P Pigne a ventimille 206.80000305176 2018-06-03T09:30:52.000Z 81 206.80000305176 2018-06-03T09:30:53.000Z 81 208 2018-06-03T09:31:02.000Z 81 209 2018-06-03T09:31:14.000Z 85 209.39999389648 2018-06-03T09:31:20.000Z 82 209.80000305176 2018-06-03T09:31:25.000Z 85 209.80000305176 2018-06-03T09:31:27.000Z 92 210 2018-06-03T09:31:29.000Z 106 209.80000305176 2018-06-03T09:31:37.000Z 109 209.39999389648 2018-06-03T09:31:47.000Z 112 210.80000305176 2018-06-03T09:31:55.000Z 117 211 2018-06-03T09:31:56.000Z 117 211.39999389648 2018-06-03T09:31:59.000Z 120 215 2018-06-03T09:32:07.000Z 126 215.39999389648 2018-06-03T09:32:08.000Z 130 218.39999389648 2018-06-03T09:32:16.000Z 140 218.80000305176 2018-06-03T09:32:17.000Z 140 220.60000610352 2018-06-03T09:32:23.000Z 137 221 2018-06-03T09:32:24.000Z 134 221.60000610352 2018-06-03T09:32:26.000Z 137 222.39999389648 2018-06-03T09:32:27.000Z 146 222.39999389648 2018-06-03T09:32:28.000Z 146 222.60000610352 2018-06-03T09:32:29.000Z 151 223.19999694824 2018-06-03T09:32:30.000Z 154 231.19999694824 2018-06-03T09:32:44.000Z 150 236.60000610352 2018-06-03T09:33:03.000Z 151 241.19999694824 2018-06-03T09:33:13.000Z 141 241.39999389648 2018-06-03T09:33:14.000Z 141 253.80000305176 2018-06-03T09:33:31.000Z 138 259 2018-06-03T09:33:44.000Z 130 261 2018-06-03T09:33:45.000Z 130 264.79998779297 2018-06-03T09:33:47.000Z 130 265.79998779297 2018-06-03T09:33:49.000Z 127 254.19999694824 2018-06-03T09:34:07.000Z 130 252.60000610352 2018-06-03T09:34:11.000Z 125 253.60000610352 2018-06-03T09:34:33.000Z 123 263.79998779297 2018-06-03T09:34:55.000Z 273.79998779297 2018-06-03T09:35:04.000Z 119 284 2018-06-03T09:35:17.000Z 122 288.79998779297 2018-06-03T09:35:24.000Z 125 289.39999389648 2018-06-03T09:35:25.000Z 135 290.39999389648 2018-06-03T09:35:26.000Z 132 302 2018-06-03T09:35:49.000Z 133 307.79998779297 2018-06-03T09:36:11.000Z 133 307.79998779297 2018-06-03T09:36:16.000Z 130 312 2018-06-03T09:36:37.000Z 130 312.60000610352 2018-06-03T09:36:50.000Z 133 309.60000610352 2018-06-03T09:37:00.000Z 130 315.79998779297 2018-06-03T09:37:17.000Z 133 322 2018-06-03T09:37:23.000Z 131 315.20001220703 2018-06-03T09:37:40.000Z 128 324 2018-06-03T09:38:01.000Z 130 330.20001220703 2018-06-03T09:38:20.000Z 332.39999389648 2018-06-03T09:38:41.000Z 131 330 2018-06-03T09:38:52.000Z 128 338.60000610352 2018-06-03T09:39:07.000Z 133 341.39999389648 2018-06-03T09:39:09.000Z 128 341.79998779297 2018-06-03T09:39:10.000Z 141 342.60000610352 2018-06-03T09:39:11.000Z 144 343.20001220703 2018-06-03T09:39:12.000Z 144 346.79998779297 2018-06-03T09:39:18.000Z 149 346.60000610352 2018-06-03T09:39:19.000Z 153 346.79998779297 2018-06-03T09:39:20.000Z 159 346.79998779297 2018-06-03T09:39:21.000Z 163 346.20001220703 2018-06-03T09:39:23.000Z 167 345.20001220703 2018-06-03T09:39:25.000Z 173 344.79998779297 2018-06-03T09:39:27.000Z 177 344.39999389648 2018-06-03T09:39:29.000Z 173 344.20001220703 2018-06-03T09:39:33.000Z 166 344.39999389648 2018-06-03T09:39:34.000Z 166 345 2018-06-03T09:39:48.000Z 162 359.39999389648 2018-06-03T09:40:08.000Z 163 364.20001220703 2018-06-03T09:40:11.000Z 160 369.79998779297 2018-06-03T09:40:15.000Z 157 370.20001220703 2018-06-03T09:40:19.000Z 152 370 2018-06-03T09:40:20.000Z 156 367 2018-06-03T09:40:26.000Z 161 366.60000610352 2018-06-03T09:40:27.000Z 161 364.39999389648 2018-06-03T09:40:30.000Z 156 370.60000610352 2018-06-03T09:40:49.000Z 157 363.39999389648 2018-06-03T09:41:01.000Z 160 363.39999389648 2018-06-03T09:41:02.000Z 157 362.60000610352 2018-06-03T09:41:06.000Z 154 360 2018-06-03T09:41:12.000Z 157 360 2018-06-03T09:41:18.000Z 154 361 2018-06-03T09:41:20.000Z 150 361.60000610352 2018-06-03T09:41:21.000Z 153 361.39999389648 2018-06-03T09:41:23.000Z 159 361.20001220703 2018-06-03T09:41:24.000Z 163 361.20001220703 2018-06-03T09:41:25.000Z 168 361.39999389648 2018-06-03T09:41:26.000Z 171 361.39999389648 2018-06-03T09:41:27.000Z 166 361.20001220703 2018-06-03T09:41:28.000Z 161 361.60000610352 2018-06-03T09:41:31.000Z 165 362.60000610352 2018-06-03T09:41:34.000Z 168 363.79998779297 2018-06-03T09:41:36.000Z 171 365.20001220703 2018-06-03T09:41:38.000Z 174 372.79998779297 2018-06-03T09:41:46.000Z 171 376.79998779297 2018-06-03T09:41:50.000Z 168 378.39999389648 2018-06-03T09:41:52.000Z 163 381.20001220703 2018-06-03T09:41:56.000Z 167 364.60000610352 2018-06-03T09:42:09.000Z 162 359.60000610352 2018-06-03T09:42:15.000Z 159 371 2018-06-03T09:42:28.000Z 159 373 2018-06-03T09:42:30.000Z 164 376.20001220703 2018-06-03T09:42:32.000Z 162 380.39999389648 2018-06-03T09:42:34.000Z 163 383.20001220703 2018-06-03T09:42:36.000Z 165 374.20001220703 2018-06-03T09:42:46.000Z 168 373.20001220703 2018-06-03T09:42:47.000Z 171 369.60000610352 2018-06-03T09:42:51.000Z 166 368.20001220703 2018-06-03T09:42:54.000Z 170 368.39999389648 2018-06-03T09:42:55.000Z 173 372.20001220703 2018-06-03T09:42:58.000Z 169 383.60000610352 2018-06-03T09:43:04.000Z 173 385.39999389648 2018-06-03T09:43:05.000Z 170 393 2018-06-03T09:43:10.000Z 173 395.39999389648 2018-06-03T09:43:13.000Z 177 394.60000610352 2018-06-03T09:43:19.000Z 168 394.39999389648 2018-06-03T09:43:20.000Z 168 392.39999389648 2018-06-03T09:43:27.000Z 165 390.79998779297 2018-06-03T09:43:31.000Z 158 390.60000610352 2018-06-03T09:43:32.000Z 158 390.20001220703 2018-06-03T09:43:36.000Z 155 400.79998779297 2018-06-03T09:43:57.000Z 152 405.60000610352 2018-06-03T09:44:14.000Z 146 408.39999389648 2018-06-03T09:44:23.000Z 156 409.60000610352 2018-06-03T09:44:24.000Z 156 413 2018-06-03T09:44:27.000Z 159 413.79998779297 2018-06-03T09:44:29.000Z 162 417.79998779297 2018-06-03T09:44:36.000Z 165 419.60000610352 2018-06-03T09:44:38.000Z 169 421.20001220703 2018-06-03T09:44:40.000Z 174 422.60000610352 2018-06-03T09:44:42.000Z 171 424.79998779297 2018-06-03T09:44:47.000Z 162 424.60000610352 2018-06-03T09:44:51.000Z 157 425 2018-06-03T09:45:02.000Z 154 425.20001220703 2018-06-03T09:45:03.000Z 158 425.39999389648 2018-06-03T09:45:05.000Z 161 425.20001220703 2018-06-03T09:45:06.000Z 167 425 2018-06-03T09:45:07.000Z 172 424.79998779297 2018-06-03T09:45:08.000Z 168 423.60000610352 2018-06-03T09:45:11.000Z 172 419.39999389648 2018-06-03T09:45:15.000Z 167 418.20001220703 2018-06-03T09:45:16.000Z 164 415 2018-06-03T09:45:19.000Z 165 416.60000610352 2018-06-03T09:45:21.000Z 167 426.60000610352 2018-06-03T09:45:27.000Z 167 428.79998779297 2018-06-03T09:45:30.000Z 171 429.60000610352 2018-06-03T09:45:31.000Z 175 430.60000610352 2018-06-03T09:45:32.000Z 175 431.39999389648 2018-06-03T09:45:33.000Z 172 431.60000610352 2018-06-03T09:45:35.000Z 169 440 2018-06-03T09:45:54.000Z 167 442.20001220703 2018-06-03T09:45:57.000Z 164 443.79998779297 2018-06-03T09:46:00.000Z 161 444.20001220703 2018-06-03T09:46:06.000Z 158 445.79998779297 2018-06-03T09:46:13.000Z 155 448 2018-06-03T09:46:19.000Z 152 450.20001220703 2018-06-03T09:46:32.000Z 157 449.60000610352 2018-06-03T09:46:33.000Z 160 447.79998779297 2018-06-03T09:46:36.000Z 163 446.79998779297 2018-06-03T09:46:40.000Z 170 447.60000610352 2018-06-03T09:46:46.000Z 167 449.39999389648 2018-06-03T09:46:49.000Z 171 461.20001220703 2018-06-03T09:46:58.000Z 174 462.60000610352 2018-06-03T09:47:01.000Z 171 462.60000610352 2018-06-03T09:47:02.000Z 167 462.39999389648 2018-06-03T09:47:03.000Z 167 462 2018-06-03T09:47:06.000Z 172 461.79998779297 2018-06-03T09:47:07.000Z 172 462.79998779297 2018-06-03T09:47:14.000Z 169 466 2018-06-03T09:47:22.000Z 166 466.60000610352 2018-06-03T09:47:28.000Z 163 465.60000610352 2018-06-03T09:47:34.000Z 154 465.39999389648 2018-06-03T09:47:35.000Z 154 465.39999389648 2018-06-03T09:47:38.000Z 145 465.60000610352 2018-06-03T09:47:39.000Z 146 467.79998779297 2018-06-03T09:47:45.000Z 149 469.39999389648 2018-06-03T09:47:52.000Z 152 465.79998779297 2018-06-03T09:48:00.000Z 148 465.79998779297 2018-06-03T09:48:01.000Z 148 466 2018-06-03T09:48:02.000Z 151 466.20001220703 2018-06-03T09:48:03.000Z 156 466.60000610352 2018-06-03T09:48:04.000Z 160 467.39999389648 2018-06-03T09:48:05.000Z 159 468 2018-06-03T09:48:06.000Z 156 469.60000610352 2018-06-03T09:48:08.000Z 153 471.39999389648 2018-06-03T09:48:10.000Z 150 473 2018-06-03T09:48:12.000Z 155 473.79998779297 2018-06-03T09:48:13.000Z 160 474.79998779297 2018-06-03T09:48:14.000Z 164 475.60000610352 2018-06-03T09:48:15.000Z 167 475.39999389648 2018-06-03T09:48:16.000Z 167 477.20001220703 2018-06-03T09:48:25.000Z 163 478.79998779297 2018-06-03T09:48:27.000Z 167 481.79998779297 2018-06-03T09:48:30.000Z 170 492.79998779297 2018-06-03T09:48:43.000Z 167 497.60000610352 2018-06-03T09:48:45.000Z 168 499.79998779297 2018-06-03T09:48:47.000Z 171 492.60000610352 2018-06-03T09:48:55.000Z 174 483 2018-06-03T09:49:10.000Z 174 483.60000610352 2018-06-03T09:49:14.000Z 171 491.39999389648 2018-06-03T09:49:26.000Z 168 498.79998779297 2018-06-03T09:49:32.000Z 165 502 2018-06-03T09:49:40.000Z 150 502.20001220703 2018-06-03T09:50:00.000Z 141 502.60000610352 2018-06-03T09:50:01.000Z 141 521.40002441406 2018-06-03T09:50:20.000Z 142 533 2018-06-03T09:50:32.000Z 139 543 2018-06-03T09:50:48.000Z 136 544 2018-06-03T09:50:50.000Z 133 545.59997558594 2018-06-03T09:50:52.000Z 129 546.40002441406 2018-06-03T09:50:54.000Z 126 545.20001220703 2018-06-03T09:50:58.000Z 123 543 2018-06-03T09:51:00.000Z 123 540.20001220703 2018-06-03T09:51:02.000Z 117 539 2018-06-03T09:51:03.000Z 117 537.79998779297 2018-06-03T09:51:04.000Z 121 535 2018-06-03T09:51:06.000Z 124 531.20001220703 2018-06-03T09:51:09.000Z 129 528.20001220703 2018-06-03T09:51:12.000Z 135 527.59997558594 2018-06-03T09:51:13.000Z 141 526.79998779297 2018-06-03T09:51:14.000Z 144 525.20001220703 2018-06-03T09:51:17.000Z 147 525 2018-06-03T09:51:18.000Z 150 524.59997558594 2018-06-03T09:51:19.000Z 155 524.79998779297 2018-06-03T09:51:20.000Z 161 524.79998779297 2018-06-03T09:51:21.000Z 161 525.20001220703 2018-06-03T09:51:23.000Z 157 527.40002441406 2018-06-03T09:51:30.000Z 164 527.79998779297 2018-06-03T09:51:31.000Z 164 528.40002441406 2018-06-03T09:51:32.000Z 161 530.59997558594 2018-06-03T09:51:38.000Z 158 532 2018-06-03T09:51:45.000Z 155 532.20001220703 2018-06-03T09:51:46.000Z 158 532.40002441406 2018-06-03T09:51:47.000Z 154 532.59997558594 2018-06-03T09:51:48.000Z 159 533 2018-06-03T09:51:49.000Z 163 533.20001220703 2018-06-03T09:51:50.000Z 166 533.40002441406 2018-06-03T09:51:51.000Z 163 535.40002441406 2018-06-03T09:51:56.000Z 169 535.59997558594 2018-06-03T09:51:57.000Z 172 535.79998779297 2018-06-03T09:51:58.000Z 175 536.40002441406 2018-06-03T09:52:00.000Z 171 537 2018-06-03T09:52:01.000Z 167 537.40002441406 2018-06-03T09:52:02.000Z 162 538 2018-06-03T09:52:03.000Z 162 538.59997558594 2018-06-03T09:52:05.000Z 158 545 2018-06-03T09:52:19.000Z 155 546.40002441406 2018-06-03T09:52:20.000Z 152 548.20001220703 2018-06-03T09:52:21.000Z 146 550.20001220703 2018-06-03T09:52:22.000Z 138 552 2018-06-03T09:52:23.000Z 139 554.20001220703 2018-06-03T09:52:25.000Z 144 554.79998779297 2018-06-03T09:52:26.000Z 149 555.20001220703 2018-06-03T09:52:27.000Z 155 555.59997558594 2018-06-03T09:52:28.000Z 159 556.79998779297 2018-06-03T09:52:31.000Z 162 564.20001220703 2018-06-03T09:52:48.000Z 164 565.40002441406 2018-06-03T09:52:56.000Z 161 569.20001220703 2018-06-03T09:53:02.000Z 158 570.59997558594 2018-06-03T09:53:04.000Z 155 572.20001220703 2018-06-03T09:53:07.000Z 152 574 2018-06-03T09:53:10.000Z 149 576.20001220703 2018-06-03T09:53:17.000Z 146 574.40002441406 2018-06-03T09:53:26.000Z 143 575.20001220703 2018-06-03T09:53:47.000Z 140 575 2018-06-03T09:53:53.000Z 137 574.20001220703 2018-06-03T09:53:58.000Z 134 577.20001220703 2018-06-03T09:54:12.000Z 132 578.20001220703 2018-06-03T09:54:14.000Z 132 578.40002441406 2018-06-03T09:54:21.000Z 129 580.59997558594 2018-06-03T09:54:27.000Z 126 581.79998779297 2018-06-03T09:54:31.000Z 125 586.79998779297 2018-06-03T09:54:38.000Z 128 587.79998779297 2018-06-03T09:54:40.000Z 129 588 2018-06-03T09:54:43.000Z 126 588.20001220703 2018-06-03T09:54:45.000Z 132 597.40002441406 2018-06-03T09:54:57.000Z 130 604.40002441406 2018-06-03T09:55:04.000Z 135 603.59997558594 2018-06-03T09:55:05.000Z 135 599.40002441406 2018-06-03T09:55:07.000Z 140 597.40002441406 2018-06-03T09:55:08.000Z 140 594.79998779297 2018-06-03T09:55:10.000Z 137 586.20001220703 2018-06-03T09:55:16.000Z 139 581.79998779297 2018-06-03T09:55:18.000Z 145 579.59997558594 2018-06-03T09:55:19.000Z 149 577.59997558594 2018-06-03T09:55:21.000Z 153 578.40002441406 2018-06-03T09:55:22.000Z 157 580.20001220703 2018-06-03T09:55:24.000Z 159 584.79998779297 2018-06-03T09:55:27.000Z 155 586.59997558594 2018-06-03T09:55:28.000Z 152 588.40002441406 2018-06-03T09:55:29.000Z 152 598.40002441406 2018-06-03T09:55:37.000Z 151 597.59997558594 2018-06-03T09:55:39.000Z 154 597.20001220703 2018-06-03T09:55:40.000Z 157 596.59997558594 2018-06-03T09:55:41.000Z 161 596.20001220703 2018-06-03T09:55:42.000Z 165 595.59997558594 2018-06-03T09:55:43.000Z 164 594.79998779297 2018-06-03T09:55:45.000Z 161 595 2018-06-03T09:55:46.000Z 157 595 2018-06-03T09:55:47.000Z 157 595.20001220703 2018-06-03T09:55:49.000Z 161 594.59997558594 2018-06-03T09:55:52.000Z 164 593 2018-06-03T09:55:55.000Z 167 592.40002441406 2018-06-03T09:55:56.000Z 164 591.59997558594 2018-06-03T09:55:57.000Z 161 590.40002441406 2018-06-03T09:55:59.000Z 158 589.59997558594 2018-06-03T09:56:02.000Z 155 590 2018-06-03T09:56:03.000Z 159 590.40002441406 2018-06-03T09:56:04.000Z 155 591 2018-06-03T09:56:05.000Z 159 592.40002441406 2018-06-03T09:56:07.000Z 162 599.79998779297 2018-06-03T09:56:15.000Z 165 609.79998779297 2018-06-03T09:56:24.000Z 168 615.79998779297 2018-06-03T09:56:29.000Z 164 628 2018-06-03T09:56:40.000Z 161 627.40002441406 2018-06-03T09:56:41.000Z 160 623.59997558594 2018-06-03T09:56:47.000Z 157 623 2018-06-03T09:56:52.000Z 154 623 2018-06-03T09:56:54.000Z 148 622.59997558594 2018-06-03T09:56:56.000Z 151 621.59997558594 2018-06-03T09:56:58.000Z 156 620.40002441406 2018-06-03T09:57:00.000Z 160 617.20001220703 2018-06-03T09:57:05.000Z 163 614.20001220703 2018-06-03T09:57:09.000Z 166 616.20001220703 2018-06-03T09:57:16.000Z 163 616 2018-06-03T09:57:19.000Z 159 616.20001220703 2018-06-03T09:57:23.000Z 156 616 2018-06-03T09:57:26.000Z 153 616.20001220703 2018-06-03T09:57:29.000Z 150 611.20001220703 2018-06-03T09:57:34.000Z 147 608.20001220703 2018-06-03T09:57:38.000Z 143 607.40002441406 2018-06-03T09:57:39.000Z 138 606.59997558594 2018-06-03T09:57:40.000Z 133 606 2018-06-03T09:57:41.000Z 133 605.40002441406 2018-06-03T09:57:44.000Z 129 606.20001220703 2018-06-03T09:57:49.000Z 126 606 2018-06-03T09:57:52.000Z 123 606.79998779297 2018-06-03T09:57:55.000Z 120 609.40002441406 2018-06-03T09:58:00.000Z 117 617.40002441406 2018-06-03T09:58:12.000Z 120 618.40002441406 2018-06-03T09:58:16.000Z 124 620.20001220703 2018-06-03T09:58:18.000Z 120 620.79998779297 2018-06-03T09:58:20.000Z 123 623 2018-06-03T09:58:24.000Z 128 623.59997558594 2018-06-03T09:58:25.000Z 132 624 2018-06-03T09:58:26.000Z 135 633 2018-06-03T09:58:42.000Z 132 633.40002441406 2018-06-03T09:58:48.000Z 137 633 2018-06-03T09:58:50.000Z 140 632.59997558594 2018-06-03T09:58:52.000Z 137 641.40002441406 2018-06-03T09:59:04.000Z 134 662.79998779297 2018-06-03T09:59:26.000Z 134 655.79998779297 2018-06-03T09:59:45.000Z 132 653 2018-06-03T09:59:48.000Z 129 652 2018-06-03T09:59:49.000Z 125 650 2018-06-03T09:59:51.000Z 129 648.79998779297 2018-06-03T09:59:52.000Z 137 648 2018-06-03T09:59:53.000Z 140 647 2018-06-03T09:59:54.000Z 143 646.20001220703 2018-06-03T09:59:55.000Z 143 643.59997558594 2018-06-03T10:00:02.000Z 147 643.59997558594 2018-06-03T10:00:03.000Z 154 644 2018-06-03T10:00:04.000Z 149 646.79998779297 2018-06-03T10:00:11.000Z 154 647.79998779297 2018-06-03T10:00:13.000Z 158 651.59997558594 2018-06-03T10:00:21.000Z 155 654 2018-06-03T10:00:24.000Z 152 656.59997558594 2018-06-03T10:00:27.000Z 149 662 2018-06-03T10:00:32.000Z 146 673.40002441406 2018-06-03T10:00:45.000Z 137 675.79998779297 2018-06-03T10:00:48.000Z 140 680 2018-06-03T10:01:11.000Z 140 680.59997558594 2018-06-03T10:01:32.000Z 137 679.59997558594 2018-06-03T10:01:39.000Z 134 679.40002441406 2018-06-03T10:01:45.000Z 131 676.59997558594 2018-06-03T10:02:02.000Z 130 678 2018-06-03T10:02:09.000Z 129 677.40002441406 2018-06-03T10:02:11.000Z 129 676.79998779297 2018-06-03T10:02:13.000Z 130 677.40002441406 2018-06-03T10:02:20.000Z 132 677.40002441406 2018-06-03T10:02:21.000Z 129 673.79998779297 2018-06-03T10:02:32.000Z 132 674.79998779297 2018-06-03T10:02:33.000Z 132 671.79998779297 2018-06-03T10:02:38.000Z 135 666.59997558594 2018-06-03T10:02:42.000Z 135 665.79998779297 2018-06-03T10:02:47.000Z 134 664.79998779297 2018-06-03T10:02:49.000Z 136 665 2018-06-03T10:02:50.000Z 139 666 2018-06-03T10:02:51.000Z 139 667.59997558594 2018-06-03T10:02:52.000Z 142 674.20001220703 2018-06-03T10:02:55.000Z 146 676.40002441406 2018-06-03T10:02:56.000Z 146 678.20001220703 2018-06-03T10:02:57.000Z 149 678.59997558594 2018-06-03T10:02:58.000Z 153 677 2018-06-03T10:03:00.000Z 154 664.40002441406 2018-06-03T10:03:08.000Z 155 662.20001220703 2018-06-03T10:03:11.000Z 152 658.79998779297 2018-06-03T10:03:16.000Z 156 658.20001220703 2018-06-03T10:03:17.000Z 159 658.40002441406 2018-06-03T10:03:18.000Z 159 662.40002441406 2018-06-03T10:03:20.000Z 159 670.59997558594 2018-06-03T10:03:23.000Z 159 674.79998779297 2018-06-03T10:03:26.000Z 163 675.20001220703 2018-06-03T10:03:28.000Z 162 675 2018-06-03T10:03:30.000Z 158 674 2018-06-03T10:03:32.000Z 168 673.59997558594 2018-06-03T10:03:33.000Z 173 673.20001220703 2018-06-03T10:03:34.000Z 179 673.20001220703 2018-06-03T10:03:35.000Z 197 675 2018-06-03T10:03:37.000Z 200 679 2018-06-03T10:03:40.000Z 196 679.59997558594 2018-06-03T10:03:42.000Z 192 679.59997558594 2018-06-03T10:03:43.000Z 192 678.40002441406 2018-06-03T10:03:45.000Z 191 675.40002441406 2018-06-03T10:03:50.000Z 187 675.40002441406 2018-06-03T10:03:52.000Z 180 675.40002441406 2018-06-03T10:03:54.000Z 175 675.20001220703 2018-06-03T10:03:55.000Z 175 675.20001220703 2018-06-03T10:03:56.000Z 180 675.40002441406 2018-06-03T10:04:00.000Z 173 675.40002441406 2018-06-03T10:04:01.000Z 174 675.40002441406 2018-06-03T10:04:03.000Z 169 676 2018-06-03T10:04:06.000Z 166 676.20001220703 2018-06-03T10:04:07.000Z 162 676.40002441406 2018-06-03T10:04:08.000Z 159 676.59997558594 2018-06-03T10:04:09.000Z 155 677.40002441406 2018-06-03T10:04:11.000Z 151 676.59997558594 2018-06-03T10:04:21.000Z 150 672 2018-06-03T10:04:27.000Z 152 672.20001220703 2018-06-03T10:04:29.000Z 152 673 2018-06-03T10:04:31.000Z 153 674.40002441406 2018-06-03T10:04:33.000Z 156 678.59997558594 2018-06-03T10:04:37.000Z 159 681 2018-06-03T10:04:40.000Z 161 683.59997558594 2018-06-03T10:04:43.000Z 161 690 2018-06-03T10:04:48.000Z 163 691.59997558594 2018-06-03T10:04:50.000Z 164 692.59997558594 2018-06-03T10:04:53.000Z 164 691.79998779297 2018-06-03T10:04:55.000Z 164 691.20001220703 2018-06-03T10:05:03.000Z 160 698.59997558594 2018-06-03T10:05:10.000Z 160 696.79998779297 2018-06-03T10:05:16.000Z 164 692.20001220703 2018-06-03T10:05:31.000Z 164 698 2018-06-03T10:05:44.000Z 163 698.40002441406 2018-06-03T10:05:48.000Z 166 699 2018-06-03T10:05:50.000Z 169 704.79998779297 2018-06-03T10:06:01.000Z 168 712 2018-06-03T10:06:11.000Z 168 724 2018-06-03T10:06:20.000Z 166 727.59997558594 2018-06-03T10:06:22.000Z 165 728.20001220703 2018-06-03T10:06:24.000Z 165 728.20001220703 2018-06-03T10:06:26.000Z 164 726.40002441406 2018-06-03T10:06:28.000Z 164 722.40002441406 2018-06-03T10:06:31.000Z 164 716 2018-06-03T10:06:46.000Z 161 717.59997558594 2018-06-03T10:06:53.000Z 158 716.40002441406 2018-06-03T10:06:58.000Z 162 715 2018-06-03T10:07:01.000Z 165 711.79998779297 2018-06-03T10:07:17.000Z 162 714.59997558594 2018-06-03T10:07:30.000Z 159 712.59997558594 2018-06-03T10:07:33.000Z 156 707.40002441406 2018-06-03T10:07:37.000Z 153 715.40002441406 2018-06-03T10:07:46.000Z 150 719 2018-06-03T10:07:56.000Z 146 720.40002441406 2018-06-03T10:07:59.000Z 151 716 2018-06-03T10:08:07.000Z 152 713 2018-06-03T10:08:15.000Z 149 709.20001220703 2018-06-03T10:09:21.000Z 126 709.20001220703 2018-06-03T10:09:22.000Z 126 709.20001220703 2018-06-03T10:09:26.000Z 121 710 2018-06-03T10:09:32.000Z 118 710.79998779297 2018-06-03T10:09:36.000Z 115 711 2018-06-03T10:09:37.000Z 112 711.20001220703 2018-06-03T10:09:38.000Z 112 711.79998779297 2018-06-03T10:10:01.000Z 103 711.79998779297 2018-06-03T10:10:02.000Z 103 712 2018-06-03T10:10:05.000Z 100 712.79998779297 2018-06-03T10:10:08.000Z 99 718.79998779297 2018-06-03T10:10:27.000Z 106 719 2018-06-03T10:10:28.000Z 106 719.40002441406 2018-06-03T10:10:30.000Z 110 720.20001220703 2018-06-03T10:10:36.000Z 113 720.59997558594 2018-06-03T10:10:38.000Z 116 721.20001220703 2018-06-03T10:10:41.000Z 121 722.40002441406 2018-06-03T10:10:44.000Z 127 723 2018-06-03T10:10:45.000Z 132 723.40002441406 2018-06-03T10:10:46.000Z 136 723.59997558594 2018-06-03T10:10:47.000Z 142 723.79998779297 2018-06-03T10:10:48.000Z 146 723.59997558594 2018-06-03T10:11:00.000Z 155 723.59997558594 2018-06-03T10:11:01.000Z 155 723.59997558594 2018-06-03T10:11:04.000Z 158 723.59997558594 2018-06-03T10:11:05.000Z 155 723.59997558594 2018-06-03T10:11:35.000Z 126 723.59997558594 2018-06-03T10:11:36.000Z 126 721.79998779297 2018-06-03T10:11:40.000Z 127 721 2018-06-03T10:11:43.000Z 127 721 2018-06-03T10:12:08.000Z 125 722.40002441406 2018-06-03T10:12:27.000Z 125 722.40002441406 2018-06-03T10:12:35.000Z 124 720.20001220703 2018-06-03T10:12:47.000Z 122 714.40002441406 2018-06-03T10:12:53.000Z 125 712 2018-06-03T10:12:54.000Z 128 709.59997558594 2018-06-03T10:12:55.000Z 132 707.40002441406 2018-06-03T10:12:56.000Z 142 705.20001220703 2018-06-03T10:12:57.000Z 142 701 2018-06-03T10:12:59.000Z 145 703.79998779297 2018-06-03T10:13:02.000Z 142 713.40002441406 2018-06-03T10:13:07.000Z 145 716.79998779297 2018-06-03T10:13:09.000Z 151 716.40002441406 2018-06-03T10:13:10.000Z 151 713 2018-06-03T10:13:13.000Z 154 711.79998779297 2018-06-03T10:13:15.000Z 157 711.40002441406 2018-06-03T10:13:22.000Z 163 711 2018-06-03T10:13:25.000Z 166 710.59997558594 2018-06-03T10:13:27.000Z 160 710.79998779297 2018-06-03T10:13:29.000Z 157 712.59997558594 2018-06-03T10:13:31.000Z 160 713.59997558594 2018-06-03T10:13:32.000Z 157 715.40002441406 2018-06-03T10:13:34.000Z 162 716.59997558594 2018-06-03T10:13:36.000Z 159 717.20001220703 2018-06-03T10:13:37.000Z 163 719.20001220703 2018-06-03T10:13:40.000Z 168 721.20001220703 2018-06-03T10:13:43.000Z 171 722.79998779297 2018-06-03T10:13:46.000Z 174 723.59997558594 2018-06-03T10:13:49.000Z 168 723 2018-06-03T10:13:51.000Z 165 722.79998779297 2018-06-03T10:14:19.000Z 721.79998779297 2018-06-03T10:14:23.000Z 159 721.40002441406 2018-06-03T10:14:24.000Z 159 720.40002441406 2018-06-03T10:14:26.000Z 156 718.59997558594 2018-06-03T10:14:28.000Z 156 717.20001220703 2018-06-03T10:14:37.000Z 153 713.20001220703 2018-06-03T10:14:39.000Z 153 708.20001220703 2018-06-03T10:14:41.000Z 152 704 2018-06-03T10:14:43.000Z 150 703 2018-06-03T10:14:45.000Z 149 705 2018-06-03T10:14:47.000Z 148 711.20001220703 2018-06-03T10:14:51.000Z 144 712.79998779297 2018-06-03T10:14:52.000Z 139 714.40002441406 2018-06-03T10:14:53.000Z 135 714.59997558594 2018-06-03T10:14:54.000Z 135 715.79998779297 2018-06-03T10:14:55.000Z 141 717.20001220703 2018-06-03T10:14:56.000Z 145 718.59997558594 2018-06-03T10:14:57.000Z 150 720 2018-06-03T10:14:58.000Z 156 720.59997558594 2018-06-03T10:15:00.000Z 161 724.59997558594 2018-06-03T10:15:08.000Z 159 727.20001220703 2018-06-03T10:15:11.000Z 156 726.59997558594 2018-06-03T10:15:21.000Z 157 727.79998779297 2018-06-03T10:15:23.000Z 156 722.40002441406 2018-06-03T10:15:29.000Z 154 720.59997558594 2018-06-03T10:15:31.000Z 156 717.40002441406 2018-06-03T10:15:33.000Z 159 714 2018-06-03T10:15:35.000Z 157 711.20001220703 2018-06-03T10:15:37.000Z 155 709.40002441406 2018-06-03T10:15:40.000Z 156 709.79998779297 2018-06-03T10:15:41.000Z 159 710.20001220703 2018-06-03T10:15:42.000Z 162 711.40002441406 2018-06-03T10:15:43.000Z 166 718.59997558594 2018-06-03T10:15:48.000Z 161 719.79998779297 2018-06-03T10:15:49.000Z 161 721 2018-06-03T10:15:51.000Z 163 720.20001220703 2018-06-03T10:15:53.000Z 161 717 2018-06-03T10:15:57.000Z 164 716.40002441406 2018-06-03T10:16:02.000Z 167 718.40002441406 2018-06-03T10:16:04.000Z 165 721.20001220703 2018-06-03T10:16:06.000Z 160 722.59997558594 2018-06-03T10:16:07.000Z 157 726.20001220703 2018-06-03T10:16:10.000Z 160 726 2018-06-03T10:16:12.000Z 164 723.59997558594 2018-06-03T10:16:14.000Z 166 718.79998779297 2018-06-03T10:16:19.000Z 163 716.20001220703 2018-06-03T10:16:22.000Z 166 715.40002441406 2018-06-03T10:16:24.000Z 169 721.40002441406 2018-06-03T10:16:26.000Z 170 721.79998779297 2018-06-03T10:16:28.000Z 171 724.79998779297 2018-06-03T10:16:35.000Z 170 725.79998779297 2018-06-03T10:16:37.000Z 169 736 2018-06-03T10:16:43.000Z 169 739.59997558594 2018-06-03T10:16:45.000Z 169 740.59997558594 2018-06-03T10:16:47.000Z 170 742.79998779297 2018-06-03T10:17:00.000Z 168 741.79998779297 2018-06-03T10:17:02.000Z 167 735 2018-06-03T10:17:07.000Z 167 721.40002441406 2018-06-03T10:17:17.000Z 166 719.40002441406 2018-06-03T10:17:23.000Z 717 2018-06-03T10:17:28.000Z 170 714.40002441406 2018-06-03T10:18:00.000Z 162 714.59997558594 2018-06-03T10:18:01.000Z 160 712.79998779297 2018-06-03T10:18:08.000Z 157 711.20001220703 2018-06-03T10:18:10.000Z 157 709.79998779297 2018-06-03T10:18:14.000Z 154 708.59997558594 2018-06-03T10:18:16.000Z 150 708.59997558594 2018-06-03T10:18:20.000Z 149 706 2018-06-03T10:18:23.000Z 147 706.40002441406 2018-06-03T10:18:25.000Z 146 709.59997558594 2018-06-03T10:18:29.000Z 144 708.20001220703 2018-06-03T10:18:31.000Z 146 704.79998779297 2018-06-03T10:18:33.000Z 146 698.79998779297 2018-06-03T10:18:36.000Z 151 697.59997558594 2018-06-03T10:18:37.000Z 154 697.59997558594 2018-06-03T10:18:38.000Z 158 698 2018-06-03T10:18:39.000Z 158 698.20001220703 2018-06-03T10:18:40.000Z 159 696.79998779297 2018-06-03T10:18:42.000Z 160 695.20001220703 2018-06-03T10:18:43.000Z 160 693.59997558594 2018-06-03T10:18:44.000Z 160 690.20001220703 2018-06-03T10:18:46.000Z 160 687.20001220703 2018-06-03T10:18:48.000Z 162 685.40002441406 2018-06-03T10:18:50.000Z 164 684.79998779297 2018-06-03T10:18:52.000Z 160 684.79998779297 2018-06-03T10:18:53.000Z 164 684.79998779297 2018-06-03T10:18:55.000Z 161 684.79998779297 2018-06-03T10:18:56.000Z 157 682.40002441406 2018-06-03T10:19:03.000Z 154 680.20001220703 2018-06-03T10:19:05.000Z 151 674.79998779297 2018-06-03T10:19:09.000Z 154 672.79998779297 2018-06-03T10:19:14.000Z 157 672.59997558594 2018-06-03T10:19:17.000Z 160 672.20001220703 2018-06-03T10:19:18.000Z 157 668.79998779297 2018-06-03T10:19:22.000Z 160 666.59997558594 2018-06-03T10:19:25.000Z 163 665.20001220703 2018-06-03T10:19:35.000Z 165 663.79998779297 2018-06-03T10:19:41.000Z 165 661.40002441406 2018-06-03T10:19:43.000Z 163 659.20001220703 2018-06-03T10:19:45.000Z 163 656.40002441406 2018-06-03T10:19:48.000Z 162 654 2018-06-03T10:19:50.000Z 162 651.40002441406 2018-06-03T10:19:52.000Z 162 649.79998779297 2018-06-03T10:19:54.000Z 162 649.59997558594 2018-06-03T10:19:57.000Z 163 645.79998779297 2018-06-03T10:20:05.000Z 164 633.20001220703 2018-06-03T10:20:18.000Z 166 631.79998779297 2018-06-03T10:20:19.000Z 166 630 2018-06-03T10:20:21.000Z 166 629.59997558594 2018-06-03T10:20:23.000Z 166 630.20001220703 2018-06-03T10:20:26.000Z 165 629.59997558594 2018-06-03T10:20:39.000Z 165 629 2018-06-03T10:20:47.000Z 165 626.20001220703 2018-06-03T10:20:55.000Z 165 625.40002441406 2018-06-03T10:21:01.000Z 165 623.59997558594 2018-06-03T10:21:06.000Z 164 621 2018-06-03T10:21:08.000Z 165 618 2018-06-03T10:21:10.000Z 165 615.40002441406 2018-06-03T10:21:12.000Z 164 614.20001220703 2018-06-03T10:21:14.000Z 163 613 2018-06-03T10:21:21.000Z 163 602.20001220703 2018-06-03T10:21:35.000Z 160 602 2018-06-03T10:21:40.000Z 162 603 2018-06-03T10:21:43.000Z 165 602.79998779297 2018-06-03T10:21:47.000Z 166 597.79998779297 2018-06-03T10:21:55.000Z 165 593.59997558594 2018-06-03T10:21:58.000Z 164 590.40002441406 2018-06-03T10:22:00.000Z 164 588 2018-06-03T10:22:02.000Z 165 587 2018-06-03T10:22:04.000Z 162 587 2018-06-03T10:22:05.000Z 165 583.59997558594 2018-06-03T10:22:16.000Z 160 583.20001220703 2018-06-03T10:22:17.000Z 160 575 2018-06-03T10:22:27.000Z 161 574.59997558594 2018-06-03T10:22:28.000Z 161 569.20001220703 2018-06-03T10:22:39.000Z 161 567.20001220703 2018-06-03T10:22:42.000Z 161 565 2018-06-03T10:22:44.000Z 162 561.40002441406 2018-06-03T10:22:47.000Z 162 558.20001220703 2018-06-03T10:22:53.000Z 161 557.79998779297 2018-06-03T10:22:55.000Z 166 557.59997558594 2018-06-03T10:22:56.000Z 166 555.20001220703 2018-06-03T10:23:01.000Z 163 553.20001220703 2018-06-03T10:23:05.000Z 161 547.79998779297 2018-06-03T10:23:12.000Z 160 545 2018-06-03T10:23:15.000Z 160 543.20001220703 2018-06-03T10:23:17.000Z 159 540.59997558594 2018-06-03T10:23:19.000Z 159 538 2018-06-03T10:23:22.000Z 157 538 2018-06-03T10:23:24.000Z 157 539 2018-06-03T10:23:26.000Z 159 541 2018-06-03T10:23:28.000Z 160 545.40002441406 2018-06-03T10:23:31.000Z 160 547 2018-06-03T10:23:33.000Z 160 546.20001220703 2018-06-03T10:23:35.000Z 161 539.20001220703 2018-06-03T10:23:44.000Z 163 536.59997558594 2018-06-03T10:23:46.000Z 163 532.20001220703 2018-06-03T10:23:51.000Z 159 527.59997558594 2018-06-03T10:23:56.000Z 157 524.40002441406 2018-06-03T10:23:58.000Z 157 518.79998779297 2018-06-03T10:24:01.000Z 153 517.20001220703 2018-06-03T10:24:02.000Z 151 514.59997558594 2018-06-03T10:24:04.000Z 151 514 2018-06-03T10:24:06.000Z 151 514.59997558594 2018-06-03T10:24:08.000Z 147 514.59997558594 2018-06-03T10:24:10.000Z 148 517.20001220703 2018-06-03T10:24:12.000Z 149 519.59997558594 2018-06-03T10:24:14.000Z 150 525 2018-06-03T10:24:30.000Z 152 520 2018-06-03T10:24:39.000Z 155 522.20001220703 2018-06-03T10:24:42.000Z 158 532.20001220703 2018-06-03T10:24:51.000Z 161 535.59997558594 2018-06-03T10:24:59.000Z 158 535 2018-06-03T10:25:07.000Z 155 536.59997558594 2018-06-03T10:25:09.000Z 155 536 2018-06-03T10:25:11.000Z 155 533.20001220703 2018-06-03T10:25:13.000Z 155 521.79998779297 2018-06-03T10:25:22.000Z 157 521.59997558594 2018-06-03T10:25:24.000Z 156 522.79998779297 2018-06-03T10:25:30.000Z 153 516.20001220703 2018-06-03T10:25:37.000Z 156 512.59997558594 2018-06-03T10:25:40.000Z 159 509.39999389648 2018-06-03T10:26:14.000Z 131 509 2018-06-03T10:26:15.000Z 131 508.39999389648 2018-06-03T10:26:18.000Z 126 512 2018-06-03T10:26:27.000Z 126 511 2018-06-03T10:26:29.000Z 126 508.39999389648 2018-06-03T10:26:31.000Z 126 499.60000610352 2018-06-03T10:26:37.000Z 126 498.20001220703 2018-06-03T10:26:39.000Z 126 498.79998779297 2018-06-03T10:26:41.000Z 125 494.20001220703 2018-06-03T10:26:48.000Z 123 493.79998779297 2018-06-03T10:26:50.000Z 122 494.79998779297 2018-06-03T10:26:52.000Z 121 495.60000610352 2018-06-03T10:26:54.000Z 129 495.79998779297 2018-06-03T10:26:55.000Z 135 496 2018-06-03T10:26:56.000Z 135 496.39999389648 2018-06-03T10:26:57.000Z 141 496.79998779297 2018-06-03T10:26:58.000Z 141 497.39999389648 2018-06-03T10:26:59.000Z 143 499.60000610352 2018-06-03T10:27:01.000Z 140 502.39999389648 2018-06-03T10:27:03.000Z 143 504.39999389648 2018-06-03T10:27:04.000Z 147 506.60000610352 2018-06-03T10:27:05.000Z 153 510.79998779297 2018-06-03T10:27:11.000Z 158 512 2018-06-03T10:27:13.000Z 162 511.79998779297 2018-06-03T10:27:15.000Z 159 511 2018-06-03T10:27:16.000Z 153 509.39999389648 2018-06-03T10:27:18.000Z 152 508.39999389648 2018-06-03T10:27:21.000Z 155 505 2018-06-03T10:27:28.000Z 152 503.39999389648 2018-06-03T10:27:30.000Z 158 495.79998779297 2018-06-03T10:27:34.000Z 156 488.60000610352 2018-06-03T10:27:38.000Z 162 486.60000610352 2018-06-03T10:27:39.000Z 166 482.20001220703 2018-06-03T10:27:41.000Z 162 480.79998779297 2018-06-03T10:27:42.000Z 159 479.39999389648 2018-06-03T10:27:43.000Z 159 478.60000610352 2018-06-03T10:27:44.000Z 154 477.79998779297 2018-06-03T10:27:45.000Z 152 477 2018-06-03T10:27:47.000Z 157 476.60000610352 2018-06-03T10:27:48.000Z 161 474.39999389648 2018-06-03T10:27:49.000Z 158 467.60000610352 2018-06-03T10:27:51.000Z 152 464.39999389648 2018-06-03T10:27:52.000Z 152 461.20001220703 2018-06-03T10:27:54.000Z 154 460.79998779297 2018-06-03T10:27:56.000Z 158 460.20001220703 2018-06-03T10:27:58.000Z 160 458 2018-06-03T10:28:01.000Z 163 458.60000610352 2018-06-03T10:28:03.000Z 163 460 2018-06-03T10:28:06.000Z 162 459.60000610352 2018-06-03T10:28:08.000Z 161 458.79998779297 2018-06-03T10:28:10.000Z 160 458 2018-06-03T10:28:13.000Z 159 452.20001220703 2018-06-03T10:28:20.000Z 160 448.20001220703 2018-06-03T10:28:24.000Z 160 449 2018-06-03T10:28:26.000Z 155 450 2018-06-03T10:28:27.000Z 150 451.39999389648 2018-06-03T10:28:28.000Z 145 453.20001220703 2018-06-03T10:28:29.000Z 140 454.60000610352 2018-06-03T10:28:30.000Z 136 455.79998779297 2018-06-03T10:28:31.000Z 135 455.60000610352 2018-06-03T10:28:34.000Z 134 450.79998779297 2018-06-03T10:28:40.000Z 137 450.79998779297 2018-06-03T10:28:42.000Z 139 452.39999389648 2018-06-03T10:28:44.000Z 140 452.39999389648 2018-06-03T10:28:46.000Z 141 450 2018-06-03T10:28:48.000Z 142 445.60000610352 2018-06-03T10:28:50.000Z 143 442.60000610352 2018-06-03T10:28:52.000Z 143 441.39999389648 2018-06-03T10:28:54.000Z 143 441.79998779297 2018-06-03T10:28:56.000Z 143 443.60000610352 2018-06-03T10:28:58.000Z 145 447.20001220703 2018-06-03T10:29:00.000Z 147 454.39999389648 2018-06-03T10:29:03.000Z 150 456 2018-06-03T10:29:04.000Z 151 456.39999389648 2018-06-03T10:29:06.000Z 152 453.79998779297 2018-06-03T10:29:08.000Z 153 445.20001220703 2018-06-03T10:29:11.000Z 155 438.60000610352 2018-06-03T10:29:16.000Z 152 439 2018-06-03T10:29:18.000Z 149 441.20001220703 2018-06-03T10:29:20.000Z 149 443.39999389648 2018-06-03T10:29:22.000Z 152 445.60000610352 2018-06-03T10:29:25.000Z 155 446.20001220703 2018-06-03T10:29:27.000Z 149 447 2018-06-03T10:29:28.000Z 149 449.79998779297 2018-06-03T10:29:31.000Z 153 449 2018-06-03T10:29:33.000Z 156 448.39999389648 2018-06-03T10:29:34.000Z 157 449.79998779297 2018-06-03T10:29:36.000Z 159 451.60000610352 2018-06-03T10:29:38.000Z 159 454.60000610352 2018-06-03T10:29:41.000Z 161 453.20001220703 2018-06-03T10:29:43.000Z 164 452 2018-06-03T10:29:45.000Z 165 460.79998779297 2018-06-03T10:29:56.000Z 162 465 2018-06-03T10:30:04.000Z 159 462.39999389648 2018-06-03T10:30:08.000Z 162 456.39999389648 2018-06-03T10:30:24.000Z 160 456.60000610352 2018-06-03T10:30:27.000Z 160 458.20001220703 2018-06-03T10:30:29.000Z 160 457 2018-06-03T10:30:34.000Z 159 455.20001220703 2018-06-03T10:30:44.000Z 160 460.39999389648 2018-06-03T10:30:59.000Z 161 445.79998779297 2018-06-03T10:31:13.000Z 159 434 2018-06-03T10:31:18.000Z 155 429.79998779297 2018-06-03T10:31:24.000Z 157 428 2018-06-03T10:31:28.000Z 154 423 2018-06-03T10:31:32.000Z 152 420 2018-06-03T10:31:37.000Z 150 414.39999389648 2018-06-03T10:31:47.000Z 147 412.20001220703 2018-06-03T10:31:49.000Z 146 409 2018-06-03T10:31:51.000Z 144 390.79998779297 2018-06-03T10:32:00.000Z 144 385.60000610352 2018-06-03T10:32:04.000Z 144 386.79998779297 2018-06-03T10:32:07.000Z 141 388 2018-06-03T10:32:08.000Z 141 399.39999389648 2018-06-03T10:32:14.000Z 140 399.39999389648 2018-06-03T10:32:16.000Z 139 397.39999389648 2018-06-03T10:32:18.000Z 139 385.79998779297 2018-06-03T10:32:22.000Z 140 383 2018-06-03T10:32:24.000Z 140 382.39999389648 2018-06-03T10:32:26.000Z 139 383.79998779297 2018-06-03T10:32:28.000Z 139 392.60000610352 2018-06-03T10:32:34.000Z 137 394.20001220703 2018-06-03T10:32:36.000Z 135 393.20001220703 2018-06-03T10:32:38.000Z 134 391.79998779297 2018-06-03T10:32:40.000Z 133 387.79998779297 2018-06-03T10:32:42.000Z 132 381.39999389648 2018-06-03T10:32:44.000Z 131 368.79998779297 2018-06-03T10:32:48.000Z 131 366.20001220703 2018-06-03T10:32:50.000Z 131 366.60000610352 2018-06-03T10:32:51.000Z 124 368.20001220703 2018-06-03T10:32:52.000Z 122 370.39999389648 2018-06-03T10:32:53.000Z 119 373 2018-06-03T10:32:54.000Z 119 381.79998779297 2018-06-03T10:32:58.000Z 117 382.20001220703 2018-06-03T10:33:00.000Z 115 380.39999389648 2018-06-03T10:33:02.000Z 111 380.20001220703 2018-06-03T10:33:03.000Z 105 381.20001220703 2018-06-03T10:33:04.000Z 106 382.79998779297 2018-06-03T10:33:05.000Z 111 384.20001220703 2018-06-03T10:33:06.000Z 114 385.60000610352 2018-06-03T10:33:07.000Z 119 386.79998779297 2018-06-03T10:33:08.000Z 122 387.39999389648 2018-06-03T10:33:09.000Z 126 386.60000610352 2018-06-03T10:33:10.000Z 133 385.20001220703 2018-06-03T10:33:11.000Z 138 383.60000610352 2018-06-03T10:33:12.000Z 136 376.20001220703 2018-06-03T10:33:16.000Z 133 373.79998779297 2018-06-03T10:33:18.000Z 138 372 2018-06-03T10:33:19.000Z 143 370.39999389648 2018-06-03T10:33:20.000Z 149 369 2018-06-03T10:33:21.000Z 153 367.60000610352 2018-06-03T10:33:22.000Z 158 366.20001220703 2018-06-03T10:33:23.000Z 155 364.79998779297 2018-06-03T10:33:24.000Z 155 363.39999389648 2018-06-03T10:33:26.000Z 152 363.60000610352 2018-06-03T10:33:28.000Z 154 366.20001220703 2018-06-03T10:33:30.000Z 156 368 2018-06-03T10:33:31.000Z 160 369.39999389648 2018-06-03T10:33:32.000Z 165 369.39999389648 2018-06-03T10:33:33.000Z 166 369.39999389648 2018-06-03T10:33:35.000Z 170 370 2018-06-03T10:33:38.000Z 165 370.79998779297 2018-06-03T10:33:40.000Z 159 371.79998779297 2018-06-03T10:33:41.000Z 154 372.60000610352 2018-06-03T10:33:42.000Z 142 373.39999389648 2018-06-03T10:33:43.000Z 142 375.20001220703 2018-06-03T10:33:46.000Z 144 380.39999389648 2018-06-03T10:33:48.000Z 144 383.79998779297 2018-06-03T10:33:49.000Z 147 387.20001220703 2018-06-03T10:33:50.000Z 148 391.39999389648 2018-06-03T10:33:52.000Z 154 394 2018-06-03T10:33:54.000Z 150 394.60000610352 2018-06-03T10:33:55.000Z 147 395.20001220703 2018-06-03T10:33:56.000Z 143 396.20001220703 2018-06-03T10:33:59.000Z 151 396.60000610352 2018-06-03T10:34:00.000Z 155 397 2018-06-03T10:34:01.000Z 158 397.60000610352 2018-06-03T10:34:04.000Z 153 397.60000610352 2018-06-03T10:34:06.000Z 150 392.39999389648 2018-06-03T10:34:12.000Z 153 388.60000610352 2018-06-03T10:34:20.000Z 152 387 2018-06-03T10:34:28.000Z 155 369.39999389648 2018-06-03T10:34:42.000Z 155 364.60000610352 2018-06-03T10:34:46.000Z 155 362.20001220703 2018-06-03T10:34:49.000Z 155 363.60000610352 2018-06-03T10:34:52.000Z 154 367.79998779297 2018-06-03T10:34:56.000Z 151 386 2018-06-03T10:35:09.000Z 150 394.39999389648 2018-06-03T10:35:13.000Z 150 398.60000610352 2018-06-03T10:35:15.000Z 154 398.79998779297 2018-06-03T10:35:17.000Z 158 396.20001220703 2018-06-03T10:35:19.000Z 156 394.79998779297 2018-06-03T10:35:20.000Z 153 375.39999389648 2018-06-03T10:35:32.000Z 153 374.39999389648 2018-06-03T10:35:34.000Z 153 375.79998779297 2018-06-03T10:35:36.000Z 154 380.79998779297 2018-06-03T10:35:39.000Z 154 386.60000610352 2018-06-03T10:35:42.000Z 154 400.39999389648 2018-06-03T10:35:47.000Z 153 404.20001220703 2018-06-03T10:35:49.000Z 154 401.79998779297 2018-06-03T10:35:52.000Z 155 390.60000610352 2018-06-03T10:35:55.000Z 155 378.79998779297 2018-06-03T10:36:03.000Z 155 373 2018-06-03T10:36:07.000Z 155 370.60000610352 2018-06-03T10:36:09.000Z 154 367.60000610352 2018-06-03T10:36:11.000Z 152 364.39999389648 2018-06-03T10:36:13.000Z 151 353.79998779297 2018-06-03T10:36:17.000Z 152 349.79998779297 2018-06-03T10:36:19.000Z 152 348 2018-06-03T10:36:21.000Z 152 352.60000610352 2018-06-03T10:36:31.000Z 152 356.79998779297 2018-06-03T10:36:35.000Z 151 356.60000610352 2018-06-03T10:36:37.000Z 151 355.39999389648 2018-06-03T10:36:43.000Z 151 354 2018-06-03T10:36:45.000Z 150 352.39999389648 2018-06-03T10:36:48.000Z 150 352 2018-06-03T10:36:50.000Z 150 356.79998779297 2018-06-03T10:36:52.000Z 150 362.20001220703 2018-06-03T10:36:54.000Z 149 363.39999389648 2018-06-03T10:36:56.000Z 149 364.39999389648 2018-06-03T10:36:58.000Z 149 368.60000610352 2018-06-03T10:37:01.000Z 150 374.39999389648 2018-06-03T10:37:06.000Z 150 375.20001220703 2018-06-03T10:37:08.000Z 150 377 2018-06-03T10:37:10.000Z 150 373.39999389648 2018-06-03T10:37:13.000Z 150 371.39999389648 2018-06-03T10:37:18.000Z 150 365.20001220703 2018-06-03T10:37:25.000Z 150 354.79998779297 2018-06-03T10:37:35.000Z 149 344.60000610352 2018-06-03T10:37:39.000Z 150 345.60000610352 2018-06-03T10:37:41.000Z 151 333.20001220703 2018-06-03T10:37:51.000Z 153 326 2018-06-03T10:37:53.000Z 152 322.79998779297 2018-06-03T10:37:55.000Z 153 322.79998779297 2018-06-03T10:37:57.000Z 152 314.79998779297 2018-06-03T10:38:02.000Z 152 311.60000610352 2018-06-03T10:38:04.000Z 158 311.60000610352 2018-06-03T10:38:05.000Z 163 313.20001220703 2018-06-03T10:38:06.000Z 164 316.20001220703 2018-06-03T10:38:15.000Z 164 318.20001220703 2018-06-03T10:38:22.000Z 164 315.20001220703 2018-06-03T10:38:24.000Z 163 304.79998779297 2018-06-03T10:38:29.000Z 163 300.39999389648 2018-06-03T10:38:32.000Z 162 294 2018-06-03T10:38:35.000Z 160 291.39999389648 2018-06-03T10:38:37.000Z 158 290.39999389648 2018-06-03T10:38:39.000Z 157 292 2018-06-03T10:38:41.000Z 155 295.79998779297 2018-06-03T10:38:43.000Z 154 302.20001220703 2018-06-03T10:38:46.000Z 151 313 2018-06-03T10:38:52.000Z 148 316.20001220703 2018-06-03T10:38:55.000Z 145 316.79998779297 2018-06-03T10:38:56.000Z 145 315.79998779297 2018-06-03T10:38:58.000Z 145 313 2018-06-03T10:39:00.000Z 144 309.60000610352 2018-06-03T10:39:02.000Z 144 300 2018-06-03T10:39:07.000Z 141 290.79998779297 2018-06-03T10:39:12.000Z 139 278.60000610352 2018-06-03T10:39:18.000Z 137 275.79998779297 2018-06-03T10:39:20.000Z 137 272.20001220703 2018-06-03T10:39:23.000Z 137 268.20001220703 2018-06-03T10:39:25.000Z 136 265.79998779297 2018-06-03T10:39:27.000Z 136 266 2018-06-03T10:39:29.000Z 134 280.60000610352 2018-06-03T10:39:38.000Z 133 292.20001220703 2018-06-03T10:39:43.000Z 133 296.60000610352 2018-06-03T10:39:45.000Z 133 296.60000610352 2018-06-03T10:39:47.000Z 133 292.79998779297 2018-06-03T10:39:49.000Z 133 263.39999389648 2018-06-03T10:39:58.000Z 131 252.39999389648 2018-06-03T10:40:01.000Z 131 249.19999694824 2018-06-03T10:40:03.000Z 130 250.80000305176 2018-06-03T10:40:05.000Z 130 254.60000610352 2018-06-03T10:40:08.000Z 129 252 2018-06-03T10:40:10.000Z 128 245.39999389648 2018-06-03T10:40:13.000Z 127 238.19999694824 2018-06-03T10:40:18.000Z 127 238 2018-06-03T10:40:20.000Z 127 242.80000305176 2018-06-03T10:40:22.000Z 126 251 2018-06-03T10:40:24.000Z 126 269 2018-06-03T10:40:29.000Z 125 275.20001220703 2018-06-03T10:40:31.000Z 125 275.20001220703 2018-06-03T10:40:33.000Z 125 273 2018-06-03T10:40:36.000Z 125 275.20001220703 2018-06-03T10:40:44.000Z 127 270.79998779297 2018-06-03T10:40:46.000Z 127 257.39999389648 2018-06-03T10:40:51.000Z 127 253 2018-06-03T10:40:53.000Z 126 245.60000610352 2018-06-03T10:40:57.000Z 125 229.80000305176 2018-06-03T10:41:08.000Z 125 216.19999694824 2018-06-03T10:41:14.000Z 125 213.39999389648 2018-06-03T10:41:16.000Z 126 213.39999389648 2018-06-03T10:41:18.000Z 128 216.60000610352 2018-06-03T10:41:22.000Z 128 215.60000610352 2018-06-03T10:41:26.000Z 127 220.80000305176 2018-06-03T10:41:33.000Z 128 220 2018-06-03T10:41:37.000Z 125 235.39999389648 2018-06-03T10:41:46.000Z 125 239.19999694824 2018-06-03T10:41:48.000Z 126 240.80000305176 2018-06-03T10:41:50.000Z 126 238.19999694824 2018-06-03T10:41:52.000Z 126 232.39999389648 2018-06-03T10:41:54.000Z 126 223.39999389648 2018-06-03T10:41:57.000Z 125 218 2018-06-03T10:41:59.000Z 124 215.19999694824 2018-06-03T10:42:01.000Z 123 213 2018-06-03T10:42:06.000Z 122 212.60000610352 2018-06-03T10:42:08.000Z 122 212.60000610352 2018-06-03T10:42:10.000Z 121 207.19999694824 2018-06-03T10:42:14.000Z 119 204.39999389648 2018-06-03T10:42:16.000Z 114 201.80000305176 2018-06-03T10:42:18.000Z 113 201.80000305176 2018-06-03T10:42:20.000Z 110 205.60000610352 2018-06-03T10:42:29.000Z 110 201.60000610352 2018-06-03T10:42:31.000Z 110 196.80000305176 2018-06-03T10:42:33.000Z 111 193.39999389648 2018-06-03T10:42:40.000Z 113 192.19999694824 2018-06-03T10:42:43.000Z 112 191.39999389648 2018-06-03T10:42:50.000Z 113 189.39999389648 2018-06-03T10:42:51.000Z 113 183 2018-06-03T10:42:53.000Z 112 183 2018-06-03T10:42:55.000Z 112 184.80000305176 2018-06-03T10:42:57.000Z 112 194 2018-06-03T10:43:10.000Z 115 197.19999694824 2018-06-03T10:43:29.000Z 192.60000610352 2018-06-03T10:43:35.000Z 118 192.19999694824 2018-06-03T10:43:37.000Z 117 192.19999694824 2018-06-03T10:43:45.000Z 112 192.39999389648 2018-06-03T10:43:49.000Z 115 192.60000610352 2018-06-03T10:43:50.000Z 118 192.39999389648 2018-06-03T10:43:51.000Z 118 189.60000610352 2018-06-03T10:44:00.000Z 105 189.19999694824 2018-06-03T10:44:01.000Z 105 188 2018-06-03T10:44:04.000Z 102 187 2018-06-03T10:44:14.000Z 100 192.39999389648 2018-06-03T10:44:26.000Z 98 192.60000610352 2018-06-03T10:44:27.000Z 101 192.60000610352 2018-06-03T10:44:28.000Z 101 192.80000305176 2018-06-03T10:44:34.000Z 97 194.19999694824 2018-06-03T10:44:38.000Z 93 194.80000305176 2018-06-03T10:44:46.000Z 92 195.60000610352 2018-06-03T10:44:48.000Z 197.39999389648 2018-06-03T10:44:50.000Z 198 2018-06-03T10:44:51.000Z 98 199.39999389648 2018-06-03T10:44:52.000Z 98 201 2018-06-03T10:44:54.000Z 99 201 2018-06-03T10:44:55.000Z 107 200.60000610352 2018-06-03T10:44:56.000Z 104 200.19999694824 2018-06-03T10:44:57.000Z 100 199.80000305176 2018-06-03T10:44:58.000Z 101 195.19999694824 2018-06-03T10:45:02.000Z 105 193.80000305176 2018-06-03T10:45:03.000Z 108 192.60000610352 2018-06-03T10:45:04.000Z 113 190 2018-06-03T10:45:08.000Z 111 188.60000610352 2018-06-03T10:45:10.000Z 112 187.60000610352 2018-06-03T10:45:12.000Z 112 186.60000610352 2018-06-03T10:45:16.000Z 113 183.80000305176 2018-06-03T10:45:24.000Z 116 186 2018-06-03T10:45:29.000Z 116 185.60000610352 2018-06-03T10:45:31.000Z 114 183 2018-06-03T10:45:36.000Z 117 180.80000305176 2018-06-03T10:45:38.000Z 123 179 2018-06-03T10:45:40.000Z 126 173.19999694824 2018-06-03T10:45:44.000Z 129 169.80000305176 2018-06-03T10:45:47.000Z 128 170.19999694824 2018-06-03T10:45:49.000Z 128 171.39999389648 2018-06-03T10:45:51.000Z 127 174.80000305176 2018-06-03T10:45:53.000Z 127 190.80000305176 2018-06-03T10:45:58.000Z 125 195.39999389648 2018-06-03T10:46:00.000Z 124 195.80000305176 2018-06-03T10:46:02.000Z 123 195 2018-06-03T10:46:04.000Z 123 191.80000305176 2018-06-03T10:46:06.000Z 123 187 2018-06-03T10:46:08.000Z 120 179.60000610352 2018-06-03T10:46:11.000Z 127 174.80000305176 2018-06-03T10:46:13.000Z 131 172.39999389648 2018-06-03T10:46:15.000Z 134 170.60000610352 2018-06-03T10:46:17.000Z 164 2018-06-03T10:46:21.000Z 119 163.39999389648 2018-06-03T10:46:22.000Z 119 164.19999694824 2018-06-03T10:46:23.000Z 119 165.60000610352 2018-06-03T10:46:25.000Z 120 166.39999389648 2018-06-03T10:46:32.000Z 119 163.60000610352 2018-06-03T10:46:39.000Z 120 167.80000305176 2018-06-03T10:46:46.000Z 120 166.19999694824 2018-06-03T10:46:47.000Z 120 162.60000610352 2018-06-03T10:46:53.000Z 120 157 2018-06-03T10:46:59.000Z 120 155 2018-06-03T10:47:01.000Z 114 156.80000305176 2018-06-03T10:47:06.000Z 116 153.19999694824 2018-06-03T10:47:08.000Z 119 150.19999694824 2018-06-03T10:47:10.000Z 122 150.19999694824 2018-06-03T10:47:12.000Z 125 152 2018-06-03T10:47:14.000Z 128 153 2018-06-03T10:47:17.000Z 131 155.19999694824 2018-06-03T10:47:22.000Z 134 156 2018-06-03T10:47:23.000Z 137 157.19999694824 2018-06-03T10:47:24.000Z 142 158.39999389648 2018-06-03T10:47:25.000Z 141 159.39999389648 2018-06-03T10:47:26.000Z 143 160.60000610352 2018-06-03T10:47:27.000Z 146 161.60000610352 2018-06-03T10:47:29.000Z 149 161 2018-06-03T10:47:30.000Z 152 159.39999389648 2018-06-03T10:47:31.000Z 153 156.39999389648 2018-06-03T10:47:33.000Z 156 159.60000610352 2018-06-03T10:47:40.000Z 152 156.80000305176 2018-06-03T10:47:42.000Z 147 151.60000610352 2018-06-03T10:47:44.000Z 144 152.39999389648 2018-06-03T10:47:47.000Z 148 143.19999694824 2018-06-03T10:47:50.000Z 153 139.80000305176 2018-06-03T10:47:51.000Z 157 136.80000305176 2018-06-03T10:47:53.000Z 163 137 2018-06-03T10:47:55.000Z 164 137.60000610352 2018-06-03T10:47:57.000Z 162 131.80000305176 2018-06-03T10:48:02.000Z 157 133 2018-06-03T10:48:05.000Z 160 131.39999389648 2018-06-03T10:48:06.000Z 163 133.39999389648 2018-06-03T10:48:07.000Z 163 139.80000305176 2018-06-03T10:48:09.000Z 156 139.80000305176 2018-06-03T10:48:10.000Z 156 142 2018-06-03T10:48:11.000Z 159 144.19999694824 2018-06-03T10:48:12.000Z 163 146.60000610352 2018-06-03T10:48:13.000Z 166 148.80000305176 2018-06-03T10:48:14.000Z 166 152.39999389648 2018-06-03T10:48:16.000Z 164 149.39999389648 2018-06-03T10:48:18.000Z 163 144.19999694824 2018-06-03T10:48:20.000Z 160 141 2018-06-03T10:48:26.000Z 161 124.40000152588 2018-06-03T10:48:33.000Z 162 120.80000305176 2018-06-03T10:48:35.000Z 162 119.19999694824 2018-06-03T10:48:37.000Z 162 119 2018-06-03T10:48:39.000Z 161 122.80000305176 2018-06-03T10:48:44.000Z 160 123 2018-06-03T10:48:46.000Z 160 117 2018-06-03T10:48:53.000Z 160 118.59999847412 2018-06-03T10:48:54.000Z 160 121.40000152588 2018-06-03T10:48:56.000Z 160 121.59999847412 2018-06-03T10:49:02.000Z 161 118.80000305176 2018-06-03T10:49:09.000Z 161 116.80000305176 2018-06-03T10:49:13.000Z 116.59999847412 2018-06-03T10:49:21.000Z 162 116 2018-06-03T10:49:29.000Z 164 116 2018-06-03T10:49:36.000Z 163 118.80000305176 2018-06-03T10:49:43.000Z 163 117.59999847412 2018-06-03T10:49:48.000Z 160 113.80000305176 2018-06-03T10:49:53.000Z 156 114 2018-06-03T10:49:54.000Z 152 114.40000152588 2018-06-03T10:49:56.000Z 149 114 2018-06-03T10:49:58.000Z 148 110.40000152588 2018-06-03T10:50:02.000Z 145 99.800003051758 2018-06-03T10:50:09.000Z 146 94 2018-06-03T10:50:13.000Z 149 93.599998474121 2018-06-03T10:50:14.000Z 150 93.599998474121 2018-06-03T10:50:16.000Z 151 92.599998474121 2018-06-03T10:50:18.000Z 152 91.800003051758 2018-06-03T10:50:19.000Z 156 89.800003051758 2018-06-03T10:50:21.000Z 156 85.599998474121 2018-06-03T10:50:23.000Z 155 87.599998474121 2018-06-03T10:50:29.000Z 86.800003051758 2018-06-03T10:50:31.000Z 156 86.800003051758 2018-06-03T10:50:39.000Z 156 81.599998474121 2018-06-03T10:50:46.000Z 156 77 2018-06-03T10:50:50.000Z 160 75.800003051758 2018-06-03T10:50:51.000Z 165 74.800003051758 2018-06-03T10:50:52.000Z 169 73.599998474121 2018-06-03T10:50:54.000Z 170 80.599998474121 2018-06-03T10:50:57.000Z 85.199996948242 2018-06-03T10:50:59.000Z 157 86 2018-06-03T10:51:00.000Z 157 85.599998474121 2018-06-03T10:51:01.000Z 157 83.800003051758 2018-06-03T10:51:03.000Z 156 81.400001525879 2018-06-03T10:51:08.000Z 156 78.400001525879 2018-06-03T10:51:10.000Z 76.400001525879 2018-06-03T10:51:13.000Z 146 76 2018-06-03T10:51:14.000Z 146 75.199996948242 2018-06-03T10:51:17.000Z 143 74.400001525879 2018-06-03T10:51:24.000Z 145 73.599998474121 2018-06-03T10:51:28.000Z 137 73.400001525879 2018-06-03T10:51:29.000Z 137 70.800003051758 2018-06-03T10:51:37.000Z 137 66.400001525879 2018-06-03T10:51:45.000Z 66 2018-06-03T10:51:46.000Z 132 65.800003051758 2018-06-03T10:51:47.000Z 132 64.800003051758 2018-06-03T10:51:50.000Z 136 64.199996948242 2018-06-03T10:51:57.000Z 139 64.199996948242 2018-06-03T10:51:59.000Z 144 64.400001525879 2018-06-03T10:52:00.000Z 149 64.400001525879 2018-06-03T10:52:01.000Z 153 64.400001525879 2018-06-03T10:52:02.000Z 153 64.599998474121 2018-06-03T10:52:04.000Z 149 65.199996948242 2018-06-03T10:52:08.000Z 153 65.199996948242 2018-06-03T10:52:09.000Z 157 65.400001525879 2018-06-03T10:52:10.000Z 157 65.400001525879 2018-06-03T10:52:11.000Z 152 65.599998474121 2018-06-03T10:52:12.000Z 148 65.800003051758 2018-06-03T10:52:13.000Z 144 66.199996948242 2018-06-03T10:52:14.000Z 144 66.599998474121 2018-06-03T10:52:15.000Z 141 67.599998474121 2018-06-03T10:52:17.000Z 144 68.400001525879 2018-06-03T10:52:19.000Z 149 68.599998474121 2018-06-03T10:52:20.000Z 153 69 2018-06-03T10:52:21.000Z 153 69 2018-06-03T10:52:23.000Z 159 68.800003051758 2018-06-03T10:52:24.000Z 159 68.599998474121 2018-06-03T10:52:26.000Z 164 69.400001525879 2018-06-03T10:52:29.000Z 161 69.800003051758 2018-06-03T10:52:30.000Z 157 70.400001525879 2018-06-03T10:52:32.000Z 152 70.599998474121 2018-06-03T10:52:33.000Z 152 70.800003051758 2018-06-03T10:52:38.000Z 155 69.800003051758 2018-06-03T10:52:41.000Z 159 65.199996948242 2018-06-03T10:52:49.000Z 156 62.400001525879 2018-06-03T10:52:58.000Z 154 63.599998474121 2018-06-03T10:53:08.000Z 152 62.799999237061 2018-06-03T10:53:13.000Z 149 62.599998474121 2018-06-03T10:53:14.000Z 138 62.400001525879 2018-06-03T10:53:15.000Z 135 62 2018-06-03T10:53:16.000Z 139 61.799999237061 2018-06-03T10:53:17.000Z 143 61.599998474121 2018-06-03T10:53:18.000Z 151 61.400001525879 2018-06-03T10:53:19.000Z 149 61.200000762939 2018-06-03T10:53:22.000Z 148 61 2018-06-03T10:53:24.000Z 146 61.200000762939 2018-06-03T10:53:30.000Z 132 61.400001525879 2018-06-03T10:53:31.000Z 133 61.400001525879 2018-06-03T10:53:34.000Z 130 61.599998474121 2018-06-03T10:53:42.000Z 62.799999237061 2018-06-03T10:53:51.000Z 134 63 2018-06-03T10:53:52.000Z 137 63.599998474121 2018-06-03T10:53:54.000Z 140 64.599998474121 2018-06-03T10:53:56.000Z 143 66.199996948242 2018-06-03T10:54:00.000Z 144 66 2018-06-03T10:54:03.000Z 147 65.199996948242 2018-06-03T10:54:05.000Z 152 64.400001525879 2018-06-03T10:54:07.000Z 152 64 2018-06-03T10:54:09.000Z 62.599998474121 2018-06-03T10:54:11.000Z 61.200000762939 2018-06-03T10:54:12.000Z 155 60.599998474121 2018-06-03T10:54:13.000Z 155 59 2018-06-03T10:54:18.000Z 158 57.599998474121 2018-06-03T10:54:23.000Z 154 55.799999237061 2018-06-03T10:54:28.000Z 55.799999237061 2018-06-03T10:54:30.000Z 155 55 2018-06-03T10:54:37.000Z 158 54.799999237061 2018-06-03T10:54:41.000Z 155 55 2018-06-03T10:54:43.000Z 152 67.800003051758 2018-06-03T10:54:49.000Z 152 67.800003051758 2018-06-03T10:54:51.000Z 154 67.199996948242 2018-06-03T10:54:52.000Z 157 65.400001525879 2018-06-03T10:54:54.000Z 161 63.400001525879 2018-06-03T10:54:57.000Z 164 64.599998474121 2018-06-03T10:55:16.000Z 162 61.799999237061 2018-06-03T10:55:24.000Z 159 64.199996948242 2018-06-03T10:55:33.000Z 156 61 2018-06-03T10:55:41.000Z 153 62.799999237061 2018-06-03T10:55:46.000Z 150 62.200000762939 2018-06-03T10:55:48.000Z 144 62.200000762939 2018-06-03T10:55:49.000Z 144 62.400001525879 2018-06-03T10:55:51.000Z 151 63 2018-06-03T10:55:52.000Z 151 64.599998474121 2018-06-03T10:55:55.000Z 154 65.800003051758 2018-06-03T10:55:57.000Z 149 66.199996948242 2018-06-03T10:55:58.000Z 145 64 2018-06-03T10:56:03.000Z 155 64.599998474121 2018-06-03T10:56:04.000Z 154 71.400001525879 2018-06-03T10:56:18.000Z 152 73.800003051758 2018-06-03T10:56:20.000Z 151 76 2018-06-03T10:56:40.000Z 133 75.800003051758 2018-06-03T10:56:41.000Z 133 75.400001525879 2018-06-03T10:56:47.000Z 130 75.199996948242 2018-06-03T10:56:50.000Z 137 76.800003051758 2018-06-03T10:56:54.000Z 128 86.599998474121 2018-06-03T10:57:08.000Z 125 88 2018-06-03T10:57:11.000Z 130 88.400001525879 2018-06-03T10:57:12.000Z 130 92.400001525879 2018-06-03T10:57:22.000Z 123 92.400001525879 2018-06-03T10:57:23.000Z 123 97.199996948242 2018-06-03T10:57:33.000Z 117 98.599998474121 2018-06-03T10:57:35.000Z 114 101.80000305176 2018-06-03T10:57:39.000Z 114 103.19999694824 2018-06-03T10:57:41.000Z 116 102.80000305176 2018-06-03T10:57:43.000Z 117 96.199996948242 2018-06-03T10:57:50.000Z 121 96 2018-06-03T10:57:51.000Z 124 96.199996948242 2018-06-03T10:57:53.000Z 129 96.599998474121 2018-06-03T10:57:54.000Z 132 98.400001525879 2018-06-03T10:57:58.000Z 138 98.599998474121 2018-06-03T10:58:00.000Z 142 98 2018-06-03T10:58:01.000Z 147 97.400001525879 2018-06-03T10:58:02.000Z 151 96.800003051758 2018-06-03T10:58:03.000Z 157 96.400001525879 2018-06-03T10:58:04.000Z 161 96 2018-06-03T10:58:05.000Z 166 95.400001525879 2018-06-03T10:58:06.000Z 162 95 2018-06-03T10:58:07.000Z 157 94.199996948242 2018-06-03T10:58:08.000Z 153 93.599998474121 2018-06-03T10:58:09.000Z 153 92.800003051758 2018-06-03T10:58:10.000Z 157 91.400001525879 2018-06-03T10:58:12.000Z 153 92 2018-06-03T10:58:16.000Z 149 93 2018-06-03T10:58:17.000Z 146 96.800003051758 2018-06-03T10:58:20.000Z 142 98 2018-06-03T10:58:21.000Z 138 99.599998474121 2018-06-03T10:58:22.000Z 139 102.19999694824 2018-06-03T10:58:24.000Z 146 103.40000152588 2018-06-03T10:58:25.000Z 150 104.40000152588 2018-06-03T10:58:26.000Z 150 106.80000305176 2018-06-03T10:58:29.000Z 146 106.80000305176 2018-06-03T10:58:31.000Z 149 105.59999847412 2018-06-03T10:58:32.000Z 152 104 2018-06-03T10:58:33.000Z 157 102.59999847412 2018-06-03T10:58:34.000Z 160 101.40000152588 2018-06-03T10:58:35.000Z 164 100.59999847412 2018-06-03T10:58:36.000Z 164 100 2018-06-03T10:58:37.000Z 161 98.400001525879 2018-06-03T10:58:39.000Z 156 97.599998474121 2018-06-03T10:58:40.000Z 152 96.800003051758 2018-06-03T10:58:41.000Z 149 96.400001525879 2018-06-03T10:58:43.000Z 145 104.19999694824 2018-06-03T10:58:47.000Z 143 113.80000305176 2018-06-03T10:58:50.000Z 146 121 2018-06-03T10:58:54.000Z 141 122.80000305176 2018-06-03T10:58:56.000Z 142 123 2018-06-03T10:58:57.000Z 145 122.59999847412 2018-06-03T10:58:58.000Z 145 124.19999694824 2018-06-03T10:59:00.000Z 150 124.59999847412 2018-06-03T10:59:01.000Z 150 125 2018-06-03T10:59:04.000Z 155 109.59999847412 2018-06-03T10:59:18.000Z 107.59999847412 2018-06-03T10:59:20.000Z 154 108.80000305176 2018-06-03T10:59:22.000Z 154 117 2018-06-03T10:59:33.000Z 151 130.39999389648 2018-06-03T10:59:42.000Z 154 122 2018-06-03T10:59:51.000Z 153 121.19999694824 2018-06-03T10:59:53.000Z 152 122.19999694824 2018-06-03T11:00:04.000Z 148 122 2018-06-03T11:00:05.000Z 145 121 2018-06-03T11:00:06.000Z 145 118 2018-06-03T11:00:10.000Z 148 117.40000152588 2018-06-03T11:00:11.000Z 151 117 2018-06-03T11:00:12.000Z 154 116.59999847412 2018-06-03T11:00:13.000Z 154 116 2018-06-03T11:00:14.000Z 158 116 2018-06-03T11:00:17.000Z 158 116.80000305176 2018-06-03T11:00:18.000Z 161 117.19999694824 2018-06-03T11:00:19.000Z 161 119.80000305176 2018-06-03T11:00:21.000Z 163 122.40000152588 2018-06-03T11:00:23.000Z 160 123.19999694824 2018-06-03T11:00:24.000Z 157 132 2018-06-03T11:00:32.000Z 154 138 2018-06-03T11:00:38.000Z 152 139.39999389648 2018-06-03T11:00:42.000Z 158 139.60000610352 2018-06-03T11:00:43.000Z 158 143.80000305176 2018-06-03T11:00:52.000Z 160 145.39999389648 2018-06-03T11:00:58.000Z 158 149.60000610352 2018-06-03T11:01:04.000Z 157 151 2018-06-03T11:01:08.000Z 160 152.39999389648 2018-06-03T11:01:10.000Z 161 155.39999389648 2018-06-03T11:01:12.000Z 161 160.80000305176 2018-06-03T11:01:15.000Z 161 162.39999389648 2018-06-03T11:01:17.000Z 164 154.39999389648 2018-06-03T11:01:30.000Z 165 155.60000610352 2018-06-03T11:01:33.000Z 170 155.60000610352 2018-06-03T11:01:39.000Z 156 155.60000610352 2018-06-03T11:01:40.000Z 156 157.39999389648 2018-06-03T11:01:52.000Z 145 162 2018-06-03T11:01:56.000Z 135 163.19999694824 2018-06-03T11:01:57.000Z 138 168 2018-06-03T11:02:04.000Z 135 168 2018-06-03T11:02:05.000Z 132 168.19999694824 2018-06-03T11:02:10.000Z 132 169 2018-06-03T11:02:15.000Z 127 178.39999389648 2018-06-03T11:02:31.000Z 181.19999694824 2018-06-03T11:02:33.000Z 137 182.19999694824 2018-06-03T11:02:34.000Z 137 182.80000305176 2018-06-03T11:02:36.000Z 140 172.80000305176 2018-06-03T11:02:47.000Z 137 182.19999694824 2018-06-03T11:03:08.000Z 137 186.60000610352 2018-06-03T11:03:19.000Z 134 194.60000610352 2018-06-03T11:03:29.000Z 131 196.19999694824 2018-06-03T11:03:41.000Z 123 196.19999694824 2018-06-03T11:03:42.000Z 123 210.19999694824 2018-06-03T11:04:02.000Z 122 229.80000305176 2018-06-03T11:04:25.000Z 120 234.19999694824 2018-06-03T11:04:37.000Z 231.60000610352 2018-06-03T11:04:41.000Z 118 223.80000305176 2018-06-03T11:05:00.000Z 118 227 2018-06-03T11:05:22.000Z 229 2018-06-03T11:05:30.000Z 115 222.19999694824 2018-06-03T11:05:40.000Z 223 2018-06-03T11:05:42.000Z 125 224 2018-06-03T11:05:43.000Z 125 249.60000610352 2018-06-03T11:06:04.000Z 122 247.19999694824 2018-06-03T11:06:23.000Z 123 245 2018-06-03T11:06:26.000Z 126 243.60000610352 2018-06-03T11:06:28.000Z 132 242.60000610352 2018-06-03T11:06:30.000Z 137 242.39999389648 2018-06-03T11:06:32.000Z 140 242.39999389648 2018-06-03T11:06:34.000Z 144 242.60000610352 2018-06-03T11:06:35.000Z 147 243 2018-06-03T11:06:36.000Z 151 243.39999389648 2018-06-03T11:06:37.000Z 163 243.80000305176 2018-06-03T11:06:38.000Z 161 244.39999389648 2018-06-03T11:06:39.000Z 156 244.80000305176 2018-06-03T11:06:40.000Z 152 245.19999694824 2018-06-03T11:06:41.000Z 146 245.39999389648 2018-06-03T11:06:42.000Z 141 244.60000610352 2018-06-03T11:06:45.000Z 144 244.19999694824 2018-06-03T11:06:46.000Z 144 243 2018-06-03T11:06:49.000Z 147 236.39999389648 2018-06-03T11:06:58.000Z 146 237 2018-06-03T11:06:59.000Z 149 238.19999694824 2018-06-03T11:07:00.000Z 151 249.19999694824 2018-06-03T11:07:13.000Z 148 256.79998779297 2018-06-03T11:07:29.000Z 151 262.39999389648 2018-06-03T11:07:38.000Z 148 265.39999389648 2018-06-03T11:07:43.000Z 145 267.20001220703 2018-06-03T11:07:46.000Z 142 268.79998779297 2018-06-03T11:07:49.000Z 139 272.20001220703 2018-06-03T11:07:55.000Z 136 277.39999389648 2018-06-03T11:08:06.000Z 133 280.20001220703 2018-06-03T11:08:21.000Z 123 280.79998779297 2018-06-03T11:08:22.000Z 123 296.79998779297 2018-06-03T11:08:46.000Z 124 306.60000610352 2018-06-03T11:09:03.000Z 121 309 2018-06-03T11:09:17.000Z 118 310.20001220703 2018-06-03T11:09:28.000Z 115 312.39999389648 2018-06-03T11:09:34.000Z 118 313 2018-06-03T11:09:35.000Z 122 313.20001220703 2018-06-03T11:09:36.000Z 126 313.60000610352 2018-06-03T11:09:37.000Z 131 314 2018-06-03T11:09:38.000Z 136 314.39999389648 2018-06-03T11:09:39.000Z 141 314.60000610352 2018-06-03T11:09:40.000Z 146 314.79998779297 2018-06-03T11:09:41.000Z 151 315 2018-06-03T11:09:42.000Z 156 315.20001220703 2018-06-03T11:09:43.000Z 161 315 2018-06-03T11:09:44.000Z 177 315 2018-06-03T11:09:45.000Z 177 315.20001220703 2018-06-03T11:10:02.000Z 314 2018-06-03T11:10:47.000Z 314.20001220703 2018-06-03T11:10:48.000Z 314.20001220703 2018-06-03T11:10:49.000Z 149 314.39999389648 2018-06-03T11:10:50.000Z 150 314.39999389648 2018-06-03T11:10:51.000Z 156 314.60000610352 2018-06-03T11:10:54.000Z 151 314.79998779297 2018-06-03T11:10:55.000Z 151 316.60000610352 2018-06-03T11:11:01.000Z 154 317.20001220703 2018-06-03T11:11:06.000Z 151 317.20001220703 2018-06-03T11:11:07.000Z 154 317 2018-06-03T11:11:10.000Z 150 317 2018-06-03T11:11:13.000Z 147 317.20001220703 2018-06-03T11:11:17.000Z 152 317.20001220703 2018-06-03T11:11:18.000Z 155 316.79998779297 2018-06-03T11:11:20.000Z 159 317.20001220703 2018-06-03T11:11:22.000Z 156 318 2018-06-03T11:11:23.000Z 152 321.79998779297 2018-06-03T11:11:40.000Z 151 322 2018-06-03T11:11:42.000Z 151 323.60000610352 2018-06-03T11:11:44.000Z 151 326.20001220703 2018-06-03T11:11:46.000Z 156 327.79998779297 2018-06-03T11:11:47.000Z 155 333.60000610352 2018-06-03T11:11:52.000Z 157 333.60000610352 2018-06-03T11:11:54.000Z 152 331.60000610352 2018-06-03T11:11:57.000Z 150 331.39999389648 2018-06-03T11:11:59.000Z 150 331.39999389648 2018-06-03T11:12:03.000Z 150 328.20001220703 2018-06-03T11:12:08.000Z 149 326.20001220703 2018-06-03T11:12:10.000Z 149 323.39999389648 2018-06-03T11:12:15.000Z 147 325.60000610352 2018-06-03T11:12:17.000Z 142 326.60000610352 2018-06-03T11:12:18.000Z 142 329.20001220703 2018-06-03T11:12:22.000Z 143 330.39999389648 2018-06-03T11:12:25.000Z 143 333.20001220703 2018-06-03T11:12:29.000Z 146 337.20001220703 2018-06-03T11:12:36.000Z 143 337.79998779297 2018-06-03T11:12:47.000Z 140 337 2018-06-03T11:12:49.000Z 137 336.79998779297 2018-06-03T11:12:51.000Z 141 337 2018-06-03T11:12:52.000Z 145 336.79998779297 2018-06-03T11:12:53.000Z 150 336.60000610352 2018-06-03T11:12:54.000Z 153 342 2018-06-03T11:13:01.000Z 158 342.60000610352 2018-06-03T11:13:02.000Z 158 343.60000610352 2018-06-03T11:13:19.000Z 159 343.60000610352 2018-06-03T11:13:23.000Z 165 344 2018-06-03T11:13:26.000Z 168 344.39999389648 2018-06-03T11:13:27.000Z 165 345.60000610352 2018-06-03T11:13:30.000Z 159 347.79998779297 2018-06-03T11:13:34.000Z 156 351.39999389648 2018-06-03T11:13:41.000Z 159 355.39999389648 2018-06-03T11:13:50.000Z 161 364.39999389648 2018-06-03T11:13:59.000Z 160 363.60000610352 2018-06-03T11:14:01.000Z 159 361.20001220703 2018-06-03T11:14:07.000Z 161 355 2018-06-03T11:14:13.000Z 161 354 2018-06-03T11:14:15.000Z 161 349.60000610352 2018-06-03T11:14:31.000Z 161 349.60000610352 2018-06-03T11:14:33.000Z 162 366.60000610352 2018-06-03T11:14:50.000Z 160 367.39999389648 2018-06-03T11:14:51.000Z 160 367 2018-06-03T11:14:53.000Z 160 365.20001220703 2018-06-03T11:14:55.000Z 161 372.39999389648 2018-06-03T11:15:13.000Z 161 375.79998779297 2018-06-03T11:15:18.000Z 160 373.20001220703 2018-06-03T11:15:24.000Z 157 374.39999389648 2018-06-03T11:15:28.000Z 154 378.79998779297 2018-06-03T11:15:34.000Z 151 385.20001220703 2018-06-03T11:15:47.000Z 148 388.20001220703 2018-06-03T11:15:52.000Z 145 391 2018-06-03T11:15:57.000Z 142 392.60000610352 2018-06-03T11:16:02.000Z 139 395.20001220703 2018-06-03T11:16:06.000Z 142 395.60000610352 2018-06-03T11:16:08.000Z 146 395.39999389648 2018-06-03T11:16:09.000Z 150 395.39999389648 2018-06-03T11:16:10.000Z 146 393.79998779297 2018-06-03T11:16:15.000Z 149 395.79998779297 2018-06-03T11:16:18.000Z 146 399 2018-06-03T11:16:22.000Z 150 399.79998779297 2018-06-03T11:16:23.000Z 154 400.20001220703 2018-06-03T11:16:24.000Z 154 400 2018-06-03T11:16:26.000Z 153 393.79998779297 2018-06-03T11:16:29.000Z 150 390.79998779297 2018-06-03T11:16:31.000Z 153 389.39999389648 2018-06-03T11:16:32.000Z 154 387.60000610352 2018-06-03T11:16:34.000Z 154 386.79998779297 2018-06-03T11:16:36.000Z 156 387 2018-06-03T11:16:38.000Z 158 390.39999389648 2018-06-03T11:16:42.000Z 155 391.20001220703 2018-06-03T11:16:44.000Z 152 391.20001220703 2018-06-03T11:16:45.000Z 151 390.39999389648 2018-06-03T11:16:47.000Z 151 389.79998779297 2018-06-03T11:16:48.000Z 155 388.79998779297 2018-06-03T11:16:49.000Z 159 387.60000610352 2018-06-03T11:16:52.000Z 159 388 2018-06-03T11:17:13.000Z 159 384.60000610352 2018-06-03T11:17:22.000Z 156 384.39999389648 2018-06-03T11:17:25.000Z 153 386.39999389648 2018-06-03T11:17:34.000Z 156 386.60000610352 2018-06-03T11:17:36.000Z 162 386.39999389648 2018-06-03T11:17:37.000Z 166 386.39999389648 2018-06-03T11:17:38.000Z 166 384.79998779297 2018-06-03T11:17:48.000Z 163 385.20001220703 2018-06-03T11:17:49.000Z 159 385.60000610352 2018-06-03T11:17:50.000Z 153 386 2018-06-03T11:17:51.000Z 156 386.60000610352 2018-06-03T11:17:52.000Z 153 390.20001220703 2018-06-03T11:17:59.000Z 156 391 2018-06-03T11:18:01.000Z 153 391.20001220703 2018-06-03T11:18:02.000Z 150 392.20001220703 2018-06-03T11:18:04.000Z 153 393 2018-06-03T11:18:06.000Z 157 393.79998779297 2018-06-03T11:18:11.000Z 154 394.60000610352 2018-06-03T11:18:16.000Z 158 401 2018-06-03T11:18:28.000Z 159 402.79998779297 2018-06-03T11:18:32.000Z 161 400.20001220703 2018-06-03T11:18:36.000Z 164 399.79998779297 2018-06-03T11:18:37.000Z 167 399.60000610352 2018-06-03T11:18:38.000Z 170 399.60000610352 2018-06-03T11:18:39.000Z 173 400.60000610352 2018-06-03T11:18:48.000Z 176 401.39999389648 2018-06-03T11:18:54.000Z 173 402.20001220703 2018-06-03T11:18:59.000Z 170 403 2018-06-03T11:19:00.000Z 170 405 2018-06-03T11:19:02.000Z 168 406 2018-06-03T11:19:04.000Z 163 406.60000610352 2018-06-03T11:19:06.000Z 159 406.79998779297 2018-06-03T11:19:07.000Z 156 407 2018-06-03T11:19:08.000Z 156 408.39999389648 2018-06-03T11:19:14.000Z 159 422 2018-06-03T11:19:37.000Z 156 423.20001220703 2018-06-03T11:19:44.000Z 153 424 2018-06-03T11:19:50.000Z 156 424.20001220703 2018-06-03T11:19:51.000Z 165 424.20001220703 2018-06-03T11:19:52.000Z 164 424.39999389648 2018-06-03T11:19:53.000Z 167 425.60000610352 2018-06-03T11:19:58.000Z 163 429 2018-06-03T11:20:05.000Z 170 429.20001220703 2018-06-03T11:20:06.000Z 170 430.39999389648 2018-06-03T11:20:09.000Z 167 431.60000610352 2018-06-03T11:20:13.000Z 164 436.39999389648 2018-06-03T11:20:56.000Z 161 436.39999389648 2018-06-03T11:20:59.000Z 158 436.20001220703 2018-06-03T11:21:00.000Z 155 436.20001220703 2018-06-03T11:21:02.000Z 155 438.20001220703 2018-06-03T11:21:09.000Z 152 436.60000610352 2018-06-03T11:21:13.000Z 149 433 2018-06-03T11:21:19.000Z 146 430 2018-06-03T11:21:23.000Z 143 427.20001220703 2018-06-03T11:22:56.000Z 426.60000610352 2018-06-03T11:22:57.000Z 124 425.79998779297 2018-06-03T11:22:58.000Z 124 423 2018-06-03T11:23:02.000Z 127 425.39999389648 2018-06-03T11:23:22.000Z 109 425.60000610352 2018-06-03T11:23:23.000Z 109 421 2018-06-03T11:23:37.000Z 109 419.60000610352 2018-06-03T11:23:43.000Z 110 414.39999389648 2018-06-03T11:23:45.000Z 113 413 2018-06-03T11:23:52.000Z 111 412.39999389648 2018-06-03T11:23:54.000Z 114 412.20001220703 2018-06-03T11:23:55.000Z 114 411.60000610352 2018-06-03T11:23:57.000Z 113 411.39999389648 2018-06-03T11:23:58.000Z 124 411.20001220703 2018-06-03T11:23:59.000Z 127 410.79998779297 2018-06-03T11:24:01.000Z 132 410.60000610352 2018-06-03T11:24:02.000Z 141 410.60000610352 2018-06-03T11:24:03.000Z 146 410.39999389648 2018-06-03T11:24:06.000Z 150 410.20001220703 2018-06-03T11:24:10.000Z 153 410.20001220703 2018-06-03T11:24:12.000Z 157 412.79998779297 2018-06-03T11:24:16.000Z 156 412 2018-06-03T11:24:18.000Z 156 408.60000610352 2018-06-03T11:24:21.000Z 160 408 2018-06-03T11:24:22.000Z 162 407.79998779297 2018-06-03T11:24:23.000Z 159 407.39999389648 2018-06-03T11:24:24.000Z 158 406 2018-06-03T11:24:26.000Z 162 404.60000610352 2018-06-03T11:24:29.000Z 166 405.20001220703 2018-06-03T11:24:30.000Z 158 404.79998779297 2018-06-03T11:24:31.000Z 156 403.39999389648 2018-06-03T11:24:36.000Z 147 403.60000610352 2018-06-03T11:24:37.000Z 147 404.39999389648 2018-06-03T11:25:02.000Z 406.79998779297 2018-06-03T11:25:04.000Z 127 408.60000610352 2018-06-03T11:25:07.000Z 125 403.60000610352 2018-06-03T11:25:11.000Z 127 404.79998779297 2018-06-03T11:25:18.000Z 128 409 2018-06-03T11:25:24.000Z 125 408.60000610352 2018-06-03T11:25:44.000Z 407.60000610352 2018-06-03T11:25:46.000Z 109 407.20001220703 2018-06-03T11:25:47.000Z 109 403 2018-06-03T11:25:53.000Z 107 401 2018-06-03T11:25:59.000Z 107 400.60000610352 2018-06-03T11:26:01.000Z 107 400.20001220703 2018-06-03T11:26:03.000Z 107 398 2018-06-03T11:26:06.000Z 113 397.39999389648 2018-06-03T11:26:07.000Z 121 396.79998779297 2018-06-03T11:26:08.000Z 124 396.60000610352 2018-06-03T11:26:09.000Z 131 396.60000610352 2018-06-03T11:26:10.000Z 136 396.39999389648 2018-06-03T11:26:11.000Z 141 396.20001220703 2018-06-03T11:26:12.000Z 146 395.79998779297 2018-06-03T11:26:13.000Z 149 395.20001220703 2018-06-03T11:26:14.000Z 152 394.79998779297 2018-06-03T11:26:15.000Z 148 394.20001220703 2018-06-03T11:26:16.000Z 142 391.79998779297 2018-06-03T11:26:19.000Z 139 392 2018-06-03T11:26:21.000Z 134 392.79998779297 2018-06-03T11:26:23.000Z 134 393 2018-06-03T11:26:24.000Z 130 391.79998779297 2018-06-03T11:26:26.000Z 128 386 2018-06-03T11:26:29.000Z 129 383.79998779297 2018-06-03T11:26:31.000Z 128 382.20001220703 2018-06-03T11:26:35.000Z 124 381.60000610352 2018-06-03T11:26:36.000Z 124 381.39999389648 2018-06-03T11:26:37.000Z 121 382 2018-06-03T11:26:39.000Z 122 381.79998779297 2018-06-03T11:26:40.000Z 126 381 2018-06-03T11:26:41.000Z 130 380.20001220703 2018-06-03T11:26:42.000Z 129 379.60000610352 2018-06-03T11:26:43.000Z 132 379.39999389648 2018-06-03T11:26:44.000Z 138 379.39999389648 2018-06-03T11:26:47.000Z 144 379.39999389648 2018-06-03T11:26:48.000Z 148 379.20001220703 2018-06-03T11:26:49.000Z 148 378.60000610352 2018-06-03T11:26:51.000Z 152 378 2018-06-03T11:26:52.000Z 152 374.20001220703 2018-06-03T11:26:55.000Z 157 372.60000610352 2018-06-03T11:26:56.000Z 163 371.20001220703 2018-06-03T11:26:57.000Z 166 360.79998779297 2018-06-03T11:27:02.000Z 163 360 2018-06-03T11:27:03.000Z 160 359 2018-06-03T11:27:04.000Z 164 356.20001220703 2018-06-03T11:27:07.000Z 167 354.20001220703 2018-06-03T11:27:09.000Z 164 353.20001220703 2018-06-03T11:27:10.000Z 163 351.39999389648 2018-06-03T11:27:12.000Z 160 348.20001220703 2018-06-03T11:27:15.000Z 157 347.39999389648 2018-06-03T11:27:16.000Z 157 346.79998779297 2018-06-03T11:27:17.000Z 160 346.60000610352 2018-06-03T11:27:18.000Z 161 346.60000610352 2018-06-03T11:27:19.000Z 164 346.60000610352 2018-06-03T11:27:26.000Z 162 345.39999389648 2018-06-03T11:27:34.000Z 159 344.79998779297 2018-06-03T11:27:42.000Z 146 344.60000610352 2018-06-03T11:27:43.000Z 146 343 2018-06-03T11:27:58.000Z 151 343.20001220703 2018-06-03T11:27:59.000Z 151 343.79998779297 2018-06-03T11:28:48.000Z 158 343.79998779297 2018-06-03T11:28:49.000Z 158 343.79998779297 2018-06-03T11:29:03.000Z 136 343.79998779297 2018-06-03T11:29:04.000Z 136 344 2018-06-03T11:29:07.000Z 132 345.79998779297 2018-06-03T11:29:14.000Z 130 346.79998779297 2018-06-03T11:29:16.000Z 129 348.60000610352 2018-06-03T11:29:20.000Z 126 350.39999389648 2018-06-03T11:29:24.000Z 123 351.60000610352 2018-06-03T11:29:27.000Z 123 353 2018-06-03T11:29:34.000Z 124 352.39999389648 2018-06-03T11:29:37.000Z 123 353.20001220703 2018-06-03T11:29:39.000Z 121 354.79998779297 2018-06-03T11:29:42.000Z 121 354.79998779297 2018-06-03T11:29:44.000Z 128 353 2018-06-03T11:29:47.000Z 141 351.79998779297 2018-06-03T11:29:49.000Z 145 348.20001220703 2018-06-03T11:29:53.000Z 148 347 2018-06-03T11:29:54.000Z 152 345.39999389648 2018-06-03T11:29:55.000Z 156 343.79998779297 2018-06-03T11:29:56.000Z 156 340.60000610352 2018-06-03T11:29:58.000Z 159 339 2018-06-03T11:29:59.000Z 162 337.60000610352 2018-06-03T11:30:00.000Z 158 336 2018-06-03T11:30:08.000Z 163 336.79998779297 2018-06-03T11:30:10.000Z 158 337.39999389648 2018-06-03T11:30:11.000Z 158 338.60000610352 2018-06-03T11:30:13.000Z 154 340 2018-06-03T11:30:15.000Z 157 340.79998779297 2018-06-03T11:30:18.000Z 154 340.20001220703 2018-06-03T11:30:20.000Z 154 338.20001220703 2018-06-03T11:30:23.000Z 158 337.39999389648 2018-06-03T11:30:24.000Z 163 336.79998779297 2018-06-03T11:30:25.000Z 168 336.20001220703 2018-06-03T11:30:26.000Z 172 335.60000610352 2018-06-03T11:30:27.000Z 177 334.79998779297 2018-06-03T11:30:28.000Z 183 334.20001220703 2018-06-03T11:30:29.000Z 186 333.60000610352 2018-06-03T11:30:30.000Z 180 332.79998779297 2018-06-03T11:30:31.000Z 175 332.39999389648 2018-06-03T11:30:32.000Z 172 332.60000610352 2018-06-03T11:30:33.000Z 172 332.79998779297 2018-06-03T11:30:35.000Z 170 333 2018-06-03T11:30:37.000Z 168 331.20001220703 2018-06-03T11:30:39.000Z 164 330 2018-06-03T11:30:40.000Z 169 329.20001220703 2018-06-03T11:30:41.000Z 167 329.20001220703 2018-06-03T11:30:42.000Z 164 329.79998779297 2018-06-03T11:30:44.000Z 167 331.39999389648 2018-06-03T11:30:45.000Z 167 332.79998779297 2018-06-03T11:30:46.000Z 170 333.60000610352 2018-06-03T11:30:47.000Z 170 334.39999389648 2018-06-03T11:30:49.000Z 171 334.20001220703 2018-06-03T11:30:54.000Z 169 333.20001220703 2018-06-03T11:30:56.000Z 168 334.79998779297 2018-06-03T11:30:58.000Z 165 335.39999389648 2018-06-03T11:30:59.000Z 164 338.39999389648 2018-06-03T11:31:01.000Z 163 345.39999389648 2018-06-03T11:31:06.000Z 163 346.60000610352 2018-06-03T11:31:08.000Z 163 349.79998779297 2018-06-03T11:31:12.000Z 163 349.20001220703 2018-06-03T11:31:14.000Z 162 347 2018-06-03T11:31:16.000Z 161 343 2018-06-03T11:31:21.000Z 162 340 2018-06-03T11:31:32.000Z 159 339.60000610352 2018-06-03T11:31:40.000Z 159 344.60000610352 2018-06-03T11:31:44.000Z 161 343.39999389648 2018-06-03T11:31:47.000Z 161 339.60000610352 2018-06-03T11:31:49.000Z 161 333.79998779297 2018-06-03T11:31:51.000Z 160 322.39999389648 2018-06-03T11:31:55.000Z 159 319 2018-06-03T11:31:57.000Z 159 317.20001220703 2018-06-03T11:31:59.000Z 158 316.79998779297 2018-06-03T11:32:01.000Z 156 318.20001220703 2018-06-03T11:32:03.000Z 155 323.60000610352 2018-06-03T11:32:08.000Z 155 320.79998779297 2018-06-03T11:32:11.000Z 154 318.79998779297 2018-06-03T11:32:12.000Z 150 317 2018-06-03T11:32:13.000Z 147 315.39999389648 2018-06-03T11:32:14.000Z 147 313.60000610352 2018-06-03T11:32:15.000Z 150 311.79998779297 2018-06-03T11:32:16.000Z 150 307.20001220703 2018-06-03T11:32:19.000Z 152 305.39999389648 2018-06-03T11:32:21.000Z 153 303.20001220703 2018-06-03T11:32:24.000Z 155 300.79998779297 2018-06-03T11:32:26.000Z 156 298.39999389648 2018-06-03T11:32:28.000Z 155 295.60000610352 2018-06-03T11:32:30.000Z 154 293.79998779297 2018-06-03T11:32:32.000Z 150 293.60000610352 2018-06-03T11:32:34.000Z 149 294.20001220703 2018-06-03T11:32:36.000Z 147 295.20001220703 2018-06-03T11:32:38.000Z 147 295.60000610352 2018-06-03T11:32:39.000Z 150 295.39999389648 2018-06-03T11:32:40.000Z 146 294.39999389648 2018-06-03T11:32:42.000Z 146 293 2018-06-03T11:32:44.000Z 146 289.39999389648 2018-06-03T11:32:47.000Z 148 287.60000610352 2018-06-03T11:32:51.000Z 151 286.60000610352 2018-06-03T11:32:52.000Z 151 285.79998779297 2018-06-03T11:32:54.000Z 150 286.20001220703 2018-06-03T11:32:59.000Z 154 286.20001220703 2018-06-03T11:33:01.000Z 159 285.20001220703 2018-06-03T11:33:03.000Z 164 284.79998779297 2018-06-03T11:33:04.000Z 167 284.39999389648 2018-06-03T11:33:05.000Z 167 284 2018-06-03T11:33:06.000Z 165 283 2018-06-03T11:33:13.000Z 165 283.20001220703 2018-06-03T11:33:15.000Z 163 283.39999389648 2018-06-03T11:33:17.000Z 166 283.60000610352 2018-06-03T11:33:19.000Z 170 283.79998779297 2018-06-03T11:33:21.000Z 169 284 2018-06-03T11:33:23.000Z 166 285.60000610352 2018-06-03T11:33:28.000Z 163 287.20001220703 2018-06-03T11:33:32.000Z 169 286.79998779297 2018-06-03T11:33:33.000Z 173 285.39999389648 2018-06-03T11:33:34.000Z 173 284.20001220703 2018-06-03T11:33:35.000Z 169 281.79998779297 2018-06-03T11:33:37.000Z 168 280.79998779297 2018-06-03T11:33:39.000Z 165 281.20001220703 2018-06-03T11:33:41.000Z 168 281.60000610352 2018-06-03T11:33:42.000Z 165 282 2018-06-03T11:33:43.000Z 162 281.79998779297 2018-06-03T11:33:44.000Z 162 279 2018-06-03T11:33:48.000Z 163 279.20001220703 2018-06-03T11:33:50.000Z 163 279.79998779297 2018-06-03T11:33:54.000Z 160 283.79998779297 2018-06-03T11:33:58.000Z 163 286 2018-06-03T11:34:01.000Z 156 283.79998779297 2018-06-03T11:34:04.000Z 154 282.60000610352 2018-06-03T11:34:06.000Z 159 281.79998779297 2018-06-03T11:34:07.000Z 163 280 2018-06-03T11:34:10.000Z 164 281.20001220703 2018-06-03T11:34:12.000Z 162 283.79998779297 2018-06-03T11:34:18.000Z 160 284.79998779297 2018-06-03T11:34:25.000Z 161 283.79998779297 2018-06-03T11:34:27.000Z 160 280.60000610352 2018-06-03T11:34:31.000Z 160 280.20001220703 2018-06-03T11:34:33.000Z 161 278.20001220703 2018-06-03T11:34:35.000Z 157 277.20001220703 2018-06-03T11:34:37.000Z 157 277 2018-06-03T11:34:40.000Z 160 276.60000610352 2018-06-03T11:34:41.000Z 189 276 2018-06-03T11:34:44.000Z 183 276 2018-06-03T11:34:45.000Z 178 276.20001220703 2018-06-03T11:34:46.000Z 173 276.20001220703 2018-06-03T11:34:47.000Z 170 275.20001220703 2018-06-03T11:34:49.000Z 167 272.79998779297 2018-06-03T11:34:52.000Z 163 270.20001220703 2018-06-03T11:34:55.000Z 180 269.39999389648 2018-06-03T11:34:56.000Z 186 267 2018-06-03T11:35:00.000Z 189 266.20001220703 2018-06-03T11:35:02.000Z 190 264 2018-06-03T11:35:04.000Z 191 260 2018-06-03T11:35:08.000Z 189 259.39999389648 2018-06-03T11:35:10.000Z 187 260.20001220703 2018-06-03T11:35:12.000Z 180 260.79998779297 2018-06-03T11:35:13.000Z 175 261.39999389648 2018-06-03T11:35:14.000Z 171 261.79998779297 2018-06-03T11:35:15.000Z 174 262.39999389648 2018-06-03T11:35:17.000Z 175 261 2018-06-03T11:35:20.000Z 174 260.20001220703 2018-06-03T11:35:21.000Z 167 259.20001220703 2018-06-03T11:35:22.000Z 168 257.79998779297 2018-06-03T11:35:23.000Z 167 253.80000305176 2018-06-03T11:35:26.000Z 166 250.39999389648 2018-06-03T11:35:28.000Z 165 247 2018-06-03T11:35:30.000Z 165 243.39999389648 2018-06-03T11:35:32.000Z 165 241.19999694824 2018-06-03T11:35:34.000Z 167 238.19999694824 2018-06-03T11:35:39.000Z 170 232.19999694824 2018-06-03T11:35:46.000Z 172 223.60000610352 2018-06-03T11:35:49.000Z 175 216.39999389648 2018-06-03T11:35:54.000Z 175 216.60000610352 2018-06-03T11:35:56.000Z 175 216.39999389648 2018-06-03T11:36:00.000Z 176 215.60000610352 2018-06-03T11:36:02.000Z 175 215 2018-06-03T11:36:05.000Z 174 214.39999389648 2018-06-03T11:36:09.000Z 172 212.39999389648 2018-06-03T11:36:12.000Z 174 212.39999389648 2018-06-03T11:36:14.000Z 174 214 2018-06-03T11:36:16.000Z 175 216.39999389648 2018-06-03T11:36:23.000Z 174 213.19999694824 2018-06-03T11:36:31.000Z 175 214 2018-06-03T11:36:33.000Z 175 215.39999389648 2018-06-03T11:36:38.000Z 175 218.19999694824 2018-06-03T11:36:47.000Z 174 220.80000305176 2018-06-03T11:36:52.000Z 173 221 2018-06-03T11:36:54.000Z 173 220.80000305176 2018-06-03T11:36:56.000Z 173 220.39999389648 2018-06-03T11:36:58.000Z 173 221 2018-06-03T11:37:00.000Z 173 218 2018-06-03T11:37:08.000Z 171 217.39999389648 2018-06-03T11:37:11.000Z 171 217.60000610352 2018-06-03T11:37:13.000Z 172 216.60000610352 2018-06-03T11:37:17.000Z 173 214.80000305176 2018-06-03T11:37:19.000Z 173 213.60000610352 2018-06-03T11:37:21.000Z 173 212.80000305176 2018-06-03T11:37:23.000Z 173 210.80000305176 2018-06-03T11:37:25.000Z 172 208 2018-06-03T11:37:27.000Z 171 206.19999694824 2018-06-03T11:37:29.000Z 171 206 2018-06-03T11:37:30.000Z 167 205.60000610352 2018-06-03T11:37:31.000Z 167 204.19999694824 2018-06-03T11:37:34.000Z 168 195.39999389648 2018-06-03T11:37:42.000Z 166 193.19999694824 2018-06-03T11:37:47.000Z 166 190.60000610352 2018-06-03T11:37:49.000Z 164 184.19999694824 2018-06-03T11:37:52.000Z 161 181.19999694824 2018-06-03T11:37:54.000Z 159 177.19999694824 2018-06-03T11:37:56.000Z 158 174.39999389648 2018-06-03T11:37:58.000Z 159 170.80000305176 2018-06-03T11:38:01.000Z 160 171.19999694824 2018-06-03T11:38:08.000Z 161 165.39999389648 2018-06-03T11:38:12.000Z 162 151.19999694824 2018-06-03T11:38:19.000Z 164 147.60000610352 2018-06-03T11:38:21.000Z 165 145 2018-06-03T11:38:23.000Z 165 141 2018-06-03T11:38:25.000Z 169 136.19999694824 2018-06-03T11:38:27.000Z 171 133 2018-06-03T11:38:29.000Z 170 130.39999389648 2018-06-03T11:38:31.000Z 167 128.19999694824 2018-06-03T11:38:33.000Z 164 127 2018-06-03T11:38:35.000Z 161 126 2018-06-03T11:38:39.000Z 159 121 2018-06-03T11:38:43.000Z 158 118.80000305176 2018-06-03T11:38:45.000Z 158 110.40000152588 2018-06-03T11:38:49.000Z 159 107.59999847412 2018-06-03T11:38:51.000Z 159 105.19999694824 2018-06-03T11:38:53.000Z 160 101.80000305176 2018-06-03T11:38:55.000Z 160 90.599998474121 2018-06-03T11:39:02.000Z 161 87.800003051758 2018-06-03T11:39:04.000Z 162 85.199996948242 2018-06-03T11:39:06.000Z 163 82.199996948242 2018-06-03T11:39:08.000Z 163 79 2018-06-03T11:39:11.000Z 162 77.199996948242 2018-06-03T11:39:14.000Z 161 76.800003051758 2018-06-03T11:39:16.000Z 161 74.199996948242 2018-06-03T11:39:19.000Z 164 71.800003051758 2018-06-03T11:39:21.000Z 165 69.800003051758 2018-06-03T11:39:23.000Z 166 69 2018-06-03T11:39:27.000Z 165 65.400001525879 2018-06-03T11:39:31.000Z 162 63 2018-06-03T11:39:33.000Z 162 55.599998474121 2018-06-03T11:39:37.000Z 164 50 2018-06-03T11:39:39.000Z 165 44.599998474121 2018-06-03T11:39:41.000Z 166 40.200000762939 2018-06-03T11:39:43.000Z 167 36.799999237061 2018-06-03T11:39:45.000Z 166 35.799999237061 2018-06-03T11:39:47.000Z 166 34.400001525879 2018-06-03T11:39:49.000Z 166 31.60000038147 2018-06-03T11:39:51.000Z 166 28.39999961853 2018-06-03T11:39:53.000Z 167 18.799999237061 2018-06-03T11:39:59.000Z 168 18.200000762939 2018-06-03T11:40:00.000Z 167 16.60000038147 2018-06-03T11:40:06.000Z 165 16.39999961853 2018-06-03T11:40:08.000Z 164 16.200000762939 2018-06-03T11:40:12.000Z 164 16 2018-06-03T11:40:14.000Z 164 16 2018-06-03T11:40:16.000Z 164 16 2018-06-03T11:40:25.000Z 162 16.200000762939 2018-06-03T11:40:26.000Z 163 16.60000038147 2018-06-03T11:40:31.000Z 165 16.799999237061 2018-06-03T11:40:34.000Z 168 16.799999237061 2018-06-03T11:40:36.000Z 169 17 2018-06-03T11:40:38.000Z 168 17 2018-06-03T11:40:40.000Z 167 16.799999237061 2018-06-03T11:40:49.000Z 167 16.200000762939 2018-06-03T11:40:58.000Z 168 16.200000762939 2018-06-03T11:41:00.000Z 168 15.199999809265 2018-06-03T11:41:12.000Z 168 14.60000038147 2018-06-03T11:41:20.000Z 12.60000038147 2018-06-03T11:42:43.000Z 164 12.199999809265 2018-06-03T11:42:53.000Z 149 12.199999809265 2018-06-03T11:42:54.000Z 149 12 2018-06-03T11:42:59.000Z 147 13 2018-06-03T11:43:09.000Z 146 13 2018-06-03T11:43:19.000Z 146 13 2018-06-03T11:43:22.000Z 150 12.800000190735 2018-06-03T11:43:23.000Z 155 12.800000190735 2018-06-03T11:43:24.000Z 159 12.800000190735 2018-06-03T11:43:25.000Z 164 12.60000038147 2018-06-03T11:43:32.000Z 168 12.39999961853 2018-06-03T11:43:33.000Z 168 12.199999809265 2018-06-03T11:43:36.000Z 171 11.800000190735 2018-06-03T11:43:38.000Z 174 11.800000190735 2018-06-03T11:43:40.000Z 178 11.60000038147 2018-06-03T11:43:42.000Z 181 11.60000038147 2018-06-03T11:43:43.000Z 177 11.60000038147 2018-06-03T11:43:44.000Z 171 11.60000038147 2018-06-03T11:43:45.000Z 166 11.39999961853 2018-06-03T11:43:46.000Z 163 11.39999961853 2018-06-03T11:43:47.000Z 163 11.39999961853 2018-06-03T11:43:48.000Z 168 11.39999961853 2018-06-03T11:43:49.000Z 173 10 2018-06-03T11:43:54.000Z 167 9.6000003814697 2018-06-03T11:43:56.000Z 162 8.8000001907349 2018-06-03T11:43:59.000Z 157 7.8000001907349 2018-06-03T11:44:04.000Z 160 7.4000000953674 2018-06-03T11:44:07.000Z 163 7 2018-06-03T11:44:17.000Z 164 6.4000000953674 2018-06-03T11:44:26.000Z 166 7 2018-06-03T11:44:29.000Z 169 7.8000001907349 2018-06-03T11:44:37.000Z 170 9.6000003814697 2018-06-03T11:44:45.000Z 168 10 2018-06-03T11:44:48.000Z 173 9.8000001907349 2018-06-03T11:44:49.000Z 176 9.3999996185303 2018-06-03T11:44:51.000Z 183 9.6000003814697 2018-06-03T11:44:53.000Z 186 5.4000000953674 2018-06-03T11:45:01.000Z 187 5.8000001907349 2018-06-03T11:45:07.000Z 175 6.1999998092651 2018-06-03T11:45:08.000Z 175 7.4000000953674 2018-06-03T11:45:10.000Z 170 6 2018-06-03T11:45:18.000Z 171 6 2018-06-03T11:45:26.000Z 172 5.8000001907349 2018-06-03T11:45:34.000Z 174 6 2018-06-03T11:45:42.000Z 177 6.1999998092651 2018-06-03T11:45:50.000Z 178 6 2018-06-03T11:45:58.000Z 176 5.4000000953674 2018-06-03T11:46:07.000Z 178 4.5999999046326 2018-06-03T11:46:12.000Z 182 4.4000000953674 2018-06-03T11:46:14.000Z 185 4.4000000953674 2018-06-03T11:46:20.000Z 192 4.4000000953674 2018-06-03T11:46:21.000Z 192 5 2018-06-03T11:46:27.000Z 179 5.1999998092651 2018-06-03T11:46:28.000Z 179 5.8000001907349 2018-06-03T11:46:36.000Z 178 6 2018-06-03T11:46:42.000Z 178 5.8000001907349 2018-06-03T11:46:44.000Z 181 5.8000001907349 2018-06-03T11:46:45.000Z 5.1999998092651 2018-06-03T11:46:55.000Z 178 7.8000001907349 2018-06-03T11:47:04.000Z 178 9.6000003814697 2018-06-03T11:47:08.000Z 178 9.8000001907349 2018-06-03T11:47:10.000Z 178 9.8000001907349 2018-06-03T11:47:13.000Z 9.8000001907349 2018-06-03T11:47:17.000Z 179