F04260 lac d'Allos Garrets FF0000 0.78 3.0 2113.6 2021-07-01T07:49:23.000Z 2112.95 2021-07-01T08:05:20.000Z 2109.61 2021-07-01T08:05:30.000Z 2106.91 2021-07-01T08:05:40.000Z 2105.27 2021-07-01T08:05:50.000Z 2103.82 2021-07-01T08:06:00.000Z 2103.85 2021-07-01T08:06:10.000Z 2104.51 2021-07-01T08:06:20.000Z 2105.77 2021-07-01T08:06:30.000Z 2105.91 2021-07-01T08:06:42.000Z 2104.47 2021-07-01T08:06:52.000Z 2102.71 2021-07-01T08:07:02.000Z 2101.41 2021-07-01T08:07:12.000Z 2106.38 2021-07-01T08:07:22.000Z 2109.46 2021-07-01T08:07:32.000Z 2111.74 2021-07-01T08:07:42.000Z 2113.62 2021-07-01T08:07:52.000Z 2115.57 2021-07-01T08:08:02.000Z 2116.89 2021-07-01T08:08:12.000Z 2119.2 2021-07-01T08:08:22.000Z 2120.52 2021-07-01T08:08:33.000Z 2122.49 2021-07-01T08:08:43.000Z 2124.16 2021-07-01T08:08:53.000Z 2126.42 2021-07-01T08:09:03.000Z 2126.63 2021-07-01T08:09:13.000Z 2127.54 2021-07-01T08:09:23.000Z 2129.03 2021-07-01T08:09:33.000Z 2129.41 2021-07-01T08:09:43.000Z 2129.42 2021-07-01T08:09:53.000Z 2128.16 2021-07-01T08:10:03.000Z 2127 2021-07-01T08:10:13.000Z 2127.18 2021-07-01T08:10:23.000Z 2128.17 2021-07-01T08:10:33.000Z 2128.84 2021-07-01T08:10:43.000Z 2129.94 2021-07-01T08:10:53.000Z 2130.69 2021-07-01T08:11:03.000Z 2130.85 2021-07-01T08:11:13.000Z 2131.95 2021-07-01T08:11:23.000Z 2132.41 2021-07-01T08:11:33.000Z 2132.53 2021-07-01T08:11:43.000Z 2132.33 2021-07-01T08:11:56.000Z 2131.8 2021-07-01T08:12:06.000Z 2131.01 2021-07-01T08:12:18.000Z 2130.02 2021-07-01T08:12:28.000Z 2129.07 2021-07-01T08:12:38.000Z 2128.23 2021-07-01T08:12:48.000Z 2127.85 2021-07-01T08:13:00.000Z 2127.23 2021-07-01T08:13:10.000Z 2127.1 2021-07-01T08:13:20.000Z 2126.94 2021-07-01T08:13:30.000Z 2126.98 2021-07-01T08:13:40.000Z 2126.98 2021-07-01T08:13:50.000Z 2126.93 2021-07-01T08:14:03.000Z 2127.26 2021-07-01T08:14:13.000Z 2127.66 2021-07-01T08:14:23.000Z 2127.95 2021-07-01T08:14:33.000Z 2128.38 2021-07-01T08:14:43.000Z 2128.95 2021-07-01T08:14:59.000Z 2129.55 2021-07-01T08:15:12.000Z 2130.16 2021-07-01T08:15:23.000Z 2130.62 2021-07-01T08:15:33.000Z 2130.83 2021-07-01T08:15:43.000Z 2131.19 2021-07-01T08:15:53.000Z 2131.83 2021-07-01T08:16:03.000Z 2132.82 2021-07-01T08:16:13.000Z 2133.69 2021-07-01T08:16:24.000Z 2134.49 2021-07-01T08:16:42.000Z 2135.8 2021-07-01T08:16:52.000Z 2137.37 2021-07-01T08:17:02.000Z 2139.31 2021-07-01T08:17:12.000Z 2141.28 2021-07-01T08:17:24.000Z 2143.98 2021-07-01T08:17:34.000Z 2146.3 2021-07-01T08:17:46.000Z 2148.93 2021-07-01T08:17:56.000Z 2150.86 2021-07-01T08:18:16.000Z 2152.88 2021-07-01T08:18:26.000Z 2154.15 2021-07-01T08:18:36.000Z 2154.79 2021-07-01T08:18:46.000Z 2155.42 2021-07-01T08:18:59.000Z 2155.49 2021-07-01T08:20:02.000Z 2155.41 2021-07-01T08:20:12.000Z 2155.04 2021-07-01T08:20:22.000Z 2155.1 2021-07-01T08:20:33.000Z 2156.44 2021-07-01T08:20:43.000Z 2158.91 2021-07-01T08:21:04.000Z 2160.23 2021-07-01T08:21:21.000Z 2161.31 2021-07-01T08:21:31.000Z 2163.58 2021-07-01T08:21:42.000Z 2165.38 2021-07-01T08:21:56.000Z 2167.1 2021-07-01T08:22:08.000Z 2168.87 2021-07-01T08:22:20.000Z 2170.79 2021-07-01T08:22:32.000Z 2171.27 2021-07-01T08:22:42.000Z 2171.73 2021-07-01T08:22:54.000Z 2170.6 2021-07-01T08:23:05.000Z 2170.92 2021-07-01T08:23:22.000Z 2170.92 2021-07-01T08:23:33.000Z 2171.45 2021-07-01T08:23:43.000Z 2169.1 2021-07-01T08:25:07.000Z 2168.77 2021-07-01T08:25:17.000Z 2169.53 2021-07-01T08:25:31.000Z 2169.84 2021-07-01T08:25:53.000Z 2170.13 2021-07-01T08:26:05.000Z 2170.69 2021-07-01T08:26:45.000Z 2172.03 2021-07-01T08:29:08.000Z 2174.01 2021-07-01T08:29:18.000Z 2176.4 2021-07-01T08:29:28.000Z 2176.37 2021-07-01T08:29:40.000Z 2176.46 2021-07-01T08:29:50.000Z 2176.28 2021-07-01T08:30:00.000Z 2177.08 2021-07-01T08:30:12.000Z 2178.17 2021-07-01T08:30:24.000Z 2179.05 2021-07-01T08:30:34.000Z 2180.52 2021-07-01T08:30:50.000Z 2182.35 2021-07-01T08:31:04.000Z 2184.76 2021-07-01T08:31:17.000Z 2188.55 2021-07-01T08:31:31.000Z 2192.02 2021-07-01T08:31:41.000Z 2195.28 2021-07-01T08:31:56.000Z 2198.06 2021-07-01T08:32:10.000Z 2200.3 2021-07-01T08:32:20.000Z 2203.06 2021-07-01T08:32:31.000Z 2203.76 2021-07-01T08:32:44.000Z 2205.97 2021-07-01T08:32:59.000Z 2207.77 2021-07-01T08:33:14.000Z 2209.66 2021-07-01T08:33:25.000Z 2210.7 2021-07-01T08:33:39.000Z 2212.4 2021-07-01T08:33:53.000Z 2214.1 2021-07-01T08:34:07.000Z 2215.61 2021-07-01T08:34:28.000Z 2217.21 2021-07-01T08:34:41.000Z 2218.13 2021-07-01T08:34:52.000Z 2220.65 2021-07-01T08:35:08.000Z 2222.63 2021-07-01T08:35:22.000Z 2224.9 2021-07-01T08:36:14.000Z 2226.25 2021-07-01T08:36:29.000Z 2228.48 2021-07-01T08:36:44.000Z 2227.91 2021-07-01T08:39:00.000Z 2226.85 2021-07-01T08:39:14.000Z 2224.39 2021-07-01T08:41:53.000Z 2228.89 2021-07-01T08:42:22.000Z 2231.83 2021-07-01T08:42:36.000Z 2234.8 2021-07-01T08:42:47.000Z 2237.52 2021-07-01T08:43:01.000Z 2239.31 2021-07-01T08:43:40.000Z 2239.05 2021-07-01T08:43:51.000Z 2236.75 2021-07-01T08:44:01.000Z 2237.23 2021-07-01T08:44:11.000Z 2237.39 2021-07-01T08:44:21.000Z 2237.56 2021-07-01T08:44:31.000Z 2238.69 2021-07-01T08:44:41.000Z 2241.09 2021-07-01T08:44:57.000Z 2243.16 2021-07-01T08:45:07.000Z 2244.99 2021-07-01T08:45:17.000Z 2246.86 2021-07-01T08:45:27.000Z 2247.54 2021-07-01T08:45:37.000Z 2249.88 2021-07-01T08:45:47.000Z 2251.46 2021-07-01T08:46:01.000Z 2249.29 2021-07-01T08:46:13.000Z 2246.79 2021-07-01T08:46:35.000Z 2247.47 2021-07-01T08:46:52.000Z 2248.35 2021-07-01T08:47:10.000Z 2247.79 2021-07-01T08:47:21.000Z 2245.63 2021-07-01T08:47:38.000Z 2244.47 2021-07-01T08:47:48.000Z 2246.55 2021-07-01T08:48:31.000Z 2249.59 2021-07-01T08:48:41.000Z 2252.44 2021-07-01T08:48:52.000Z 2255.34 2021-07-01T08:49:09.000Z 2257.93 2021-07-01T08:49:35.000Z 2260.39 2021-07-01T08:49:45.000Z 2262.28 2021-07-01T08:49:57.000Z 2263.98 2021-07-01T08:50:10.000Z 2265.33 2021-07-01T08:50:23.000Z 2266.38 2021-07-01T08:50:33.000Z 2266.94 2021-07-01T08:51:19.000Z 2266.81 2021-07-01T08:51:35.000Z 2266.46 2021-07-01T08:52:02.000Z 2265.76 2021-07-01T08:52:12.000Z 2264.9 2021-07-01T08:52:23.000Z 2264.15 2021-07-01T08:52:35.000Z 2262.83 2021-07-01T09:03:59.000Z 2262.12 2021-07-01T09:04:38.000Z 2260.61 2021-07-01T09:04:48.000Z 2258.52 2021-07-01T09:04:58.000Z 2255.35 2021-07-01T09:05:08.000Z 2252.63 2021-07-01T09:05:18.000Z 2250.81 2021-07-01T09:05:28.000Z 2249.54 2021-07-01T09:05:38.000Z 2249.25 2021-07-01T09:05:48.000Z 2250 2021-07-01T09:05:58.000Z 2249.97 2021-07-01T09:06:08.000Z 2249.8 2021-07-01T09:06:18.000Z 2248.65 2021-07-01T09:06:28.000Z 2246.73 2021-07-01T09:06:38.000Z 2244.98 2021-07-01T09:06:48.000Z 2246.1 2021-07-01T09:07:12.000Z 2246.11 2021-07-01T09:07:22.000Z 2248.03 2021-07-01T09:07:32.000Z 2249.55 2021-07-01T09:07:42.000Z 2249.9 2021-07-01T09:07:52.000Z 2249.9 2021-07-01T09:08:02.000Z 2249.38 2021-07-01T09:08:12.000Z 2248.2 2021-07-01T09:08:30.000Z 2246.05 2021-07-01T09:08:40.000Z 2245.36 2021-07-01T09:08:53.000Z 2243.59 2021-07-01T09:09:10.000Z 2246.13 2021-07-01T09:09:54.000Z 2247.2 2021-07-01T09:10:05.000Z 2248.62 2021-07-01T09:10:15.000Z 2250.52 2021-07-01T09:10:25.000Z 2252.46 2021-07-01T09:10:35.000Z 2254.72 2021-07-01T09:10:46.000Z 2257.24 2021-07-01T09:10:56.000Z 2259.86 2021-07-01T09:11:06.000Z 2261.35 2021-07-01T09:11:16.000Z 2261.93 2021-07-01T09:11:26.000Z 2262.72 2021-07-01T09:11:37.000Z 2263.19 2021-07-01T09:11:47.000Z 2262.42 2021-07-01T09:11:57.000Z 2261.56 2021-07-01T09:12:07.000Z 2260.92 2021-07-01T09:12:17.000Z 2261.53 2021-07-01T09:12:27.000Z 2262.38 2021-07-01T09:12:46.000Z 2263.29 2021-07-01T09:12:56.000Z 2264.01 2021-07-01T09:13:06.000Z 2264.37 2021-07-01T09:13:16.000Z 2264.5 2021-07-01T09:13:26.000Z 2264.47 2021-07-01T09:13:36.000Z 2264.65 2021-07-01T09:13:46.000Z 2265.04 2021-07-01T09:13:56.000Z 2265.36 2021-07-01T09:14:06.000Z 2265.62 2021-07-01T09:14:16.000Z 2265.87 2021-07-01T09:14:26.000Z 2266.21 2021-07-01T09:14:36.000Z 2265.74 2021-07-01T09:14:46.000Z 2265.39 2021-07-01T09:14:56.000Z 2264.31 2021-07-01T09:15:29.000Z 2262.93 2021-07-01T09:15:39.000Z 2261.71 2021-07-01T09:15:49.000Z 2260.41 2021-07-01T09:15:59.000Z 2259.85 2021-07-01T09:16:09.000Z 2258.3 2021-07-01T09:16:19.000Z 2259.46 2021-07-01T09:16:29.000Z 2260.29 2021-07-01T09:16:39.000Z 2262.02 2021-07-01T09:16:49.000Z 2262.97 2021-07-01T09:16:59.000Z 2262.33 2021-07-01T09:17:09.000Z 2262.92 2021-07-01T09:17:19.000Z 2265.39 2021-07-01T09:17:29.000Z 2265.09 2021-07-01T09:17:39.000Z 2264.21 2021-07-01T09:17:49.000Z 2263.38 2021-07-01T09:17:59.000Z 2264.13 2021-07-01T09:18:14.000Z 2264.48 2021-07-01T09:18:24.000Z 2265.52 2021-07-01T09:18:34.000Z 2263.63 2021-07-01T09:18:44.000Z 2262.55 2021-07-01T09:18:55.000Z 2260.23 2021-07-01T09:19:10.000Z 2258.25 2021-07-01T09:19:20.000Z 2256.56 2021-07-01T09:19:30.000Z 2255.41 2021-07-01T09:19:40.000Z 2254.38 2021-07-01T09:19:50.000Z 2255.19 2021-07-01T09:20:00.000Z 2255.82 2021-07-01T09:20:10.000Z 2255.7 2021-07-01T09:20:22.000Z 2255.96 2021-07-01T09:20:32.000Z 2256.84 2021-07-01T09:20:42.000Z 2257.77 2021-07-01T09:20:52.000Z 2258.51 2021-07-01T09:21:02.000Z 2258.9 2021-07-01T09:21:12.000Z 2260.27 2021-07-01T09:21:22.000Z 2260.98 2021-07-01T09:21:32.000Z 2261.4 2021-07-01T09:21:42.000Z 2262.28 2021-07-01T09:21:57.000Z 2263.86 2021-07-01T09:22:07.000Z 2265.93 2021-07-01T09:22:17.000Z 2265.68 2021-07-01T09:22:28.000Z 2267.3 2021-07-01T09:22:40.000Z 2267.93 2021-07-01T09:23:23.000Z 2267.69 2021-07-01T09:23:34.000Z 2267.46 2021-07-01T09:23:44.000Z 2267.8 2021-07-01T09:23:54.000Z 2267.56 2021-07-01T09:24:04.000Z 2267.59 2021-07-01T09:24:14.000Z 2267.7 2021-07-01T09:24:24.000Z 2267.72 2021-07-01T09:24:36.000Z 2266.87 2021-07-01T09:24:46.000Z 2266.61 2021-07-01T09:25:05.000Z 2268.23 2021-07-01T09:25:15.000Z 2269.62 2021-07-01T09:27:03.000Z 2267.78 2021-07-01T09:27:13.000Z 2268.83 2021-07-01T09:27:23.000Z 2270.59 2021-07-01T09:27:57.000Z 2270.82 2021-07-01T09:28:07.000Z 2270.51 2021-07-01T09:28:17.000Z 2270.6 2021-07-01T09:28:27.000Z 2270.97 2021-07-01T09:28:37.000Z 2271.9 2021-07-01T09:28:47.000Z 2272.01 2021-07-01T09:29:29.000Z 2271.6 2021-07-01T09:29:39.000Z 2271.21 2021-07-01T09:30:13.000Z 2271.18 2021-07-01T09:30:23.000Z 2271.87 2021-07-01T09:30:33.000Z 2270.59 2021-07-01T09:30:43.000Z 2269.46 2021-07-01T09:30:53.000Z 2268.09 2021-07-01T09:31:03.000Z 2266.84 2021-07-01T09:31:13.000Z 2265.14 2021-07-01T09:31:34.000Z 2263.47 2021-07-01T09:31:44.000Z 2262.24 2021-07-01T09:31:54.000Z 2261.59 2021-07-01T09:32:04.000Z 2262.28 2021-07-01T09:32:42.000Z 2263.23 2021-07-01T09:32:52.000Z 2264.28 2021-07-01T09:33:02.000Z 2265.29 2021-07-01T09:33:17.000Z 2266.55 2021-07-01T09:33:27.000Z 2267.26 2021-07-01T09:33:37.000Z 2268.17 2021-07-01T09:33:47.000Z 2269.17 2021-07-01T09:33:57.000Z 2270.12 2021-07-01T09:34:07.000Z 2271.35 2021-07-01T09:34:18.000Z 2272.53 2021-07-01T09:34:28.000Z 2272.92 2021-07-01T09:34:38.000Z 2272.87 2021-07-01T09:34:51.000Z 2273.11 2021-07-01T09:35:04.000Z 2274.32 2021-07-01T09:35:15.000Z 2276.07 2021-07-01T09:35:28.000Z 2278.08 2021-07-01T09:35:38.000Z 2280.31 2021-07-01T09:35:48.000Z 2282.44 2021-07-01T09:35:58.000Z 2284.72 2021-07-01T09:36:08.000Z 2287.32 2021-07-01T09:36:18.000Z 2289.86 2021-07-01T09:36:31.000Z 2292.32 2021-07-01T09:36:48.000Z 2294.91 2021-07-01T09:36:58.000Z 2296.67 2021-07-01T09:37:08.000Z 2296.94 2021-07-01T09:37:23.000Z 2298.27 2021-07-01T09:37:33.000Z 2300.94 2021-07-01T09:37:44.000Z 2302.45 2021-07-01T09:37:56.000Z 2303.64 2021-07-01T09:38:07.000Z 2305.04 2021-07-01T09:38:18.000Z 2306.52 2021-07-01T09:38:28.000Z 2307.08 2021-07-01T09:38:55.000Z 2309.3 2021-07-01T09:39:08.000Z 2311.08 2021-07-01T09:39:21.000Z 2312.72 2021-07-01T09:39:33.000Z 2313.66 2021-07-01T09:39:45.000Z 2317.87 2021-07-01T09:39:55.000Z 2321.23 2021-07-01T09:40:06.000Z 2318.98 2021-07-01T09:41:34.000Z 2318.63 2021-07-01T09:41:44.000Z 2319.81 2021-07-01T09:41:54.000Z 2321.76 2021-07-01T09:42:06.000Z 2323.17 2021-07-01T09:42:17.000Z 2326.31 2021-07-01T09:42:28.000Z 2323.53 2021-07-01T09:42:44.000Z 2324.07 2021-07-01T09:42:54.000Z 2323.04 2021-07-01T09:43:05.000Z 2323.36 2021-07-01T09:43:16.000Z 2324.08 2021-07-01T09:43:26.000Z 2326.79 2021-07-01T09:43:38.000Z 2325.6 2021-07-01T09:43:51.000Z 2326.92 2021-07-01T09:44:04.000Z 2328.74 2021-07-01T09:46:41.000Z 2333.33 2021-07-01T09:46:51.000Z 2330.11 2021-07-01T09:47:09.000Z 2327.78 2021-07-01T09:47:19.000Z 2328.12 2021-07-01T09:47:29.000Z 2326.96 2021-07-01T09:47:39.000Z 2327.8 2021-07-01T09:47:49.000Z 2329.77 2021-07-01T09:47:59.000Z 2332.14 2021-07-01T09:48:09.000Z 2335.91 2021-07-01T09:48:19.000Z 2339.68 2021-07-01T09:48:29.000Z 2343.3 2021-07-01T09:48:39.000Z 2345.16 2021-07-01T09:48:50.000Z 2347.45 2021-07-01T09:49:00.000Z 2349.4 2021-07-01T09:49:10.000Z 2349.46 2021-07-01T09:49:21.000Z 2351.82 2021-07-01T09:49:33.000Z 2352.67 2021-07-01T09:49:43.000Z 2350.94 2021-07-01T09:49:55.000Z 2351.83 2021-07-01T09:50:05.000Z 2353.3 2021-07-01T09:50:16.000Z 2356.02 2021-07-01T09:50:26.000Z 2358.03 2021-07-01T09:53:19.000Z 2361.98 2021-07-01T09:53:29.000Z 2361.89 2021-07-01T09:53:47.000Z 2360.67 2021-07-01T09:53:58.000Z 2359.35 2021-07-01T09:54:13.000Z 2357.34 2021-07-01T09:54:23.000Z 2356.35 2021-07-01T09:54:33.000Z 2354.47 2021-07-01T09:54:43.000Z 2352.31 2021-07-01T09:54:53.000Z 2353.18 2021-07-01T09:55:03.000Z 2356.41 2021-07-01T09:55:13.000Z 2360.6 2021-07-01T09:55:23.000Z 2363.11 2021-07-01T09:55:33.000Z 2363.37 2021-07-01T09:55:43.000Z 2363.35 2021-07-01T09:55:53.000Z 2363.95 2021-07-01T09:56:03.000Z 2367.86 2021-07-01T09:56:13.000Z 2369.06 2021-07-01T09:56:23.000Z 2370.16 2021-07-01T09:56:33.000Z 2369.68 2021-07-01T09:56:48.000Z 2371.67 2021-07-01T09:56:58.000Z 2369.91 2021-07-01T09:57:17.000Z 2366.29 2021-07-01T09:57:28.000Z 2367.93 2021-07-01T09:57:38.000Z 2372.54 2021-07-01T09:57:48.000Z 2376.67 2021-07-01T09:57:58.000Z 2380.19 2021-07-01T09:58:09.000Z 2379.73 2021-07-01T09:58:19.000Z 2380.3 2021-07-01T09:58:29.000Z 2381.61 2021-07-01T09:58:39.000Z 2379.95 2021-07-01T09:58:49.000Z 2381.34 2021-07-01T09:59:00.000Z 2383.65 2021-07-01T09:59:10.000Z 2385.21 2021-07-01T09:59:20.000Z 2388.2 2021-07-01T09:59:30.000Z 2392.69 2021-07-01T09:59:40.000Z 2396.51 2021-07-01T09:59:52.000Z 2399.07 2021-07-01T10:00:04.000Z 2398.41 2021-07-01T10:00:14.000Z 2396.68 2021-07-01T10:00:25.000Z 2395.49 2021-07-01T10:00:35.000Z 2397.9 2021-07-01T10:00:47.000Z 2401.09 2021-07-01T10:00:57.000Z 2403.84 2021-07-01T10:01:08.000Z 2405.21 2021-07-01T10:01:19.000Z 2406.1 2021-07-01T10:01:29.000Z 2406.85 2021-07-01T10:04:03.000Z 2407.85 2021-07-01T10:04:17.000Z 2407.05 2021-07-01T10:04:27.000Z 2409.5 2021-07-01T10:04:39.000Z 2406.99 2021-07-01T10:04:51.000Z 2407.69 2021-07-01T10:05:01.000Z 2410.13 2021-07-01T10:05:13.000Z 2411.42 2021-07-01T10:05:24.000Z 2414.83 2021-07-01T10:05:34.000Z 2414.86 2021-07-01T10:05:48.000Z 2417.86 2021-07-01T10:06:14.000Z 2418.78 2021-07-01T10:06:24.000Z 2419.2 2021-07-01T10:06:34.000Z 2418.59 2021-07-01T10:06:44.000Z 2418.16 2021-07-01T10:06:57.000Z 2419.8 2021-07-01T10:07:08.000Z 2420.86 2021-07-01T10:07:22.000Z 2420.94 2021-07-01T10:07:38.000Z 2423.83 2021-07-01T10:07:52.000Z 2427.72 2021-07-01T10:08:02.000Z 2432.38 2021-07-01T10:08:15.000Z 2436.62 2021-07-01T10:08:29.000Z 2435.25 2021-07-01T10:08:39.000Z 2434.07 2021-07-01T10:09:33.000Z 2435.43 2021-07-01T10:09:43.000Z 2435.91 2021-07-01T10:09:54.000Z 2435.77 2021-07-01T10:10:05.000Z 2437.05 2021-07-01T10:12:03.000Z 2439.19 2021-07-01T10:12:24.000Z 2442.1 2021-07-01T10:12:38.000Z 2443.45 2021-07-01T10:12:48.000Z 2445.47 2021-07-01T10:12:58.000Z 2446.16 2021-07-01T10:13:08.000Z 2449.17 2021-07-01T10:13:28.000Z 2451.01 2021-07-01T10:13:42.000Z 2452.16 2021-07-01T10:13:52.000Z 2452.9 2021-07-01T10:14:04.000Z 2454.76 2021-07-01T10:14:16.000Z 2455.64 2021-07-01T10:14:29.000Z 2454.56 2021-07-01T10:15:19.000Z 2457.31 2021-07-01T10:15:29.000Z 2461.3 2021-07-01T10:15:43.000Z 2465.52 2021-07-01T10:15:55.000Z 2469.64 2021-07-01T10:16:07.000Z 2471.75 2021-07-01T10:16:18.000Z 2474.81 2021-07-01T10:16:49.000Z 2477.14 2021-07-01T10:17:02.000Z 2478.66 2021-07-01T10:17:18.000Z 2478.68 2021-07-01T10:17:30.000Z 2476.23 2021-07-01T10:17:48.000Z 2472.53 2021-07-01T10:17:58.000Z 2476.16 2021-07-01T10:18:11.000Z 2480.46 2021-07-01T10:18:21.000Z 2484.06 2021-07-01T10:18:35.000Z 2487.18 2021-07-01T10:18:47.000Z 2487.58 2021-07-01T10:18:59.000Z 2488.78 2021-07-01T10:19:12.000Z 2490.57 2021-07-01T10:19:22.000Z 2492.58 2021-07-01T10:19:33.000Z 2495.38 2021-07-01T10:19:51.000Z 2497.36 2021-07-01T10:20:03.000Z 2498.56 2021-07-01T10:20:14.000Z 2498.93 2021-07-01T10:20:24.000Z 2500.69 2021-07-01T10:20:36.000Z 2500.16 2021-07-01T10:20:50.000Z 2498.25 2021-07-01T10:21:02.000Z 2497.32 2021-07-01T10:21:29.000Z 2503.36 2021-07-01T10:21:48.000Z 2506.82 2021-07-01T10:21:59.000Z 2509.31 2021-07-01T10:22:10.000Z 2511.87 2021-07-01T10:22:22.000Z 2514.19 2021-07-01T10:22:44.000Z 2515.27 2021-07-01T10:22:55.000Z 2517.28 2021-07-01T10:23:08.000Z 2514.63 2021-07-01T10:23:20.000Z 2515.07 2021-07-01T10:23:36.000Z 2516.77 2021-07-01T10:23:50.000Z 2518.82 2021-07-01T10:24:02.000Z 2519.52 2021-07-01T10:24:18.000Z 2520.55 2021-07-01T10:24:34.000Z 2520.36 2021-07-01T10:24:46.000Z 2522.91 2021-07-01T10:25:02.000Z 2527.53 2021-07-01T10:25:20.000Z 2530 2021-07-01T10:25:35.000Z 2532.47 2021-07-01T10:26:36.000Z 2537.23 2021-07-01T10:26:47.000Z 2539.69 2021-07-01T10:27:12.000Z 2540.18 2021-07-01T10:27:24.000Z 2544.39 2021-07-01T10:28:03.000Z 2547.09 2021-07-01T10:28:16.000Z 2551.35 2021-07-01T10:28:29.000Z 2555.42 2021-07-01T10:28:46.000Z 2558.52 2021-07-01T10:29:01.000Z 2561.32 2021-07-01T10:29:19.000Z 2564.44 2021-07-01T10:29:33.000Z 2567.75 2021-07-01T10:29:46.000Z 2571.06 2021-07-01T10:29:57.000Z 2571.37 2021-07-01T10:30:40.000Z 2570.05 2021-07-01T10:30:52.000Z 2569.7 2021-07-01T10:31:04.000Z 2570.02 2021-07-01T10:31:16.000Z 2568.03 2021-07-01T10:31:27.000Z 2571.64 2021-07-01T10:31:57.000Z 2573.44 2021-07-01T10:32:12.000Z 2575.9 2021-07-01T10:32:24.000Z 2578.4 2021-07-01T10:32:38.000Z 2580.38 2021-07-01T10:32:49.000Z 2581.83 2021-07-01T10:33:18.000Z 2584.19 2021-07-01T10:33:45.000Z 2585.73 2021-07-01T10:33:58.000Z 2587.99 2021-07-01T10:34:09.000Z 2589.98 2021-07-01T10:34:24.000Z 2592.48 2021-07-01T10:34:36.000Z 2593.11 2021-07-01T10:34:49.000Z 2593.91 2021-07-01T10:35:51.000Z 2595.9 2021-07-01T10:36:02.000Z 2596.09 2021-07-01T10:36:13.000Z 2595.56 2021-07-01T10:36:24.000Z 2594.33 2021-07-01T10:37:01.000Z 2595.65 2021-07-01T10:37:15.000Z 2596.65 2021-07-01T10:37:30.000Z 2597.98 2021-07-01T10:37:42.000Z 2598.57 2021-07-01T10:37:55.000Z 2600.22 2021-07-01T10:38:09.000Z 2602.52 2021-07-01T10:38:24.000Z 2604.16 2021-07-01T10:38:36.000Z 2607.36 2021-07-01T10:38:47.000Z 2610.66 2021-07-01T10:39:03.000Z 2614.39 2021-07-01T10:39:17.000Z 2616.27 2021-07-01T10:39:37.000Z 2617.16 2021-07-01T10:39:49.000Z 2619.18 2021-07-01T10:41:25.000Z 2621.24 2021-07-01T10:41:35.000Z 2623.11 2021-07-01T10:41:48.000Z 2623.41 2021-07-01T10:41:58.000Z 2623.99 2021-07-01T10:42:09.000Z 2624.66 2021-07-01T10:42:20.000Z 2625.51 2021-07-01T10:42:34.000Z 2625.53 2021-07-01T10:42:46.000Z 2625.36 2021-07-01T10:43:01.000Z 2625.18 2021-07-01T10:43:17.000Z 2625.45 2021-07-01T10:43:31.000Z 2625.79 2021-07-01T10:43:48.000Z 2626.47 2021-07-01T10:44:03.000Z 2628.12 2021-07-01T10:53:55.000Z 2630.7 2021-07-01T10:54:05.000Z 2633.47 2021-07-01T10:54:25.000Z 2636.55 2021-07-01T10:54:35.000Z 2639.34 2021-07-01T10:54:46.000Z 2642.26 2021-07-01T10:54:57.000Z 2645.13 2021-07-01T10:55:07.000Z 2647.77 2021-07-01T10:55:17.000Z 2648.7 2021-07-01T10:55:27.000Z 2651.83 2021-07-01T10:55:37.000Z 2654.8 2021-07-01T10:55:47.000Z 2656.38 2021-07-01T10:55:57.000Z 2657.64 2021-07-01T10:56:07.000Z 2660.15 2021-07-01T10:56:17.000Z 2662.42 2021-07-01T10:56:31.000Z 2660.26 2021-07-01T10:56:41.000Z 2658.44 2021-07-01T10:56:51.000Z 2656.26 2021-07-01T10:57:01.000Z 2655.63 2021-07-01T10:57:11.000Z 2654.29 2021-07-01T10:57:21.000Z 2654.09 2021-07-01T10:57:31.000Z 2656.14 2021-07-01T10:57:41.000Z 2656.28 2021-07-01T10:57:51.000Z 2657.47 2021-07-01T10:58:01.000Z 2658.14 2021-07-01T10:58:11.000Z 2660.16 2021-07-01T10:58:21.000Z 2659.75 2021-07-01T10:58:33.000Z 2661.12 2021-07-01T10:58:43.000Z 2659.64 2021-07-01T10:58:53.000Z 2658.92 2021-07-01T10:59:03.000Z 2658.26 2021-07-01T10:59:13.000Z 2657.48 2021-07-01T10:59:27.000Z 2656.59 2021-07-01T10:59:37.000Z 2655.35 2021-07-01T10:59:47.000Z 2654.86 2021-07-01T10:59:57.000Z 2654.92 2021-07-01T11:00:07.000Z 2653.73 2021-07-01T11:00:19.000Z 2652.81 2021-07-01T11:00:29.000Z 2653.22 2021-07-01T11:00:39.000Z 2652.76 2021-07-01T11:00:49.000Z 2652.11 2021-07-01T11:00:59.000Z 2652.25 2021-07-01T11:01:31.000Z 2653.63 2021-07-01T11:01:41.000Z 2656.02 2021-07-01T11:01:51.000Z 2657.32 2021-07-01T11:02:01.000Z 2657.83 2021-07-01T11:02:11.000Z 2657.45 2021-07-01T11:02:21.000Z 2655.79 2021-07-01T11:02:31.000Z 2653.05 2021-07-01T11:02:41.000Z 2650.91 2021-07-01T11:02:52.000Z 2648.09 2021-07-01T11:03:28.000Z 2646.43 2021-07-01T11:03:38.000Z 2644.75 2021-07-01T11:03:48.000Z 2642.39 2021-07-01T11:03:58.000Z 2640.26 2021-07-01T11:04:14.000Z 2637.79 2021-07-01T11:04:24.000Z 2635.49 2021-07-01T11:04:34.000Z 2633.22 2021-07-01T11:04:44.000Z 2631.31 2021-07-01T11:04:54.000Z 2629.68 2021-07-01T11:05:04.000Z 2629.13 2021-07-01T11:05:14.000Z 2629.47 2021-07-01T11:05:24.000Z 2630.13 2021-07-01T11:05:34.000Z 2631.03 2021-07-01T11:05:44.000Z 2630.18 2021-07-01T11:06:51.000Z 2632.98 2021-07-01T11:18:31.000Z 2633.63 2021-07-01T11:18:46.000Z 2633.54 2021-07-01T11:18:57.000Z 2632.93 2021-07-01T11:19:07.000Z 2632.2 2021-07-01T11:19:17.000Z 2632.67 2021-07-01T11:19:27.000Z 2632.7 2021-07-01T11:19:37.000Z 2632.63 2021-07-01T11:19:47.000Z 2632.26 2021-07-01T11:19:57.000Z 2631.84 2021-07-01T11:20:07.000Z 2632.45 2021-07-01T11:20:17.000Z 2632.81 2021-07-01T11:20:27.000Z 2632.08 2021-07-01T11:20:37.000Z 2630.85 2021-07-01T11:20:47.000Z 2630.31 2021-07-01T11:20:57.000Z 2629.78 2021-07-01T11:21:07.000Z 2629.96 2021-07-01T11:21:17.000Z 2630.85 2021-07-01T11:21:27.000Z 2631.93 2021-07-01T11:21:37.000Z 2633.26 2021-07-01T11:21:48.000Z 2635.04 2021-07-01T11:22:02.000Z 2636.35 2021-07-01T11:22:12.000Z 2637.81 2021-07-01T11:22:23.000Z 2639.22 2021-07-01T11:22:37.000Z 2640.62 2021-07-01T11:22:51.000Z 2641.91 2021-07-01T11:23:06.000Z 2642.44 2021-07-01T11:24:10.000Z 2641.76 2021-07-01T11:24:47.000Z 2644.02 2021-07-01T11:25:00.000Z 2646.46 2021-07-01T11:25:13.000Z 2648.5 2021-07-01T11:25:30.000Z 2652.05 2021-07-01T11:25:54.000Z 2655.02 2021-07-01T11:26:18.000Z 2657.72 2021-07-01T11:26:40.000Z 2659.53 2021-07-01T11:27:12.000Z 2660.04 2021-07-01T11:27:31.000Z 2660.54 2021-07-01T11:27:47.000Z 2660.52 2021-07-01T11:28:04.000Z 2660.18 2021-07-01T11:28:20.000Z 2659.09 2021-07-01T11:28:34.000Z 2657.85 2021-07-01T11:29:57.000Z 2656.84 2021-07-01T11:30:07.000Z 2653.92 2021-07-01T11:30:17.000Z 2650.4 2021-07-01T11:30:27.000Z 2646.51 2021-07-01T11:30:37.000Z 2643.94 2021-07-01T11:31:00.000Z 2642.01 2021-07-01T11:31:10.000Z 2640.03 2021-07-01T11:31:23.000Z 2639.79 2021-07-01T11:32:37.000Z 2638.58 2021-07-01T11:33:45.000Z 2637.62 2021-07-01T11:33:55.000Z 2636.52 2021-07-01T11:34:05.000Z 2635.63 2021-07-01T11:34:15.000Z 2634.54 2021-07-01T11:34:25.000Z 2633.98 2021-07-01T11:34:35.000Z 2632.58 2021-07-01T11:34:45.000Z 2630.25 2021-07-01T11:34:55.000Z 2628.75 2021-07-01T11:35:06.000Z 2627.91 2021-07-01T11:35:16.000Z 2626.55 2021-07-01T11:35:26.000Z 2626.26 2021-07-01T11:35:36.000Z 2626.06 2021-07-01T11:35:46.000Z 2625.69 2021-07-01T11:35:56.000Z 2625.43 2021-07-01T11:36:06.000Z 2625.51 2021-07-01T11:36:16.000Z 2625.5 2021-07-01T11:36:26.000Z 2625.04 2021-07-01T11:36:36.000Z 2624.25 2021-07-01T11:36:58.000Z 2622.89 2021-07-01T11:37:08.000Z 2620.97 2021-07-01T11:37:18.000Z 2618.9 2021-07-01T11:37:28.000Z 2616.66 2021-07-01T11:37:38.000Z 2614.1 2021-07-01T11:37:48.000Z 2611.45 2021-07-01T11:37:58.000Z 2608.71 2021-07-01T11:38:08.000Z 2606.24 2021-07-01T11:38:18.000Z 2603.53 2021-07-01T11:38:28.000Z 2600.85 2021-07-01T11:38:38.000Z 2599.86 2021-07-01T11:38:48.000Z 2600.63 2021-07-01T11:39:13.000Z 2601.68 2021-07-01T11:39:26.000Z 2602.85 2021-07-01T11:39:36.000Z 2603.88 2021-07-01T11:39:46.000Z 2604.56 2021-07-01T11:39:56.000Z 2605.2 2021-07-01T11:40:06.000Z 2604.89 2021-07-01T11:40:16.000Z 2603.93 2021-07-01T11:40:26.000Z 2602.67 2021-07-01T11:40:41.000Z 2600.87 2021-07-01T11:40:51.000Z 2599.11 2021-07-01T11:41:01.000Z 2597.06 2021-07-01T11:41:11.000Z 2595.43 2021-07-01T11:41:30.000Z 2595.94 2021-07-01T11:41:40.000Z 2595.46 2021-07-01T11:41:52.000Z 2595.6 2021-07-01T11:42:02.000Z 2595.87 2021-07-01T11:42:12.000Z 2596.05 2021-07-01T11:42:22.000Z 2596.76 2021-07-01T11:42:32.000Z 2596.78 2021-07-01T11:42:42.000Z 2596.87 2021-07-01T11:43:13.000Z 2595.76 2021-07-01T11:43:29.000Z 2597.12 2021-07-01T11:45:00.000Z 2597.98 2021-07-01T11:45:10.000Z 2598.83 2021-07-01T11:45:20.000Z 2598.48 2021-07-01T11:45:30.000Z 2597.27 2021-07-01T11:45:40.000Z 2596.21 2021-07-01T11:45:52.000Z 2594.37 2021-07-01T11:46:02.000Z 2593.45 2021-07-01T11:46:12.000Z 2591.25 2021-07-01T11:46:22.000Z 2587.24 2021-07-01T11:46:32.000Z 2583.92 2021-07-01T11:49:15.000Z 2581.61 2021-07-01T11:49:25.000Z 2578.18 2021-07-01T11:49:35.000Z 2577.7 2021-07-01T11:49:46.000Z 2576.8 2021-07-01T11:49:56.000Z 2574.23 2021-07-01T11:50:06.000Z 2574.23 2021-07-01T11:50:16.000Z 2573.7 2021-07-01T11:50:29.000Z 2573.22 2021-07-01T11:51:29.000Z 2573.22 2021-07-01T11:51:39.000Z 2570.82 2021-07-01T11:52:25.000Z 2569.57 2021-07-01T11:52:35.000Z 2566.63 2021-07-01T11:52:45.000Z 2564.94 2021-07-01T11:52:55.000Z 2562.25 2021-07-01T11:53:05.000Z 2561.43 2021-07-01T11:53:15.000Z 2560.82 2021-07-01T11:53:25.000Z 2559.36 2021-07-01T11:53:35.000Z 2557.67 2021-07-01T11:53:45.000Z 2555.61 2021-07-01T11:53:55.000Z 2553.56 2021-07-01T11:54:05.000Z 2550.71 2021-07-01T11:54:15.000Z 2548.47 2021-07-01T11:54:25.000Z 2547.86 2021-07-01T11:54:35.000Z 2547.98 2021-07-01T11:54:45.000Z 2545.32 2021-07-01T11:55:39.000Z 2543.82 2021-07-01T11:56:20.000Z 2542.5 2021-07-01T11:56:30.000Z 2540.69 2021-07-01T11:56:40.000Z 2537.63 2021-07-01T11:56:50.000Z 2536.23 2021-07-01T11:57:03.000Z 2533.8 2021-07-01T11:57:13.000Z 2531.65 2021-07-01T11:57:25.000Z 2530.66 2021-07-01T11:57:35.000Z 2530.62 2021-07-01T11:57:45.000Z 2529.58 2021-07-01T11:57:55.000Z 2527.23 2021-07-01T11:58:05.000Z 2524.82 2021-07-01T11:58:15.000Z 2523.14 2021-07-01T11:58:25.000Z 2520.98 2021-07-01T11:58:35.000Z 2517.31 2021-07-01T11:58:45.000Z 2514.25 2021-07-01T11:58:55.000Z 2512.44 2021-07-01T11:59:05.000Z 2510.32 2021-07-01T11:59:15.000Z 2507.81 2021-07-01T11:59:25.000Z 2505.66 2021-07-01T11:59:35.000Z 2506.23 2021-07-01T11:59:45.000Z 2504.81 2021-07-01T11:59:55.000Z 2503.53 2021-07-01T12:00:05.000Z 2501.52 2021-07-01T12:00:15.000Z 2499.4 2021-07-01T12:00:25.000Z 2496.65 2021-07-01T12:00:35.000Z 2493.61 2021-07-01T12:00:45.000Z 2490.11 2021-07-01T12:00:55.000Z 2487.32 2021-07-01T12:01:19.000Z 2486.81 2021-07-01T12:01:29.000Z 2487.1 2021-07-01T12:01:39.000Z 2485.51 2021-07-01T12:01:49.000Z 2482.96 2021-07-01T12:02:06.000Z 2485.11 2021-07-01T12:02:32.000Z 2483.76 2021-07-01T12:02:42.000Z 2482.44 2021-07-01T12:02:52.000Z 2482.53 2021-07-01T12:03:07.000Z 2483.27 2021-07-01T12:03:17.000Z 2483.17 2021-07-01T12:03:27.000Z 2481.74 2021-07-01T12:03:37.000Z 2481.38 2021-07-01T12:03:47.000Z 2481.71 2021-07-01T12:03:59.000Z 2479.27 2021-07-01T12:04:09.000Z 2477.43 2021-07-01T12:04:19.000Z 2475.12 2021-07-01T12:04:29.000Z 2473.03 2021-07-01T12:04:39.000Z 2470.68 2021-07-01T12:04:49.000Z 2468.1 2021-07-01T12:04:59.000Z 2465.79 2021-07-01T12:05:09.000Z 2463.06 2021-07-01T12:05:19.000Z 2460 2021-07-01T12:05:29.000Z 2457.51 2021-07-01T12:05:39.000Z 2454.86 2021-07-01T12:05:49.000Z 2452.43 2021-07-01T12:05:59.000Z 2450.26 2021-07-01T12:06:09.000Z 2447.85 2021-07-01T12:06:19.000Z 2446.25 2021-07-01T12:06:29.000Z 2443.98 2021-07-01T12:06:39.000Z 2441.02 2021-07-01T12:06:49.000Z 2440.13 2021-07-01T12:06:59.000Z 2438.38 2021-07-01T12:07:20.000Z 2437.04 2021-07-01T12:07:30.000Z 2437.11 2021-07-01T12:07:40.000Z 2437.86 2021-07-01T12:07:50.000Z 2437.48 2021-07-01T12:08:00.000Z 2436.04 2021-07-01T12:08:10.000Z 2432.86 2021-07-01T12:08:20.000Z 2430.39 2021-07-01T12:09:09.000Z 2427.5 2021-07-01T12:09:19.000Z 2425.57 2021-07-01T12:09:29.000Z 2425.84 2021-07-01T12:09:40.000Z 2424.02 2021-07-01T12:09:50.000Z 2422.63 2021-07-01T12:12:10.000Z 2421.54 2021-07-01T12:12:33.000Z 2421.67 2021-07-01T12:12:47.000Z 2422.13 2021-07-01T12:12:57.000Z 2422.91 2021-07-01T12:13:07.000Z 2421.29 2021-07-01T12:13:17.000Z 2418.9 2021-07-01T12:13:27.000Z 2416.02 2021-07-01T12:13:37.000Z 2413.36 2021-07-01T12:13:47.000Z 2411.79 2021-07-01T12:13:57.000Z 2410.81 2021-07-01T12:14:07.000Z 2409.58 2021-07-01T12:14:17.000Z 2409.47 2021-07-01T12:14:27.000Z 2410.38 2021-07-01T12:14:37.000Z 2407.78 2021-07-01T12:16:00.000Z 2406.03 2021-07-01T12:16:10.000Z 2404.66 2021-07-01T12:16:20.000Z 2402.58 2021-07-01T12:16:30.000Z 2400.27 2021-07-01T12:16:40.000Z 2397.73 2021-07-01T12:16:50.000Z 2395.44 2021-07-01T12:17:00.000Z 2394.44 2021-07-01T12:17:10.000Z 2393.15 2021-07-01T12:17:20.000Z 2392.98 2021-07-01T12:17:30.000Z 2390.59 2021-07-01T12:17:40.000Z 2388.71 2021-07-01T12:17:50.000Z 2387.04 2021-07-01T12:18:17.000Z 2384.41 2021-07-01T12:18:27.000Z 2382.18 2021-07-01T12:18:37.000Z 2381.5 2021-07-01T12:18:47.000Z 2378.86 2021-07-01T12:18:57.000Z 2376.93 2021-07-01T12:19:07.000Z 2374.81 2021-07-01T12:19:17.000Z 2372.99 2021-07-01T12:19:27.000Z 2370.93 2021-07-01T12:19:37.000Z 2370.66 2021-07-01T12:19:47.000Z 2366.44 2021-07-01T12:20:01.000Z 2361.27 2021-07-01T12:20:11.000Z 2358.9 2021-07-01T12:20:21.000Z 2358.36 2021-07-01T12:20:31.000Z 2359.77 2021-07-01T12:20:41.000Z 2360.26 2021-07-01T12:20:57.000Z 2359.78 2021-07-01T12:21:07.000Z 2359.86 2021-07-01T12:21:17.000Z 2359.26 2021-07-01T12:21:28.000Z 2358.35 2021-07-01T12:21:38.000Z 2357.46 2021-07-01T12:21:48.000Z 2356.03 2021-07-01T12:21:58.000Z 2356.31 2021-07-01T12:22:08.000Z 2353.66 2021-07-01T12:22:25.000Z 2351.9 2021-07-01T12:22:35.000Z 2350.15 2021-07-01T12:22:45.000Z 2351.25 2021-07-01T12:22:56.000Z 2350.56 2021-07-01T12:23:06.000Z 2348.65 2021-07-01T12:23:17.000Z 2349.83 2021-07-01T12:23:27.000Z 2347.12 2021-07-01T12:23:51.000Z 2344.65 2021-07-01T12:24:01.000Z 2342.16 2021-07-01T12:24:12.000Z 2338.1 2021-07-01T12:24:22.000Z 2333.53 2021-07-01T12:24:32.000Z 2330.34 2021-07-01T12:24:42.000Z 2327.49 2021-07-01T12:24:52.000Z 2325.72 2021-07-01T12:25:02.000Z 2326.18 2021-07-01T12:25:30.000Z 2327.35 2021-07-01T12:25:40.000Z 2329.79 2021-07-01T12:25:50.000Z 2333.27 2021-07-01T12:26:01.000Z 2330.15 2021-07-01T12:26:13.000Z 2326.21 2021-07-01T12:26:23.000Z 2323.57 2021-07-01T12:26:33.000Z 2324.36 2021-07-01T12:26:43.000Z 2322.58 2021-07-01T12:26:53.000Z 2319.61 2021-07-01T12:27:03.000Z 2320.51 2021-07-01T12:27:13.000Z 2320.49 2021-07-01T12:27:23.000Z 2322.89 2021-07-01T12:27:35.000Z 2319.53 2021-07-01T12:27:45.000Z 2319.03 2021-07-01T12:27:55.000Z 2315.93 2021-07-01T12:28:05.000Z 2315.49 2021-07-01T12:28:15.000Z 2315.61 2021-07-01T12:28:25.000Z 2316.76 2021-07-01T12:28:35.000Z 2313.33 2021-07-01T12:28:46.000Z 2310.64 2021-07-01T12:28:56.000Z 2309.36 2021-07-01T12:29:06.000Z 2308.53 2021-07-01T12:29:16.000Z 2307.6 2021-07-01T12:29:27.000Z 2306.97 2021-07-01T12:29:37.000Z 2305.51 2021-07-01T12:29:47.000Z 2305.52 2021-07-01T12:29:57.000Z 2303.62 2021-07-01T12:30:07.000Z 2301.28 2021-07-01T12:30:17.000Z 2299.91 2021-07-01T12:30:27.000Z 2297.83 2021-07-01T12:30:37.000Z 2296.58 2021-07-01T12:30:47.000Z 2292.46 2021-07-01T12:30:57.000Z 2288.81 2021-07-01T12:31:07.000Z 2285.52 2021-07-01T12:31:17.000Z 2282.29 2021-07-01T12:31:27.000Z 2279.83 2021-07-01T12:31:37.000Z 2277.29 2021-07-01T12:31:47.000Z 2275.47 2021-07-01T12:31:57.000Z 2273.4 2021-07-01T12:32:07.000Z 2272.71 2021-07-01T12:32:17.000Z 2272.84 2021-07-01T12:32:27.000Z 2271.66 2021-07-01T12:32:37.000Z 2270.8 2021-07-01T12:32:47.000Z 2269.49 2021-07-01T12:32:57.000Z 2268.27 2021-07-01T12:33:07.000Z 2267.41 2021-07-01T12:33:17.000Z 2266.24 2021-07-01T12:33:27.000Z 2265.24 2021-07-01T12:33:37.000Z 2263.98 2021-07-01T12:33:47.000Z 2263.1 2021-07-01T12:34:01.000Z 2262.3 2021-07-01T12:34:11.000Z 2261.43 2021-07-01T12:34:21.000Z 2260.75 2021-07-01T12:34:39.000Z 2259.94 2021-07-01T12:34:49.000Z 2260.39 2021-07-01T12:36:07.000Z 2261.12 2021-07-01T12:36:17.000Z 2261.84 2021-07-01T12:36:32.000Z 2262.18 2021-07-01T12:36:42.000Z 2262.6 2021-07-01T12:36:52.000Z 2262.7 2021-07-01T12:37:02.000Z 2262.66 2021-07-01T12:37:12.000Z 2262.83 2021-07-01T12:37:22.000Z 2262.99 2021-07-01T12:37:32.000Z 2263.53 2021-07-01T12:37:42.000Z 2263.57 2021-07-01T12:37:52.000Z 2263.96 2021-07-01T12:38:02.000Z 2264.33 2021-07-01T12:38:12.000Z 2264.88 2021-07-01T12:38:22.000Z 2265.14 2021-07-01T12:38:32.000Z 2265.51 2021-07-01T12:38:42.000Z 2265.39 2021-07-01T12:38:55.000Z 2265.55 2021-07-01T12:39:05.000Z 2266.13 2021-07-01T12:39:15.000Z 2266.52 2021-07-01T12:39:25.000Z 2266.5 2021-07-01T12:39:35.000Z 2266.73 2021-07-01T12:39:59.000Z 2267.4 2021-07-01T12:40:09.000Z 2267.3 2021-07-01T12:40:23.000Z 2267.53 2021-07-01T12:40:35.000Z 2267.96 2021-07-01T12:40:45.000Z 2267.98 2021-07-01T12:40:55.000Z 2267.82 2021-07-01T12:41:07.000Z 2267.7 2021-07-01T12:41:27.000Z 2267.37 2021-07-01T12:41:37.000Z 2266.33 2021-07-01T12:41:50.000Z 2266.57 2021-07-01T12:42:01.000Z 2264.96 2021-07-01T12:42:14.000Z 2263.18 2021-07-01T12:42:24.000Z 2261.73 2021-07-01T12:42:34.000Z 2260.93 2021-07-01T12:42:44.000Z 2260.25 2021-07-01T12:42:54.000Z 2259.67 2021-07-01T12:43:04.000Z 2259.28 2021-07-01T12:43:14.000Z 2259.14 2021-07-01T12:43:24.000Z 2258.72 2021-07-01T12:43:36.000Z 2257.88 2021-07-01T12:43:46.000Z 2257.35 2021-07-01T12:43:56.000Z 2256.91 2021-07-01T12:44:06.000Z 2256.76 2021-07-01T12:44:18.000Z 2256.23 2021-07-01T12:44:28.000Z 2256.4 2021-07-01T12:44:38.000Z 2256.78 2021-07-01T12:44:48.000Z 2257.71 2021-07-01T12:44:58.000Z 2258.69 2021-07-01T12:45:08.000Z 2260.94 2021-07-01T12:45:18.000Z 2262.55 2021-07-01T12:45:28.000Z 2264.91 2021-07-01T12:45:41.000Z 2266.48 2021-07-01T12:45:51.000Z 2266.76 2021-07-01T12:46:01.000Z 2266.67 2021-07-01T12:46:14.000Z 2265.23 2021-07-01T12:46:25.000Z 2265.14 2021-07-01T12:46:36.000Z 2266.36 2021-07-01T12:46:47.000Z 2267.44 2021-07-01T12:46:57.000Z 2266.46 2021-07-01T12:47:12.000Z 2263.76 2021-07-01T12:47:22.000Z 2263.49 2021-07-01T12:47:32.000Z 2263.77 2021-07-01T12:47:42.000Z 2263.23 2021-07-01T12:47:52.000Z 2262.06 2021-07-01T12:48:02.000Z 2261.08 2021-07-01T12:48:12.000Z 2259.32 2021-07-01T12:48:22.000Z 2258.93 2021-07-01T12:48:32.000Z 2260.46 2021-07-01T12:48:42.000Z 2260.21 2021-07-01T12:48:52.000Z 2261.27 2021-07-01T12:49:02.000Z 2262.37 2021-07-01T12:49:13.000Z 2263.73 2021-07-01T12:49:23.000Z 2265.18 2021-07-01T12:49:33.000Z 2265.81 2021-07-01T12:49:43.000Z 2266.18 2021-07-01T12:49:53.000Z 2266.19 2021-07-01T12:50:03.000Z 2266.03 2021-07-01T12:50:13.000Z 2265.73 2021-07-01T12:50:23.000Z 2265.48 2021-07-01T12:50:33.000Z 2265.11 2021-07-01T12:50:43.000Z 2264.54 2021-07-01T12:50:53.000Z 2264.45 2021-07-01T12:51:03.000Z 2264.39 2021-07-01T12:51:13.000Z 2264.29 2021-07-01T12:51:23.000Z 2263.86 2021-07-01T12:51:34.000Z 2263.12 2021-07-01T12:51:45.000Z 2262.08 2021-07-01T12:51:55.000Z 2261.28 2021-07-01T12:52:05.000Z 2261.39 2021-07-01T12:52:15.000Z 2262.01 2021-07-01T12:52:25.000Z 2263.04 2021-07-01T12:52:35.000Z 2262.72 2021-07-01T12:52:46.000Z 2261.71 2021-07-01T12:52:56.000Z 2261.17 2021-07-01T12:53:06.000Z 2260.05 2021-07-01T12:53:16.000Z 2258.57 2021-07-01T12:53:33.000Z 2256.25 2021-07-01T12:53:43.000Z 2253.91 2021-07-01T12:53:53.000Z 2251.39 2021-07-01T12:54:03.000Z 2249.81 2021-07-01T12:54:13.000Z 2248.6 2021-07-01T12:54:23.000Z 2247.78 2021-07-01T12:54:33.000Z 2246.03 2021-07-01T12:54:43.000Z 2245.8 2021-07-01T12:54:53.000Z 2247.88 2021-07-01T12:55:03.000Z 2249.68 2021-07-01T12:55:13.000Z 2250.08 2021-07-01T12:55:23.000Z 2249.76 2021-07-01T12:55:33.000Z 2250.3 2021-07-01T12:55:43.000Z 2249.95 2021-07-01T12:56:24.000Z 2248.1 2021-07-01T12:56:35.000Z 2245.14 2021-07-01T12:56:45.000Z 2245.5 2021-07-01T12:56:55.000Z 2244.32 2021-07-01T12:57:28.000Z 2244.31 2021-07-01T12:57:41.000Z 2243.04 2021-07-01T12:57:51.000Z 2240.6 2021-07-01T12:58:01.000Z 2237.11 2021-07-01T12:58:11.000Z 2235.82 2021-07-01T12:58:28.000Z 2235.43 2021-07-01T12:59:18.000Z 2237.66 2021-07-01T13:05:55.000Z 2240.09 2021-07-01T13:12:19.000Z 2242.03 2021-07-01T13:12:31.000Z 2243.17 2021-07-01T13:13:38.000Z 2243.91 2021-07-01T13:13:57.000Z 2245.41 2021-07-01T13:14:17.000Z 2246.8 2021-07-01T13:14:29.000Z 2247.47 2021-07-01T13:15:26.000Z 2247.78 2021-07-01T13:15:44.000Z 2249.68 2021-07-01T13:15:56.000Z 2250.37 2021-07-01T13:16:12.000Z 2250.2 2021-07-01T13:16:22.000Z 2250.21 2021-07-01T13:16:33.000Z 2249.78 2021-07-01T13:16:49.000Z 2249.73 2021-07-01T13:17:00.000Z 2250.89 2021-07-01T13:17:33.000Z 2252.19 2021-07-01T13:17:52.000Z 2253.19 2021-07-01T13:18:14.000Z 2255.08 2021-07-01T13:18:53.000Z 2257.33 2021-07-01T13:19:12.000Z 2259.83 2021-07-01T13:19:39.000Z 2261.62 2021-07-01T13:19:53.000Z 2262.36 2021-07-01T13:20:43.000Z 2263.37 2021-07-01T13:20:59.000Z 2263.85 2021-07-01T13:21:13.000Z 2264.89 2021-07-01T13:21:34.000Z 2265.73 2021-07-01T13:21:47.000Z 2266.41 2021-07-01T13:22:02.000Z 2266.78 2021-07-01T13:22:13.000Z 2266.99 2021-07-01T13:22:23.000Z 2266.51 2021-07-01T13:23:14.000Z 2265.52 2021-07-01T13:23:30.000Z 2264.18 2021-07-01T13:23:45.000Z 2262.43 2021-07-01T13:23:56.000Z 2260.56 2021-07-01T13:24:06.000Z 2258.44 2021-07-01T13:24:21.000Z 2256.29 2021-07-01T13:24:34.000Z 2253.75 2021-07-01T13:24:55.000Z 2250.92 2021-07-01T13:25:05.000Z 2247.76 2021-07-01T13:25:16.000Z 2245.74 2021-07-01T13:25:29.000Z 2246.42 2021-07-01T13:28:52.000Z 2248.63 2021-07-01T13:29:06.000Z 2249.18 2021-07-01T13:29:19.000Z 2248.64 2021-07-01T13:29:30.000Z 2247.67 2021-07-01T13:29:43.000Z 2248.06 2021-07-01T13:29:56.000Z 2244.04 2021-07-01T13:30:20.000Z 2242.16 2021-07-01T13:30:32.000Z 2241.92 2021-07-01T13:30:44.000Z 2242.15 2021-07-01T13:31:26.000Z 2240.51 2021-07-01T13:31:38.000Z 2238.03 2021-07-01T13:31:49.000Z 2235.03 2021-07-01T13:32:03.000Z 2234.18 2021-07-01T13:32:15.000Z 2233.71 2021-07-01T13:32:31.000Z 2233.82 2021-07-01T13:32:45.000Z 2233.43 2021-07-01T13:32:58.000Z 2234.47 2021-07-01T13:33:11.000Z 2236.02 2021-07-01T13:33:23.000Z 2233.97 2021-07-01T13:33:42.000Z 2230.87 2021-07-01T13:33:55.000Z 2228.35 2021-07-01T13:34:07.000Z 2225.78 2021-07-01T13:34:19.000Z 2223.09 2021-07-01T13:34:30.000Z 2223.15 2021-07-01T13:35:44.000Z 2225.78 2021-07-01T13:36:26.000Z 2224.95 2021-07-01T13:36:38.000Z 2222.25 2021-07-01T13:36:52.000Z 2219.16 2021-07-01T13:37:08.000Z 2217.58 2021-07-01T13:38:17.000Z 2214.68 2021-07-01T13:38:30.000Z 2213.24 2021-07-01T13:38:43.000Z 2210.67 2021-07-01T13:38:58.000Z 2208.81 2021-07-01T13:39:14.000Z 2207.65 2021-07-01T13:39:25.000Z 2206.51 2021-07-01T13:39:36.000Z 2205.41 2021-07-01T13:39:49.000Z 2203.15 2021-07-01T13:40:00.000Z 2202 2021-07-01T13:40:13.000Z 2199.41 2021-07-01T13:41:27.000Z 2199 2021-07-01T13:44:53.000Z 2195.95 2021-07-01T13:45:03.000Z 2193.43 2021-07-01T13:45:13.000Z 2189.44 2021-07-01T13:45:23.000Z 2186.67 2021-07-01T13:45:34.000Z 2183.16 2021-07-01T13:45:44.000Z 2178.77 2021-07-01T13:45:54.000Z 2176.96 2021-07-01T13:46:04.000Z 2174.76 2021-07-01T13:46:14.000Z 2173.46 2021-07-01T13:46:24.000Z 2172.45 2021-07-01T13:46:34.000Z 2171.89 2021-07-01T13:46:44.000Z 2171.75 2021-07-01T13:46:54.000Z 2170.75 2021-07-01T13:47:05.000Z 2169.65 2021-07-01T13:47:15.000Z 2168.22 2021-07-01T13:47:25.000Z 2167.01 2021-07-01T13:47:35.000Z 2166.24 2021-07-01T13:47:45.000Z 2165.32 2021-07-01T13:47:55.000Z 2164.42 2021-07-01T13:48:05.000Z 2163.97 2021-07-01T13:48:15.000Z 2163.43 2021-07-01T13:48:56.000Z 2163.12 2021-07-01T13:49:07.000Z 2162.86 2021-07-01T13:49:17.000Z 2162.35 2021-07-01T13:49:27.000Z 2163.98 2021-07-01T13:49:37.000Z 2163.67 2021-07-01T13:49:47.000Z 2163 2021-07-01T13:49:58.000Z 2162.17 2021-07-01T13:50:15.000Z 2161.16 2021-07-01T13:50:26.000Z 2161.98 2021-07-01T13:50:48.000Z 2159.53 2021-07-01T13:51:01.000Z 2158.23 2021-07-01T13:51:16.000Z 2156.48 2021-07-01T13:51:26.000Z 2155.07 2021-07-01T13:51:52.000Z 2153.36 2021-07-01T13:52:31.000Z 2153.16 2021-07-01T13:53:03.000Z 2153.11 2021-07-01T13:53:15.000Z 2153.03 2021-07-01T13:53:26.000Z 2153.18 2021-07-01T13:53:38.000Z 2153.21 2021-07-01T13:53:51.000Z 2153 2021-07-01T13:54:13.000Z 2151.43 2021-07-01T13:54:23.000Z 2150.2 2021-07-01T13:54:36.000Z 2147.68 2021-07-01T13:54:46.000Z 2145.32 2021-07-01T13:54:57.000Z 2142.94 2021-07-01T13:55:29.000Z 2140.87 2021-07-01T14:04:08.000Z 2138.22 2021-07-01T14:04:18.000Z 2136.03 2021-07-01T14:04:28.000Z 2134.26 2021-07-01T14:04:38.000Z 2132.89 2021-07-01T14:04:48.000Z 2132.2 2021-07-01T14:04:58.000Z 2131.63 2021-07-01T14:05:08.000Z 2131 2021-07-01T14:05:18.000Z 2130.6 2021-07-01T14:05:28.000Z 2130.1 2021-07-01T14:05:38.000Z 2129.34 2021-07-01T14:05:48.000Z 2128.45 2021-07-01T14:05:58.000Z 2127.77 2021-07-01T14:06:08.000Z 2127.33 2021-07-01T14:06:18.000Z 2127.09 2021-07-01T14:06:28.000Z 2127.06 2021-07-01T14:06:38.000Z 2126.96 2021-07-01T14:06:48.000Z 2127.02 2021-07-01T14:06:58.000Z 2127.17 2021-07-01T14:07:08.000Z 2127.32 2021-07-01T14:07:18.000Z 2127.82 2021-07-01T14:07:28.000Z 2128.67 2021-07-01T14:07:38.000Z 2129.51 2021-07-01T14:07:48.000Z 2130.62 2021-07-01T14:07:58.000Z 2131.65 2021-07-01T14:08:08.000Z 2132.33 2021-07-01T14:08:18.000Z 2132.56 2021-07-01T14:08:30.000Z 2132.53 2021-07-01T14:08:40.000Z 2131.85 2021-07-01T14:08:50.000Z 2130.39 2021-07-01T14:09:00.000Z 2130.13 2021-07-01T14:09:10.000Z 2129.23 2021-07-01T14:09:20.000Z 2127.98 2021-07-01T14:09:30.000Z 2126.31 2021-07-01T14:09:40.000Z 2125.78 2021-07-01T14:09:50.000Z 2125.68 2021-07-01T14:10:00.000Z 2127.02 2021-07-01T14:10:10.000Z 2128.38 2021-07-01T14:10:20.000Z 2128.46 2021-07-01T14:10:30.000Z 2127.02 2021-07-01T14:10:40.000Z 2124.71 2021-07-01T14:10:50.000Z 2125.07 2021-07-01T14:11:00.000Z 2123.54 2021-07-01T14:11:10.000Z 2120.92 2021-07-01T14:11:20.000Z 2119.03 2021-07-01T14:11:30.000Z 2116.92 2021-07-01T14:11:40.000Z 2114.26 2021-07-01T14:11:50.000Z 2112.32 2021-07-01T14:12:00.000Z 2110.23 2021-07-01T14:12:10.000Z 2108.64 2021-07-01T14:12:20.000Z 2106.04 2021-07-01T14:12:31.000Z 2102.41 2021-07-01T14:12:41.000Z 2103.66 2021-07-01T14:12:53.000Z 2106.5 2021-07-01T14:13:03.000Z 2107.6 2021-07-01T14:13:13.000Z 2107.48 2021-07-01T14:13:23.000Z 2106.41 2021-07-01T14:13:33.000Z 2106.05 2021-07-01T14:13:43.000Z 2106.17 2021-07-01T14:13:53.000Z 2106.86 2021-07-01T14:14:03.000Z 2108.37 2021-07-01T14:14:14.000Z 2110.94 2021-07-01T14:14:25.000Z 2114.25 2021-07-01T14:14:35.000Z 2114.37 2021-07-01T14:14:54.000Z 2114.57 2021-07-01T14:17:04.000Z