02:19.000Z 576.40002441406 2025-06-05T11:02:21.000Z 576.59997558594 2025-06-05T11:02:23.000Z 576.59997558594 2025-06-05T11:02:25.000Z 576.20001220703 2025-06-05T11:02:27.000Z 576 2025-06-05T11:02:28.000Z 576 2025-06-05T11:02:29.000Z 576 2025-06-05T11:02:31.000Z 576 2025-06-05T11:02:32.000Z 576 2025-06-05T11:02:33.000Z 576 2025-06-05T11:02:35.000Z 575.79998779297 2025-06-05T11:02:37.000Z 575.79998779297 2025-06-05T11:02:39.000Z 575.59997558594 2025-06-05T11:02:41.000Z 575.59997558594 2025-06-05T11:02:43.000Z 575.40002441406 2025-06-05T11:02:46.000Z 575.20001220703 2025-06-05T11:02:48.000Z 575.20001220703 2025-06-05T11:02:49.000Z 575.20001220703 2025-06-05T11:02:50.000Z 575.40002441406 2025-06-05T11:02:52.000Z 575.59997558594 2025-06-05T11:02:53.000Z 575.79998779297 2025-06-05T11:02:54.000Z 575.79998779297 2025-06-05T11:02:57.000Z 575.79998779297 2025-06-05T11:02:59.000Z 576 2025-06-05T11:03:01.000Z 576 2025-06-05T11:03:02.000Z 575.79998779297 2025-06-05T11:03:04.000Z 575.79998779297 2025-06-05T11:03:06.000Z 575.79998779297 2025-06-05T11:03:07.000Z 575.79998779297 2025-06-05T11:03:09.000Z 576 2025-06-05T11:03:10.000Z 576 2025-06-05T11:03:11.000Z 576 2025-06-05T11:03:14.000Z 576.20001220703 2025-06-05T11:03:17.000Z 576.20001220703 2025-06-05T11:03:19.000Z 576 2025-06-05T11:03:23.000Z 575.40002441406 2025-06-05T11:03:24.000Z 575.59997558594 2025-06-05T11:03:26.000Z 575.40002441406 2025-06-05T11:03:28.000Z 575.20001220703 2025-06-05T11:03:29.000Z 575.20001220703 2025-06-05T11:03:30.000Z 575.20001220703 2025-06-05T11:03:32.000Z 575.20001220703 2025-06-05T11:03:33.000Z 575.20001220703 2025-06-05T11:03:34.000Z 575.20001220703 2025-06-05T11:03:36.000Z 575.20001220703 2025-06-05T11:03:39.000Z 575 2025-06-05T11:03:41.000Z 575 2025-06-05T11:03:42.000Z 575.20001220703 2025-06-05T11:03:44.000Z 574.79998779297 2025-06-05T11:03:46.000Z 574.59997558594 2025-06-05T11:03:47.000Z 574.40002441406 2025-06-05T11:03:49.000Z 574 2025-06-05T11:03:51.000Z 573.59997558594 2025-06-05T11:03:53.000Z 573.40002441406 2025-06-05T11:03:55.000Z 573.40002441406 2025-06-05T11:03:56.000Z 573.40002441406 2025-06-05T11:04:01.000Z 573.20001220703 2025-06-05T11:04:03.000Z 573.40002441406 2025-06-05T11:04:06.000Z 573.40002441406 2025-06-05T11:04:12.000Z 573.40002441406 2025-06-05T11:04:13.000Z 573.40002441406 2025-06-05T11:04:15.000Z 573.20001220703 2025-06-05T11:04:17.000Z 573 2025-06-05T11:04:18.000Z 573 2025-06-05T11:04:19.000Z 572.59997558594 2025-06-05T11:04:23.000Z 572.40002441406 2025-06-05T11:04:26.000Z 572.20001220703 2025-06-05T11:04:29.000Z 572.20001220703 2025-06-05T11:04:31.000Z 572.20001220703 2025-06-05T11:04:33.000Z 572.20001220703 2025-06-05T11:04:34.000Z 572 2025-06-05T11:04:35.000Z 572 2025-06-05T11:04:36.000Z 571.79998779297 2025-06-05T11:04:37.000Z 571.79998779297 2025-06-05T11:04:38.000Z 571.20001220703 2025-06-05T11:04:44.000Z 571.20001220703 2025-06-05T11:04:47.000Z 571.20001220703 2025-06-05T11:04:48.000Z 571.40002441406 2025-06-05T11:04:49.000Z 571.40002441406 2025-06-05T11:04:53.000Z 571.40002441406 2025-06-05T11:04:59.000Z 572 2025-06-05T11:05:03.000Z 572.79998779297 2025-06-05T11:05:05.000Z 573.20001220703 2025-06-05T11:05:06.000Z 573.40002441406 2025-06-05T11:05:07.000Z 574 2025-06-05T11:05:09.000Z 574.59997558594 2025-06-05T11:05:11.000Z 575.20001220703 2025-06-05T11:05:14.000Z 574.40002441406 2025-06-05T11:05:21.000Z 573.40002441406 2025-06-05T11:05:25.000Z 572.59997558594 2025-06-05T11:05:32.000Z 572.40002441406 2025-06-05T11:05:33.000Z 571 2025-06-05T11:05:35.000Z 570.59997558594 2025-06-05T11:05:37.000Z 570.20001220703 2025-06-05T11:05:40.000Z 570 2025-06-05T11:05:42.000Z 570 2025-06-05T11:05:43.000Z 569.40002441406 2025-06-05T11:05:49.000Z 569 2025-06-05T11:05:52.000Z 568.79998779297 2025-06-05T11:05:55.000Z 568 2025-06-05T11:06:01.000Z 567.40002441406 2025-06-05T11:06:05.000Z 567.40002441406 2025-06-05T11:06:06.000Z 567.40002441406 2025-06-05T11:06:09.000Z 567.59997558594 2025-06-05T11:06:11.000Z 567.59997558594 2025-06-05T11:06:12.000Z 567.59997558594 2025-06-05T11:06:13.000Z 567.79998779297 2025-06-05T11:06:15.000Z 568 2025-06-05T11:06:16.000Z 568.20001220703 2025-06-05T11:06:17.000Z 568.20001220703 2025-06-05T11:06:19.000Z 568.40002441406 2025-06-05T11:06:21.000Z 568.40002441406 2025-06-05T11:06:22.000Z 568.79998779297 2025-06-05T11:06:28.000Z 568.79998779297 2025-06-05T11:06:29.000Z 568.79998779297 2025-06-05T11:06:30.000Z 568.79998779297 2025-06-05T11:06:32.000Z 569 2025-06-05T11:06:34.000Z 569 2025-06-05T11:06:36.000Z 568.59997558594 2025-06-05T11:06:37.000Z 568.40002441406 2025-06-05T11:06:40.000Z 567 2025-06-05T11:06:46.000Z 566.79998779297 2025-06-05T11:06:50.000Z 566.79998779297 2025-06-05T11:06:52.000Z 567.40002441406 2025-06-05T11:06:59.000Z 567.59997558594 2025-06-05T11:07:00.000Z 567.79998779297 2025-06-05T11:07:02.000Z 567.59997558594 2025-06-05T11:07:07.000Z 567.40002441406 2025-06-05T11:07:08.000Z 567 2025-06-05T11:07:11.000Z 566.79998779297 2025-06-05T11:07:16.000Z 566.59997558594 2025-06-05T11:07:18.000Z 566.59997558594 2025-06-05T11:07:20.000Z 566.40002441406 2025-06-05T11:07:21.000Z 566.59997558594 2025-06-05T11:07:24.000Z 566.59997558594 2025-06-05T11:07:26.000Z 566.59997558594 2025-06-05T11:07:27.000Z 567 2025-06-05T11:07:29.000Z 567.20001220703 2025-06-05T11:07:33.000Z 567.40002441406 2025-06-05T11:07:37.000Z 567.59997558594 2025-06-05T11:07:39.000Z 568.40002441406 2025-06-05T11:07:41.000Z 568.79998779297 2025-06-05T11:07:42.000Z 569.59997558594 2025-06-05T11:07:43.000Z 570.20001220703 2025-06-05T11:07:45.000Z 570.59997558594 2025-06-05T11:07:49.000Z 570.79998779297 2025-06-05T11:07:50.000Z 571.59997558594 2025-06-05T11:07:58.000Z 571.79998779297 2025-06-05T11:07:59.000Z 572.79998779297 2025-06-05T11:08:04.000Z 573 2025-06-05T11:08:05.000Z 573.20001220703 2025-06-05T11:08:08.000Z 573.59997558594 2025-06-05T11:08:12.000Z 573.79998779297 2025-06-05T11:08:14.000Z 574 2025-06-05T11:08:16.000Z 574 2025-06-05T11:08:19.000Z 574 2025-06-05T11:08:22.000Z 574 2025-06-05T11:08:25.000Z 573.79998779297 2025-06-05T11:08:30.000Z 573.79998779297 2025-06-05T11:08:32.000Z 574.20001220703 2025-06-05T11:08:35.000Z 574.40002441406 2025-06-05T11:08:36.000Z 574.59997558594 2025-06-05T11:08:38.000Z 575.59997558594 2025-06-05T11:08:42.000Z 575.79998779297 2025-06-05T11:08:43.000Z 576.40002441406 2025-06-05T11:08:45.000Z 577 2025-06-05T11:08:46.000Z 577.20001220703 2025-06-05T11:08:47.000Z 578 2025-06-05T11:08:49.000Z 578.20001220703 2025-06-05T11:08:50.000Z 579 2025-06-05T11:08:52.000Z 580.20001220703 2025-06-05T11:08:55.000Z 580.79998779297 2025-06-05T11:08:57.000Z 581.20001220703 2025-06-05T11:08:58.000Z 581.40002441406 2025-06-05T11:08:59.000Z 582 2025-06-05T11:09:00.000Z 582.40002441406 2025-06-05T11:09:02.000Z 582.59997558594 2025-06-05T11:09:03.000Z 584 2025-06-05T11:09:07.000Z 585.20001220703 2025-06-05T11:09:11.000Z 585.40002441406 2025-06-05T11:09:12.000Z 586.40002441406 2025-06-05T11:09:18.000Z 586.59997558594 2025-06-05T11:09:19.000Z 587.40002441406 2025-06-05T11:09:25.000Z 587.20001220703 2025-06-05T11:09:30.000Z 587.20001220703 2025-06-05T11:09:31.000Z 587 2025-06-05T11:09:33.000Z 586.59997558594 2025-06-05T11:09:37.000Z 586.40002441406 2025-06-05T11:09:48.000Z 586.59997558594 2025-06-05T11:10:34.000Z 586.79998779297 2025-06-05T11:10:36.000Z 586.79998779297 2025-06-05T11:10:42.000Z 586.59997558594 2025-06-05T11:10:47.000Z 586.59997558594 2025-06-05T11:10:55.000Z 586.59997558594 2025-06-05T11:10:57.000Z 586.59997558594 2025-06-05T11:11:00.000Z 586.79998779297 2025-06-05T11:11:01.000Z 587 2025-06-05T11:11:04.000Z 587.59997558594 2025-06-05T11:11:06.000Z 588.40002441406 2025-06-05T11:11:09.000Z 588.59997558594 2025-06-05T11:11:10.000Z 589.59997558594 2025-06-05T11:11:13.000Z 590.20001220703 2025-06-05T11:11:15.000Z 591 2025-06-05T11:11:17.000Z 592 2025-06-05T11:11:19.000Z 593.20001220703 2025-06-05T11:11:22.000Z 594.40002441406 2025-06-05T11:11:25.000Z 595.59997558594 2025-06-05T11:11:28.000Z 595.79998779297 2025-06-05T11:11:29.000Z 596.20001220703 2025-06-05T11:11:30.000Z 597 2025-06-05T11:11:31.000Z 598.20001220703 2025-06-05T11:11:35.000Z 599.20001220703 2025-06-05T11:11:37.000Z 599.59997558594 2025-06-05T11:11:38.000Z 600.40002441406 2025-06-05T11:11:40.000Z 600.79998779297 2025-06-05T11:11:41.000Z 601.40002441406 2025-06-05T11:11:43.000Z 602 2025-06-05T11:11:44.000Z 603 2025-06-05T11:11:46.000Z 603.59997558594 2025-06-05T11:11:47.000Z 604.20001220703 2025-06-05T11:11:49.000Z 605.40002441406 2025-06-05T11:11:52.000Z 606.40002441406 2025-06-05T11:11:54.000Z 607.59997558594 2025-06-05T11:11:58.000Z 608 2025-06-05T11:12:00.000Z 608.59997558594 2025-06-05T11:12:02.000Z 609.79998779297 2025-06-05T11:12:05.000Z 610.40002441406 2025-06-05T11:12:09.000Z 610.79998779297 2025-06-05T11:12:10.000Z 612 2025-06-05T11:12:14.000Z 612.59997558594 2025-06-05T11:12:17.000Z 613.20001220703 2025-06-05T11:12:19.000Z 614.20001220703 2025-06-05T11:12:23.000Z 615.40002441406 2025-06-05T11:12:26.000Z 616.40002441406 2025-06-05T11:12:31.000Z 616.79998779297 2025-06-05T11:12:33.000Z 617.59997558594 2025-06-05T11:12:35.000Z 617.79998779297 2025-06-05T11:12:36.000Z 618 2025-06-05T11:12:38.000Z 619 2025-06-05T11:12:41.000Z 619.59997558594 2025-06-05T11:12:49.000Z 619 2025-06-05T11:14:05.000Z 619 2025-06-05T11:16:10.000Z 619 2025-06-05T11:16:12.000Z 619 2025-06-05T11:16:14.000Z 618.79998779297 2025-06-05T11:16:20.000Z 619.40002441406 2025-06-05T11:16:28.000Z 619.79998779297 2025-06-05T11:16:33.000Z 620.20001220703 2025-06-05T11:16:35.000Z 621.20001220703 2025-06-05T11:16:38.000Z 622.40002441406 2025-06-05T11:16:44.000Z 622.40002441406 2025-06-05T11:16:45.000Z 623.59997558594 2025-06-05T11:16:48.000Z 624.40002441406 2025-06-05T11:16:50.000Z 624.79998779297 2025-06-05T11:16:51.000Z 626.20001220703 2025-06-05T11:16:54.000Z 626.79998779297 2025-06-05T11:16:57.000Z 627.40002441406 2025-06-05T11:17:01.000Z 628.20001220703 2025-06-05T11:17:03.000Z 628.40002441406 2025-06-05T11:17:04.000Z 629.79998779297 2025-06-05T11:17:07.000Z 630.40002441406 2025-06-05T11:17:09.000Z 630.79998779297 2025-06-05T11:17:10.000Z 630.79998779297 2025-06-05T11:17:11.000Z 631.59997558594 2025-06-05T11:17:14.000Z 632 2025-06-05T11:17:16.000Z 633 2025-06-05T11:17:20.000Z 633.20001220703 2025-06-05T11:17:21.000Z 634.40002441406 2025-06-05T11:17:26.000Z 634.59997558594 2025-06-05T11:17:27.000Z 635.59997558594 2025-06-05T11:17:32.000Z 636 2025-06-05T11:17:34.000Z 636.79998779297 2025-06-05T11:17:39.000Z 637.20001220703 2025-06-05T11:17:42.000Z 637.79998779297 2025-06-05T11:17:44.000Z 638.40002441406 2025-06-05T11:18:07.000Z 639.40002441406 2025-06-05T11:18:12.000Z 639.79998779297 2025-06-05T11:18:14.000Z 640.40002441406 2025-06-05T11:18:17.000Z 641.59997558594 2025-06-05T11:18:22.000Z 642.59997558594 2025-06-05T11:18:27.000Z 643 2025-06-05T11:18:34.000Z 643.20001220703 2025-06-05T11:18:36.000Z 643.20001220703 2025-06-05T11:18:37.000Z 643.40002441406 2025-06-05T11:18:39.000Z 643.59997558594 2025-06-05T11:18:41.000Z 643.59997558594 2025-06-05T11:18:42.000Z 643.79998779297 2025-06-05T11:18:43.000Z 644.40002441406 2025-06-05T11:18:45.000Z 645 2025-06-05T11:18:50.000Z 645.20001220703 2025-06-05T11:18:56.000Z 645.20001220703 2025-06-05T11:18:57.000Z 645.20001220703 2025-06-05T11:18:59.000Z 646 2025-06-05T11:19:04.000Z 646 2025-06-05T11:19:05.000Z 646.40002441406 2025-06-05T11:19:13.000Z 646.40002441406 2025-06-05T11:19:19.000Z 647.40002441406 2025-06-05T11:19:25.000Z 647.40002441406 2025-06-05T11:19:27.000Z 648.40002441406 2025-06-05T11:19:39.000Z 648.40002441406 2025-06-05T11:19:40.000Z 649.59997558594 2025-06-05T11:19:48.000Z 650.40002441406 2025-06-05T11:19:55.000Z 650.59997558594 2025-06-05T11:19:59.000Z 650.79998779297 2025-06-05T11:20:02.000Z 651.40002441406 2025-06-05T11:20:13.000Z 652 2025-06-05T11:20:18.000Z 652 2025-06-05T11:20:19.000Z 653 2025-06-05T11:20:24.000Z 654 2025-06-05T11:20:27.000Z 654.59997558594 2025-06-05T11:20:30.000Z 655 2025-06-05T11:20:33.000Z 656.20001220703 2025-06-05T11:20:38.000Z 656.40002441406 2025-06-05T11:20:39.000Z 657.59997558594 2025-06-05T11:20:45.000Z 658 2025-06-05T11:20:48.000Z 658.59997558594 2025-06-05T11:20:52.000Z 658 2025-06-05T11:21:07.000Z 658 2025-06-05T11:21:10.000Z 658.59997558594 2025-06-05T11:21:17.000Z 659.79998779297 2025-06-05T11:21:25.000Z 660 2025-06-05T11:21:27.000Z 660.79998779297 2025-06-05T11:21:31.000Z 661.79998779297 2025-06-05T11:21:35.000Z 662.20001220703 2025-06-05T11:21:37.000Z 663.40002441406 2025-06-05T11:21:42.000Z 663.59997558594 2025-06-05T11:21:44.000Z 664 2025-06-05T11:21:45.000Z 664.40002441406 2025-06-05T11:21:48.000Z 664.59997558594 2025-06-05T11:21:50.000Z 664.79998779297 2025-06-05T11:21:54.000Z 665 2025-06-05T11:21:56.000Z 665 2025-06-05T11:21:58.000Z 665 2025-06-05T11:22:07.000Z 664.59997558594 2025-06-05T11:22:56.000Z 665.59997558594 2025-06-05T11:25:33.000Z 665.79998779297 2025-06-05T11:25:36.000Z 665.79998779297 2025-06-05T11:25:37.000Z 665.79998779297 2025-06-05T11:25:43.000Z 665.59997558594 2025-06-05T11:25:45.000Z 665.20001220703 2025-06-05T11:25:47.000Z 664.40002441406 2025-06-05T11:25:50.000Z 664.40002441406 2025-06-05T11:25:51.000Z 663.20001220703 2025-06-05T11:25:53.000Z 662 2025-06-05T11:25:55.000Z 661.20001220703 2025-06-05T11:25:57.000Z 660.79998779297 2025-06-05T11:25:58.000Z 660 2025-06-05T11:25:59.000Z 658.59997558594 2025-06-05T11:26:00.000Z 656.20001220703 2025-06-05T11:26:02.000Z 655.59997558594 2025-06-05T11:26:03.000Z 655 2025-06-05T11:26:04.000Z 653.79998779297 2025-06-05T11:26:06.000Z 653 2025-06-05T11:26:11.000Z 652.79998779297 2025-06-05T11:26:13.000Z 652.40002441406 2025-06-05T11:26:19.000Z 652.20001220703 2025-06-05T11:26:21.000Z 652.20001220703 2025-06-05T11:26:23.000Z 652 2025-06-05T11:26:24.000Z 652 2025-06-05T11:26:25.000Z 651.40002441406 2025-06-05T11:26:27.000Z 651.20001220703 2025-06-05T11:26:28.000Z 650.20001220703 2025-06-05T11:26:31.000Z 649.79998779297 2025-06-05T11:26:32.000Z 648.59997558594 2025-06-05T11:26:34.000Z 647.40002441406 2025-06-05T11:26:36.000Z 647.20001220703 2025-06-05T11:26:37.000Z 646.59997558594 2025-06-05T11:26:43.000Z 646.59997558594 2025-06-05T11:26:45.000Z 646.79998779297 2025-06-05T11:26:49.000Z 646.59997558594 2025-06-05T11:26:52.000Z 646.59997558594 2025-06-05T11:26:54.000Z 646.40002441406 2025-06-05T11:26:55.000Z 645.59997558594 2025-06-05T11:26:58.000Z 645.40002441406 2025-06-05T11:26:59.000Z 645.20001220703 2025-06-05T11:27:00.000Z 644.79998779297 2025-06-05T11:27:01.000Z 644 2025-06-05T11:27:02.000Z 643.20001220703 2025-06-05T11:27:03.000Z 642.40002441406 2025-06-05T11:27:04.000Z 641.40002441406 2025-06-05T11:27:06.000Z 640.59997558594 2025-06-05T11:27:09.000Z 640.20001220703 2025-06-05T11:27:10.000Z 640.20001220703 2025-06-05T11:27:11.000Z 640 2025-06-05T11:27:13.000Z 639.79998779297 2025-06-05T11:27:19.000Z 640.20001220703 2025-06-05T11:27:22.000Z 640.20001220703 2025-06-05T11:27:24.000Z 639.79998779297 2025-06-05T11:27:29.000Z 639.79998779297 2025-06-05T11:27:30.000Z 639.59997558594 2025-06-05T11:27:33.000Z 639.40002441406 2025-06-05T11:27:34.000Z 639.40002441406 2025-06-05T11:27:36.000Z 639.40002441406 2025-06-05T11:27:37.000Z 639 2025-06-05T11:27:39.000Z 638.59997558594 2025-06-05T11:27:41.000Z 638.40002441406 2025-06-05T11:27:43.000Z 638 2025-06-05T11:27:46.000Z 637.59997558594 2025-06-05T11:27:47.000Z 637.59997558594 2025-06-05T11:27:49.000Z 637.79998779297 2025-06-05T11:27:53.000Z 639 2025-06-05T11:27:58.000Z 639.20001220703 2025-06-05T11:27:59.000Z 640 2025-06-05T11:28:04.000Z 641 2025-06-05T11:28:08.000Z 641.59997558594 2025-06-05T11:28:10.000Z 642 2025-06-05T11:28:14.000Z 643 2025-06-05T11:28:20.000Z 643.20001220703 2025-06-05T11:28:21.000Z 644.20001220703 2025-06-05T11:28:24.000Z 644.79998779297 2025-06-05T11:28:28.000Z 645.20001220703 2025-06-05T11:28:33.000Z 645.40002441406 2025-06-05T11:28:36.000Z 645.40002441406 2025-06-05T11:28:39.000Z 645.59997558594 2025-06-05T11:28:42.000Z 645.59997558594 2025-06-05T11:28:49.000Z 645.40002441406 2025-06-05T11:28:50.000Z 645 2025-06-05T11:28:53.000Z 644.40002441406 2025-06-05T11:28:59.000Z 644.20001220703 2025-06-05T11:29:00.000Z 643 2025-06-05T11:29:05.000Z 642 2025-06-05T11:29:12.000Z 641.59997558594 2025-06-05T11:29:19.000Z 641.40002441406 2025-06-05T11:29:28.000Z 641.20001220703 2025-06-05T11:29:34.000Z 641.20001220703 2025-06-05T11:29:40.000Z 641.20001220703 2025-06-05T11:29:41.000Z 641 2025-06-05T11:29:43.000Z 641 2025-06-05T11:29:44.000Z 641 2025-06-05T11:29:46.000Z 641 2025-06-05T11:29:48.000Z 641 2025-06-05T11:29:49.000Z 641.20001220703 2025-06-05T11:29:50.000Z 642 2025-06-05T11:29:52.000Z 642.40002441406 2025-06-05T11:29:53.000Z 643.40002441406 2025-06-05T11:29:57.000Z 644 2025-06-05T11:30:00.000Z 644.40002441406 2025-06-05T11:30:08.000Z 644.20001220703 2025-06-05T11:30:10.000Z 643.79998779297 2025-06-05T11:30:13.000Z 642.79998779297 2025-06-05T11:30:18.000Z 642.40002441406 2025-06-05T11:30:19.000Z 642.20001220703 2025-06-05T11:30:21.000Z 642 2025-06-05T11:30:23.000Z 641.79998779297 2025-06-05T11:30:24.000Z 641.40002441406 2025-06-05T11:30:28.000Z 641 2025-06-05T11:30:30.000Z 640.40002441406 2025-06-05T11:30:36.000Z 640.20001220703 2025-06-05T11:30:40.000Z 640.40002441406 2025-06-05T11:30:42.000Z 640.40002441406 2025-06-05T11:30:45.000Z 640.40002441406 2025-06-05T11:30:46.000Z 640.20001220703 2025-06-05T11:30:51.000Z 639.79998779297 2025-06-05T11:30:53.000Z 639.59997558594 2025-06-05T11:30:54.000Z 639 2025-06-05T11:30:58.000Z 638.79998779297 2025-06-05T11:30:59.000Z 637.79998779297 2025-06-05T11:31:02.000Z 637.40002441406 2025-06-05T11:31:06.000Z 636.79998779297 2025-06-05T11:31:12.000Z 636 2025-06-05T11:31:16.000Z 635.20001220703 2025-06-05T11:31:18.000Z 633.59997558594 2025-06-05T11:31:21.000Z 632.40002441406 2025-06-05T11:31:23.000Z 631.59997558594 2025-06-05T11:31:25.000Z 631.40002441406 2025-06-05T11:31:26.000Z 630.20001220703 2025-06-05T11:31:29.000Z 629.79998779297 2025-06-05T11:31:30.000Z 629.59997558594 2025-06-05T11:31:31.000Z 628.79998779297 2025-06-05T11:31:32.000Z 628.40002441406 2025-06-05T11:31:33.000Z 627.40002441406 2025-06-05T11:31:34.000Z 627.20001220703 2025-06-05T11:31:35.000Z 626.59997558594 2025-06-05T11:31:36.000Z 626.20001220703 2025-06-05T11:31:37.000Z 625 2025-06-05T11:31:41.000Z 623.79998779297 2025-06-05T11:31:45.000Z 623.59997558594 2025-06-05T11:31:47.000Z 623.20001220703 2025-06-05T11:31:49.000Z 623 2025-06-05T11:31:52.000Z 622.79998779297 2025-06-05T11:31:54.000Z 622 2025-06-05T11:32:01.000Z 621.40002441406 2025-06-05T11:32:02.000Z 620.40002441406 2025-06-05T11:32:05.000Z 619.20001220703 2025-06-05T11:32:07.000Z 618.79998779297 2025-06-05T11:32:08.000Z 618.20001220703 2025-06-05T11:32:10.000Z 617.59997558594 2025-06-05T11:32:13.000Z 617.20001220703 2025-06-05T11:32:16.000Z 616.40002441406 2025-06-05T11:32:19.000Z 616 2025-06-05T11:32:20.000Z 615.40002441406 2025-06-05T11:32:22.000Z 615.20001220703 2025-06-05T11:32:23.000Z 614.40002441406 2025-06-05T11:32:24.000Z 613.59997558594 2025-06-05T11:32:26.000Z 613 2025-06-05T11:32:27.000Z 612.79998779297 2025-06-05T11:32:28.000Z 612 2025-06-05T11:32:29.000Z 611 2025-06-05T11:32:31.000Z 610 2025-06-05T11:32:34.000Z 609.79998779297 2025-06-05T11:32:35.000Z 608.59997558594 2025-06-05T11:32:41.000Z 608.20001220703 2025-06-05T11:32:51.000Z 608.40002441406 2025-06-05T11:32:59.000Z 608.40002441406 2025-06-05T11:33:12.000Z 608.40002441406 2025-06-05T11:33:15.000Z 608 2025-06-05T11:33:18.000Z 607.79998779297 2025-06-05T11:33:19.000Z 607.59997558594 2025-06-05T11:33:23.000Z 607.59997558594 2025-06-05T11:33:28.000Z 607.59997558594 2025-06-05T11:33:29.000Z 607.59997558594 2025-06-05T11:33:30.000Z 607.40002441406 2025-06-05T11:33:33.000Z 607.20001220703 2025-06-05T11:33:34.000Z 606.20001220703 2025-06-05T11:33:37.000Z 606.20001220703 2025-06-05T11:33:38.000Z 606 2025-06-05T11:33:40.000Z 605.20001220703 2025-06-05T11:33:43.000Z 603.79998779297 2025-06-05T11:33:47.000Z 603.59997558594 2025-06-05T11:33:48.000Z 602.79998779297 2025-06-05T11:33:53.000Z 602.40002441406 2025-06-05T11:33:54.000Z 601.59997558594 2025-06-05T11:33:58.000Z 601.59997558594 2025-06-05T11:34:00.000Z 601.20001220703 2025-06-05T11:34:05.000Z 600.59997558594 2025-06-05T11:34:09.000Z 600.20001220703 2025-06-05T11:34:10.000Z 599.79998779297 2025-06-05T11:34:12.000Z 599.59997558594 2025-06-05T11:34:13.000Z 599.59997558594 2025-06-05T11:34:14.000Z 599.20001220703 2025-06-05T11:34:16.000Z 598.59997558594 2025-06-05T11:34:18.000Z 598.40002441406 2025-06-05T11:34:19.000Z 597.20001220703 2025-06-05T11:34:23.000Z 597.40002441406 2025-06-05T11:34:24.000Z 596.79998779297 2025-06-05T11:34:27.000Z 596 2025-06-05T11:34:28.000Z 596 2025-06-05T11:34:29.000Z 595.79998779297 2025-06-05T11:34:33.000Z 595.79998779297 2025-06-05T11:34:35.000Z 595.79998779297 2025-06-05T11:34:37.000Z 595.79998779297 2025-06-05T11:34:40.000Z 595.59997558594 2025-06-05T11:34:44.000Z 594.79998779297 2025-06-05T11:34:46.000Z 594.59997558594 2025-06-05T11:34:47.000Z 594.20001220703 2025-06-05T11:34:48.000Z 593.79998779297 2025-06-05T11:34:50.000Z 592.59997558594 2025-06-05T11:34:53.000Z 592.40002441406 2025-06-05T11:34:54.000Z 591.59997558594 2025-06-05T11:34:56.000Z 591 2025-06-05T11:34:57.000Z 590 2025-06-05T11:34:58.000Z 589.79998779297 2025-06-05T11:34:59.000Z 589 2025-06-05T11:35:01.000Z 588.59997558594 2025-06-05T11:35:02.000Z 588.40002441406 2025-06-05T11:35:03.000Z 587 2025-06-05T11:35:06.000Z 585.79998779297 2025-06-05T11:35:08.000Z 584.59997558594 2025-06-05T11:35:09.000Z 583 2025-06-05T11:35:11.000Z 582.59997558594 2025-06-05T11:35:12.000Z 581.79998779297 2025-06-05T11:35:13.000Z 580.59997558594 2025-06-05T11:35:14.000Z 579.59997558594 2025-06-05T11:35:16.000Z 578.40002441406 2025-06-05T11:35:18.000Z 577.20001220703 2025-06-05T11:35:21.000Z 576.40002441406 2025-06-05T11:35:22.000Z 576 2025-06-05T11:35:23.000Z 574.59997558594 2025-06-05T11:35:25.000Z 574 2025-06-05T11:35:27.000Z 573.59997558594 2025-06-05T11:35:28.000Z 573 2025-06-05T11:35:29.000Z 572.20001220703 2025-06-05T11:35:30.000Z 571.79998779297 2025-06-05T11:35:31.000Z 570.59997558594 2025-06-05T11:35:32.000Z 569.20001220703 2025-06-05T11:35:34.000Z 569 2025-06-05T11:35:35.000Z 567.59997558594 2025-06-05T11:35:36.000Z 567.20001220703 2025-06-05T11:35:37.000Z 566.59997558594 2025-06-05T11:35:38.000Z 565.79998779297 2025-06-05T11:35:39.000Z 565.20001220703 2025-06-05T11:35:41.000Z 564 2025-06-05T11:35:43.000Z 563.59997558594 2025-06-05T11:35:44.000Z 562.59997558594 2025-06-05T11:35:45.000Z 561.79998779297 2025-06-05T11:35:46.000Z 561.59997558594 2025-06-05T11:35:47.000Z 560.79998779297 2025-06-05T11:35:48.000Z 560.20001220703 2025-06-05T11:35:49.000Z 558.59997558594 2025-06-05T11:35:50.000Z 558 2025-06-05T11:35:51.000Z 557 2025-06-05T11:35:52.000Z 555.79998779297 2025-06-05T11:35:54.000Z 555.20001220703 2025-06-05T11:35:55.000Z 554.20001220703 2025-06-05T11:35:57.000Z 553.20001220703 2025-06-05T11:35:59.000Z 552.79998779297 2025-06-05T11:36:00.000Z 552 2025-06-05T11:36:02.000Z 551.20001220703 2025-06-05T11:36:04.000Z 551 2025-06-05T11:36:05.000Z 550.59997558594 2025-06-05T11:36:06.000Z 549.79998779297 2025-06-05T11:36:08.000Z 549.59997558594 2025-06-05T11:36:09.000Z 547.79998779297 2025-06-05T11:36:11.000Z 546.20001220703 2025-06-05T11:36:13.000Z 545 2025-06-05T11:36:15.000Z 544.59997558594 2025-06-05T11:36:16.000Z 544 2025-06-05T11:36:17.000Z 543.79998779297 2025-06-05T11:36:18.000Z 543.40002441406 2025-06-05T11:36:19.000Z 542.59997558594 2025-06-05T11:36:20.000Z 541.40002441406 2025-06-05T11:36:22.000Z 540.59997558594 2025-06-05T11:36:24.000Z 540.40002441406 2025-06-05T11:36:25.000Z 540 2025-06-05T11:36:26.000Z 538.79998779297 2025-06-05T11:36:27.000Z 537.20001220703 2025-06-05T11:36:29.000Z 536.79998779297 2025-06-05T11:36:30.000Z 536 2025-06-05T11:36:34.000Z 535.40002441406 2025-06-05T11:36:35.000Z 534 2025-06-05T11:36:36.000Z 533 2025-06-05T11:36:37.000Z 532 2025-06-05T11:36:38.000Z 531.59997558594 2025-06-05T11:36:39.000Z 531 2025-06-05T11:36:40.000Z 530.79998779297 2025-06-05T11:36:41.000Z 529.20001220703 2025-06-05T11:36:43.000Z 527.59997558594 2025-06-05T11:36:45.000Z 527.20001220703 2025-06-05T11:36:46.000Z 526.40002441406 2025-06-05T11:36:47.000Z 525.20001220703 2025-06-05T11:36:50.000Z 524.59997558594 2025-06-05T11:36:51.000Z 524 2025-06-05T11:36:52.000Z 523.59997558594 2025-06-05T11:36:53.000Z 523 2025-06-05T11:36:55.000Z 522.79998779297 2025-06-05T11:36:56.000Z 521.79998779297 2025-06-05T11:36:58.000Z 520.59997558594 2025-06-05T11:36:59.000Z 520.20001220703 2025-06-05T11:37:00.000Z 519.40002441406 2025-06-05T11:37:01.000Z 518.59997558594 2025-06-05T11:37:03.000Z 518.20001220703 2025-06-05T11:37:05.000Z 517.79998779297 2025-06-05T11:37:07.000Z 517 2025-06-05T11:37:08.000Z 516.79998779297 2025-06-05T11:37:09.000Z 515.79998779297 2025-06-05T11:37:10.000Z 514.40002441406 2025-06-05T11:37:12.000Z 514 2025-06-05T11:37:13.000Z 513 2025-06-05T11:37:14.000Z 511.79998779297 2025-06-05T11:37:16.000Z 510.39999389648 2025-06-05T11:37:19.000Z 509.60000610352 2025-06-05T11:37:22.000Z 508.79998779297 2025-06-05T11:37:23.000Z 507.79998779297 2025-06-05T11:37:25.000Z 507.60000610352 2025-06-05T11:37:26.000Z 507.20001220703 2025-06-05T11:37:27.000Z 506.39999389648 2025-06-05T11:37:30.000Z 506 2025-06-05T11:37:32.000Z 505.79998779297 2025-06-05T11:37:34.000Z 505.60000610352 2025-06-05T11:37:36.000Z 505.20001220703 2025-06-05T11:37:37.000Z 505.20001220703 2025-06-05T11:37:38.000Z 505 2025-06-05T11:37:41.000Z 504.79998779297 2025-06-05T11:37:42.000Z 504.60000610352 2025-06-05T11:37:46.000Z 504.60000610352 2025-06-05T11:37:48.000Z 504.39999389648 2025-06-05T11:37:55.000Z 504.20001220703 2025-06-05T11:37:57.000Z 504 2025-06-05T11:38:00.000Z 504 2025-06-05T11:38:01.000Z 503.79998779297 2025-06-05T11:38:06.000Z 503.60000610352 2025-06-05T11:38:10.000Z 503.20001220703 2025-06-05T11:38:12.000Z 503 2025-06-05T11:38:13.000Z 502.79998779297 2025-06-05T11:38:14.000Z 501.79998779297 2025-06-05T11:38:20.000Z 501.39999389648 2025-06-05T11:38:21.000Z 500.79998779297 2025-06-05T11:38:23.000Z 500.79998779297 2025-06-05T11:38:24.000Z 500.60000610352 2025-06-05T11:38:27.000Z 499.60000610352 2025-06-05T11:38:30.000Z 498.39999389648 2025-06-05T11:38:33.000Z 498 2025-06-05T11:38:34.000Z 497.60000610352 2025-06-05T11:38:37.000Z 497.60000610352 2025-06-05T11:38:39.000Z 497.39999389648 2025-06-05T11:38:46.000Z 497.39999389648 2025-06-05T11:38:47.000Z 497 2025-06-05T11:38:57.000Z 497.20001220703 2025-06-05T11:39:00.000Z 497.39999389648 2025-06-05T11:39:03.000Z 498.20001220703 2025-06-05T11:39:10.000Z 498.79998779297 2025-06-05T11:39:13.000Z 499.39999389648 2025-06-05T11:39:17.000Z 500 2025-06-05T11:39:18.000Z 501.20001220703 2025-06-05T11:39:25.000Z 501.20001220703 2025-06-05T11:39:31.000Z 501.79998779297 2025-06-05T11:39:33.000Z 502 2025-06-05T11:39:34.000Z 502.20001220703 2025-06-05T11:39:38.000Z 502.39999389648 2025-06-05T11:39:39.000Z 503.20001220703 2025-06-05T11:39:46.000Z 503.39999389648 2025-06-05T11:39:47.000Z 503.60000610352 2025-06-05T11:39:48.000Z 504.20001220703 2025-06-05T11:39:53.000Z 504.39999389648 2025-06-05T11:39:55.000Z 504.60000610352 2025-06-05T11:39:56.000Z 504.60000610352 2025-06-05T11:39:58.000Z 504.60000610352 2025-06-05T11:39:59.000Z 504.79998779297 2025-06-05T11:40:06.000Z 504.79998779297 2025-06-05T11:40:07.000Z 505.60000610352 2025-06-05T11:40:12.000Z 506 2025-06-05T11:40:13.000Z 506 2025-06-05T11:40:14.000Z 506.39999389648 2025-06-05T11:40:26.000Z 506.60000610352 2025-06-05T11:40:28.000Z 507.20001220703 2025-06-05T11:40:33.000Z 507.39999389648 2025-06-05T11:40:40.000Z 507.39999389648 2025-06-05T11:40:41.000Z 507.20001220703 2025-06-05T11:40:43.000Z 507.60000610352 2025-06-05T11:40:47.000Z 507.60000610352 2025-06-05T11:40:50.000Z 508 2025-06-05T11:40:56.000Z 508.60000610352 2025-06-05T11:41:02.000Z 507.79998779297 2025-06-05T11:41:10.000Z 507.60000610352 2025-06-05T11:41:14.000Z 507 2025-06-05T11:41:16.000Z 506.60000610352 2025-06-05T11:41:17.000Z 506.20001220703 2025-06-05T11:41:19.000Z 506 2025-06-05T11:41:20.000Z 505.39999389648 2025-06-05T11:41:21.000Z 504.20001220703 2025-06-05T11:41:24.000Z 503.60000610352 2025-06-05T11:41:26.000Z 503.20001220703 2025-06-05T11:41:29.000Z 503 2025-06-05T11:41:30.000Z 502 2025-06-05T11:41:32.000Z 500.79998779297 2025-06-05T11:41:36.000Z 499.20001220703 2025-06-05T11:41:39.000Z 498.79998779297 2025-06-05T11:41:40.000Z 498.60000610352 2025-06-05T11:41:41.000Z 498.20001220703 2025-06-05T11:41:44.000Z 497.60000610352 2025-06-05T11:41:46.000Z 497 2025-06-05T11:41:47.000Z 495.60000610352 2025-06-05T11:41:49.000Z 494.20001220703 2025-06-05T11:41:51.000Z 493.79998779297 2025-06-05T11:41:52.000Z 493.20001220703 2025-06-05T11:41:55.000Z 492.20001220703 2025-06-05T11:41:58.000Z 490.79998779297 2025-06-05T11:42:02.000Z 489.60000610352 2025-06-05T11:42:06.000Z 488.20001220703 2025-06-05T11:42:08.000Z 486.60000610352 2025-06-05T11:42:11.000Z 485.60000610352 2025-06-05T11:42:13.000Z 484.39999389648 2025-06-05T11:42:15.000Z 483 2025-06-05T11:42:18.000Z 482.39999389648 2025-06-05T11:42:19.000Z 481.60000610352 2025-06-05T11:42:21.000Z 480.39999389648 2025-06-05T11:42:25.000Z 479 2025-06-05T11:42:28.000Z 477.79998779297 2025-06-05T11:42:32.000Z 476.39999389648 2025-06-05T11:42:35.000Z 475.79998779297 2025-06-05T11:42:36.000Z 474.79998779297 2025-06-05T11:42:37.000Z 474 2025-06-05T11:42:38.000Z 473.20001220703 2025-06-05T11:42:39.000Z 472.79998779297 2025-06-05T11:42:40.000Z 472.20001220703 2025-06-05T11:42:42.000Z 471.39999389648 2025-06-05T11:42:44.000Z 471.20001220703 2025-06-05T11:42:45.000Z 471 2025-06-05T11:42:46.000Z 470.79998779297 2025-06-05T11:42:49.000Z 470.39999389648 2025-06-05T11:42:50.000Z 470 2025-06-05T11:42:55.000Z 470 2025-06-05T11:42:56.000Z 469.60000610352 2025-06-05T11:43:01.000Z 469.60000610352 2025-06-05T11:43:05.000Z 469.20001220703 2025-06-05T11:43:28.000Z 469.20001220703 2025-06-05T11:43:31.000Z 469.60000610352 2025-06-05T11:43:37.000Z 469.79998779297 2025-06-05T11:43:42.000Z 470 2025-06-05T11:43:45.000Z 470.20001220703 2025-06-05T11:43:46.000Z 470.20001220703 2025-06-05T11:43:50.000Z 470.20001220703 2025-06-05T11:43:51.000Z 470.20001220703 2025-06-05T11:43:55.000Z 469.79998779297 2025-06-05T11:43:57.000Z 469.79998779297 2025-06-05T11:43:59.000Z 469.60000610352 2025-06-05T11:44:05.000Z 469.60000610352 2025-06-05T11:44:09.000Z 469.60000610352 2025-06-05T11:44:13.000Z 469.39999389648 2025-06-05T11:44:14.000Z 469.39999389648 2025-06-05T11:44:19.000Z 469.39999389648 2025-06-05T11:44:20.000Z 469.39999389648 2025-06-05T11:44:24.000Z 469.20001220703 2025-06-05T11:44:29.000Z 469.20001220703 2025-06-05T11:44:31.000Z 469.20001220703 2025-06-05T11:44:32.000Z 469.20001220703 2025-06-05T11:44:34.000Z 469.20001220703 2025-06-05T11:44:35.000Z 469.20001220703 2025-06-05T11:44:36.000Z 469.39999389648 2025-06-05T11:44:38.000Z 469.20001220703 2025-06-05T11:44:44.000Z 469.20001220703 2025-06-05T11:44:49.000Z 469.20001220703 2025-06-05T11:44:52.000Z 469.20001220703 2025-06-05T11:44:53.000Z 469.20001220703 2025-06-05T11:44:55.000Z 469.20001220703 2025-06-05T11:44:59.000Z 469.20001220703 2025-06-05T11:45:00.000Z 469.20001220703 2025-06-05T11:45:03.000Z 469.20001220703 2025-06-05T11:45:05.000Z 469.39999389648 2025-06-05T11:45:07.000Z 469.39999389648 2025-06-05T11:45:09.000Z 469.39999389648 2025-06-05T11:45:10.000Z 469.60000610352 2025-06-05T11:45:12.000Z 469.79998779297 2025-06-05T11:45:15.000Z 470.39999389648 2025-06-05T11:45:19.000Z 470.60000610352 2025-06-05T11:45:20.000Z 471.39999389648 2025-06-05T11:45:26.000Z 471.60000610352 2025-06-05T11:45:27.000Z 472.79998779297 2025-06-05T11:45:32.000Z 473.39999389648 2025-06-05T11:45:34.000Z 473.79998779297 2025-06-05T11:45:36.000Z 474.79998779297 2025-06-05T11:45:40.000Z 475 2025-06-05T11:45:41.000Z 476 2025-06-05T11:45:45.000Z 476.39999389648 2025-06-05T11:45:47.000Z 476.79998779297 2025-06-05T11:45:49.000Z 477.20001220703 2025-06-05T11:45:50.000Z 478.20001220703 2025-06-05T11:45:54.000Z 478.20001220703 2025-06-05T11:45:55.000Z 479.39999389648 2025-06-05T11:46:01.000Z 479.39999389648 2025-06-05T11:46:02.000Z 480.39999389648 2025-06-05T11:46:05.000Z 481.79998779297 2025-06-05T11:46:08.000Z 482.20001220703 2025-06-05T11:46:10.000Z 482.79998779297 2025-06-05T11:46:13.000Z 483 2025-06-05T11:46:14.000Z 483.60000610352 2025-06-05T11:46:17.000Z 483.79998779297 2025-06-05T11:46:19.000Z 485 2025-06-05T11:46:23.000Z 486 2025-06-05T11:46:24.000Z 487.60000610352 2025-06-05T11:46:26.000Z 488.79998779297 2025-06-05T11:46:29.000Z 490.39999389648 2025-06-05T11:46:31.000Z 491.60000610352 2025-06-05T11:46:33.000Z 492.60000610352 2025-06-05T11:46:35.000Z 494 2025-06-05T11:46:38.000Z 494.60000610352 2025-06-05T11:46:40.000Z 495 2025-06-05T11:46:41.000Z 496.20001220703 2025-06-05T11:46:45.000Z 496.20001220703 2025-06-05T11:46:46.000Z 497.20001220703 2025-06-05T11:46:51.000Z 497.20001220703 2025-06-05T11:46:53.000Z 497.39999389648 2025-06-05T11:46:56.000Z 497.39999389648 2025-06-05T11:46:59.000Z 497.20001220703 2025-06-05T11:47:01.000Z 497.20001220703 2025-06-05T11:47:05.000Z 497 2025-06-05T11:47:10.000Z 497 2025-06-05T11:47:16.000Z 498 2025-06-05T11:47:23.000Z 498.39999389648 2025-06-05T11:47:24.000Z 499.39999389648 2025-06-05T11:47:29.000Z 499.60000610352 2025-06-05T11:47:30.000Z 500.39999389648 2025-06-05T11:47:36.000Z 500.60000610352 2025-06-05T11:47:37.000Z 501.79998779297 2025-06-05T11:47:42.000Z 502.39999389648 2025-06-05T11:47:44.000Z 502.79998779297 2025-06-05T11:47:46.000Z 503.60000610352 2025-06-05T11:47:49.000Z 504.20001220703 2025-06-05T11:47:51.000Z 505.20001220703 2025-06-05T11:47:55.000Z 506.39999389648 2025-06-05T11:48:00.000Z 507.20001220703 2025-06-05T11:48:03.000Z 507.60000610352 2025-06-05T11:48:06.000Z 508.39999389648 2025-06-05T11:48:10.000Z 508.60000610352 2025-06-05T11:48:12.000Z 509.39999389648 2025-06-05T11:48:19.000Z 509.60000610352 2025-06-05T11:48:25.000Z 509.39999389648 2025-06-05T11:48:34.000Z 508.79998779297 2025-06-05T11:48:41.000Z 507.79998779297 2025-06-05T11:48:49.000Z 507.39999389648 2025-06-05T11:48:50.000Z 506.39999389648 2025-06-05T11:48:56.000Z 506.39999389648 2025-06-05T11:48:58.000Z 505.39999389648 2025-06-05T11:49:01.000Z 505.39999389648 2025-06-05T11:49:02.000Z 505.20001220703 2025-06-05T11:49:03.000Z 505.20001220703 2025-06-05T11:49:10.000Z 506 2025-06-05T11:49:15.000Z 506.39999389648 2025-06-05T11:49:17.000Z 506.39999389648 2025-06-05T11:49:18.000Z 507 2025-06-05T11:49:23.000Z 507.79998779297 2025-06-05T11:49:28.000Z 508.20001220703 2025-06-05T11:49:32.000Z 508.79998779297 2025-06-05T11:49:35.000Z 509.39999389648 2025-06-05T11:49:40.000Z 510 2025-06-05T11:49:44.000Z 510 2025-06-05T11:49:45.000Z 510.39999389648 2025-06-05T11:49:48.000Z 511.20001220703 2025-06-05T11:49:51.000Z 512.40002441406 2025-06-05T11:49:54.000Z 512.59997558594 2025-06-05T11:49:55.000Z 513.40002441406 2025-06-05T11:49:57.000Z 514.59997558594 2025-06-05T11:50:00.000Z 515.40002441406 2025-06-05T11:50:02.000Z 515.79998779297 2025-06-05T11:50:03.000Z 516.79998779297 2025-06-05T11:50:07.000Z 517.40002441406 2025-06-05T11:50:08.000Z 517.79998779297 2025-06-05T11:50:09.000Z 518.40002441406 2025-06-05T11:50:10.000Z 519.79998779297 2025-06-05T11:50:14.000Z 520.79998779297 2025-06-05T11:50:18.000Z 522.20001220703 2025-06-05T11:50:26.000Z 522.20001220703 2025-06-05T11:50:27.000Z 522.40002441406 2025-06-05T11:50:31.000Z 522.59997558594 2025-06-05T11:50:37.000Z 522.59997558594 2025-06-05T11:50:45.000Z 522.20001220703 2025-06-05T11:50:51.000Z 522 2025-06-05T11:50:53.000Z 521.79998779297 2025-06-05T11:50:55.000Z 521.20001220703 2025-06-05T11:50:58.000Z 520.40002441406 2025-06-05T11:51:01.000Z 520 2025-06-05T11:51:02.000Z 519.79998779297 2025-06-05T11:51:03.000Z 518.79998779297 2025-06-05T11:51:05.000Z 517.79998779297 2025-06-05T11:51:07.000Z 516.59997558594 2025-06-05T11:51:10.000Z 515.40002441406 2025-06-05T11:51:12.000Z 513.79998779297 2025-06-05T11:51:14.000Z 512.40002441406 2025-06-05T11:51:16.000Z 511 2025-06-05T11:51:19.000Z 509.39999389648 2025-06-05T11:51:21.000Z 509 2025-06-05T11:51:22.000Z 508.20001220703 2025-06-05T11:51:23.000Z 506.39999389648 2025-06-05T11:51:25.000Z 505.60000610352 2025-06-05T11:51:26.000Z 504.60000610352 2025-06-05T11:51:27.000Z 503.39999389648 2025-06-05T11:51:28.000Z 502.20001220703 2025-06-05T11:51:30.000Z 501 2025-06-05T11:51:32.000Z 500.60000610352 2025-06-05T11:51:33.000Z 499.79998779297 2025-06-05T11:51:34.000Z 499 2025-06-05T11:51:36.000Z 498.79998779297 2025-06-05T11:51:39.000Z 498.60000610352 2025-06-05T11:51:41.000Z 498.20001220703 2025-06-05T11:51:48.000Z 498 2025-06-05T11:51:50.000Z 498.20001220703 2025-06-05T11:51:56.000Z 498.39999389648 2025-06-05T11:52:03.000Z 498.39999389648 2025-06-05T11:52:05.000Z 498.39999389648 2025-06-05T11:52:07.000Z 498.39999389648 2025-06-05T11:52:11.000Z 498.39999389648 2025-06-05T11:52:15.000Z 498.20001220703 2025-06-05T11:52:19.000Z 498.39999389648 2025-06-05T11:52:22.000Z 498.60000610352 2025-06-05T11:52:23.000Z 498.79998779297 2025-06-05T11:52:24.000Z 499.20001220703 2025-06-05T11:52:26.000Z 499.79998779297 2025-06-05T11:52:30.000Z 499.79998779297 2025-06-05T11:52:32.000Z